25/02/19,08:00:00,00,11,1, 11.9,1,1, 1.684, 10414.908, 421.399, 52828.170 25/02/19,08:00:00,01,11,1, 11.9,1,1, 1.684, 10414.928, 421.398, 52828.120 25/02/19,08:00:00,02,11,1, 11.9,1,1, 1.684, 10414.958, 421.390, 52828.209 25/02/19,08:00:00,03,11,1, 11.9,1,1, 1.684, 10414.980, 421.389, 52828.280 25/02/19,08:00:00,04,11,1, 11.9,1,1, 1.684, 10415.016, 421.385, 52828.229 25/02/19,08:00:00,05,11,1, 11.9,1,1, 1.684, 10415.024, 421.409, 52828.190 25/02/19,08:00:00,06,11,1, 11.9,1,1, 1.684, 10415.026, 421.405, 52828.312 25/02/19,08:00:00,07,11,1, 11.9,1,1, 1.684, 10415.054, 421.398, 52828.237 25/02/19,08:00:00,08,11,1, 11.9,1,1, 1.684, 10415.073, 421.383, 52828.236 25/02/19,08:00:00,09,11,1, 11.9,1,1, 1.684, 10415.090, 421.414, 52828.283 25/02/19,08:00:00,10,11,1, 11.9,1,1, 1.684, 10415.155, 421.412, 52828.333 25/02/19,08:00:00,11,11,1, 11.9,1,1, 1.684, 10415.149, 421.410, 52828.265 25/02/19,08:00:00,12,11,1, 11.9,1,1, 1.684, 10415.148, 421.396, 52828.312 25/02/19,08:00:00,13,11,1, 11.9,1,1, 1.684, 10415.199, 421.429, 52828.313 25/02/19,08:00:00,14,11,1, 11.9,1,1, 1.684, 10415.206, 421.426, 52828.433 25/02/19,08:00:00,15,11,1, 11.9,1,1, 1.684, 10415.235, 421.409, 52828.444 25/02/19,08:00:00,16,11,1, 11.9,1,1, 1.684, 10415.232, 421.408, 52828.438 25/02/19,08:00:00,17,11,1, 11.9,1,1, 1.684, 10415.281, 421.401, 52828.354 25/02/19,08:00:00,18,11,1, 11.9,1,1, 1.684, 10415.307, 421.406, 52828.389 25/02/19,08:00:00,19,11,1, 11.9,1,1, 1.684, 10415.343, 421.423, 52828.364 25/02/19,08:00:01,00,11,1, 11.9,1,1, 1.680, 10415.342, 421.423, 52828.364 25/02/19,08:00:01,01,11,1, 11.9,1,1, 1.680, 10415.376, 421.414, 52828.419 25/02/19,08:00:01,02,11,1, 11.9,1,1, 1.680, 10415.378, 421.405, 52828.534 25/02/19,08:00:01,03,11,1, 11.9,1,1, 1.680, 10415.403, 421.399, 52828.520 25/02/19,08:00:01,04,11,1, 11.9,1,1, 1.680, 10415.428, 421.423, 52828.520 25/02/19,08:00:01,05,11,1, 11.9,1,1, 1.680, 10415.448, 421.408, 52828.542 25/02/19,08:00:01,06,11,1, 11.9,1,1, 1.680, 10415.481, 421.429, 52828.540 25/02/19,08:00:01,07,11,1, 11.9,1,1, 1.680, 10415.494, 421.406, 52828.524 25/02/19,08:00:01,08,11,1, 11.9,1,1, 1.680, 10415.526, 421.398, 52828.527 25/02/19,08:00:01,09,11,1, 11.9,1,1, 1.680, 10415.539, 421.400, 52828.547 25/02/19,08:00:01,10,11,1, 11.9,1,1, 1.680, 10415.528, 421.395, 52828.500 25/02/19,08:00:01,11,11,1, 11.9,1,1, 1.680, 10415.583, 421.410, 52828.614 25/02/19,08:00:01,12,11,1, 11.9,1,1, 1.680, 10415.592, 421.405, 52828.621 25/02/19,08:00:01,13,11,1, 11.9,1,1, 1.680, 10415.614, 421.420, 52828.501 25/02/19,08:00:01,14,11,1, 11.9,1,1, 1.680, 10415.661, 421.416, 52828.641 25/02/19,08:00:01,15,11,1, 11.9,1,1, 1.680, 10415.668, 421.395, 52828.604 25/02/19,08:00:01,16,11,1, 11.9,1,1, 1.680, 10415.675, 421.394, 52828.644 25/02/19,08:00:01,17,11,1, 11.9,1,1, 1.680, 10415.690, 421.416, 52828.710 25/02/19,08:00:01,18,11,1, 11.9,1,1, 1.680, 10415.713, 421.411, 52828.737 25/02/19,08:00:01,19,11,1, 11.9,1,1, 1.680, 10415.737, 421.413, 52828.785 25/02/19,08:00:02,00,11,1, 12.0,1,1, 1.682, 10415.734, 421.413, 52828.785 25/02/19,08:00:02,01,11,1, 12.0,1,1, 1.682, 10415.788, 421.417, 52828.769 25/02/19,08:00:02,02,11,1, 12.0,1,1, 1.682, 10415.805, 421.419, 52828.703 25/02/19,08:00:02,03,11,1, 12.0,1,1, 1.682, 10415.820, 421.386, 52828.739 25/02/19,08:00:02,04,11,1, 12.0,1,1, 1.682, 10415.804, 421.412, 52828.738 25/02/19,08:00:02,05,11,1, 12.0,1,1, 1.682, 10415.858, 421.431, 52828.794 25/02/19,08:00:02,06,11,1, 12.0,1,1, 1.682, 10415.872, 421.405, 52828.841 25/02/19,08:00:02,07,11,1, 12.0,1,1, 1.682, 10415.887, 421.404, 52828.828 25/02/19,08:00:02,08,11,1, 12.0,1,1, 1.682, 10415.922, 421.442, 52828.816 25/02/19,08:00:02,09,11,1, 12.0,1,1, 1.682, 10415.933, 421.431, 52829.005 25/02/19,08:00:02,10,11,1, 12.0,1,1, 1.682, 10415.960, 421.414, 52828.939 25/02/19,08:00:02,11,11,1, 12.0,1,1, 1.682, 10416.007, 421.419, 52828.922 25/02/19,08:00:02,12,11,1, 12.0,1,1, 1.682, 10416.009, 421.428, 52828.948 25/02/19,08:00:02,13,11,1, 12.0,1,1, 1.682, 10416.035, 421.431, 52828.882 25/02/19,08:00:02,14,11,1, 12.0,1,1, 1.682, 10416.085, 421.412, 52828.935 25/02/19,08:00:02,15,11,1, 12.0,1,1, 1.682, 10416.108, 421.409, 52828.970 25/02/19,08:00:02,16,11,1, 12.0,1,1, 1.682, 10416.124, 421.397, 52829.058 25/02/19,08:00:02,17,11,1, 12.0,1,1, 1.682, 10416.113, 421.421, 52829.072 25/02/19,08:00:02,18,11,1, 12.0,1,1, 1.682, 10416.171, 421.438, 52829.073 25/02/19,08:00:02,19,11,1, 12.0,1,1, 1.682, 10416.212, 421.433, 52829.037 25/02/19,08:00:03,00,11,1, 11.9,1,1, 1.680, 10416.210, 421.433, 52829.037 25/02/19,08:00:03,01,11,1, 11.9,1,1, 1.680, 10416.241, 421.444, 52829.145 25/02/19,08:00:03,02,11,1, 11.9,1,1, 1.680, 10416.269, 421.422, 52829.108 25/02/19,08:00:03,03,11,1, 11.9,1,1, 1.680, 10416.300, 421.424, 52829.189 25/02/19,08:00:03,04,11,1, 11.9,1,1, 1.680, 10416.313, 421.430, 52829.143 25/02/19,08:00:03,05,11,1, 11.9,1,1, 1.680, 10416.356, 421.431, 52829.202 25/02/19,08:00:03,06,11,1, 11.9,1,1, 1.680, 10416.380, 421.447, 52829.210 25/02/19,08:00:03,07,11,1, 11.9,1,1, 1.680, 10416.378, 421.442, 52829.236 25/02/19,08:00:03,08,11,1, 11.9,1,1, 1.680, 10416.396, 421.450, 52829.274 25/02/19,08:00:03,09,11,1, 11.9,1,1, 1.680, 10416.435, 421.418, 52829.226 25/02/19,08:00:03,10,11,1, 11.9,1,1, 1.680, 10416.477, 421.453, 52829.143 25/02/19,08:00:03,11,11,1, 11.9,1,1, 1.680, 10416.481, 421.421, 52829.248 25/02/19,08:00:03,12,11,1, 11.9,1,1, 1.680, 10416.507, 421.459, 52829.219 25/02/19,08:00:03,13,11,1, 11.9,1,1, 1.680, 10416.526, 421.456, 52829.352 25/02/19,08:00:03,14,11,1, 11.9,1,1, 1.680, 10416.551, 421.468, 52829.362 25/02/19,08:00:03,15,11,1, 11.9,1,1, 1.680, 10416.577, 421.468, 52829.464 25/02/19,08:00:03,16,11,1, 11.9,1,1, 1.680, 10416.577, 421.470, 52829.513 25/02/19,08:00:03,17,11,1, 11.9,1,1, 1.680, 10416.619, 421.475, 52829.458 25/02/19,08:00:03,18,11,1, 11.9,1,1, 1.680, 10416.654, 421.459, 52829.398 25/02/19,08:00:03,19,11,1, 11.9,1,1, 1.680, 10416.665, 421.460, 52829.432 25/02/19,08:00:04,00,10,1, 11.9,1,1, 1.683, 10416.660, 421.460, 52829.432 25/02/19,08:00:04,01,10,1, 11.9,1,1, 1.683, 10416.725, 421.484, 52829.457 25/02/19,08:00:04,02,10,1, 11.9,1,1, 1.683, 10416.735, 421.458, 52829.465 25/02/19,08:00:04,03,10,1, 11.9,1,1, 1.683, 10416.745, 421.490, 52829.492 25/02/19,08:00:04,04,10,1, 11.9,1,1, 1.683, 10416.778, 421.503, 52829.506 25/02/19,08:00:04,05,10,1, 11.9,1,1, 1.683, 10416.793, 421.466, 52829.546 25/02/19,08:00:04,06,10,1, 11.9,1,1, 1.683, 10416.808, 421.503, 52829.617 25/02/19,08:00:04,07,10,1, 11.9,1,1, 1.683, 10416.862, 421.506, 52829.678 25/02/19,08:00:04,08,10,1, 11.9,1,1, 1.683, 10416.858, 421.510, 52829.667 25/02/19,08:00:04,09,10,1, 11.9,1,1, 1.683, 10416.889, 421.494, 52829.679 25/02/19,08:00:04,10,10,1, 11.9,1,1, 1.683, 10416.907, 421.523, 52829.695 25/02/19,08:00:04,11,10,1, 11.9,1,1, 1.683, 10416.935, 421.520, 52829.724 25/02/19,08:00:04,12,10,1, 11.9,1,1, 1.683, 10416.957, 421.511, 52829.736 25/02/19,08:00:04,13,10,1, 11.9,1,1, 1.683, 10416.981, 421.528, 52829.683 25/02/19,08:00:04,14,10,1, 11.9,1,1, 1.683, 10416.996, 421.536, 52829.670 25/02/19,08:00:04,15,10,1, 11.9,1,1, 1.683, 10417.027, 421.537, 52829.764 25/02/19,08:00:04,16,10,1, 11.9,1,1, 1.683, 10417.047, 421.506, 52829.754 25/02/19,08:00:04,17,10,1, 11.9,1,1, 1.683, 10417.076, 421.510, 52829.869 25/02/19,08:00:04,18,10,1, 11.9,1,1, 1.683, 10417.100, 421.496, 52829.850 25/02/19,08:00:04,19,10,1, 11.9,1,1, 1.683, 10417.138, 421.504, 52829.893 25/02/19,08:00:05,00,11,1, 11.9,1,1, 1.683, 10417.136, 421.504, 52829.893 25/02/19,08:00:05,01,11,1, 11.9,1,1, 1.683, 10417.161, 421.534, 52829.927 25/02/19,08:00:05,02,11,1, 11.9,1,1, 1.683, 10417.166, 421.507, 52829.983 25/02/19,08:00:05,03,11,1, 11.9,1,1, 1.683, 10417.221, 421.510, 52829.947 25/02/19,08:00:05,04,11,1, 11.9,1,1, 1.683, 10417.242, 421.491, 52829.806 25/02/19,08:00:05,05,11,1, 11.9,1,1, 1.683, 10417.258, 421.527, 52829.934 25/02/19,08:00:05,06,11,1, 11.9,1,1, 1.683, 10417.267, 421.519, 52830.012 25/02/19,08:00:05,07,11,1, 11.9,1,1, 1.683, 10417.265, 421.504, 52829.986 25/02/19,08:00:05,08,11,1, 11.9,1,1, 1.683, 10417.294, 421.516, 52830.013 25/02/19,08:00:05,09,11,1, 11.9,1,1, 1.683, 10417.323, 421.524, 52829.988 25/02/19,08:00:05,10,11,1, 11.9,1,1, 1.683, 10417.325, 421.513, 52830.047 25/02/19,08:00:05,11,11,1, 11.9,1,1, 1.683, 10417.364, 421.512, 52830.068 25/02/19,08:00:05,12,11,1, 11.9,1,1, 1.683, 10417.373, 421.525, 52830.073 25/02/19,08:00:05,13,11,1, 11.9,1,1, 1.683, 10417.388, 421.523, 52830.076 25/02/19,08:00:05,14,11,1, 11.9,1,1, 1.683, 10417.401, 421.545, 52830.196 25/02/19,08:00:05,15,11,1, 11.9,1,1, 1.683, 10417.421, 421.507, 52830.283 25/02/19,08:00:05,16,11,1, 11.9,1,1, 1.683, 10417.454, 421.533, 52830.283 25/02/19,08:00:05,17,11,1, 11.9,1,1, 1.683, 10417.450, 421.521, 52830.234 25/02/19,08:00:05,18,11,1, 11.9,1,1, 1.683, 10417.478, 421.535, 52830.228 25/02/19,08:00:05,19,11,1, 11.9,1,1, 1.683, 10417.495, 421.545, 52830.322 25/02/19,08:00:06,00,10,1, 11.9,1,1, 1.679, 10417.495, 421.545, 52830.322 25/02/19,08:00:06,01,10,1, 11.9,1,1, 1.679, 10417.515, 421.529, 52830.289 25/02/19,08:00:06,02,10,1, 11.9,1,1, 1.679, 10417.544, 421.516, 52830.314 25/02/19,08:00:06,03,10,1, 11.9,1,1, 1.679, 10417.556, 421.531, 52830.310 25/02/19,08:00:06,04,10,1, 11.9,1,1, 1.679, 10417.539, 421.518, 52830.387 25/02/19,08:00:06,05,10,1, 11.9,1,1, 1.679, 10417.608, 421.537, 52830.411 25/02/19,08:00:06,06,10,1, 11.9,1,1, 1.679, 10417.639, 421.523, 52830.499 25/02/19,08:00:06,07,10,1, 11.9,1,1, 1.679, 10417.635, 421.505, 52830.462 25/02/19,08:00:06,08,10,1, 11.9,1,1, 1.679, 10417.669, 421.525, 52830.503 25/02/19,08:00:06,09,10,1, 11.9,1,1, 1.679, 10417.681, 421.532, 52830.535 25/02/19,08:00:06,10,10,1, 11.9,1,1, 1.679, 10417.686, 421.513, 52830.539 25/02/19,08:00:06,11,10,1, 11.9,1,1, 1.679, 10417.691, 421.504, 52830.481 25/02/19,08:00:06,12,10,1, 11.9,1,1, 1.679, 10417.703, 421.528, 52830.589 25/02/19,08:00:06,13,10,1, 11.9,1,1, 1.679, 10417.727, 421.520, 52830.587 25/02/19,08:00:06,14,10,1, 11.9,1,1, 1.679, 10417.724, 421.528, 52830.611 25/02/19,08:00:06,15,10,1, 11.9,1,1, 1.679, 10417.766, 421.537, 52830.591 25/02/19,08:00:06,16,10,1, 11.9,1,1, 1.679, 10417.768, 421.519, 52830.630 25/02/19,08:00:06,17,10,1, 11.9,1,1, 1.679, 10417.784, 421.531, 52830.625 25/02/19,08:00:06,18,10,1, 11.9,1,1, 1.679, 10417.779, 421.514, 52830.708 25/02/19,08:00:06,19,10,1, 11.9,1,1, 1.679, 10417.818, 421.516, 52830.677 25/02/19,08:00:07,00,11,1, 11.9,1,1, 1.676, 10417.812, 421.516, 52830.677 25/02/19,08:00:07,01,11,1, 11.9,1,1, 1.676, 10417.852, 421.535, 52830.704 25/02/19,08:00:07,02,11,1, 11.9,1,1, 1.676, 10417.883, 421.511, 52830.799 25/02/19,08:00:07,03,11,1, 11.9,1,1, 1.676, 10417.901, 421.501, 52830.778 25/02/19,08:00:07,04,11,1, 11.9,1,1, 1.676, 10417.893, 421.496, 52830.827 25/02/19,08:00:07,05,11,1, 11.9,1,1, 1.676, 10417.918, 421.515, 52830.860 25/02/19,08:00:07,06,11,1, 11.9,1,1, 1.676, 10417.926, 421.484, 52830.818 25/02/19,08:00:07,07,11,1, 11.9,1,1, 1.676, 10417.964, 421.492, 52830.854 25/02/19,08:00:07,08,11,1, 11.9,1,1, 1.676, 10417.987, 421.499, 52830.830 25/02/19,08:00:07,09,11,1, 11.9,1,1, 1.676, 10417.977, 421.464, 52830.864 25/02/19,08:00:07,10,11,1, 11.9,1,1, 1.676, 10417.993, 421.491, 52830.877 25/02/19,08:00:07,11,11,1, 11.9,1,1, 1.676, 10417.997, 421.488, 52830.963 25/02/19,08:00:07,12,11,1, 11.9,1,1, 1.676, 10418.020, 421.467, 52830.971 25/02/19,08:00:07,13,11,1, 11.9,1,1, 1.676, 10418.054, 421.488, 52831.039 25/02/19,08:00:07,14,11,1, 11.9,1,1, 1.676, 10418.065, 421.481, 52831.104 25/02/19,08:00:07,15,11,1, 11.9,1,1, 1.676, 10418.087, 421.474, 52831.100 25/02/19,08:00:07,16,11,1, 11.9,1,1, 1.676, 10418.096, 421.489, 52831.042 25/02/19,08:00:07,17,11,1, 11.9,1,1, 1.676, 10418.102, 421.459, 52831.108 25/02/19,08:00:07,18,11,1, 11.9,1,1, 1.676, 10418.122, 421.448, 52831.163 25/02/19,08:00:07,19,11,1, 11.9,1,1, 1.676, 10418.137, 421.434, 52831.098 25/02/19,08:00:08,00,11,1, 12.0,1,1, 1.683, 10418.129, 421.434, 52831.098 25/02/19,08:00:08,01,11,1, 12.0,1,1, 1.683, 10418.163, 421.440, 52831.109 25/02/19,08:00:08,02,11,1, 12.0,1,1, 1.683, 10418.154, 421.422, 52831.189 25/02/19,08:00:08,03,11,1, 12.0,1,1, 1.683, 10418.179, 421.436, 52831.189 25/02/19,08:00:08,04,11,1, 12.0,1,1, 1.683, 10418.190, 421.444, 52831.252 25/02/19,08:00:08,05,11,1, 12.0,1,1, 1.683, 10418.208, 421.420, 52831.276 25/02/19,08:00:08,06,11,1, 12.0,1,1, 1.683, 10418.218, 421.445, 52831.382 25/02/19,08:00:08,07,11,1, 12.0,1,1, 1.683, 10418.233, 421.437, 52831.267 25/02/19,08:00:08,08,11,1, 12.0,1,1, 1.683, 10418.223, 421.419, 52831.344 25/02/19,08:00:08,09,11,1, 12.0,1,1, 1.683, 10418.241, 421.401, 52831.317 25/02/19,08:00:08,10,11,1, 12.0,1,1, 1.683, 10418.261, 421.416, 52831.399 25/02/19,08:00:08,11,11,1, 12.0,1,1, 1.683, 10418.254, 421.381, 52831.430 25/02/19,08:00:08,12,11,1, 12.0,1,1, 1.683, 10418.282, 421.381, 52831.447 25/02/19,08:00:08,13,11,1, 12.0,1,1, 1.683, 10418.294, 421.384, 52831.304 25/02/19,08:00:08,14,11,1, 12.0,1,1, 1.683, 10418.268, 421.383, 52831.408 25/02/19,08:00:08,15,11,1, 12.0,1,1, 1.683, 10418.316, 421.380, 52831.404 25/02/19,08:00:08,16,11,1, 12.0,1,1, 1.683, 10418.335, 421.362, 52831.410 25/02/19,08:00:08,17,11,1, 12.0,1,1, 1.683, 10418.352, 421.343, 52831.462 25/02/19,08:00:08,18,11,1, 12.0,1,1, 1.683, 10418.351, 421.341, 52831.501 25/02/19,08:00:08,19,11,1, 12.0,1,1, 1.683, 10418.360, 421.356, 52831.542 25/02/19,08:00:09,00,11,1, 11.9,1,1, 1.684, 10418.354, 421.356, 52831.542 25/02/19,08:00:09,01,11,1, 11.9,1,1, 1.684, 10418.384, 421.341, 52831.603 25/02/19,08:00:09,02,11,1, 11.9,1,1, 1.684, 10418.409, 421.318, 52831.610 25/02/19,08:00:09,03,11,1, 11.9,1,1, 1.684, 10418.387, 421.323, 52831.622 25/02/19,08:00:09,04,11,1, 11.9,1,1, 1.684, 10418.412, 421.312, 52831.668 25/02/19,08:00:09,05,11,1, 11.9,1,1, 1.684, 10418.404, 421.297, 52831.651 25/02/19,08:00:09,06,11,1, 11.9,1,1, 1.684, 10418.436, 421.294, 52831.725 25/02/19,08:00:09,07,11,1, 11.9,1,1, 1.684, 10418.435, 421.241, 52831.692 25/02/19,08:00:09,08,11,1, 11.9,1,1, 1.684, 10418.463, 421.287, 52831.720 25/02/19,08:00:09,09,11,1, 11.9,1,1, 1.684, 10418.478, 421.295, 52831.774 25/02/19,08:00:09,10,11,1, 11.9,1,1, 1.684, 10418.465, 421.284, 52831.798 25/02/19,08:00:09,11,11,1, 11.9,1,1, 1.684, 10418.490, 421.265, 52831.855 25/02/19,08:00:09,12,11,1, 11.9,1,1, 1.684, 10418.500, 421.247, 52831.830 25/02/19,08:00:09,13,11,1, 11.9,1,1, 1.684, 10418.526, 421.252, 52831.828 25/02/19,08:00:09,14,11,1, 11.9,1,1, 1.684, 10418.529, 421.235, 52831.823 25/02/19,08:00:09,15,11,1, 11.9,1,1, 1.684, 10418.550, 421.233, 52831.908 25/02/19,08:00:09,16,11,1, 11.9,1,1, 1.684, 10418.539, 421.212, 52831.944 25/02/19,08:00:09,17,11,1, 11.9,1,1, 1.684, 10418.562, 421.202, 52831.992 25/02/19,08:00:09,18,11,1, 11.9,1,1, 1.684, 10418.584, 421.226, 52832.000 25/02/19,08:00:09,19,11,1, 11.9,1,1, 1.684, 10418.558, 421.190, 52831.906 25/02/19,08:00:10,00,11,1, 11.9,1,1, 1.682, 10418.555, 421.190, 52831.906 25/02/19,08:00:10,01,11,1, 11.9,1,1, 1.682, 10418.623, 421.184, 52831.925 25/02/19,08:00:10,02,11,1, 11.9,1,1, 1.682, 10418.628, 421.157, 52831.952 25/02/19,08:00:10,03,11,1, 11.9,1,1, 1.682, 10418.643, 421.176, 52832.053 25/02/19,08:00:10,04,11,1, 11.9,1,1, 1.682, 10418.616, 421.173, 52832.076 25/02/19,08:00:10,05,11,1, 11.9,1,1, 1.682, 10418.677, 421.169, 52832.131 25/02/19,08:00:10,06,11,1, 11.9,1,1, 1.682, 10418.677, 421.155, 52832.091 25/02/19,08:00:10,07,11,1, 11.9,1,1, 1.682, 10418.678, 421.127, 52832.078 25/02/19,08:00:10,08,11,1, 11.9,1,1, 1.682, 10418.635, 421.124, 52832.256 25/02/19,08:00:10,09,11,1, 11.9,1,1, 1.682, 10418.685, 421.142, 52832.181 25/02/19,08:00:10,10,11,1, 11.9,1,1, 1.682, 10418.690, 421.114, 52832.154 25/02/19,08:00:10,11,11,1, 11.9,1,1, 1.682, 10418.712, 421.108, 52832.149 25/02/19,08:00:10,12,11,1, 11.9,1,1, 1.682, 10418.727, 421.098, 52832.179 25/02/19,08:00:10,13,11,1, 11.9,1,1, 1.682, 10418.716, 421.090, 52832.182 25/02/19,08:00:10,14,11,1, 11.9,1,1, 1.682, 10418.743, 421.090, 52832.303 25/02/19,08:00:10,15,11,1, 11.9,1,1, 1.682, 10418.739, 421.096, 52832.339 25/02/19,08:00:10,16,11,1, 11.9,1,1, 1.682, 10418.748, 421.064, 52832.316 25/02/19,08:00:10,17,11,1, 11.9,1,1, 1.682, 10418.769, 421.100, 52832.368 25/02/19,08:00:10,18,11,1, 11.9,1,1, 1.682, 10418.784, 421.090, 52832.351 25/02/19,08:00:10,19,11,1, 11.9,1,1, 1.682, 10418.763, 421.039, 52832.252 25/02/19,08:00:11,00,11,1, 11.9,1,1, 1.682, 10418.763, 421.039, 52832.252 25/02/19,08:00:11,01,11,1, 11.9,1,1, 1.682, 10418.817, 421.042, 52832.389 25/02/19,08:00:11,02,11,1, 11.9,1,1, 1.682, 10418.818, 421.044, 52832.504 25/02/19,08:00:11,03,11,1, 11.9,1,1, 1.682, 10418.836, 421.047, 52832.500 25/02/19,08:00:11,04,11,1, 11.9,1,1, 1.682, 10418.827, 421.031, 52832.467 25/02/19,08:00:11,05,11,1, 11.9,1,1, 1.682, 10418.867, 421.027, 52832.496 25/02/19,08:00:11,06,11,1, 11.9,1,1, 1.682, 10418.893, 421.015, 52832.460 25/02/19,08:00:11,07,11,1, 11.9,1,1, 1.682, 10418.906, 421.033, 52832.495 25/02/19,08:00:11,08,11,1, 11.9,1,1, 1.682, 10418.881, 421.032, 52832.508 25/02/19,08:00:11,09,11,1, 11.9,1,1, 1.682, 10418.949, 420.998, 52832.608 25/02/19,08:00:11,10,11,1, 11.9,1,1, 1.682, 10418.926, 420.999, 52832.596 25/02/19,08:00:11,11,11,1, 11.9,1,1, 1.682, 10418.949, 421.013, 52832.658 25/02/19,08:00:11,12,11,1, 11.9,1,1, 1.682, 10418.974, 421.017, 52832.762 25/02/19,08:00:11,13,11,1, 11.9,1,1, 1.682, 10418.959, 420.985, 52832.683 25/02/19,08:00:11,14,11,1, 11.9,1,1, 1.682, 10418.973, 420.999, 52832.763 25/02/19,08:00:11,15,11,1, 11.9,1,1, 1.682, 10418.992, 420.990, 52832.689 25/02/19,08:00:11,16,11,1, 11.9,1,1, 1.682, 10419.024, 420.998, 52832.763 25/02/19,08:00:11,17,11,1, 11.9,1,1, 1.682, 10419.028, 420.985, 52832.723 25/02/19,08:00:11,18,11,1, 11.9,1,1, 1.682, 10419.041, 420.975, 52832.749 25/02/19,08:00:11,19,11,1, 11.9,1,1, 1.682, 10419.056, 420.963, 52832.740 25/02/19,08:00:12,00,10,1, 11.8,1,1, 1.682, 10419.055, 420.963, 52832.740 25/02/19,08:00:12,01,10,1, 11.8,1,1, 1.682, 10419.048, 420.915, 52832.839 25/02/19,08:00:12,02,10,1, 11.8,1,1, 1.682, 10419.092, 420.930, 52832.883 25/02/19,08:00:12,03,10,1, 11.8,1,1, 1.682, 10419.083, 420.910, 52832.888 25/02/19,08:00:12,04,10,1, 11.8,1,1, 1.682, 10419.105, 420.913, 52832.900 25/02/19,08:00:12,05,10,1, 11.8,1,1, 1.682, 10419.122, 420.913, 52832.881 25/02/19,08:00:12,06,10,1, 11.8,1,1, 1.682, 10419.127, 420.910, 52832.976 25/02/19,08:00:12,07,10,1, 11.8,1,1, 1.682, 10419.138, 420.878, 52832.971 25/02/19,08:00:12,08,10,1, 11.8,1,1, 1.682, 10419.167, 420.896, 52833.014 25/02/19,08:00:12,09,10,1, 11.8,1,1, 1.682, 10419.172, 420.882, 52833.064 25/02/19,08:00:12,10,10,1, 11.8,1,1, 1.682, 10419.172, 420.872, 52833.039 25/02/19,08:00:12,11,10,1, 11.8,1,1, 1.682, 10419.210, 420.854, 52833.061 25/02/19,08:00:12,12,10,1, 11.8,1,1, 1.682, 10419.206, 420.847, 52833.010 25/02/19,08:00:12,13,10,1, 11.8,1,1, 1.682, 10419.223, 420.853, 52833.068 25/02/19,08:00:12,14,10,1, 11.8,1,1, 1.682, 10419.249, 420.841, 52833.081 25/02/19,08:00:12,15,10,1, 11.8,1,1, 1.682, 10419.256, 420.837, 52833.083 25/02/19,08:00:12,16,10,1, 11.8,1,1, 1.682, 10419.278, 420.829, 52833.225 25/02/19,08:00:12,17,10,1, 11.8,1,1, 1.682, 10419.270, 420.841, 52833.238 25/02/19,08:00:12,18,10,1, 11.8,1,1, 1.682, 10419.304, 420.822, 52833.148 25/02/19,08:00:12,19,10,1, 11.8,1,1, 1.682, 10419.312, 420.816, 52833.160 25/02/19,08:00:13,00,10,1, 11.9,1,1, 1.681, 10419.306, 420.816, 52833.160 25/02/19,08:00:13,01,10,1, 11.9,1,1, 1.681, 10419.336, 420.813, 52833.304 25/02/19,08:00:13,02,10,1, 11.9,1,1, 1.681, 10419.338, 420.772, 52833.236 25/02/19,08:00:13,03,10,1, 11.9,1,1, 1.681, 10419.349, 420.797, 52833.291 25/02/19,08:00:13,04,10,1, 11.9,1,1, 1.681, 10419.378, 420.774, 52833.234 25/02/19,08:00:13,05,10,1, 11.9,1,1, 1.681, 10419.379, 420.767, 52833.290 25/02/19,08:00:13,06,10,1, 11.9,1,1, 1.681, 10419.400, 420.762, 52833.313 25/02/19,08:00:13,07,10,1, 11.9,1,1, 1.681, 10419.382, 420.729, 52833.412 25/02/19,08:00:13,08,10,1, 11.9,1,1, 1.681, 10419.437, 420.766, 52833.434 25/02/19,08:00:13,09,10,1, 11.9,1,1, 1.681, 10419.433, 420.739, 52833.472 25/02/19,08:00:13,10,10,1, 11.9,1,1, 1.681, 10419.434, 420.736, 52833.423 25/02/19,08:00:13,11,10,1, 11.9,1,1, 1.681, 10419.459, 420.697, 52833.367 25/02/19,08:00:13,12,10,1, 11.9,1,1, 1.681, 10419.469, 420.727, 52833.463 25/02/19,08:00:13,13,10,1, 11.9,1,1, 1.681, 10419.499, 420.738, 52833.515 25/02/19,08:00:13,14,10,1, 11.9,1,1, 1.681, 10419.524, 420.703, 52833.639 25/02/19,08:00:13,15,10,1, 11.9,1,1, 1.681, 10419.513, 420.727, 52833.628 25/02/19,08:00:13,16,10,1, 11.9,1,1, 1.681, 10419.544, 420.726, 52833.549 25/02/19,08:00:13,17,10,1, 11.9,1,1, 1.681, 10419.551, 420.720, 52833.507 25/02/19,08:00:13,18,10,1, 11.9,1,1, 1.681, 10419.577, 420.701, 52833.529 25/02/19,08:00:13,19,10,1, 11.9,1,1, 1.681, 10419.575, 420.700, 52833.558 25/02/19,08:00:14,00,10,1, 12.0,1,1, 1.682, 10419.573, 420.700, 52833.558 25/02/19,08:00:14,01,10,1, 12.0,1,1, 1.682, 10419.631, 420.704, 52833.697 25/02/19,08:00:14,02,10,1, 12.0,1,1, 1.682, 10419.626, 420.700, 52833.720 25/02/19,08:00:14,03,10,1, 12.0,1,1, 1.682, 10419.629, 420.713, 52833.782 25/02/19,08:00:14,04,10,1, 12.0,1,1, 1.682, 10419.652, 420.690, 52833.783 25/02/19,08:00:14,05,10,1, 12.0,1,1, 1.682, 10419.661, 420.657, 52833.751 25/02/19,08:00:14,06,10,1, 12.0,1,1, 1.682, 10419.683, 420.672, 52833.744 25/02/19,08:00:14,07,10,1, 12.0,1,1, 1.682, 10419.705, 420.671, 52833.810 25/02/19,08:00:14,08,10,1, 12.0,1,1, 1.682, 10419.703, 420.672, 52833.722 25/02/19,08:00:14,09,10,1, 12.0,1,1, 1.682, 10419.729, 420.657, 52833.757 25/02/19,08:00:14,10,10,1, 12.0,1,1, 1.682, 10419.741, 420.670, 52833.802 25/02/19,08:00:14,11,10,1, 12.0,1,1, 1.682, 10419.766, 420.680, 52833.898 25/02/19,08:00:14,12,10,1, 12.0,1,1, 1.682, 10419.769, 420.684, 52833.881 25/02/19,08:00:14,13,10,1, 12.0,1,1, 1.682, 10419.814, 420.690, 52833.932 25/02/19,08:00:14,14,10,1, 12.0,1,1, 1.682, 10419.779, 420.662, 52833.914 25/02/19,08:00:14,15,10,1, 12.0,1,1, 1.682, 10419.819, 420.623, 52833.951 25/02/19,08:00:14,16,10,1, 12.0,1,1, 1.682, 10419.836, 420.654, 52833.930 25/02/19,08:00:14,17,10,1, 12.0,1,1, 1.682, 10419.824, 420.654, 52834.012 25/02/19,08:00:14,18,10,1, 12.0,1,1, 1.682, 10419.838, 420.664, 52834.209 25/02/19,08:00:14,19,10,1, 12.0,1,1, 1.682, 10419.847, 420.637, 52834.057 25/02/19,08:00:15,00,10,1, 11.9,1,1, 1.684, 10419.840, 420.637, 52834.057 25/02/19,08:00:15,01,10,1, 11.9,1,1, 1.684, 10419.903, 420.656, 52834.125 25/02/19,08:00:15,02,10,1, 11.9,1,1, 1.684, 10419.924, 420.656, 52834.107 25/02/19,08:00:15,03,10,1, 11.9,1,1, 1.684, 10419.937, 420.648, 52834.111 25/02/19,08:00:15,04,10,1, 11.9,1,1, 1.684, 10419.955, 420.635, 52834.155 25/02/19,08:00:15,05,10,1, 11.9,1,1, 1.684, 10419.963, 420.650, 52834.184 25/02/19,08:00:15,06,10,1, 11.9,1,1, 1.684, 10419.980, 420.646, 52834.186 25/02/19,08:00:15,07,10,1, 11.9,1,1, 1.684, 10420.009, 420.642, 52834.228 25/02/19,08:00:15,08,10,1, 11.9,1,1, 1.684, 10419.991, 420.675, 52834.196 25/02/19,08:00:15,09,10,1, 11.9,1,1, 1.684, 10420.020, 420.632, 52834.297 25/02/19,08:00:15,10,10,1, 11.9,1,1, 1.684, 10420.013, 420.653, 52834.363 25/02/19,08:00:15,11,10,1, 11.9,1,1, 1.684, 10420.033, 420.683, 52834.407 25/02/19,08:00:15,12,10,1, 11.9,1,1, 1.684, 10420.075, 420.667, 52834.351 25/02/19,08:00:15,13,10,1, 11.9,1,1, 1.684, 10420.061, 420.666, 52834.358 25/02/19,08:00:15,14,10,1, 11.9,1,1, 1.684, 10420.091, 420.644, 52834.300 25/02/19,08:00:15,15,10,1, 11.9,1,1, 1.684, 10420.113, 420.676, 52834.437 25/02/19,08:00:15,16,10,1, 11.9,1,1, 1.684, 10420.103, 420.661, 52834.453 25/02/19,08:00:15,17,10,1, 11.9,1,1, 1.684, 10420.139, 420.655, 52834.498 25/02/19,08:00:15,18,10,1, 11.9,1,1, 1.684, 10420.160, 420.678, 52834.449 25/02/19,08:00:15,19,10,1, 11.9,1,1, 1.684, 10420.155, 420.675, 52834.471 25/02/19,08:00:16,00,10,1, 12.0,1,1, 1.680, 10420.148, 420.675, 52834.471 25/02/19,08:00:16,01,10,1, 12.0,1,1, 1.680, 10420.196, 420.654, 52834.530 25/02/19,08:00:16,02,10,1, 12.0,1,1, 1.680, 10420.213, 420.690, 52834.482 25/02/19,08:00:16,03,10,1, 12.0,1,1, 1.680, 10420.224, 420.678, 52834.463 25/02/19,08:00:16,04,10,1, 12.0,1,1, 1.680, 10420.240, 420.670, 52834.551 25/02/19,08:00:16,05,10,1, 12.0,1,1, 1.680, 10420.245, 420.672, 52834.632 25/02/19,08:00:16,06,10,1, 12.0,1,1, 1.680, 10420.280, 420.702, 52834.727 25/02/19,08:00:16,07,10,1, 12.0,1,1, 1.680, 10420.311, 420.689, 52834.673 25/02/19,08:00:16,08,10,1, 12.0,1,1, 1.680, 10420.318, 420.693, 52834.707 25/02/19,08:00:16,09,10,1, 12.0,1,1, 1.680, 10420.325, 420.688, 52834.745 25/02/19,08:00:16,10,10,1, 12.0,1,1, 1.680, 10420.370, 420.696, 52834.788 25/02/19,08:00:16,11,10,1, 12.0,1,1, 1.680, 10420.371, 420.700, 52834.752 25/02/19,08:00:16,12,10,1, 12.0,1,1, 1.680, 10420.384, 420.692, 52834.798 25/02/19,08:00:16,13,10,1, 12.0,1,1, 1.680, 10420.400, 420.718, 52835.009 25/02/19,08:00:16,14,10,1, 12.0,1,1, 1.680, 10420.444, 420.712, 52834.855 25/02/19,08:00:16,15,10,1, 12.0,1,1, 1.680, 10420.438, 420.716, 52834.893 25/02/19,08:00:16,16,10,1, 12.0,1,1, 1.680, 10420.459, 420.709, 52834.842 25/02/19,08:00:16,17,10,1, 12.0,1,1, 1.680, 10420.487, 420.715, 52834.933 25/02/19,08:00:16,18,10,1, 12.0,1,1, 1.680, 10420.500, 420.724, 52834.931 25/02/19,08:00:16,19,10,1, 12.0,1,1, 1.680, 10420.528, 420.695, 52834.922 25/02/19,08:00:17,00,10,1, 11.9,1,1, 1.683, 10420.524, 420.695, 52834.922 25/02/19,08:00:17,01,10,1, 11.9,1,1, 1.683, 10420.572, 420.701, 52834.928 25/02/19,08:00:17,02,10,1, 11.9,1,1, 1.683, 10420.563, 420.712, 52834.932 25/02/19,08:00:17,03,10,1, 11.9,1,1, 1.683, 10420.578, 420.720, 52835.030 25/02/19,08:00:17,04,10,1, 11.9,1,1, 1.683, 10420.593, 420.741, 52835.087 25/02/19,08:00:17,05,10,1, 11.9,1,1, 1.683, 10420.605, 420.729, 52835.181 25/02/19,08:00:17,06,10,1, 11.9,1,1, 1.683, 10420.660, 420.733, 52835.207 25/02/19,08:00:17,07,10,1, 11.9,1,1, 1.683, 10420.646, 420.724, 52835.175 25/02/19,08:00:17,08,10,1, 11.9,1,1, 1.683, 10420.671, 420.726, 52835.142 25/02/19,08:00:17,09,10,1, 11.9,1,1, 1.683, 10420.719, 420.737, 52835.123 25/02/19,08:00:17,10,10,1, 11.9,1,1, 1.683, 10420.726, 420.733, 52835.244 25/02/19,08:00:17,11,10,1, 11.9,1,1, 1.683, 10420.737, 420.735, 52835.232 25/02/19,08:00:17,12,10,1, 11.9,1,1, 1.683, 10420.742, 420.729, 52835.251 25/02/19,08:00:17,13,10,1, 11.9,1,1, 1.683, 10420.780, 420.742, 52835.354 25/02/19,08:00:17,14,10,1, 11.9,1,1, 1.683, 10420.797, 420.742, 52835.300 25/02/19,08:00:17,15,10,1, 11.9,1,1, 1.683, 10420.825, 420.735, 52835.308 25/02/19,08:00:17,16,10,1, 11.9,1,1, 1.683, 10420.862, 420.724, 52835.242 25/02/19,08:00:17,17,10,1, 11.9,1,1, 1.683, 10420.872, 420.725, 52835.324 25/02/19,08:00:17,18,10,1, 11.9,1,1, 1.683, 10420.885, 420.732, 52835.390 25/02/19,08:00:17,19,10,1, 11.9,1,1, 1.683, 10420.927, 420.738, 52835.404 25/02/19,08:00:18,00,10,1, 11.8,1,1, 1.680, 10420.924, 420.738, 52835.404 25/02/19,08:00:18,01,10,1, 11.8,1,1, 1.680, 10420.939, 420.717, 52835.500 25/02/19,08:00:18,02,10,1, 11.8,1,1, 1.680, 10420.971, 420.723, 52835.533 25/02/19,08:00:18,03,10,1, 11.8,1,1, 1.680, 10421.009, 420.751, 52835.592 25/02/19,08:00:18,04,10,1, 11.8,1,1, 1.680, 10421.019, 420.722, 52835.521 25/02/19,08:00:18,05,10,1, 11.8,1,1, 1.680, 10421.053, 420.742, 52835.539 25/02/19,08:00:18,06,10,1, 11.8,1,1, 1.680, 10421.051, 420.717, 52835.459 25/02/19,08:00:18,07,10,1, 11.8,1,1, 1.680, 10421.077, 420.732, 52835.514 25/02/19,08:00:18,08,10,1, 11.8,1,1, 1.680, 10421.112, 420.728, 52835.601 25/02/19,08:00:18,09,10,1, 11.8,1,1, 1.680, 10421.154, 420.731, 52835.673 25/02/19,08:00:18,10,10,1, 11.8,1,1, 1.680, 10421.156, 420.747, 52835.676 25/02/19,08:00:18,11,10,1, 11.8,1,1, 1.680, 10421.193, 420.778, 52835.718 25/02/19,08:00:18,12,10,1, 11.8,1,1, 1.680, 10421.203, 420.740, 52835.659 25/02/19,08:00:18,13,10,1, 11.8,1,1, 1.680, 10421.232, 420.728, 52835.709 25/02/19,08:00:18,14,10,1, 11.8,1,1, 1.680, 10421.262, 420.729, 52835.726 25/02/19,08:00:18,15,10,1, 11.8,1,1, 1.680, 10421.267, 420.734, 52835.739 25/02/19,08:00:18,16,10,1, 11.8,1,1, 1.680, 10421.298, 420.743, 52835.714 25/02/19,08:00:18,17,10,1, 11.8,1,1, 1.680, 10421.347, 420.709, 52835.764 25/02/19,08:00:18,18,10,1, 11.8,1,1, 1.680, 10421.341, 420.736, 52835.838 25/02/19,08:00:18,19,10,1, 11.8,1,1, 1.680, 10421.400, 420.736, 52835.875 25/02/19,08:00:19,00,10,1, 11.9,1,1, 1.681, 10421.400, 420.736, 52835.875 25/02/19,08:00:19,01,10,1, 11.9,1,1, 1.681, 10421.435, 420.743, 52835.838 25/02/19,08:00:19,02,10,1, 11.9,1,1, 1.681, 10421.452, 420.726, 52835.835 25/02/19,08:00:19,03,10,1, 11.9,1,1, 1.681, 10421.500, 420.714, 52835.838 25/02/19,08:00:19,04,10,1, 11.9,1,1, 1.681, 10421.536, 420.737, 52835.857 25/02/19,08:00:19,05,10,1, 11.9,1,1, 1.681, 10421.553, 420.729, 52835.915 25/02/19,08:00:19,06,10,1, 11.9,1,1, 1.681, 10421.578, 420.725, 52836.077 25/02/19,08:00:19,07,10,1, 11.9,1,1, 1.681, 10421.587, 420.742, 52836.051 25/02/19,08:00:19,08,10,1, 11.9,1,1, 1.681, 10421.633, 420.710, 52836.100 25/02/19,08:00:19,09,10,1, 11.9,1,1, 1.681, 10421.651, 420.731, 52836.047 25/02/19,08:00:19,10,10,1, 11.9,1,1, 1.681, 10421.669, 420.723, 52836.041 25/02/19,08:00:19,11,10,1, 11.9,1,1, 1.681, 10421.688, 420.749, 52836.078 25/02/19,08:00:19,12,10,1, 11.9,1,1, 1.681, 10421.731, 420.709, 52836.103 25/02/19,08:00:19,13,10,1, 11.9,1,1, 1.681, 10421.774, 420.714, 52836.143 25/02/19,08:00:19,14,10,1, 11.9,1,1, 1.681, 10421.792, 420.734, 52836.148 25/02/19,08:00:19,15,10,1, 11.9,1,1, 1.681, 10421.833, 420.735, 52836.144 25/02/19,08:00:19,16,10,1, 11.9,1,1, 1.681, 10421.832, 420.711, 52836.168 25/02/19,08:00:19,17,10,1, 11.9,1,1, 1.681, 10421.856, 420.730, 52836.207 25/02/19,08:00:19,18,10,1, 11.9,1,1, 1.681, 10421.910, 420.718, 52836.170 25/02/19,08:00:19,19,10,1, 11.9,1,1, 1.681, 10421.910, 420.735, 52836.228 25/02/19,08:00:20,00,10,1, 11.9,1,1, 1.683, 10421.909, 420.735, 52836.228 25/02/19,08:00:20,01,10,1, 11.9,1,1, 1.683, 10421.989, 420.719, 52836.235 25/02/19,08:00:20,02,10,1, 11.9,1,1, 1.683, 10421.997, 420.740, 52836.307 25/02/19,08:00:20,03,10,1, 11.9,1,1, 1.683, 10422.034, 420.709, 52836.314 25/02/19,08:00:20,04,10,1, 11.9,1,1, 1.683, 10422.056, 420.743, 52836.380 25/02/19,08:00:20,05,10,1, 11.9,1,1, 1.683, 10422.066, 420.740, 52836.314 25/02/19,08:00:20,06,10,1, 11.9,1,1, 1.683, 10422.100, 420.740, 52836.355 25/02/19,08:00:20,07,10,1, 11.9,1,1, 1.683, 10422.110, 420.720, 52836.281 25/02/19,08:00:20,08,10,1, 11.9,1,1, 1.683, 10422.163, 420.750, 52836.357 25/02/19,08:00:20,09,10,1, 11.9,1,1, 1.683, 10422.166, 420.723, 52836.342 25/02/19,08:00:20,10,10,1, 11.9,1,1, 1.683, 10422.211, 420.735, 52836.358 25/02/19,08:00:20,11,10,1, 11.9,1,1, 1.683, 10422.242, 420.721, 52836.356 25/02/19,08:00:20,12,10,1, 11.9,1,1, 1.683, 10422.276, 420.735, 52836.509 25/02/19,08:00:20,13,10,1, 11.9,1,1, 1.683, 10422.305, 420.726, 52836.531 25/02/19,08:00:20,14,10,1, 11.9,1,1, 1.683, 10422.356, 420.732, 52836.564 25/02/19,08:00:20,15,10,1, 11.9,1,1, 1.683, 10422.355, 420.718, 52836.556 25/02/19,08:00:20,16,10,1, 11.9,1,1, 1.683, 10422.390, 420.712, 52836.323 25/02/19,08:00:20,17,10,1, 11.9,1,1, 1.683, 10422.390, 420.722, 52836.708 25/02/19,08:00:20,18,10,1, 11.9,1,1, 1.683, 10422.438, 420.719, 52836.550 25/02/19,08:00:20,19,10,1, 11.9,1,1, 1.683, 10422.473, 420.713, 52836.617 25/02/19,08:00:21,00,10,1, 11.9,1,1, 1.680, 10422.468, 420.713, 52836.617 25/02/19,08:00:21,01,10,1, 11.9,1,1, 1.680, 10422.567, 420.706, 52836.648 25/02/19,08:00:21,02,10,1, 11.9,1,1, 1.680, 10422.580, 420.716, 52836.755 25/02/19,08:00:21,03,10,1, 11.9,1,1, 1.680, 10422.635, 420.717, 52836.777 25/02/19,08:00:21,04,10,1, 11.9,1,1, 1.680, 10422.643, 420.709, 52836.667 25/02/19,08:00:21,05,10,1, 11.9,1,1, 1.680, 10422.677, 420.710, 52836.776 25/02/19,08:00:21,06,10,1, 11.9,1,1, 1.680, 10422.722, 420.701, 52836.774 25/02/19,08:00:21,07,10,1, 11.9,1,1, 1.680, 10422.747, 420.696, 52836.812 25/02/19,08:00:21,08,10,1, 11.9,1,1, 1.680, 10422.764, 420.709, 52836.834 25/02/19,08:00:21,09,10,1, 11.9,1,1, 1.680, 10422.802, 420.705, 52836.840 25/02/19,08:00:21,10,10,1, 11.9,1,1, 1.680, 10422.815, 420.695, 52836.900 25/02/19,08:00:21,11,10,1, 11.9,1,1, 1.680, 10422.851, 420.694, 52836.823 25/02/19,08:00:21,12,10,1, 11.9,1,1, 1.680, 10422.879, 420.679, 52836.893 25/02/19,08:00:21,13,10,1, 11.9,1,1, 1.680, 10422.915, 420.667, 52836.880 25/02/19,08:00:21,14,10,1, 11.9,1,1, 1.680, 10422.953, 420.660, 52836.889 25/02/19,08:00:21,15,10,1, 11.9,1,1, 1.680, 10422.987, 420.632, 52836.845 25/02/19,08:00:21,16,10,1, 11.9,1,1, 1.680, 10423.015, 420.652, 52836.859 25/02/19,08:00:21,17,10,1, 11.9,1,1, 1.680, 10423.056, 420.663, 52836.898 25/02/19,08:00:21,18,10,1, 11.9,1,1, 1.680, 10423.092, 420.651, 52836.957 25/02/19,08:00:21,19,10,1, 11.9,1,1, 1.680, 10423.111, 420.653, 52836.995 25/02/19,08:00:22,00,10,1, 11.9,1,1, 1.683, 10423.102, 420.653, 52836.995 25/02/19,08:00:22,01,10,1, 11.9,1,1, 1.683, 10423.160, 420.646, 52837.144 25/02/19,08:00:22,02,10,1, 11.9,1,1, 1.683, 10423.211, 420.626, 52837.094 25/02/19,08:00:22,03,10,1, 11.9,1,1, 1.683, 10423.234, 420.618, 52837.082 25/02/19,08:00:22,04,10,1, 11.9,1,1, 1.683, 10423.257, 420.617, 52837.095 25/02/19,08:00:22,05,10,1, 11.9,1,1, 1.683, 10423.300, 420.582, 52837.030 25/02/19,08:00:22,06,10,1, 11.9,1,1, 1.683, 10423.324, 420.608, 52837.119 25/02/19,08:00:22,07,10,1, 11.9,1,1, 1.683, 10423.345, 420.604, 52837.131 25/02/19,08:00:22,08,10,1, 11.9,1,1, 1.683, 10423.439, 420.599, 52837.196 25/02/19,08:00:22,09,10,1, 11.9,1,1, 1.683, 10423.398, 420.570, 52837.186 25/02/19,08:00:22,10,10,1, 11.9,1,1, 1.683, 10423.477, 420.591, 52837.177 25/02/19,08:00:22,11,10,1, 11.9,1,1, 1.683, 10423.463, 420.584, 52837.236 25/02/19,08:00:22,12,10,1, 11.9,1,1, 1.683, 10423.518, 420.584, 52837.202 25/02/19,08:00:22,13,10,1, 11.9,1,1, 1.683, 10423.533, 420.570, 52837.342 25/02/19,08:00:22,14,10,1, 11.9,1,1, 1.683, 10423.559, 420.592, 52837.376 25/02/19,08:00:22,15,10,1, 11.9,1,1, 1.683, 10423.612, 420.594, 52837.387 25/02/19,08:00:22,16,10,1, 11.9,1,1, 1.683, 10423.600, 420.564, 52837.348 25/02/19,08:00:22,17,10,1, 11.9,1,1, 1.683, 10423.634, 420.573, 52837.359 25/02/19,08:00:22,18,10,1, 11.9,1,1, 1.683, 10423.679, 420.560, 52837.356 25/02/19,08:00:22,19,10,1, 11.9,1,1, 1.683, 10423.709, 420.574, 52837.369 25/02/19,08:00:23,00,10,1, 11.9,1,1, 1.678, 10423.703, 420.574, 52837.369 25/02/19,08:00:23,01,10,1, 11.9,1,1, 1.678, 10423.796, 420.553, 52837.452 25/02/19,08:00:23,02,10,1, 11.9,1,1, 1.678, 10423.820, 420.561, 52837.381 25/02/19,08:00:23,03,10,1, 11.9,1,1, 1.678, 10423.868, 420.564, 52837.430 25/02/19,08:00:23,04,10,1, 11.9,1,1, 1.678, 10423.868, 420.533, 52837.466 25/02/19,08:00:23,05,10,1, 11.9,1,1, 1.678, 10423.881, 420.514, 52837.518 25/02/19,08:00:23,06,10,1, 11.9,1,1, 1.678, 10423.946, 420.538, 52837.595 25/02/19,08:00:23,07,10,1, 11.9,1,1, 1.678, 10423.972, 420.518, 52837.589 25/02/19,08:00:23,08,10,1, 11.9,1,1, 1.678, 10423.994, 420.534, 52837.682 25/02/19,08:00:23,09,10,1, 11.9,1,1, 1.678, 10424.027, 420.536, 52837.580 25/02/19,08:00:23,10,10,1, 11.9,1,1, 1.678, 10424.065, 420.524, 52837.645 25/02/19,08:00:23,11,10,1, 11.9,1,1, 1.678, 10424.119, 420.513, 52837.634 25/02/19,08:00:23,12,10,1, 11.9,1,1, 1.678, 10424.117, 420.508, 52837.639 25/02/19,08:00:23,13,10,1, 11.9,1,1, 1.678, 10424.134, 420.518, 52837.716 25/02/19,08:00:23,14,10,1, 11.9,1,1, 1.678, 10424.199, 420.505, 52837.696 25/02/19,08:00:23,15,10,1, 11.9,1,1, 1.678, 10424.218, 420.517, 52837.773 25/02/19,08:00:23,16,10,1, 11.9,1,1, 1.678, 10424.255, 420.529, 52837.712 25/02/19,08:00:23,17,10,1, 11.9,1,1, 1.678, 10424.295, 420.490, 52837.678 25/02/19,08:00:23,18,10,1, 11.9,1,1, 1.678, 10424.300, 420.486, 52837.756 25/02/19,08:00:23,19,10,1, 11.9,1,1, 1.678, 10424.356, 420.468, 52837.802 25/02/19,08:00:24,00,10,1, 11.9,1,1, 1.682, 10424.354, 420.468, 52837.802 25/02/19,08:00:24,01,10,1, 11.9,1,1, 1.682, 10424.406, 420.491, 52837.905 25/02/19,08:00:24,02,10,1, 11.9,1,1, 1.682, 10424.449, 420.454, 52837.890 25/02/19,08:00:24,03,10,1, 11.9,1,1, 1.682, 10424.497, 420.457, 52837.834 25/02/19,08:00:24,04,10,1, 11.9,1,1, 1.682, 10424.533, 420.443, 52837.927 25/02/19,08:00:24,05,10,1, 11.9,1,1, 1.682, 10424.553, 420.459, 52837.891 25/02/19,08:00:24,06,10,1, 11.9,1,1, 1.682, 10424.572, 420.436, 52837.926 25/02/19,08:00:24,07,10,1, 11.9,1,1, 1.682, 10424.630, 420.435, 52837.949 25/02/19,08:00:24,08,10,1, 11.9,1,1, 1.682, 10424.646, 420.435, 52837.899 25/02/19,08:00:24,09,10,1, 11.9,1,1, 1.682, 10424.704, 420.432, 52837.961 25/02/19,08:00:24,10,10,1, 11.9,1,1, 1.682, 10424.707, 420.403, 52837.969 25/02/19,08:00:24,11,10,1, 11.9,1,1, 1.682, 10424.750, 420.398, 52838.064 25/02/19,08:00:24,12,10,1, 11.9,1,1, 1.682, 10424.770, 420.404, 52838.230 25/02/19,08:00:24,13,10,1, 11.9,1,1, 1.682, 10424.817, 420.403, 52838.121 25/02/19,08:00:24,14,10,1, 11.9,1,1, 1.682, 10424.848, 420.377, 52838.107 25/02/19,08:00:24,15,10,1, 11.9,1,1, 1.682, 10424.871, 420.373, 52838.103 25/02/19,08:00:24,16,10,1, 11.9,1,1, 1.682, 10424.905, 420.377, 52838.090 25/02/19,08:00:24,17,10,1, 11.9,1,1, 1.682, 10424.929, 420.368, 52838.161 25/02/19,08:00:24,18,10,1, 11.9,1,1, 1.682, 10424.970, 420.358, 52838.196 25/02/19,08:00:24,19,10,1, 11.9,1,1, 1.682, 10425.004, 420.382, 52838.257 25/02/19,08:00:25,00,11,1, 11.8,1,1, 1.682, 10424.997, 420.382, 52838.257 25/02/19,08:00:25,01,11,1, 11.8,1,1, 1.682, 10425.090, 420.331, 52838.313 25/02/19,08:00:25,02,11,1, 11.8,1,1, 1.682, 10425.130, 420.331, 52838.295 25/02/19,08:00:25,03,11,1, 11.8,1,1, 1.682, 10425.172, 420.318, 52838.317 25/02/19,08:00:25,04,11,1, 11.8,1,1, 1.682, 10425.186, 420.330, 52838.303 25/02/19,08:00:25,05,11,1, 11.8,1,1, 1.682, 10425.216, 420.303, 52838.359 25/02/19,08:00:25,06,11,1, 11.8,1,1, 1.682, 10425.249, 420.300, 52838.285 25/02/19,08:00:25,07,11,1, 11.8,1,1, 1.682, 10425.291, 420.286, 52838.435 25/02/19,08:00:25,08,11,1, 11.8,1,1, 1.682, 10425.314, 420.271, 52838.422 25/02/19,08:00:25,09,11,1, 11.8,1,1, 1.682, 10425.331, 420.275, 52838.492 25/02/19,08:00:25,10,11,1, 11.8,1,1, 1.682, 10425.356, 420.266, 52838.475 25/02/19,08:00:25,11,11,1, 11.8,1,1, 1.682, 10425.381, 420.273, 52838.534 25/02/19,08:00:25,12,11,1, 11.8,1,1, 1.682, 10425.424, 420.257, 52838.430 25/02/19,08:00:25,13,11,1, 11.8,1,1, 1.682, 10425.467, 420.228, 52838.453 25/02/19,08:00:25,14,11,1, 11.8,1,1, 1.682, 10425.492, 420.216, 52838.503 25/02/19,08:00:25,15,11,1, 11.8,1,1, 1.682, 10425.546, 420.215, 52838.463 25/02/19,08:00:25,16,11,1, 11.8,1,1, 1.682, 10425.564, 420.238, 52838.605 25/02/19,08:00:25,17,11,1, 11.8,1,1, 1.682, 10425.571, 420.212, 52838.638 25/02/19,08:00:25,18,11,1, 11.8,1,1, 1.682, 10425.600, 420.210, 52838.659 25/02/19,08:00:25,19,11,1, 11.8,1,1, 1.682, 10425.600, 420.189, 52838.625 25/02/19,08:00:26,00,11,1, 11.9,1,1, 1.683, 10425.597, 420.189, 52838.625 25/02/19,08:00:26,01,11,1, 11.9,1,1, 1.683, 10425.656, 420.173, 52838.653 25/02/19,08:00:26,02,11,1, 11.9,1,1, 1.683, 10425.700, 420.163, 52838.667 25/02/19,08:00:26,03,11,1, 11.9,1,1, 1.683, 10425.748, 420.170, 52838.672 25/02/19,08:00:26,04,11,1, 11.9,1,1, 1.683, 10425.758, 420.165, 52838.690 25/02/19,08:00:26,05,11,1, 11.9,1,1, 1.683, 10425.789, 420.132, 52838.729 25/02/19,08:00:26,06,11,1, 11.9,1,1, 1.683, 10425.821, 420.110, 52838.753 25/02/19,08:00:26,07,11,1, 11.9,1,1, 1.683, 10425.852, 420.126, 52838.729 25/02/19,08:00:26,08,11,1, 11.9,1,1, 1.683, 10425.888, 420.084, 52838.799 25/02/19,08:00:26,09,11,1, 11.9,1,1, 1.683, 10425.888, 420.089, 52838.855 25/02/19,08:00:26,10,11,1, 11.9,1,1, 1.683, 10425.928, 420.069, 52838.879 25/02/19,08:00:26,11,11,1, 11.9,1,1, 1.683, 10425.954, 420.048, 52838.806 25/02/19,08:00:26,12,11,1, 11.9,1,1, 1.683, 10425.988, 420.052, 52838.804 25/02/19,08:00:26,13,11,1, 11.9,1,1, 1.683, 10426.015, 420.051, 52838.840 25/02/19,08:00:26,14,11,1, 11.9,1,1, 1.683, 10426.021, 420.026, 52838.951 25/02/19,08:00:26,15,11,1, 11.9,1,1, 1.683, 10426.040, 420.026, 52838.937 25/02/19,08:00:26,16,11,1, 11.9,1,1, 1.683, 10426.102, 420.001, 52839.000 25/02/19,08:00:26,17,11,1, 11.9,1,1, 1.683, 10426.126, 419.994, 52838.956 25/02/19,08:00:26,18,11,1, 11.9,1,1, 1.683, 10426.137, 419.962, 52838.955 25/02/19,08:00:26,19,11,1, 11.9,1,1, 1.683, 10426.186, 419.958, 52838.977 25/02/19,08:00:27,00,11,1, 11.9,1,1, 1.677, 10426.182, 419.958, 52838.977 25/02/19,08:00:27,01,11,1, 11.9,1,1, 1.677, 10426.211, 419.932, 52839.002 25/02/19,08:00:27,02,11,1, 11.9,1,1, 1.677, 10426.210, 419.901, 52838.976 25/02/19,08:00:27,03,11,1, 11.9,1,1, 1.677, 10426.247, 419.904, 52839.129 25/02/19,08:00:27,04,11,1, 11.9,1,1, 1.677, 10426.258, 419.870, 52839.126 25/02/19,08:00:27,05,11,1, 11.9,1,1, 1.677, 10426.307, 419.869, 52839.097 25/02/19,08:00:27,06,11,1, 11.9,1,1, 1.677, 10426.318, 419.844, 52839.128 25/02/19,08:00:27,07,11,1, 11.9,1,1, 1.677, 10426.349, 419.800, 52839.066 25/02/19,08:00:27,08,11,1, 11.9,1,1, 1.677, 10426.399, 419.830, 52839.065 25/02/19,08:00:27,09,11,1, 11.9,1,1, 1.677, 10426.401, 419.795, 52839.099 25/02/19,08:00:27,10,11,1, 11.9,1,1, 1.677, 10426.416, 419.778, 52839.141 25/02/19,08:00:27,11,11,1, 11.9,1,1, 1.677, 10426.431, 419.783, 52839.209 25/02/19,08:00:27,12,11,1, 11.9,1,1, 1.677, 10426.475, 419.727, 52839.226 25/02/19,08:00:27,13,11,1, 11.9,1,1, 1.677, 10426.484, 419.753, 52839.205 25/02/19,08:00:27,14,11,1, 11.9,1,1, 1.677, 10426.526, 419.714, 52839.201 25/02/19,08:00:27,15,11,1, 11.9,1,1, 1.677, 10426.555, 419.701, 52839.214 25/02/19,08:00:27,16,11,1, 11.9,1,1, 1.677, 10426.539, 419.679, 52839.346 25/02/19,08:00:27,17,11,1, 11.9,1,1, 1.677, 10426.580, 419.668, 52839.261 25/02/19,08:00:27,18,11,1, 11.9,1,1, 1.677, 10426.595, 419.654, 52839.343 25/02/19,08:00:27,19,11,1, 11.9,1,1, 1.677, 10426.597, 419.634, 52839.356 25/02/19,08:00:28,00,10,1, 12.0,1,1, 1.681, 10426.590, 419.634, 52839.356 25/02/19,08:00:28,01,10,1, 12.0,1,1, 1.681, 10426.656, 419.602, 52839.365 25/02/19,08:00:28,02,10,1, 12.0,1,1, 1.681, 10426.676, 419.567, 52839.435 25/02/19,08:00:28,03,10,1, 12.0,1,1, 1.681, 10426.693, 419.561, 52839.420 25/02/19,08:00:28,04,10,1, 12.0,1,1, 1.681, 10426.714, 419.557, 52839.395 25/02/19,08:00:28,05,10,1, 12.0,1,1, 1.681, 10426.717, 419.528, 52839.383 25/02/19,08:00:28,06,10,1, 12.0,1,1, 1.681, 10426.733, 419.532, 52839.373 25/02/19,08:00:28,07,10,1, 12.0,1,1, 1.681, 10426.768, 419.529, 52839.411 25/02/19,08:00:28,08,10,1, 12.0,1,1, 1.681, 10426.764, 419.522, 52839.526 25/02/19,08:00:28,09,10,1, 12.0,1,1, 1.681, 10426.808, 419.506, 52839.605 25/02/19,08:00:28,10,10,1, 12.0,1,1, 1.681, 10426.829, 419.465, 52839.615 25/02/19,08:00:28,11,10,1, 12.0,1,1, 1.681, 10426.820, 419.452, 52839.676 25/02/19,08:00:28,12,10,1, 12.0,1,1, 1.681, 10426.845, 419.422, 52839.612 25/02/19,08:00:28,13,10,1, 12.0,1,1, 1.681, 10426.861, 419.422, 52839.552 25/02/19,08:00:28,14,10,1, 12.0,1,1, 1.681, 10426.898, 419.401, 52839.616 25/02/19,08:00:28,15,10,1, 12.0,1,1, 1.681, 10426.885, 419.390, 52839.614 25/02/19,08:00:28,16,10,1, 12.0,1,1, 1.681, 10426.931, 419.366, 52839.658 25/02/19,08:00:28,17,10,1, 12.0,1,1, 1.681, 10426.932, 419.325, 52839.730 25/02/19,08:00:28,18,10,1, 12.0,1,1, 1.681, 10426.953, 419.323, 52839.627 25/02/19,08:00:28,19,10,1, 12.0,1,1, 1.681, 10426.979, 419.328, 52839.709 25/02/19,08:00:29,00,10,1, 12.0,1,1, 1.685, 10426.974, 419.328, 52839.709 25/02/19,08:00:29,01,10,1, 12.0,1,1, 1.685, 10426.995, 419.299, 52839.761 25/02/19,08:00:29,02,10,1, 12.0,1,1, 1.685, 10426.982, 419.255, 52839.811 25/02/19,08:00:29,03,10,1, 12.0,1,1, 1.685, 10427.029, 419.251, 52839.829 25/02/19,08:00:29,04,10,1, 12.0,1,1, 1.685, 10427.041, 419.250, 52839.853 25/02/19,08:00:29,05,10,1, 12.0,1,1, 1.685, 10427.037, 419.218, 52839.884 25/02/19,08:00:29,06,10,1, 12.0,1,1, 1.685, 10427.063, 419.224, 52839.826 25/02/19,08:00:29,07,10,1, 12.0,1,1, 1.685, 10427.094, 419.208, 52839.922 25/02/19,08:00:29,08,10,1, 12.0,1,1, 1.685, 10427.102, 419.189, 52839.916 25/02/19,08:00:29,09,10,1, 12.0,1,1, 1.685, 10427.109, 419.154, 52839.958 25/02/19,08:00:29,10,10,1, 12.0,1,1, 1.685, 10427.120, 419.158, 52839.938 25/02/19,08:00:29,11,10,1, 12.0,1,1, 1.685, 10427.139, 419.122, 52839.887 25/02/19,08:00:29,12,10,1, 12.0,1,1, 1.685, 10427.172, 419.118, 52839.927 25/02/19,08:00:29,13,10,1, 12.0,1,1, 1.685, 10427.166, 419.110, 52839.960 25/02/19,08:00:29,14,10,1, 12.0,1,1, 1.685, 10427.193, 419.070, 52840.034 25/02/19,08:00:29,15,10,1, 12.0,1,1, 1.685, 10427.192, 419.080, 52839.994 25/02/19,08:00:29,16,10,1, 12.0,1,1, 1.685, 10427.198, 419.053, 52840.076 25/02/19,08:00:29,17,10,1, 12.0,1,1, 1.685, 10427.203, 419.036, 52840.024 25/02/19,08:00:29,18,10,1, 12.0,1,1, 1.685, 10427.235, 419.019, 52840.055 25/02/19,08:00:29,19,10,1, 12.0,1,1, 1.685, 10427.257, 418.973, 52840.082 25/02/19,08:00:30,00,09,1, 12.0,1,1, 1.684, 10427.250, 418.973, 52840.082 25/02/19,08:00:30,01,09,1, 12.0,1,1, 1.684, 10427.301, 418.963, 52840.095 25/02/19,08:00:30,02,09,1, 12.0,1,1, 1.684, 10427.311, 418.948, 52840.202 25/02/19,08:00:30,03,09,1, 12.0,1,1, 1.684, 10427.316, 418.891, 52840.194 25/02/19,08:00:30,04,09,1, 12.0,1,1, 1.684, 10427.321, 418.891, 52840.227 25/02/19,08:00:30,05,09,1, 12.0,1,1, 1.684, 10427.328, 418.886, 52840.267 25/02/19,08:00:30,06,09,1, 12.0,1,1, 1.684, 10427.338, 418.853, 52840.184 25/02/19,08:00:30,07,09,1, 12.0,1,1, 1.684, 10427.385, 418.864, 52840.260 25/02/19,08:00:30,08,09,1, 12.0,1,1, 1.684, 10427.380, 418.843, 52840.310 25/02/19,08:00:30,09,09,1, 12.0,1,1, 1.684, 10427.403, 418.825, 52840.400 25/02/19,08:00:30,10,09,1, 12.0,1,1, 1.684, 10427.391, 418.804, 52840.334 25/02/19,08:00:30,11,09,1, 12.0,1,1, 1.684, 10427.405, 418.807, 52840.510 25/02/19,08:00:30,12,09,1, 12.0,1,1, 1.684, 10427.413, 418.772, 52840.423 25/02/19,08:00:30,13,09,1, 12.0,1,1, 1.684, 10427.433, 418.733, 52840.389 25/02/19,08:00:30,14,09,1, 12.0,1,1, 1.684, 10427.444, 418.732, 52840.444 25/02/19,08:00:30,15,09,1, 12.0,1,1, 1.684, 10427.473, 418.741, 52840.464 25/02/19,08:00:30,16,09,1, 12.0,1,1, 1.684, 10427.479, 418.723, 52840.402 25/02/19,08:00:30,17,09,1, 12.0,1,1, 1.684, 10427.486, 418.694, 52840.374 25/02/19,08:00:30,18,09,1, 12.0,1,1, 1.684, 10427.477, 418.678, 52840.397 25/02/19,08:00:30,19,09,1, 12.0,1,1, 1.684, 10427.514, 418.686, 52840.537 25/02/19,08:00:31,00,11,1, 12.0,1,1, 1.684, 10427.508, 418.686, 52840.537 25/02/19,08:00:31,01,11,1, 12.0,1,1, 1.684, 10427.543, 418.657, 52840.644 25/02/19,08:00:31,02,11,1, 12.0,1,1, 1.684, 10427.557, 418.617, 52840.699 25/02/19,08:00:31,03,11,1, 12.0,1,1, 1.684, 10427.565, 418.627, 52840.637 25/02/19,08:00:31,04,11,1, 12.0,1,1, 1.684, 10427.573, 418.604, 52840.576 25/02/19,08:00:31,05,11,1, 12.0,1,1, 1.684, 10427.605, 418.590, 52840.621 25/02/19,08:00:31,06,11,1, 12.0,1,1, 1.684, 10427.613, 418.581, 52840.637 25/02/19,08:00:31,07,11,1, 12.0,1,1, 1.684, 10427.600, 418.553, 52840.643 25/02/19,08:00:31,08,11,1, 12.0,1,1, 1.684, 10427.644, 418.561, 52840.684 25/02/19,08:00:31,09,11,1, 12.0,1,1, 1.684, 10427.639, 418.523, 52840.796 25/02/19,08:00:31,10,11,1, 12.0,1,1, 1.684, 10427.638, 418.495, 52840.741 25/02/19,08:00:31,11,11,1, 12.0,1,1, 1.684, 10427.667, 418.518, 52840.787 25/02/19,08:00:31,12,11,1, 12.0,1,1, 1.684, 10427.650, 418.518, 52840.859 25/02/19,08:00:31,13,11,1, 12.0,1,1, 1.684, 10427.657, 418.498, 52840.813 25/02/19,08:00:31,14,11,1, 12.0,1,1, 1.684, 10427.685, 418.467, 52840.912 25/02/19,08:00:31,15,11,1, 12.0,1,1, 1.684, 10427.690, 418.467, 52840.878 25/02/19,08:00:31,16,11,1, 12.0,1,1, 1.684, 10427.709, 418.453, 52840.989 25/02/19,08:00:31,17,11,1, 12.0,1,1, 1.684, 10427.724, 418.469, 52840.894 25/02/19,08:00:31,18,11,1, 12.0,1,1, 1.684, 10427.724, 418.444, 52840.917 25/02/19,08:00:31,19,11,1, 12.0,1,1, 1.684, 10427.740, 418.430, 52841.020 25/02/19,08:00:32,00,10,1, 11.9,1,1, 1.684, 10427.734, 418.430, 52841.020 25/02/19,08:00:32,01,10,1, 11.9,1,1, 1.684, 10427.746, 418.432, 52841.011 25/02/19,08:00:32,02,10,1, 11.9,1,1, 1.684, 10427.750, 418.403, 52841.009 25/02/19,08:00:32,03,10,1, 11.9,1,1, 1.684, 10427.766, 418.375, 52841.016 25/02/19,08:00:32,04,10,1, 11.9,1,1, 1.684, 10427.782, 418.389, 52841.066 25/02/19,08:00:32,05,10,1, 11.9,1,1, 1.684, 10427.789, 418.393, 52841.102 25/02/19,08:00:32,06,10,1, 11.9,1,1, 1.684, 10427.787, 418.353, 52841.199 25/02/19,08:00:32,07,10,1, 11.9,1,1, 1.684, 10427.809, 418.345, 52841.267 25/02/19,08:00:32,08,10,1, 11.9,1,1, 1.684, 10427.792, 418.346, 52841.225 25/02/19,08:00:32,09,10,1, 11.9,1,1, 1.684, 10427.787, 418.333, 52841.213 25/02/19,08:00:32,10,10,1, 11.9,1,1, 1.684, 10427.802, 418.330, 52841.217 25/02/19,08:00:32,11,10,1, 11.9,1,1, 1.684, 10427.801, 418.331, 52840.944 25/02/19,08:00:32,12,10,1, 11.9,1,1, 1.684, 10427.785, 418.337, 52841.220 25/02/19,08:00:32,13,10,1, 11.9,1,1, 1.684, 10427.806, 418.304, 52841.325 25/02/19,08:00:32,14,10,1, 11.9,1,1, 1.684, 10427.797, 418.279, 52841.330 25/02/19,08:00:32,15,10,1, 11.9,1,1, 1.684, 10427.810, 418.270, 52841.350 25/02/19,08:00:32,16,10,1, 11.9,1,1, 1.684, 10427.819, 418.272, 52841.329 25/02/19,08:00:32,17,10,1, 11.9,1,1, 1.684, 10427.819, 418.260, 52841.465 25/02/19,08:00:32,18,10,1, 11.9,1,1, 1.684, 10427.819, 418.238, 52841.498 25/02/19,08:00:32,19,10,1, 11.9,1,1, 1.684, 10427.832, 418.221, 52841.398 25/02/19,08:00:33,00,09,1, 11.9,1,1, 1.682, 10427.825, 418.221, 52841.398 25/02/19,08:00:33,01,09,1, 11.9,1,1, 1.682, 10427.828, 418.206, 52841.423 25/02/19,08:00:33,02,09,1, 11.9,1,1, 1.682, 10427.836, 418.185, 52841.473 25/02/19,08:00:33,03,09,1, 11.9,1,1, 1.682, 10427.824, 418.204, 52841.564 25/02/19,08:00:33,04,09,1, 11.9,1,1, 1.682, 10427.807, 418.197, 52841.672 25/02/19,08:00:33,05,09,1, 11.9,1,1, 1.682, 10427.809, 418.190, 52841.672 25/02/19,08:00:33,06,09,1, 11.9,1,1, 1.682, 10427.821, 418.192, 52841.621 25/02/19,08:00:33,07,09,1, 11.9,1,1, 1.682, 10427.846, 418.166, 52841.564 25/02/19,08:00:33,08,09,1, 11.9,1,1, 1.682, 10427.836, 418.173, 52841.607 25/02/19,08:00:33,09,09,1, 11.9,1,1, 1.682, 10427.837, 418.182, 52841.601 25/02/19,08:00:33,10,09,1, 11.9,1,1, 1.682, 10427.834, 418.182, 52841.663 25/02/19,08:00:33,11,09,1, 11.9,1,1, 1.682, 10427.817, 418.175, 52841.684 25/02/19,08:00:33,12,09,1, 11.9,1,1, 1.682, 10427.833, 418.195, 52841.759 25/02/19,08:00:33,13,09,1, 11.9,1,1, 1.682, 10427.822, 418.183, 52841.802 25/02/19,08:00:33,14,09,1, 11.9,1,1, 1.682, 10427.843, 418.190, 52841.818 25/02/19,08:00:33,15,09,1, 11.9,1,1, 1.682, 10427.840, 418.164, 52841.844 25/02/19,08:00:33,16,09,1, 11.9,1,1, 1.682, 10427.821, 418.165, 52841.846 25/02/19,08:00:33,17,09,1, 11.9,1,1, 1.682, 10427.834, 418.157, 52841.854 25/02/19,08:00:33,18,09,1, 11.9,1,1, 1.682, 10427.835, 418.162, 52841.855 25/02/19,08:00:33,19,09,1, 11.9,1,1, 1.682, 10427.820, 418.169, 52841.865 25/02/19,08:00:34,00,11,1, 11.9,1,1, 1.681, 10427.817, 418.169, 52841.865 25/02/19,08:00:34,01,11,1, 11.9,1,1, 1.681, 10427.839, 418.136, 52842.016 25/02/19,08:00:34,02,11,1, 11.9,1,1, 1.681, 10427.837, 418.119, 52841.929 25/02/19,08:00:34,03,11,1, 11.9,1,1, 1.681, 10427.842, 418.139, 52842.008 25/02/19,08:00:34,04,11,1, 11.9,1,1, 1.681, 10427.810, 418.123, 52842.064 25/02/19,08:00:34,05,11,1, 11.9,1,1, 1.681, 10427.823, 418.114, 52842.032 25/02/19,08:00:34,06,11,1, 11.9,1,1, 1.681, 10427.840, 418.118, 52842.071 25/02/19,08:00:34,07,11,1, 11.9,1,1, 1.681, 10427.821, 418.114, 52841.998 25/02/19,08:00:34,08,11,1, 11.9,1,1, 1.681, 10427.819, 418.133, 52842.100 25/02/19,08:00:34,09,11,1, 11.9,1,1, 1.681, 10427.813, 418.105, 52842.206 25/02/19,08:00:34,10,11,1, 11.9,1,1, 1.681, 10427.818, 418.107, 52842.234 25/02/19,08:00:34,11,11,1, 11.9,1,1, 1.681, 10427.812, 418.102, 52842.201 25/02/19,08:00:34,12,11,1, 11.9,1,1, 1.681, 10427.833, 418.105, 52842.243 25/02/19,08:00:34,13,11,1, 11.9,1,1, 1.681, 10427.808, 418.084, 52842.261 25/02/19,08:00:34,14,11,1, 11.9,1,1, 1.681, 10427.803, 418.103, 52842.222 25/02/19,08:00:34,15,11,1, 11.9,1,1, 1.681, 10427.824, 418.092, 52842.222 25/02/19,08:00:34,16,11,1, 11.9,1,1, 1.681, 10427.819, 418.054, 52842.247 25/02/19,08:00:34,17,11,1, 11.9,1,1, 1.681, 10427.809, 418.068, 52842.282 25/02/19,08:00:34,18,11,1, 11.9,1,1, 1.681, 10427.793, 418.055, 52842.312 25/02/19,08:00:34,19,11,1, 11.9,1,1, 1.681, 10427.818, 418.054, 52842.371 25/02/19,08:00:35,00,11,1, 11.9,1,1, 1.684, 10427.817, 418.054, 52842.371 25/02/19,08:00:35,01,11,1, 11.9,1,1, 1.684, 10427.787, 418.050, 52842.438 25/02/19,08:00:35,02,11,1, 11.9,1,1, 1.684, 10427.808, 418.032, 52842.511 25/02/19,08:00:35,03,11,1, 11.9,1,1, 1.684, 10427.799, 418.027, 52842.500 25/02/19,08:00:35,04,11,1, 11.9,1,1, 1.684, 10427.770, 418.037, 52842.435 25/02/19,08:00:35,05,11,1, 11.9,1,1, 1.684, 10427.789, 418.034, 52842.519 25/02/19,08:00:35,06,11,1, 11.9,1,1, 1.684, 10427.767, 418.028, 52842.483 25/02/19,08:00:35,07,11,1, 11.9,1,1, 1.684, 10427.750, 418.031, 52842.585 25/02/19,08:00:35,08,11,1, 11.9,1,1, 1.684, 10427.743, 418.023, 52842.610 25/02/19,08:00:35,09,11,1, 11.9,1,1, 1.684, 10427.746, 418.034, 52842.651 25/02/19,08:00:35,10,11,1, 11.9,1,1, 1.684, 10427.723, 418.014, 52842.663 25/02/19,08:00:35,11,11,1, 11.9,1,1, 1.684, 10427.728, 418.015, 52842.619 25/02/19,08:00:35,12,11,1, 11.9,1,1, 1.684, 10427.758, 418.034, 52842.664 25/02/19,08:00:35,13,11,1, 11.9,1,1, 1.684, 10427.738, 417.999, 52842.677 25/02/19,08:00:35,14,11,1, 11.9,1,1, 1.684, 10427.746, 417.977, 52842.653 25/02/19,08:00:35,15,11,1, 11.9,1,1, 1.684, 10427.730, 417.990, 52842.729 25/02/19,08:00:35,16,11,1, 11.9,1,1, 1.684, 10427.731, 417.990, 52842.807 25/02/19,08:00:35,17,11,1, 11.9,1,1, 1.684, 10427.710, 417.995, 52842.900 25/02/19,08:00:35,18,11,1, 11.9,1,1, 1.684, 10427.726, 417.982, 52842.817 25/02/19,08:00:35,19,11,1, 11.9,1,1, 1.684, 10427.711, 417.965, 52842.773 25/02/19,08:00:36,00,10,1, 11.8,1,1, 1.682, 10427.709, 417.965, 52842.773 25/02/19,08:00:36,01,10,1, 11.8,1,1, 1.682, 10427.704, 417.953, 52842.802 25/02/19,08:00:36,02,10,1, 11.8,1,1, 1.682, 10427.674, 417.938, 52842.876 25/02/19,08:00:36,03,10,1, 11.8,1,1, 1.682, 10427.688, 417.947, 52842.980 25/02/19,08:00:36,04,10,1, 11.8,1,1, 1.682, 10427.658, 417.949, 52842.952 25/02/19,08:00:36,05,10,1, 11.8,1,1, 1.682, 10427.656, 417.948, 52842.976 25/02/19,08:00:36,06,10,1, 11.8,1,1, 1.682, 10427.662, 417.923, 52843.073 25/02/19,08:00:36,07,10,1, 11.8,1,1, 1.682, 10427.642, 417.914, 52843.030 25/02/19,08:00:36,08,10,1, 11.8,1,1, 1.682, 10427.650, 417.892, 52843.052 25/02/19,08:00:36,09,10,1, 11.8,1,1, 1.682, 10427.653, 417.914, 52843.119 25/02/19,08:00:36,10,10,1, 11.8,1,1, 1.682, 10427.616, 417.914, 52843.134 25/02/19,08:00:36,11,10,1, 11.8,1,1, 1.682, 10427.632, 417.888, 52843.078 25/02/19,08:00:36,12,10,1, 11.8,1,1, 1.682, 10427.595, 417.883, 52843.161 25/02/19,08:00:36,13,10,1, 11.8,1,1, 1.682, 10427.601, 417.879, 52843.174 25/02/19,08:00:36,14,10,1, 11.8,1,1, 1.682, 10427.598, 417.854, 52843.236 25/02/19,08:00:36,15,10,1, 11.8,1,1, 1.682, 10427.565, 417.876, 52843.264 25/02/19,08:00:36,16,10,1, 11.8,1,1, 1.682, 10427.568, 417.848, 52843.284 25/02/19,08:00:36,17,10,1, 11.8,1,1, 1.682, 10427.567, 417.847, 52843.298 25/02/19,08:00:36,18,10,1, 11.8,1,1, 1.682, 10427.542, 417.855, 52843.232 25/02/19,08:00:36,19,10,1, 11.8,1,1, 1.682, 10427.579, 417.824, 52843.226 25/02/19,08:00:37,00,11,1, 11.9,1,1, 1.681, 10427.575, 417.824, 52843.226 25/02/19,08:00:37,01,11,1, 11.9,1,1, 1.681, 10427.529, 417.839, 52843.326 25/02/19,08:00:37,02,11,1, 11.9,1,1, 1.681, 10427.515, 417.853, 52843.371 25/02/19,08:00:37,03,11,1, 11.9,1,1, 1.681, 10427.533, 417.830, 52843.450 25/02/19,08:00:37,04,11,1, 11.9,1,1, 1.681, 10427.497, 417.836, 52843.488 25/02/19,08:00:37,05,11,1, 11.9,1,1, 1.681, 10427.505, 417.836, 52843.428 25/02/19,08:00:37,06,11,1, 11.9,1,1, 1.681, 10427.474, 417.823, 52843.422 25/02/19,08:00:37,07,11,1, 11.9,1,1, 1.681, 10427.444, 417.821, 52843.406 25/02/19,08:00:37,08,11,1, 11.9,1,1, 1.681, 10427.458, 417.828, 52843.504 25/02/19,08:00:37,09,11,1, 11.9,1,1, 1.681, 10427.431, 417.820, 52843.492 25/02/19,08:00:37,10,11,1, 11.9,1,1, 1.681, 10427.408, 417.821, 52843.579 25/02/19,08:00:37,11,11,1, 11.9,1,1, 1.681, 10427.413, 417.818, 52843.596 25/02/19,08:00:37,12,11,1, 11.9,1,1, 1.681, 10427.410, 417.804, 52843.680 25/02/19,08:00:37,13,11,1, 11.9,1,1, 1.681, 10427.398, 417.810, 52843.663 25/02/19,08:00:37,14,11,1, 11.9,1,1, 1.681, 10427.414, 417.821, 52843.692 25/02/19,08:00:37,15,11,1, 11.9,1,1, 1.681, 10427.393, 417.778, 52843.706 25/02/19,08:00:37,16,11,1, 11.9,1,1, 1.681, 10427.393, 417.776, 52843.694 25/02/19,08:00:37,17,11,1, 11.9,1,1, 1.681, 10427.383, 417.788, 52843.688 25/02/19,08:00:37,18,11,1, 11.9,1,1, 1.681, 10427.378, 417.766, 52843.752 25/02/19,08:00:37,19,11,1, 11.9,1,1, 1.681, 10427.343, 417.790, 52843.788 25/02/19,08:00:38,00,11,1, 12.0,1,1, 1.681, 10427.341, 417.790, 52843.788 25/02/19,08:00:38,01,11,1, 12.0,1,1, 1.681, 10427.344, 417.758, 52843.870 25/02/19,08:00:38,02,11,1, 12.0,1,1, 1.681, 10427.330, 417.759, 52843.967 25/02/19,08:00:38,03,11,1, 12.0,1,1, 1.681, 10427.341, 417.738, 52843.846 25/02/19,08:00:38,04,11,1, 12.0,1,1, 1.681, 10427.316, 417.729, 52843.942 25/02/19,08:00:38,05,11,1, 12.0,1,1, 1.681, 10427.306, 417.736, 52843.897 25/02/19,08:00:38,06,11,1, 12.0,1,1, 1.681, 10427.296, 417.739, 52843.892 25/02/19,08:00:38,07,11,1, 12.0,1,1, 1.681, 10427.280, 417.715, 52843.971 25/02/19,08:00:38,08,11,1, 12.0,1,1, 1.681, 10427.262, 417.738, 52844.111 25/02/19,08:00:38,09,11,1, 12.0,1,1, 1.681, 10427.253, 417.687, 52844.099 25/02/19,08:00:38,10,11,1, 12.0,1,1, 1.681, 10427.255, 417.709, 52844.098 25/02/19,08:00:38,11,11,1, 12.0,1,1, 1.681, 10427.246, 417.711, 52844.190 25/02/19,08:00:38,12,11,1, 12.0,1,1, 1.681, 10427.241, 417.685, 52844.081 25/02/19,08:00:38,13,11,1, 12.0,1,1, 1.681, 10427.234, 417.681, 52844.118 25/02/19,08:00:38,14,11,1, 12.0,1,1, 1.681, 10427.200, 417.677, 52844.099 25/02/19,08:00:38,15,11,1, 12.0,1,1, 1.681, 10427.179, 417.671, 52844.227 25/02/19,08:00:38,16,11,1, 12.0,1,1, 1.681, 10427.173, 417.680, 52844.163 25/02/19,08:00:38,17,11,1, 12.0,1,1, 1.681, 10427.192, 417.673, 52844.305 25/02/19,08:00:38,18,11,1, 12.0,1,1, 1.681, 10427.163, 417.666, 52844.302 25/02/19,08:00:38,19,11,1, 12.0,1,1, 1.681, 10427.149, 417.673, 52844.276 25/02/19,08:00:39,00,12,1, 11.9,1,1, 1.683, 10427.141, 417.673, 52844.276 25/02/19,08:00:39,01,12,1, 11.9,1,1, 1.683, 10427.113, 417.646, 52844.266 25/02/19,08:00:39,02,12,1, 11.9,1,1, 1.683, 10427.111, 417.665, 52844.412 25/02/19,08:00:39,03,12,1, 11.9,1,1, 1.683, 10427.110, 417.655, 52844.280 25/02/19,08:00:39,04,12,1, 11.9,1,1, 1.683, 10427.104, 417.639, 52844.369 25/02/19,08:00:39,05,12,1, 11.9,1,1, 1.683, 10427.089, 417.634, 52844.432 25/02/19,08:00:39,06,12,1, 11.9,1,1, 1.683, 10427.097, 417.639, 52844.492 25/02/19,08:00:39,07,12,1, 11.9,1,1, 1.683, 10427.068, 417.640, 52844.477 25/02/19,08:00:39,08,12,1, 11.9,1,1, 1.683, 10427.080, 417.609, 52844.560 25/02/19,08:00:39,09,12,1, 11.9,1,1, 1.683, 10427.043, 417.647, 52844.514 25/02/19,08:00:39,10,12,1, 11.9,1,1, 1.683, 10427.043, 417.645, 52844.554 25/02/19,08:00:39,11,12,1, 11.9,1,1, 1.683, 10427.014, 417.621, 52844.548 25/02/19,08:00:39,12,12,1, 11.9,1,1, 1.683, 10427.012, 417.640, 52844.629 25/02/19,08:00:39,13,12,1, 11.9,1,1, 1.683, 10426.986, 417.620, 52844.644 25/02/19,08:00:39,14,12,1, 11.9,1,1, 1.683, 10426.995, 417.625, 52844.709 25/02/19,08:00:39,15,12,1, 11.9,1,1, 1.683, 10426.962, 417.644, 52844.773 25/02/19,08:00:39,16,12,1, 11.9,1,1, 1.683, 10426.968, 417.602, 52844.743 25/02/19,08:00:39,17,12,1, 11.9,1,1, 1.683, 10426.943, 417.625, 52844.766 25/02/19,08:00:39,18,12,1, 11.9,1,1, 1.683, 10426.937, 417.634, 52844.773 25/02/19,08:00:39,19,12,1, 11.9,1,1, 1.683, 10426.913, 417.612, 52844.798 25/02/19,08:00:40,00,11,1, 11.9,1,1, 1.683, 10426.908, 417.612, 52844.798 25/02/19,08:00:40,01,11,1, 11.9,1,1, 1.683, 10426.893, 417.608, 52844.795 25/02/19,08:00:40,02,11,1, 11.9,1,1, 1.683, 10426.854, 417.628, 52844.846 25/02/19,08:00:40,03,11,1, 11.9,1,1, 1.683, 10426.862, 417.616, 52844.912 25/02/19,08:00:40,04,11,1, 11.9,1,1, 1.683, 10426.831, 417.609, 52844.958 25/02/19,08:00:40,05,11,1, 11.9,1,1, 1.683, 10426.857, 417.598, 52844.955 25/02/19,08:00:40,06,11,1, 11.9,1,1, 1.683, 10426.834, 417.607, 52845.056 25/02/19,08:00:40,07,11,1, 11.9,1,1, 1.683, 10426.793, 417.596, 52844.999 25/02/19,08:00:40,08,11,1, 11.9,1,1, 1.683, 10426.795, 417.605, 52844.981 25/02/19,08:00:40,09,11,1, 11.9,1,1, 1.683, 10426.805, 417.607, 52844.975 25/02/19,08:00:40,10,11,1, 11.9,1,1, 1.683, 10426.788, 417.611, 52845.007 25/02/19,08:00:40,11,11,1, 11.9,1,1, 1.683, 10426.771, 417.586, 52844.994 25/02/19,08:00:40,12,11,1, 11.9,1,1, 1.683, 10426.762, 417.575, 52845.094 25/02/19,08:00:40,13,11,1, 11.9,1,1, 1.683, 10426.749, 417.602, 52845.185 25/02/19,08:00:40,14,11,1, 11.9,1,1, 1.683, 10426.734, 417.585, 52845.153 25/02/19,08:00:40,15,11,1, 11.9,1,1, 1.683, 10426.718, 417.593, 52845.154 25/02/19,08:00:40,16,11,1, 11.9,1,1, 1.683, 10426.747, 417.597, 52845.125 25/02/19,08:00:40,17,11,1, 11.9,1,1, 1.683, 10426.677, 417.601, 52845.313 25/02/19,08:00:40,18,11,1, 11.9,1,1, 1.683, 10426.684, 417.593, 52845.322 25/02/19,08:00:40,19,11,1, 11.9,1,1, 1.683, 10426.677, 417.583, 52845.273 25/02/19,08:00:41,00,10,1, 12.0,1,1, 1.682, 10426.674, 417.583, 52845.273 25/02/19,08:00:41,01,10,1, 12.0,1,1, 1.682, 10426.663, 417.582, 52845.356 25/02/19,08:00:41,02,10,1, 12.0,1,1, 1.682, 10426.639, 417.572, 52845.329 25/02/19,08:00:41,03,10,1, 12.0,1,1, 1.682, 10426.628, 417.571, 52845.314 25/02/19,08:00:41,04,10,1, 12.0,1,1, 1.682, 10426.626, 417.561, 52845.356 25/02/19,08:00:41,05,10,1, 12.0,1,1, 1.682, 10426.595, 417.552, 52845.368 25/02/19,08:00:41,06,10,1, 12.0,1,1, 1.682, 10426.626, 417.551, 52845.310 25/02/19,08:00:41,07,10,1, 12.0,1,1, 1.682, 10426.598, 417.548, 52845.393 25/02/19,08:00:41,08,10,1, 12.0,1,1, 1.682, 10426.600, 417.542, 52845.392 25/02/19,08:00:41,09,10,1, 12.0,1,1, 1.682, 10426.612, 417.543, 52845.345 25/02/19,08:00:41,10,10,1, 12.0,1,1, 1.682, 10426.558, 417.529, 52845.657 25/02/19,08:00:41,11,10,1, 12.0,1,1, 1.682, 10426.541, 417.532, 52845.615 25/02/19,08:00:41,12,10,1, 12.0,1,1, 1.682, 10426.548, 417.526, 52845.635 25/02/19,08:00:41,13,10,1, 12.0,1,1, 1.682, 10426.554, 417.502, 52845.590 25/02/19,08:00:41,14,10,1, 12.0,1,1, 1.682, 10426.515, 417.523, 52845.534 25/02/19,08:00:41,15,10,1, 12.0,1,1, 1.682, 10426.527, 417.500, 52845.583 25/02/19,08:00:41,16,10,1, 12.0,1,1, 1.682, 10426.508, 417.510, 52845.628 25/02/19,08:00:41,17,10,1, 12.0,1,1, 1.682, 10426.506, 417.503, 52845.599 25/02/19,08:00:41,18,10,1, 12.0,1,1, 1.682, 10426.508, 417.486, 52845.670 25/02/19,08:00:41,19,10,1, 12.0,1,1, 1.682, 10426.470, 417.498, 52845.736 25/02/19,08:00:42,00,11,1, 11.9,1,1, 1.684, 10426.465, 417.498, 52845.736 25/02/19,08:00:42,01,11,1, 11.9,1,1, 1.684, 10426.478, 417.495, 52845.712 25/02/19,08:00:42,02,11,1, 11.9,1,1, 1.684, 10426.444, 417.491, 52845.747 25/02/19,08:00:42,03,11,1, 11.9,1,1, 1.684, 10426.426, 417.471, 52845.818 25/02/19,08:00:42,04,11,1, 11.9,1,1, 1.684, 10426.440, 417.496, 52845.840 25/02/19,08:00:42,05,11,1, 11.9,1,1, 1.684, 10426.424, 417.459, 52845.913 25/02/19,08:00:42,06,11,1, 11.9,1,1, 1.684, 10426.431, 417.436, 52845.952 25/02/19,08:00:42,07,11,1, 11.9,1,1, 1.684, 10426.377, 417.462, 52845.987 25/02/19,08:00:42,08,11,1, 11.9,1,1, 1.684, 10426.395, 417.441, 52845.987 25/02/19,08:00:42,09,11,1, 11.9,1,1, 1.684, 10426.362, 417.442, 52845.977 25/02/19,08:00:42,10,11,1, 11.9,1,1, 1.684, 10426.371, 417.437, 52845.941 25/02/19,08:00:42,11,11,1, 11.9,1,1, 1.684, 10426.381, 417.419, 52845.919 25/02/19,08:00:42,12,11,1, 11.9,1,1, 1.684, 10426.362, 417.435, 52845.887 25/02/19,08:00:42,13,11,1, 11.9,1,1, 1.684, 10426.333, 417.428, 52845.974 25/02/19,08:00:42,14,11,1, 11.9,1,1, 1.684, 10426.337, 417.422, 52845.995 25/02/19,08:00:42,15,11,1, 11.9,1,1, 1.684, 10426.321, 417.416, 52846.003 25/02/19,08:00:42,16,11,1, 11.9,1,1, 1.684, 10426.307, 417.434, 52846.069 25/02/19,08:00:42,17,11,1, 11.9,1,1, 1.684, 10426.288, 417.400, 52846.085 25/02/19,08:00:42,18,11,1, 11.9,1,1, 1.684, 10426.297, 417.401, 52846.132 25/02/19,08:00:42,19,11,1, 11.9,1,1, 1.684, 10426.261, 417.373, 52846.146 25/02/19,08:00:43,00,11,1, 12.0,1,1, 1.683, 10426.257, 417.373, 52846.146 25/02/19,08:00:43,01,11,1, 12.0,1,1, 1.683, 10426.246, 417.375, 52846.196 25/02/19,08:00:43,02,11,1, 12.0,1,1, 1.683, 10426.225, 417.386, 52846.137 25/02/19,08:00:43,03,11,1, 12.0,1,1, 1.683, 10426.201, 417.368, 52846.196 25/02/19,08:00:43,04,11,1, 12.0,1,1, 1.683, 10426.206, 417.378, 52846.280 25/02/19,08:00:43,05,11,1, 12.0,1,1, 1.683, 10426.182, 417.360, 52846.309 25/02/19,08:00:43,06,11,1, 12.0,1,1, 1.683, 10426.181, 417.354, 52846.287 25/02/19,08:00:43,07,11,1, 12.0,1,1, 1.683, 10426.184, 417.356, 52846.241 25/02/19,08:00:43,08,11,1, 12.0,1,1, 1.683, 10426.157, 417.341, 52846.278 25/02/19,08:00:43,09,11,1, 12.0,1,1, 1.683, 10426.156, 417.347, 52846.318 25/02/19,08:00:43,10,11,1, 12.0,1,1, 1.683, 10426.139, 417.353, 52846.345 25/02/19,08:00:43,11,11,1, 12.0,1,1, 1.683, 10426.116, 417.343, 52846.432 25/02/19,08:00:43,12,11,1, 12.0,1,1, 1.683, 10426.117, 417.349, 52846.426 25/02/19,08:00:43,13,11,1, 12.0,1,1, 1.683, 10426.106, 417.345, 52846.385 25/02/19,08:00:43,14,11,1, 12.0,1,1, 1.683, 10426.095, 417.346, 52846.432 25/02/19,08:00:43,15,11,1, 12.0,1,1, 1.683, 10426.090, 417.344, 52846.489 25/02/19,08:00:43,16,11,1, 12.0,1,1, 1.683, 10426.061, 417.336, 52846.498 25/02/19,08:00:43,17,11,1, 12.0,1,1, 1.683, 10426.061, 417.341, 52846.492 25/02/19,08:00:43,18,11,1, 12.0,1,1, 1.683, 10426.051, 417.331, 52846.440 25/02/19,08:00:43,19,11,1, 12.0,1,1, 1.683, 10426.024, 417.331, 52846.494 25/02/19,08:00:44,00,11,1, 11.9,1,1, 1.685, 10426.023, 417.331, 52846.494 25/02/19,08:00:44,01,11,1, 11.9,1,1, 1.685, 10425.998, 417.327, 52846.630 25/02/19,08:00:44,02,11,1, 11.9,1,1, 1.685, 10425.995, 417.350, 52846.722 25/02/19,08:00:44,03,11,1, 11.9,1,1, 1.685, 10425.976, 417.335, 52846.771 25/02/19,08:00:44,04,11,1, 11.9,1,1, 1.685, 10425.952, 417.333, 52846.755 25/02/19,08:00:44,05,11,1, 11.9,1,1, 1.685, 10425.970, 417.339, 52846.647 25/02/19,08:00:44,06,11,1, 11.9,1,1, 1.685, 10425.953, 417.304, 52846.680 25/02/19,08:00:44,07,11,1, 11.9,1,1, 1.685, 10425.913, 417.329, 52846.679 25/02/19,08:00:44,08,11,1, 11.9,1,1, 1.685, 10425.939, 417.307, 52846.715 25/02/19,08:00:44,09,11,1, 11.9,1,1, 1.685, 10425.926, 417.309, 52846.781 25/02/19,08:00:44,10,11,1, 11.9,1,1, 1.685, 10425.909, 417.322, 52846.852 25/02/19,08:00:44,11,11,1, 11.9,1,1, 1.685, 10425.894, 417.308, 52846.866 25/02/19,08:00:44,12,11,1, 11.9,1,1, 1.685, 10425.887, 417.317, 52846.831 25/02/19,08:00:44,13,11,1, 11.9,1,1, 1.685, 10425.885, 417.324, 52846.819 25/02/19,08:00:44,14,11,1, 11.9,1,1, 1.685, 10425.887, 417.323, 52846.817 25/02/19,08:00:44,15,11,1, 11.9,1,1, 1.685, 10425.837, 417.316, 52846.876 25/02/19,08:00:44,16,11,1, 11.9,1,1, 1.685, 10425.839, 417.311, 52846.978 25/02/19,08:00:44,17,11,1, 11.9,1,1, 1.685, 10425.835, 417.312, 52846.976 25/02/19,08:00:44,18,11,1, 11.9,1,1, 1.685, 10425.854, 417.313, 52847.019 25/02/19,08:00:44,19,11,1, 11.9,1,1, 1.685, 10425.812, 417.304, 52847.024 25/02/19,08:00:45,00,10,1, 11.9,1,1, 1.682, 10425.806, 417.304, 52847.024 25/02/19,08:00:45,01,10,1, 11.9,1,1, 1.682, 10425.788, 417.274, 52847.048 25/02/19,08:00:45,02,10,1, 11.9,1,1, 1.682, 10425.805, 417.286, 52847.038 25/02/19,08:00:45,03,10,1, 11.9,1,1, 1.682, 10425.770, 417.270, 52847.047 25/02/19,08:00:45,04,10,1, 11.9,1,1, 1.682, 10425.758, 417.297, 52847.028 25/02/19,08:00:45,05,10,1, 11.9,1,1, 1.682, 10425.753, 417.289, 52847.064 25/02/19,08:00:45,06,10,1, 11.9,1,1, 1.682, 10425.728, 417.304, 52847.122 25/02/19,08:00:45,07,10,1, 11.9,1,1, 1.682, 10425.742, 417.308, 52847.163 25/02/19,08:00:45,08,10,1, 11.9,1,1, 1.682, 10425.754, 417.281, 52847.215 25/02/19,08:00:45,09,10,1, 11.9,1,1, 1.682, 10425.741, 417.299, 52847.212 25/02/19,08:00:45,10,10,1, 11.9,1,1, 1.682, 10425.721, 417.291, 52847.235 25/02/19,08:00:45,11,10,1, 11.9,1,1, 1.682, 10425.724, 417.272, 52847.241 25/02/19,08:00:45,12,10,1, 11.9,1,1, 1.682, 10425.704, 417.287, 52847.218 25/02/19,08:00:45,13,10,1, 11.9,1,1, 1.682, 10425.705, 417.282, 52847.207 25/02/19,08:00:45,14,10,1, 11.9,1,1, 1.682, 10425.700, 417.269, 52847.291 25/02/19,08:00:45,15,10,1, 11.9,1,1, 1.682, 10425.695, 417.285, 52847.324 25/02/19,08:00:45,16,10,1, 11.9,1,1, 1.682, 10425.664, 417.274, 52847.347 25/02/19,08:00:45,17,10,1, 11.9,1,1, 1.682, 10425.660, 417.257, 52847.357 25/02/19,08:00:45,18,10,1, 11.9,1,1, 1.682, 10425.635, 417.280, 52847.393 25/02/19,08:00:45,19,10,1, 11.9,1,1, 1.682, 10425.638, 417.265, 52847.366 25/02/19,08:00:46,00,10,1, 11.9,1,1, 1.682, 10425.631, 417.265, 52847.366 25/02/19,08:00:46,01,10,1, 11.9,1,1, 1.682, 10425.612, 417.259, 52847.435 25/02/19,08:00:46,02,10,1, 11.9,1,1, 1.682, 10425.600, 417.263, 52847.455 25/02/19,08:00:46,03,10,1, 11.9,1,1, 1.682, 10425.589, 417.268, 52847.466 25/02/19,08:00:46,04,10,1, 11.9,1,1, 1.682, 10425.592, 417.245, 52847.565 25/02/19,08:00:46,05,10,1, 11.9,1,1, 1.682, 10425.586, 417.249, 52847.559 25/02/19,08:00:46,06,10,1, 11.9,1,1, 1.682, 10425.566, 417.229, 52847.553 25/02/19,08:00:46,07,10,1, 11.9,1,1, 1.682, 10425.576, 417.239, 52847.540 25/02/19,08:00:46,08,10,1, 11.9,1,1, 1.682, 10425.564, 417.229, 52847.549 25/02/19,08:00:46,09,10,1, 11.9,1,1, 1.682, 10425.565, 417.248, 52847.580 25/02/19,08:00:46,10,10,1, 11.9,1,1, 1.682, 10425.567, 417.247, 52847.549 25/02/19,08:00:46,11,10,1, 11.9,1,1, 1.682, 10425.558, 417.210, 52847.562 25/02/19,08:00:46,12,10,1, 11.9,1,1, 1.682, 10425.558, 417.229, 52847.616 25/02/19,08:00:46,13,10,1, 11.9,1,1, 1.682, 10425.542, 417.217, 52847.626 25/02/19,08:00:46,14,10,1, 11.9,1,1, 1.682, 10425.512, 417.206, 52847.594 25/02/19,08:00:46,15,10,1, 11.9,1,1, 1.682, 10425.550, 417.209, 52847.789 25/02/19,08:00:46,16,10,1, 11.9,1,1, 1.682, 10425.498, 417.207, 52847.724 25/02/19,08:00:46,17,10,1, 11.9,1,1, 1.682, 10425.474, 417.215, 52847.794 25/02/19,08:00:46,18,10,1, 11.9,1,1, 1.682, 10425.496, 417.187, 52847.613 25/02/19,08:00:46,19,10,1, 11.9,1,1, 1.682, 10425.490, 417.196, 52847.720 25/02/19,08:00:47,00,10,1, 11.9,1,1, 1.683, 10425.489, 417.196, 52847.720 25/02/19,08:00:47,01,10,1, 11.9,1,1, 1.683, 10425.467, 417.185, 52847.849 25/02/19,08:00:47,02,10,1, 11.9,1,1, 1.683, 10425.446, 417.186, 52847.884 25/02/19,08:00:47,03,10,1, 11.9,1,1, 1.683, 10425.414, 417.182, 52847.824 25/02/19,08:00:47,04,10,1, 11.9,1,1, 1.683, 10425.432, 417.187, 52847.870 25/02/19,08:00:47,05,10,1, 11.9,1,1, 1.683, 10425.431, 417.162, 52847.893 25/02/19,08:00:47,06,10,1, 11.9,1,1, 1.683, 10425.421, 417.156, 52847.804 25/02/19,08:00:47,07,10,1, 11.9,1,1, 1.683, 10425.391, 417.145, 52847.914 25/02/19,08:00:47,08,10,1, 11.9,1,1, 1.683, 10425.391, 417.142, 52847.943 25/02/19,08:00:47,09,10,1, 11.9,1,1, 1.683, 10425.377, 417.117, 52847.918 25/02/19,08:00:47,10,10,1, 11.9,1,1, 1.683, 10425.367, 417.125, 52847.974 25/02/19,08:00:47,11,10,1, 11.9,1,1, 1.683, 10425.363, 417.127, 52847.964 25/02/19,08:00:47,12,10,1, 11.9,1,1, 1.683, 10425.331, 417.127, 52847.972 25/02/19,08:00:47,13,10,1, 11.9,1,1, 1.683, 10425.313, 417.143, 52848.041 25/02/19,08:00:47,14,10,1, 11.9,1,1, 1.683, 10425.318, 417.118, 52848.016 25/02/19,08:00:47,15,10,1, 11.9,1,1, 1.683, 10425.299, 417.131, 52848.022 25/02/19,08:00:47,16,10,1, 11.9,1,1, 1.683, 10425.283, 417.121, 52848.061 25/02/19,08:00:47,17,10,1, 11.9,1,1, 1.683, 10425.287, 417.136, 52848.048 25/02/19,08:00:47,18,10,1, 11.9,1,1, 1.683, 10425.280, 417.140, 52848.061 25/02/19,08:00:47,19,10,1, 11.9,1,1, 1.683, 10425.245, 417.127, 52848.092 25/02/19,08:00:48,00,10,1, 11.9,1,1, 1.683, 10425.239, 417.127, 52848.092 25/02/19,08:00:48,01,10,1, 11.9,1,1, 1.683, 10425.238, 417.135, 52848.155 25/02/19,08:00:48,02,10,1, 11.9,1,1, 1.683, 10425.204, 417.122, 52848.200 25/02/19,08:00:48,03,10,1, 11.9,1,1, 1.683, 10425.209, 417.123, 52848.193 25/02/19,08:00:48,04,10,1, 11.9,1,1, 1.683, 10425.176, 417.121, 52848.192 25/02/19,08:00:48,05,10,1, 11.9,1,1, 1.683, 10425.177, 417.128, 52848.163 25/02/19,08:00:48,06,10,1, 11.9,1,1, 1.683, 10425.148, 417.120, 52848.213 25/02/19,08:00:48,07,10,1, 11.9,1,1, 1.683, 10425.139, 417.110, 52848.289 25/02/19,08:00:48,08,10,1, 11.9,1,1, 1.683, 10425.148, 417.100, 52848.279 25/02/19,08:00:48,09,10,1, 11.9,1,1, 1.683, 10425.089, 417.102, 52848.245 25/02/19,08:00:48,10,10,1, 11.9,1,1, 1.683, 10425.136, 417.115, 52848.326 25/02/19,08:00:48,11,10,1, 11.9,1,1, 1.683, 10425.094, 417.095, 52848.333 25/02/19,08:00:48,12,10,1, 11.9,1,1, 1.683, 10425.104, 417.117, 52848.349 25/02/19,08:00:48,13,10,1, 11.9,1,1, 1.683, 10425.059, 417.101, 52848.350 25/02/19,08:00:48,14,10,1, 11.9,1,1, 1.683, 10425.050, 417.090, 52848.386 25/02/19,08:00:48,15,10,1, 11.9,1,1, 1.683, 10425.054, 417.091, 52848.404 25/02/19,08:00:48,16,10,1, 11.9,1,1, 1.683, 10425.025, 417.104, 52848.403 25/02/19,08:00:48,17,10,1, 11.9,1,1, 1.683, 10425.021, 417.101, 52848.476 25/02/19,08:00:48,18,10,1, 11.9,1,1, 1.683, 10425.035, 417.119, 52848.567 25/02/19,08:00:48,19,10,1, 11.9,1,1, 1.683, 10424.994, 417.089, 52848.636 25/02/19,08:00:49,00,10,1, 12.0,1,1, 1.686, 10424.988, 417.089, 52848.636 25/02/19,08:00:49,01,10,1, 12.0,1,1, 1.686, 10424.987, 417.120, 52848.514 25/02/19,08:00:49,02,10,1, 12.0,1,1, 1.686, 10424.957, 417.090, 52848.524 25/02/19,08:00:49,03,10,1, 12.0,1,1, 1.686, 10424.949, 417.109, 52848.593 25/02/19,08:00:49,04,10,1, 12.0,1,1, 1.686, 10424.943, 417.086, 52848.535 25/02/19,08:00:49,05,10,1, 12.0,1,1, 1.686, 10424.939, 417.087, 52848.614 25/02/19,08:00:49,06,10,1, 12.0,1,1, 1.686, 10424.906, 417.104, 52848.690 25/02/19,08:00:49,07,10,1, 12.0,1,1, 1.686, 10424.913, 417.082, 52848.706 25/02/19,08:00:49,08,10,1, 12.0,1,1, 1.686, 10424.884, 417.104, 52848.714 25/02/19,08:00:49,09,10,1, 12.0,1,1, 1.686, 10424.864, 417.108, 52848.761 25/02/19,08:00:49,10,10,1, 12.0,1,1, 1.686, 10424.839, 417.078, 52848.661 25/02/19,08:00:49,11,10,1, 12.0,1,1, 1.686, 10424.826, 417.115, 52848.760 25/02/19,08:00:49,12,10,1, 12.0,1,1, 1.686, 10424.844, 417.082, 52848.725 25/02/19,08:00:49,13,10,1, 12.0,1,1, 1.686, 10424.807, 417.107, 52848.966 25/02/19,08:00:49,14,10,1, 12.0,1,1, 1.686, 10424.783, 417.095, 52848.835 25/02/19,08:00:49,15,10,1, 12.0,1,1, 1.686, 10424.778, 417.076, 52848.800 25/02/19,08:00:49,16,10,1, 12.0,1,1, 1.686, 10424.784, 417.074, 52848.848 25/02/19,08:00:49,17,10,1, 12.0,1,1, 1.686, 10424.748, 417.067, 52848.803 25/02/19,08:00:49,18,10,1, 12.0,1,1, 1.686, 10424.747, 417.074, 52848.817 25/02/19,08:00:49,19,10,1, 12.0,1,1, 1.686, 10424.723, 417.061, 52848.913 25/02/19,08:00:50,00,10,1, 11.9,1,1, 1.682, 10424.721, 417.061, 52848.913 25/02/19,08:00:50,01,10,1, 11.9,1,1, 1.682, 10424.717, 417.042, 52848.936 25/02/19,08:00:50,02,10,1, 11.9,1,1, 1.682, 10424.689, 417.063, 52848.936 25/02/19,08:00:50,03,10,1, 11.9,1,1, 1.682, 10424.677, 417.037, 52848.975 25/02/19,08:00:50,04,10,1, 11.9,1,1, 1.682, 10424.628, 417.059, 52848.991 25/02/19,08:00:50,05,10,1, 11.9,1,1, 1.682, 10424.636, 417.029, 52848.998 25/02/19,08:00:50,06,10,1, 11.9,1,1, 1.682, 10424.599, 417.041, 52848.989 25/02/19,08:00:50,07,10,1, 11.9,1,1, 1.682, 10424.600, 417.023, 52849.025 25/02/19,08:00:50,08,10,1, 11.9,1,1, 1.682, 10424.575, 416.981, 52848.951 25/02/19,08:00:50,09,10,1, 11.9,1,1, 1.682, 10424.568, 416.983, 52849.020 25/02/19,08:00:50,10,10,1, 11.9,1,1, 1.682, 10424.550, 416.998, 52849.082 25/02/19,08:00:50,11,10,1, 11.9,1,1, 1.682, 10424.503, 416.989, 52849.060 25/02/19,08:00:50,12,10,1, 11.9,1,1, 1.682, 10424.498, 416.972, 52849.147 25/02/19,08:00:50,13,10,1, 11.9,1,1, 1.682, 10424.489, 416.955, 52849.167 25/02/19,08:00:50,14,10,1, 11.9,1,1, 1.682, 10424.491, 416.982, 52849.185 25/02/19,08:00:50,15,10,1, 11.9,1,1, 1.682, 10424.456, 416.942, 52849.127 25/02/19,08:00:50,16,10,1, 11.9,1,1, 1.682, 10424.455, 416.956, 52849.168 25/02/19,08:00:50,17,10,1, 11.9,1,1, 1.682, 10424.451, 416.975, 52849.196 25/02/19,08:00:50,18,10,1, 11.9,1,1, 1.682, 10424.408, 416.934, 52849.184 25/02/19,08:00:50,19,10,1, 11.9,1,1, 1.682, 10424.402, 416.961, 52849.286 25/02/19,08:00:51,00,10,1, 11.9,1,1, 1.685, 10424.396, 416.961, 52849.286 25/02/19,08:00:51,01,10,1, 11.9,1,1, 1.685, 10424.398, 416.925, 52849.265 25/02/19,08:00:51,02,10,1, 11.9,1,1, 1.685, 10424.366, 416.898, 52849.258 25/02/19,08:00:51,03,10,1, 11.9,1,1, 1.685, 10424.343, 416.911, 52849.365 25/02/19,08:00:51,04,10,1, 11.9,1,1, 1.685, 10424.354, 416.891, 52849.350 25/02/19,08:00:51,05,10,1, 11.9,1,1, 1.685, 10424.333, 416.883, 52849.359 25/02/19,08:00:51,06,10,1, 11.9,1,1, 1.685, 10424.340, 416.886, 52849.272 25/02/19,08:00:51,07,10,1, 11.9,1,1, 1.685, 10424.319, 416.870, 52849.375 25/02/19,08:00:51,08,10,1, 11.9,1,1, 1.685, 10424.303, 416.866, 52849.409 25/02/19,08:00:51,09,10,1, 11.9,1,1, 1.685, 10424.276, 416.863, 52849.475 25/02/19,08:00:51,10,10,1, 11.9,1,1, 1.685, 10424.273, 416.840, 52849.547 25/02/19,08:00:51,11,10,1, 11.9,1,1, 1.685, 10424.257, 416.839, 52849.464 25/02/19,08:00:51,12,10,1, 11.9,1,1, 1.685, 10424.232, 416.814, 52849.487 25/02/19,08:00:51,13,10,1, 11.9,1,1, 1.685, 10424.220, 416.833, 52849.474 25/02/19,08:00:51,14,10,1, 11.9,1,1, 1.685, 10424.193, 416.825, 52849.469 25/02/19,08:00:51,15,10,1, 11.9,1,1, 1.685, 10424.214, 416.780, 52849.445 25/02/19,08:00:51,16,10,1, 11.9,1,1, 1.685, 10424.184, 416.779, 52849.504 25/02/19,08:00:51,17,10,1, 11.9,1,1, 1.685, 10424.178, 416.805, 52849.558 25/02/19,08:00:51,18,10,1, 11.9,1,1, 1.685, 10424.164, 416.788, 52849.605 25/02/19,08:00:51,19,10,1, 11.9,1,1, 1.685, 10424.105, 416.761, 52849.579 25/02/19,08:00:52,00,10,1, 11.9,1,1, 1.684, 10424.104, 416.761, 52849.579 25/02/19,08:00:52,01,10,1, 11.9,1,1, 1.684, 10424.112, 416.771, 52849.643 25/02/19,08:00:52,02,10,1, 11.9,1,1, 1.684, 10424.089, 416.752, 52849.594 25/02/19,08:00:52,03,10,1, 11.9,1,1, 1.684, 10424.076, 416.751, 52849.701 25/02/19,08:00:52,04,10,1, 11.9,1,1, 1.684, 10424.079, 416.719, 52849.668 25/02/19,08:00:52,05,10,1, 11.9,1,1, 1.684, 10424.039, 416.725, 52849.707 25/02/19,08:00:52,06,10,1, 11.9,1,1, 1.684, 10424.030, 416.707, 52849.737 25/02/19,08:00:52,07,10,1, 11.9,1,1, 1.684, 10424.018, 416.717, 52849.760 25/02/19,08:00:52,08,10,1, 11.9,1,1, 1.684, 10424.002, 416.722, 52849.772 25/02/19,08:00:52,09,10,1, 11.9,1,1, 1.684, 10424.002, 416.690, 52849.778 25/02/19,08:00:52,10,10,1, 11.9,1,1, 1.684, 10423.998, 416.677, 52849.805 25/02/19,08:00:52,11,10,1, 11.9,1,1, 1.684, 10423.977, 416.671, 52849.800 25/02/19,08:00:52,12,10,1, 11.9,1,1, 1.684, 10423.986, 416.678, 52849.808 25/02/19,08:00:52,13,10,1, 11.9,1,1, 1.684, 10423.975, 416.679, 52849.896 25/02/19,08:00:52,14,10,1, 11.9,1,1, 1.684, 10423.903, 416.677, 52849.974 25/02/19,08:00:52,15,10,1, 11.9,1,1, 1.684, 10423.904, 416.657, 52849.890 25/02/19,08:00:52,16,10,1, 11.9,1,1, 1.684, 10423.893, 416.649, 52849.946 25/02/19,08:00:52,17,10,1, 11.9,1,1, 1.684, 10423.874, 416.653, 52849.978 25/02/19,08:00:52,18,10,1, 11.9,1,1, 1.684, 10423.850, 416.618, 52849.922 25/02/19,08:00:52,19,10,1, 11.9,1,1, 1.684, 10423.836, 416.601, 52849.935 25/02/19,08:00:53,00,11,1, 11.9,1,1, 1.682, 10423.828, 416.601, 52849.935 25/02/19,08:00:53,01,11,1, 11.9,1,1, 1.682, 10423.806, 416.589, 52849.940 25/02/19,08:00:53,02,11,1, 11.9,1,1, 1.682, 10423.798, 416.592, 52849.992 25/02/19,08:00:53,03,11,1, 11.9,1,1, 1.682, 10423.770, 416.580, 52850.031 25/02/19,08:00:53,04,11,1, 11.9,1,1, 1.682, 10423.801, 416.544, 52850.055 25/02/19,08:00:53,05,11,1, 11.9,1,1, 1.682, 10423.736, 416.566, 52850.157 25/02/19,08:00:53,06,11,1, 11.9,1,1, 1.682, 10423.737, 416.547, 52850.116 25/02/19,08:00:53,07,11,1, 11.9,1,1, 1.682, 10423.714, 416.554, 52850.119 25/02/19,08:00:53,08,11,1, 11.9,1,1, 1.682, 10423.724, 416.544, 52850.121 25/02/19,08:00:53,09,11,1, 11.9,1,1, 1.682, 10423.710, 416.565, 52850.167 25/02/19,08:00:53,10,11,1, 11.9,1,1, 1.682, 10423.682, 416.527, 52850.155 25/02/19,08:00:53,11,11,1, 11.9,1,1, 1.682, 10423.649, 416.544, 52850.194 25/02/19,08:00:53,12,11,1, 11.9,1,1, 1.682, 10423.621, 416.523, 52850.170 25/02/19,08:00:53,13,11,1, 11.9,1,1, 1.682, 10423.632, 416.513, 52850.245 25/02/19,08:00:53,14,11,1, 11.9,1,1, 1.682, 10423.618, 416.511, 52850.188 25/02/19,08:00:53,15,11,1, 11.9,1,1, 1.682, 10423.616, 416.492, 52850.188 25/02/19,08:00:53,16,11,1, 11.9,1,1, 1.682, 10423.605, 416.524, 52850.267 25/02/19,08:00:53,17,11,1, 11.9,1,1, 1.682, 10423.562, 416.505, 52850.283 25/02/19,08:00:53,18,11,1, 11.9,1,1, 1.682, 10423.561, 416.482, 52850.273 25/02/19,08:00:53,19,11,1, 11.9,1,1, 1.682, 10423.557, 416.453, 52850.247 25/02/19,08:00:54,00,10,1, 11.9,1,1, 1.684, 10423.553, 416.453, 52850.247 25/02/19,08:00:54,01,10,1, 11.9,1,1, 1.684, 10423.517, 416.451, 52850.435 25/02/19,08:00:54,02,10,1, 11.9,1,1, 1.684, 10423.468, 416.452, 52850.411 25/02/19,08:00:54,03,10,1, 11.9,1,1, 1.684, 10423.467, 416.426, 52850.398 25/02/19,08:00:54,04,10,1, 11.9,1,1, 1.684, 10423.465, 416.413, 52850.401 25/02/19,08:00:54,05,10,1, 11.9,1,1, 1.684, 10423.427, 416.376, 52850.322 25/02/19,08:00:54,06,10,1, 11.9,1,1, 1.684, 10423.425, 416.378, 52850.387 25/02/19,08:00:54,07,10,1, 11.9,1,1, 1.684, 10423.406, 416.388, 52850.500 25/02/19,08:00:54,08,10,1, 11.9,1,1, 1.684, 10423.409, 416.366, 52850.495 25/02/19,08:00:54,09,10,1, 11.9,1,1, 1.684, 10423.369, 416.339, 52850.537 25/02/19,08:00:54,10,10,1, 11.9,1,1, 1.684, 10423.378, 416.344, 52850.502 25/02/19,08:00:54,11,10,1, 11.9,1,1, 1.684, 10423.343, 416.326, 52850.598 25/02/19,08:00:54,12,10,1, 11.9,1,1, 1.684, 10423.335, 416.325, 52850.540 25/02/19,08:00:54,13,10,1, 11.9,1,1, 1.684, 10423.324, 416.303, 52850.552 25/02/19,08:00:54,14,10,1, 11.9,1,1, 1.684, 10423.314, 416.314, 52850.542 25/02/19,08:00:54,15,10,1, 11.9,1,1, 1.684, 10423.290, 416.296, 52850.593 25/02/19,08:00:54,16,10,1, 11.9,1,1, 1.684, 10423.273, 416.279, 52850.588 25/02/19,08:00:54,17,10,1, 11.9,1,1, 1.684, 10423.266, 416.288, 52850.659 25/02/19,08:00:54,18,10,1, 11.9,1,1, 1.684, 10423.250, 416.283, 52850.718 25/02/19,08:00:54,19,10,1, 11.9,1,1, 1.684, 10423.234, 416.272, 52850.734 25/02/19,08:00:55,00,10,1, 11.9,1,1, 1.683, 10423.228, 416.272, 52850.734 25/02/19,08:00:55,01,10,1, 11.9,1,1, 1.683, 10423.191, 416.253, 52850.737 25/02/19,08:00:55,02,10,1, 11.9,1,1, 1.683, 10423.207, 416.235, 52850.732 25/02/19,08:00:55,03,10,1, 11.9,1,1, 1.683, 10423.177, 416.231, 52850.753 25/02/19,08:00:55,04,10,1, 11.9,1,1, 1.683, 10423.171, 416.252, 52850.784 25/02/19,08:00:55,05,10,1, 11.9,1,1, 1.683, 10423.137, 416.199, 52850.796 25/02/19,08:00:55,06,10,1, 11.9,1,1, 1.683, 10423.111, 416.230, 52850.872 25/02/19,08:00:55,07,10,1, 11.9,1,1, 1.683, 10423.112, 416.229, 52850.892 25/02/19,08:00:55,08,10,1, 11.9,1,1, 1.683, 10423.101, 416.227, 52850.937 25/02/19,08:00:55,09,10,1, 11.9,1,1, 1.683, 10423.062, 416.221, 52850.972 25/02/19,08:00:55,10,10,1, 11.9,1,1, 1.683, 10423.067, 416.209, 52850.812 25/02/19,08:00:55,11,10,1, 11.9,1,1, 1.683, 10423.051, 416.200, 52850.816 25/02/19,08:00:55,12,10,1, 11.9,1,1, 1.683, 10423.019, 416.183, 52850.902 25/02/19,08:00:55,13,10,1, 11.9,1,1, 1.683, 10423.040, 416.179, 52850.928 25/02/19,08:00:55,14,10,1, 11.9,1,1, 1.683, 10423.009, 416.175, 52850.975 25/02/19,08:00:55,15,10,1, 11.9,1,1, 1.683, 10423.007, 416.162, 52850.971 25/02/19,08:00:55,16,10,1, 11.9,1,1, 1.683, 10422.985, 416.167, 52851.050 25/02/19,08:00:55,17,10,1, 11.9,1,1, 1.683, 10422.955, 416.179, 52851.083 25/02/19,08:00:55,18,10,1, 11.9,1,1, 1.683, 10422.935, 416.167, 52851.082 25/02/19,08:00:55,19,10,1, 11.9,1,1, 1.683, 10422.927, 416.154, 52851.148 25/02/19,08:00:56,00,11,1, 11.9,1,1, 1.684, 10422.927, 416.154, 52851.148 25/02/19,08:00:56,01,11,1, 11.9,1,1, 1.684, 10422.903, 416.136, 52851.085 25/02/19,08:00:56,02,11,1, 11.9,1,1, 1.684, 10422.891, 416.148, 52851.110 25/02/19,08:00:56,03,11,1, 11.9,1,1, 1.684, 10422.878, 416.131, 52851.197 25/02/19,08:00:56,04,11,1, 11.9,1,1, 1.684, 10422.869, 416.137, 52851.248 25/02/19,08:00:56,05,11,1, 11.9,1,1, 1.684, 10422.849, 416.119, 52851.276 25/02/19,08:00:56,06,11,1, 11.9,1,1, 1.684, 10422.820, 416.106, 52851.325 25/02/19,08:00:56,07,11,1, 11.9,1,1, 1.684, 10422.831, 416.093, 52851.201 25/02/19,08:00:56,08,11,1, 11.9,1,1, 1.684, 10422.840, 416.114, 52851.299 25/02/19,08:00:56,09,11,1, 11.9,1,1, 1.684, 10422.796, 416.102, 52851.249 25/02/19,08:00:56,10,11,1, 11.9,1,1, 1.684, 10422.788, 416.096, 52851.327 25/02/19,08:00:56,11,11,1, 11.9,1,1, 1.684, 10422.757, 416.078, 52851.410 25/02/19,08:00:56,12,11,1, 11.9,1,1, 1.684, 10422.748, 416.087, 52851.428 25/02/19,08:00:56,13,11,1, 11.9,1,1, 1.684, 10422.750, 416.063, 52851.406 25/02/19,08:00:56,14,11,1, 11.9,1,1, 1.684, 10422.707, 416.062, 52851.441 25/02/19,08:00:56,15,11,1, 11.9,1,1, 1.684, 10422.718, 416.041, 52851.491 25/02/19,08:00:56,16,11,1, 11.9,1,1, 1.684, 10422.674, 416.030, 52851.413 25/02/19,08:00:56,17,11,1, 11.9,1,1, 1.684, 10422.681, 416.023, 52851.352 25/02/19,08:00:56,18,11,1, 11.9,1,1, 1.684, 10422.666, 416.044, 52851.435 25/02/19,08:00:56,19,11,1, 11.9,1,1, 1.684, 10422.689, 416.029, 52851.478 25/02/19,08:00:57,00,11,1, 11.9,1,1, 1.681, 10422.685, 416.029, 52851.478 25/02/19,08:00:57,01,11,1, 11.9,1,1, 1.681, 10422.648, 416.037, 52851.584 25/02/19,08:00:57,02,11,1, 11.9,1,1, 1.681, 10422.610, 416.029, 52851.616 25/02/19,08:00:57,03,11,1, 11.9,1,1, 1.681, 10422.623, 416.032, 52851.658 25/02/19,08:00:57,04,11,1, 11.9,1,1, 1.681, 10422.621, 416.026, 52851.655 25/02/19,08:00:57,05,11,1, 11.9,1,1, 1.681, 10422.598, 416.022, 52851.619 25/02/19,08:00:57,06,11,1, 11.9,1,1, 1.681, 10422.588, 416.002, 52851.648 25/02/19,08:00:57,07,11,1, 11.9,1,1, 1.681, 10422.550, 415.990, 52851.643 25/02/19,08:00:57,08,11,1, 11.9,1,1, 1.681, 10422.579, 415.988, 52851.652 25/02/19,08:00:57,09,11,1, 11.9,1,1, 1.681, 10422.548, 415.959, 52851.663 25/02/19,08:00:57,10,11,1, 11.9,1,1, 1.681, 10422.526, 416.008, 52851.735 25/02/19,08:00:57,11,11,1, 11.9,1,1, 1.681, 10422.511, 415.985, 52851.709 25/02/19,08:00:57,12,11,1, 11.9,1,1, 1.681, 10422.505, 415.991, 52851.811 25/02/19,08:00:57,13,11,1, 11.9,1,1, 1.681, 10422.484, 415.979, 52851.805 25/02/19,08:00:57,14,11,1, 11.9,1,1, 1.681, 10422.490, 415.994, 52851.779 25/02/19,08:00:57,15,11,1, 11.9,1,1, 1.681, 10422.484, 415.967, 52851.715 25/02/19,08:00:57,16,11,1, 11.9,1,1, 1.681, 10422.473, 415.969, 52851.756 25/02/19,08:00:57,17,11,1, 11.9,1,1, 1.681, 10422.461, 415.982, 52851.850 25/02/19,08:00:57,18,11,1, 11.9,1,1, 1.681, 10422.446, 415.966, 52851.859 25/02/19,08:00:57,19,11,1, 11.9,1,1, 1.681, 10422.410, 415.970, 52851.944 25/02/19,08:00:58,00,10,1, 11.9,1,1, 1.685, 10422.410, 415.970, 52851.944 25/02/19,08:00:58,01,10,1, 11.9,1,1, 1.685, 10422.423, 415.942, 52852.030 25/02/19,08:00:58,02,10,1, 11.9,1,1, 1.685, 10422.429, 415.949, 52851.984 25/02/19,08:00:58,03,10,1, 11.9,1,1, 1.685, 10422.375, 415.949, 52851.962 25/02/19,08:00:58,04,10,1, 11.9,1,1, 1.685, 10422.406, 415.940, 52851.994 25/02/19,08:00:58,05,10,1, 11.9,1,1, 1.685, 10422.376, 415.942, 52852.054 25/02/19,08:00:58,06,10,1, 11.9,1,1, 1.685, 10422.386, 415.953, 52852.063 25/02/19,08:00:58,07,10,1, 11.9,1,1, 1.685, 10422.380, 415.925, 52852.084 25/02/19,08:00:58,08,10,1, 11.9,1,1, 1.685, 10422.369, 415.969, 52852.158 25/02/19,08:00:58,09,10,1, 11.9,1,1, 1.685, 10422.388, 415.959, 52852.144 25/02/19,08:00:58,10,10,1, 11.9,1,1, 1.685, 10422.357, 415.952, 52852.176 25/02/19,08:00:58,11,10,1, 11.9,1,1, 1.685, 10422.363, 415.951, 52852.206 25/02/19,08:00:58,12,10,1, 11.9,1,1, 1.685, 10422.356, 415.968, 52852.216 25/02/19,08:00:58,13,10,1, 11.9,1,1, 1.685, 10422.329, 415.959, 52852.227 25/02/19,08:00:58,14,10,1, 11.9,1,1, 1.685, 10422.348, 415.937, 52852.234 25/02/19,08:00:58,15,10,1, 11.9,1,1, 1.685, 10422.354, 415.934, 52852.246 25/02/19,08:00:58,16,10,1, 11.9,1,1, 1.685, 10422.325, 415.952, 52852.288 25/02/19,08:00:58,17,10,1, 11.9,1,1, 1.685, 10422.320, 415.939, 52852.345 25/02/19,08:00:58,18,10,1, 11.9,1,1, 1.685, 10422.339, 415.955, 52852.177 25/02/19,08:00:58,19,10,1, 11.9,1,1, 1.685, 10422.317, 415.975, 52852.249 25/02/19,08:00:59,00,10,1, 11.9,1,1, 1.682, 10422.310, 415.975, 52852.249 25/02/19,08:00:59,01,10,1, 11.9,1,1, 1.682, 10422.322, 415.972, 52852.303 25/02/19,08:00:59,02,10,1, 11.9,1,1, 1.682, 10422.312, 415.977, 52852.327 25/02/19,08:00:59,03,10,1, 11.9,1,1, 1.682, 10422.319, 415.970, 52852.436 25/02/19,08:00:59,04,10,1, 11.9,1,1, 1.682, 10422.304, 415.986, 52852.497 25/02/19,08:00:59,05,10,1, 11.9,1,1, 1.682, 10422.301, 415.967, 52852.515 25/02/19,08:00:59,06,10,1, 11.9,1,1, 1.682, 10422.275, 415.958, 52852.510 25/02/19,08:00:59,07,10,1, 11.9,1,1, 1.682, 10422.276, 415.978, 52852.536 25/02/19,08:00:59,08,10,1, 11.9,1,1, 1.682, 10422.294, 415.974, 52852.545 25/02/19,08:00:59,09,10,1, 11.9,1,1, 1.682, 10422.268, 415.977, 52852.472 25/02/19,08:00:59,10,10,1, 11.9,1,1, 1.682, 10422.286, 415.972, 52852.558 25/02/19,08:00:59,11,10,1, 11.9,1,1, 1.682, 10422.273, 416.002, 52852.530 25/02/19,08:00:59,12,10,1, 11.9,1,1, 1.682, 10422.292, 415.967, 52852.613 25/02/19,08:00:59,13,10,1, 11.9,1,1, 1.682, 10422.267, 416.005, 52852.657 25/02/19,08:00:59,14,10,1, 11.9,1,1, 1.682, 10422.268, 415.995, 52852.602 25/02/19,08:00:59,15,10,1, 11.9,1,1, 1.682, 10422.266, 415.987, 52852.655 25/02/19,08:00:59,16,10,1, 11.9,1,1, 1.682, 10422.271, 415.981, 52852.694 25/02/19,08:00:59,17,10,1, 11.9,1,1, 1.682, 10422.263, 416.009, 52852.778 25/02/19,08:00:59,18,10,1, 11.9,1,1, 1.682, 10422.248, 415.995, 52852.717 25/02/19,08:00:59,19,10,1, 11.9,1,1, 1.682, 10422.265, 416.000, 52852.713 25/02/19,08:01:00,00,11,1, 12.0,1,1, 1.683, 10422.260, 416.000, 52852.713 25/02/19,08:01:00,01,11,1, 12.0,1,1, 1.683, 10422.261, 416.017, 52852.806 25/02/19,08:01:00,02,11,1, 12.0,1,1, 1.683, 10422.244, 415.999, 52852.808 25/02/19,08:01:00,03,11,1, 12.0,1,1, 1.683, 10422.260, 416.006, 52852.881 25/02/19,08:01:00,04,11,1, 12.0,1,1, 1.683, 10422.249, 416.001, 52852.836 25/02/19,08:01:00,05,11,1, 12.0,1,1, 1.683, 10422.285, 416.009, 52852.828 25/02/19,08:01:00,06,11,1, 12.0,1,1, 1.683, 10422.263, 416.000, 52852.931 25/02/19,08:01:00,07,11,1, 12.0,1,1, 1.683, 10422.242, 416.005, 52852.891 25/02/19,08:01:00,08,11,1, 12.0,1,1, 1.683, 10422.249, 416.017, 52852.941 25/02/19,08:01:00,09,11,1, 12.0,1,1, 1.683, 10422.257, 416.020, 52852.932 25/02/19,08:01:00,10,11,1, 12.0,1,1, 1.683, 10422.255, 416.033, 52853.034 25/02/19,08:01:00,11,11,1, 12.0,1,1, 1.683, 10422.248, 416.017, 52853.035 25/02/19,08:01:00,12,11,1, 12.0,1,1, 1.683, 10422.253, 416.030, 52853.048 25/02/19,08:01:00,13,11,1, 12.0,1,1, 1.683, 10422.253, 416.027, 52853.069 25/02/19,08:01:00,14,11,1, 12.0,1,1, 1.683, 10422.260, 416.005, 52853.026 25/02/19,08:01:00,15,11,1, 12.0,1,1, 1.683, 10422.238, 416.014, 52853.103 25/02/19,08:01:00,16,11,1, 12.0,1,1, 1.683, 10422.247, 416.027, 52853.115 25/02/19,08:01:00,17,11,1, 12.0,1,1, 1.683, 10422.245, 416.008, 52853.059 25/02/19,08:01:00,18,11,1, 12.0,1,1, 1.683, 10422.248, 416.023, 52853.153 25/02/19,08:01:00,19,11,1, 12.0,1,1, 1.683, 10422.250, 416.053, 52853.179 25/02/19,08:01:01,00,10,1, 12.0,1,1, 1.684, 10422.243, 416.053, 52853.179 25/02/19,08:01:01,01,10,1, 12.0,1,1, 1.684, 10422.243, 416.052, 52853.302 25/02/19,08:01:01,02,10,1, 12.0,1,1, 1.684, 10422.255, 416.037, 52853.321 25/02/19,08:01:01,03,10,1, 12.0,1,1, 1.684, 10422.229, 416.030, 52853.267 25/02/19,08:01:01,04,10,1, 12.0,1,1, 1.684, 10422.266, 416.057, 52853.329 25/02/19,08:01:01,05,10,1, 12.0,1,1, 1.684, 10422.284, 416.054, 52853.332 25/02/19,08:01:01,06,10,1, 12.0,1,1, 1.684, 10422.264, 416.038, 52853.293 25/02/19,08:01:01,07,10,1, 12.0,1,1, 1.684, 10422.262, 416.051, 52853.343 25/02/19,08:01:01,08,10,1, 12.0,1,1, 1.684, 10422.268, 416.065, 52853.404 25/02/19,08:01:01,09,10,1, 12.0,1,1, 1.684, 10422.228, 416.046, 52853.426 25/02/19,08:01:01,10,10,1, 12.0,1,1, 1.684, 10422.238, 416.062, 52853.417 25/02/19,08:01:01,11,10,1, 12.0,1,1, 1.684, 10422.229, 416.092, 52853.459 25/02/19,08:01:01,12,10,1, 12.0,1,1, 1.684, 10422.249, 416.073, 52853.463 25/02/19,08:01:01,13,10,1, 12.0,1,1, 1.684, 10422.272, 416.076, 52853.438 25/02/19,08:01:01,14,10,1, 12.0,1,1, 1.684, 10422.261, 416.091, 52853.503 25/02/19,08:01:01,15,10,1, 12.0,1,1, 1.684, 10422.263, 416.081, 52853.621 25/02/19,08:01:01,16,10,1, 12.0,1,1, 1.684, 10422.286, 416.101, 52853.647 25/02/19,08:01:01,17,10,1, 12.0,1,1, 1.684, 10422.253, 416.102, 52853.655 25/02/19,08:01:01,18,10,1, 12.0,1,1, 1.684, 10422.271, 416.103, 52853.704 25/02/19,08:01:01,19,10,1, 12.0,1,1, 1.684, 10422.296, 416.082, 52853.690 25/02/19,08:01:02,00,11,1, 11.9,1,1, 1.684, 10422.293, 416.082, 52853.690 25/02/19,08:01:02,01,11,1, 11.9,1,1, 1.684, 10422.287, 416.106, 52853.699 25/02/19,08:01:02,02,11,1, 11.9,1,1, 1.684, 10422.293, 416.109, 52853.682 25/02/19,08:01:02,03,11,1, 11.9,1,1, 1.684, 10422.304, 416.131, 52853.736 25/02/19,08:01:02,04,11,1, 11.9,1,1, 1.684, 10422.311, 416.112, 52853.768 25/02/19,08:01:02,05,11,1, 11.9,1,1, 1.684, 10422.301, 416.127, 52853.785 25/02/19,08:01:02,06,11,1, 11.9,1,1, 1.684, 10422.311, 416.154, 52853.798 25/02/19,08:01:02,07,11,1, 11.9,1,1, 1.684, 10422.304, 416.148, 52853.886 25/02/19,08:01:02,08,11,1, 11.9,1,1, 1.684, 10422.318, 416.151, 52853.909 25/02/19,08:01:02,09,11,1, 11.9,1,1, 1.684, 10422.297, 416.164, 52853.901 25/02/19,08:01:02,10,11,1, 11.9,1,1, 1.684, 10422.313, 416.164, 52853.880 25/02/19,08:01:02,11,11,1, 11.9,1,1, 1.684, 10422.314, 416.189, 52853.948 25/02/19,08:01:02,12,11,1, 11.9,1,1, 1.684, 10422.322, 416.189, 52853.948 25/02/19,08:01:02,13,11,1, 11.9,1,1, 1.684, 10422.315, 416.188, 52853.957 25/02/19,08:01:02,14,11,1, 11.9,1,1, 1.684, 10422.334, 416.218, 52854.107 25/02/19,08:01:02,15,11,1, 11.9,1,1, 1.684, 10422.329, 416.202, 52854.157 25/02/19,08:01:02,16,11,1, 11.9,1,1, 1.684, 10422.319, 416.238, 52854.128 25/02/19,08:01:02,17,11,1, 11.9,1,1, 1.684, 10422.336, 416.244, 52854.144 25/02/19,08:01:02,18,11,1, 11.9,1,1, 1.684, 10422.379, 416.240, 52854.094 25/02/19,08:01:02,19,11,1, 11.9,1,1, 1.684, 10422.349, 416.244, 52854.166 25/02/19,08:01:03,00,11,1, 12.0,1,1, 1.682, 10422.343, 416.244, 52854.166 25/02/19,08:01:03,01,11,1, 12.0,1,1, 1.682, 10422.359, 416.259, 52854.245 25/02/19,08:01:03,02,11,1, 12.0,1,1, 1.682, 10422.356, 416.263, 52854.259 25/02/19,08:01:03,03,11,1, 12.0,1,1, 1.682, 10422.352, 416.268, 52854.316 25/02/19,08:01:03,04,11,1, 12.0,1,1, 1.682, 10422.349, 416.275, 52854.356 25/02/19,08:01:03,05,11,1, 12.0,1,1, 1.682, 10422.354, 416.300, 52854.313 25/02/19,08:01:03,06,11,1, 12.0,1,1, 1.682, 10422.336, 416.283, 52854.290 25/02/19,08:01:03,07,11,1, 12.0,1,1, 1.682, 10422.365, 416.279, 52854.377 25/02/19,08:01:03,08,11,1, 12.0,1,1, 1.682, 10422.353, 416.286, 52854.305 25/02/19,08:01:03,09,11,1, 12.0,1,1, 1.682, 10422.386, 416.301, 52854.318 25/02/19,08:01:03,10,11,1, 12.0,1,1, 1.682, 10422.383, 416.292, 52854.349 25/02/19,08:01:03,11,11,1, 12.0,1,1, 1.682, 10422.394, 416.326, 52854.427 25/02/19,08:01:03,12,11,1, 12.0,1,1, 1.682, 10422.375, 416.309, 52854.545 25/02/19,08:01:03,13,11,1, 12.0,1,1, 1.682, 10422.398, 416.305, 52854.505 25/02/19,08:01:03,14,11,1, 12.0,1,1, 1.682, 10422.393, 416.323, 52854.547 25/02/19,08:01:03,15,11,1, 12.0,1,1, 1.682, 10422.395, 416.315, 52854.575 25/02/19,08:01:03,16,11,1, 12.0,1,1, 1.682, 10422.394, 416.332, 52854.541 25/02/19,08:01:03,17,11,1, 12.0,1,1, 1.682, 10422.375, 416.345, 52854.610 25/02/19,08:01:03,18,11,1, 12.0,1,1, 1.682, 10422.391, 416.340, 52854.636 25/02/19,08:01:03,19,11,1, 12.0,1,1, 1.682, 10422.413, 416.360, 52854.678 25/02/19,08:01:04,00,11,1, 11.9,1,1, 1.687, 10422.410, 416.360, 52854.678 25/02/19,08:01:04,01,11,1, 11.9,1,1, 1.687, 10422.408, 416.388, 52854.686 25/02/19,08:01:04,02,11,1, 11.9,1,1, 1.687, 10422.416, 416.382, 52854.751 25/02/19,08:01:04,03,11,1, 11.9,1,1, 1.687, 10422.419, 416.381, 52854.770 25/02/19,08:01:04,04,11,1, 11.9,1,1, 1.687, 10422.407, 416.412, 52854.740 25/02/19,08:01:04,05,11,1, 11.9,1,1, 1.687, 10422.411, 416.400, 52854.664 25/02/19,08:01:04,06,11,1, 11.9,1,1, 1.687, 10422.423, 416.401, 52854.846 25/02/19,08:01:04,07,11,1, 11.9,1,1, 1.687, 10422.431, 416.405, 52854.854 25/02/19,08:01:04,08,11,1, 11.9,1,1, 1.687, 10422.417, 416.414, 52854.902 25/02/19,08:01:04,09,11,1, 11.9,1,1, 1.687, 10422.436, 416.414, 52854.936 25/02/19,08:01:04,10,11,1, 11.9,1,1, 1.687, 10422.448, 416.426, 52854.964 25/02/19,08:01:04,11,11,1, 11.9,1,1, 1.687, 10422.451, 416.434, 52854.942 25/02/19,08:01:04,12,11,1, 11.9,1,1, 1.687, 10422.465, 416.416, 52854.986 25/02/19,08:01:04,13,11,1, 11.9,1,1, 1.687, 10422.471, 416.448, 52855.054 25/02/19,08:01:04,14,11,1, 11.9,1,1, 1.687, 10422.474, 416.419, 52854.961 25/02/19,08:01:04,15,11,1, 11.9,1,1, 1.687, 10422.437, 416.444, 52855.021 25/02/19,08:01:04,16,11,1, 11.9,1,1, 1.687, 10422.476, 416.442, 52855.080 25/02/19,08:01:04,17,11,1, 11.9,1,1, 1.687, 10422.483, 416.463, 52855.062 25/02/19,08:01:04,18,11,1, 11.9,1,1, 1.687, 10422.485, 416.460, 52855.177 25/02/19,08:01:04,19,11,1, 11.9,1,1, 1.687, 10422.481, 416.473, 52855.192 25/02/19,08:01:05,00,12,1, 11.9,1,1, 1.680, 10422.477, 416.473, 52855.192 25/02/19,08:01:05,01,12,1, 11.9,1,1, 1.680, 10422.486, 416.474, 52855.178 25/02/19,08:01:05,02,12,1, 11.9,1,1, 1.680, 10422.479, 416.480, 52855.241 25/02/19,08:01:05,03,12,1, 11.9,1,1, 1.680, 10422.492, 416.487, 52855.241 25/02/19,08:01:05,04,12,1, 11.9,1,1, 1.680, 10422.501, 416.479, 52855.229 25/02/19,08:01:05,05,12,1, 11.9,1,1, 1.680, 10422.518, 416.484, 52855.354 25/02/19,08:01:05,06,12,1, 11.9,1,1, 1.680, 10422.489, 416.486, 52855.396 25/02/19,08:01:05,07,12,1, 11.9,1,1, 1.680, 10422.533, 416.523, 52855.383 25/02/19,08:01:05,08,12,1, 11.9,1,1, 1.680, 10422.516, 416.510, 52855.390 25/02/19,08:01:05,09,12,1, 11.9,1,1, 1.680, 10422.504, 416.528, 52855.442 25/02/19,08:01:05,10,12,1, 11.9,1,1, 1.680, 10422.520, 416.521, 52855.338 25/02/19,08:01:05,11,12,1, 11.9,1,1, 1.680, 10422.550, 416.519, 52855.433 25/02/19,08:01:05,12,12,1, 11.9,1,1, 1.680, 10422.541, 416.522, 52855.438 25/02/19,08:01:05,13,12,1, 11.9,1,1, 1.680, 10422.526, 416.524, 52855.527 25/02/19,08:01:05,14,12,1, 11.9,1,1, 1.680, 10422.524, 416.534, 52855.533 25/02/19,08:01:05,15,12,1, 11.9,1,1, 1.680, 10422.538, 416.542, 52855.565 25/02/19,08:01:05,16,12,1, 11.9,1,1, 1.680, 10422.546, 416.548, 52855.638 25/02/19,08:01:05,17,12,1, 11.9,1,1, 1.680, 10422.573, 416.561, 52855.614 25/02/19,08:01:05,18,12,1, 11.9,1,1, 1.680, 10422.571, 416.551, 52855.663 25/02/19,08:01:05,19,12,1, 11.9,1,1, 1.680, 10422.553, 416.568, 52855.605 25/02/19,08:01:06,00,12,1, 11.9,1,1, 1.681, 10422.552, 416.568, 52855.605 25/02/19,08:01:06,01,12,1, 11.9,1,1, 1.681, 10422.575, 416.607, 52855.663 25/02/19,08:01:06,02,12,1, 11.9,1,1, 1.681, 10422.577, 416.585, 52855.718 25/02/19,08:01:06,03,12,1, 11.9,1,1, 1.681, 10422.575, 416.598, 52855.794 25/02/19,08:01:06,04,12,1, 11.9,1,1, 1.681, 10422.574, 416.619, 52855.841 25/02/19,08:01:06,05,12,1, 11.9,1,1, 1.681, 10422.585, 416.591, 52855.839 25/02/19,08:01:06,06,12,1, 11.9,1,1, 1.681, 10422.600, 416.630, 52855.837 25/02/19,08:01:06,07,12,1, 11.9,1,1, 1.681, 10422.596, 416.649, 52855.856 25/02/19,08:01:06,08,12,1, 11.9,1,1, 1.681, 10422.595, 416.627, 52855.831 25/02/19,08:01:06,09,12,1, 11.9,1,1, 1.681, 10422.613, 416.644, 52855.856 25/02/19,08:01:06,10,12,1, 11.9,1,1, 1.681, 10422.629, 416.649, 52855.863 25/02/19,08:01:06,11,12,1, 11.9,1,1, 1.681, 10422.615, 416.641, 52855.916 25/02/19,08:01:06,12,12,1, 11.9,1,1, 1.681, 10422.620, 416.620, 52855.960 25/02/19,08:01:06,13,12,1, 11.9,1,1, 1.681, 10422.619, 416.658, 52856.013 25/02/19,08:01:06,14,12,1, 11.9,1,1, 1.681, 10422.622, 416.647, 52855.931 25/02/19,08:01:06,15,12,1, 11.9,1,1, 1.681, 10422.612, 416.655, 52855.990 25/02/19,08:01:06,16,12,1, 11.9,1,1, 1.681, 10422.602, 416.669, 52856.168 25/02/19,08:01:06,17,12,1, 11.9,1,1, 1.681, 10422.609, 416.660, 52856.057 25/02/19,08:01:06,18,12,1, 11.9,1,1, 1.681, 10422.624, 416.692, 52856.114 25/02/19,08:01:06,19,12,1, 11.9,1,1, 1.681, 10422.636, 416.696, 52856.149 25/02/19,08:01:07,00,11,1, 11.9,1,1, 1.685, 10422.635, 416.696, 52856.149 25/02/19,08:01:07,01,11,1, 11.9,1,1, 1.685, 10422.649, 416.695, 52856.132 25/02/19,08:01:07,02,11,1, 11.9,1,1, 1.685, 10422.620, 416.722, 52856.286 25/02/19,08:01:07,03,11,1, 11.9,1,1, 1.685, 10422.646, 416.710, 52856.276 25/02/19,08:01:07,04,11,1, 11.9,1,1, 1.685, 10422.651, 416.722, 52856.299 25/02/19,08:01:07,05,11,1, 11.9,1,1, 1.685, 10422.655, 416.708, 52856.337 25/02/19,08:01:07,06,11,1, 11.9,1,1, 1.685, 10422.665, 416.699, 52856.200 25/02/19,08:01:07,07,11,1, 11.9,1,1, 1.685, 10422.654, 416.743, 52856.313 25/02/19,08:01:07,08,11,1, 11.9,1,1, 1.685, 10422.651, 416.719, 52856.317 25/02/19,08:01:07,09,11,1, 11.9,1,1, 1.685, 10422.657, 416.756, 52856.355 25/02/19,08:01:07,10,11,1, 11.9,1,1, 1.685, 10422.640, 416.763, 52856.430 25/02/19,08:01:07,11,11,1, 11.9,1,1, 1.685, 10422.667, 416.763, 52856.407 25/02/19,08:01:07,12,11,1, 11.9,1,1, 1.685, 10422.660, 416.762, 52856.414 25/02/19,08:01:07,13,11,1, 11.9,1,1, 1.685, 10422.670, 416.782, 52856.479 25/02/19,08:01:07,14,11,1, 11.9,1,1, 1.685, 10422.685, 416.788, 52856.489 25/02/19,08:01:07,15,11,1, 11.9,1,1, 1.685, 10422.641, 416.788, 52856.536 25/02/19,08:01:07,16,11,1, 11.9,1,1, 1.685, 10422.689, 416.808, 52856.608 25/02/19,08:01:07,17,11,1, 11.9,1,1, 1.685, 10422.695, 416.810, 52856.654 25/02/19,08:01:07,18,11,1, 11.9,1,1, 1.685, 10422.698, 416.815, 52856.638 25/02/19,08:01:07,19,11,1, 11.9,1,1, 1.685, 10422.714, 416.838, 52856.700 25/02/19,08:01:08,00,11,1, 11.9,1,1, 1.681, 10422.710, 416.838, 52856.700 25/02/19,08:01:08,01,11,1, 11.9,1,1, 1.681, 10422.714, 416.844, 52856.682 25/02/19,08:01:08,02,11,1, 11.9,1,1, 1.681, 10422.689, 416.853, 52856.671 25/02/19,08:01:08,03,11,1, 11.9,1,1, 1.681, 10422.689, 416.857, 52856.798 25/02/19,08:01:08,04,11,1, 11.9,1,1, 1.681, 10422.719, 416.868, 52856.806 25/02/19,08:01:08,05,11,1, 11.9,1,1, 1.681, 10422.700, 416.863, 52856.770 25/02/19,08:01:08,06,11,1, 11.9,1,1, 1.681, 10422.721, 416.849, 52856.841 25/02/19,08:01:08,07,11,1, 11.9,1,1, 1.681, 10422.709, 416.883, 52856.900 25/02/19,08:01:08,08,11,1, 11.9,1,1, 1.681, 10422.715, 416.878, 52856.890 25/02/19,08:01:08,09,11,1, 11.9,1,1, 1.681, 10422.701, 416.888, 52856.999 25/02/19,08:01:08,10,11,1, 11.9,1,1, 1.681, 10422.712, 416.894, 52856.906 25/02/19,08:01:08,11,11,1, 11.9,1,1, 1.681, 10422.697, 416.898, 52856.959 25/02/19,08:01:08,12,11,1, 11.9,1,1, 1.681, 10422.708, 416.901, 52856.946 25/02/19,08:01:08,13,11,1, 11.9,1,1, 1.681, 10422.686, 416.896, 52856.952 25/02/19,08:01:08,14,11,1, 11.9,1,1, 1.681, 10422.711, 416.899, 52857.028 25/02/19,08:01:08,15,11,1, 11.9,1,1, 1.681, 10422.710, 416.885, 52857.069 25/02/19,08:01:08,16,11,1, 11.9,1,1, 1.681, 10422.684, 416.906, 52857.089 25/02/19,08:01:08,17,11,1, 11.9,1,1, 1.681, 10422.659, 416.923, 52857.171 25/02/19,08:01:08,18,11,1, 11.9,1,1, 1.681, 10422.689, 416.913, 52857.222 25/02/19,08:01:08,19,11,1, 11.9,1,1, 1.681, 10422.659, 416.916, 52857.195 25/02/19,08:01:09,00,12,1, 11.9,1,1, 1.679, 10422.652, 416.916, 52857.195 25/02/19,08:01:09,01,12,1, 11.9,1,1, 1.679, 10422.656, 416.919, 52857.174 25/02/19,08:01:09,02,12,1, 11.9,1,1, 1.679, 10422.674, 416.946, 52857.252 25/02/19,08:01:09,03,12,1, 11.9,1,1, 1.679, 10422.661, 416.927, 52857.341 25/02/19,08:01:09,04,12,1, 11.9,1,1, 1.679, 10422.665, 416.938, 52857.190 25/02/19,08:01:09,05,12,1, 11.9,1,1, 1.679, 10422.672, 416.920, 52857.325 25/02/19,08:01:09,06,12,1, 11.9,1,1, 1.679, 10422.665, 416.918, 52857.336 25/02/19,08:01:09,07,12,1, 11.9,1,1, 1.679, 10422.645, 416.942, 52857.296 25/02/19,08:01:09,08,12,1, 11.9,1,1, 1.679, 10422.622, 416.948, 52857.364 25/02/19,08:01:09,09,12,1, 11.9,1,1, 1.679, 10422.603, 416.942, 52857.370 25/02/19,08:01:09,10,12,1, 11.9,1,1, 1.679, 10422.620, 416.963, 52857.443 25/02/19,08:01:09,11,12,1, 11.9,1,1, 1.679, 10422.629, 416.957, 52857.506 25/02/19,08:01:09,12,12,1, 11.9,1,1, 1.679, 10422.608, 416.970, 52857.478 25/02/19,08:01:09,13,12,1, 11.9,1,1, 1.679, 10422.604, 416.976, 52857.572 25/02/19,08:01:09,14,12,1, 11.9,1,1, 1.679, 10422.581, 416.992, 52857.601 25/02/19,08:01:09,15,12,1, 11.9,1,1, 1.679, 10422.583, 416.982, 52857.593 25/02/19,08:01:09,16,12,1, 11.9,1,1, 1.679, 10422.580, 416.982, 52857.624 25/02/19,08:01:09,17,12,1, 11.9,1,1, 1.679, 10422.557, 416.988, 52857.616 25/02/19,08:01:09,18,12,1, 11.9,1,1, 1.679, 10422.587, 416.992, 52857.593 25/02/19,08:01:09,19,12,1, 11.9,1,1, 1.679, 10422.585, 417.028, 52857.635 25/02/19,08:01:10,00,12,1, 11.9,1,1, 1.685, 10422.577, 417.028, 52857.635 25/02/19,08:01:10,01,12,1, 11.9,1,1, 1.685, 10422.572, 417.018, 52857.821 25/02/19,08:01:10,02,12,1, 11.9,1,1, 1.685, 10422.559, 417.038, 52857.807 25/02/19,08:01:10,03,12,1, 11.9,1,1, 1.685, 10422.577, 417.033, 52857.783 25/02/19,08:01:10,04,12,1, 11.9,1,1, 1.685, 10422.559, 417.040, 52857.751 25/02/19,08:01:10,05,12,1, 11.9,1,1, 1.685, 10422.545, 417.038, 52857.786 25/02/19,08:01:10,06,12,1, 11.9,1,1, 1.685, 10422.539, 417.067, 52857.886 25/02/19,08:01:10,07,12,1, 11.9,1,1, 1.685, 10422.530, 417.043, 52857.895 25/02/19,08:01:10,08,12,1, 11.9,1,1, 1.685, 10422.541, 417.062, 52857.914 25/02/19,08:01:10,09,12,1, 11.9,1,1, 1.685, 10422.528, 417.047, 52857.933 25/02/19,08:01:10,10,12,1, 11.9,1,1, 1.685, 10422.523, 417.065, 52858.020 25/02/19,08:01:10,11,12,1, 11.9,1,1, 1.685, 10422.531, 417.076, 52857.934 25/02/19,08:01:10,12,12,1, 11.9,1,1, 1.685, 10422.530, 417.075, 52858.008 25/02/19,08:01:10,13,12,1, 11.9,1,1, 1.685, 10422.493, 417.079, 52857.999 25/02/19,08:01:10,14,12,1, 11.9,1,1, 1.685, 10422.515, 417.094, 52858.090 25/02/19,08:01:10,15,12,1, 11.9,1,1, 1.685, 10422.506, 417.080, 52857.909 25/02/19,08:01:10,16,12,1, 11.9,1,1, 1.685, 10422.501, 417.078, 52858.012 25/02/19,08:01:10,17,12,1, 11.9,1,1, 1.685, 10422.511, 417.102, 52858.046 25/02/19,08:01:10,18,12,1, 11.9,1,1, 1.685, 10422.467, 417.117, 52858.154 25/02/19,08:01:10,19,12,1, 11.9,1,1, 1.685, 10422.480, 417.123, 52858.205 25/02/19,08:01:11,00,12,1, 11.9,1,1, 1.682, 10422.477, 417.123, 52858.205 25/02/19,08:01:11,01,12,1, 11.9,1,1, 1.682, 10422.496, 417.113, 52858.268 25/02/19,08:01:11,02,12,1, 11.9,1,1, 1.682, 10422.467, 417.101, 52858.266 25/02/19,08:01:11,03,12,1, 11.9,1,1, 1.682, 10422.464, 417.107, 52858.279 25/02/19,08:01:11,04,12,1, 11.9,1,1, 1.682, 10422.430, 417.120, 52858.269 25/02/19,08:01:11,05,12,1, 11.9,1,1, 1.682, 10422.454, 417.125, 52858.277 25/02/19,08:01:11,06,12,1, 11.9,1,1, 1.682, 10422.459, 417.120, 52858.302 25/02/19,08:01:11,07,12,1, 11.9,1,1, 1.682, 10422.402, 417.143, 52858.392 25/02/19,08:01:11,08,12,1, 11.9,1,1, 1.682, 10422.413, 417.154, 52858.375 25/02/19,08:01:11,09,12,1, 11.9,1,1, 1.682, 10422.424, 417.160, 52858.441 25/02/19,08:01:11,10,12,1, 11.9,1,1, 1.682, 10422.452, 417.142, 52858.424 25/02/19,08:01:11,11,12,1, 11.9,1,1, 1.682, 10422.429, 417.159, 52858.457 25/02/19,08:01:11,12,12,1, 11.9,1,1, 1.682, 10422.417, 417.170, 52858.489 25/02/19,08:01:11,13,12,1, 11.9,1,1, 1.682, 10422.413, 417.180, 52858.513 25/02/19,08:01:11,14,12,1, 11.9,1,1, 1.682, 10422.404, 417.198, 52858.576 25/02/19,08:01:11,15,12,1, 11.9,1,1, 1.682, 10422.401, 417.184, 52858.533 25/02/19,08:01:11,16,12,1, 11.9,1,1, 1.682, 10422.395, 417.224, 52858.645 25/02/19,08:01:11,17,12,1, 11.9,1,1, 1.682, 10422.379, 417.233, 52858.670 25/02/19,08:01:11,18,12,1, 11.9,1,1, 1.682, 10422.392, 417.229, 52858.591 25/02/19,08:01:11,19,12,1, 11.9,1,1, 1.682, 10422.384, 417.229, 52858.668 25/02/19,08:01:12,00,12,1, 11.9,1,1, 1.684, 10422.376, 417.229, 52858.668 25/02/19,08:01:12,01,12,1, 11.9,1,1, 1.684, 10422.368, 417.244, 52858.736 25/02/19,08:01:12,02,12,1, 11.9,1,1, 1.684, 10422.327, 417.249, 52858.700 25/02/19,08:01:12,03,12,1, 11.9,1,1, 1.684, 10422.366, 417.268, 52858.747 25/02/19,08:01:12,04,12,1, 11.9,1,1, 1.684, 10422.377, 417.258, 52858.758 25/02/19,08:01:12,05,12,1, 11.9,1,1, 1.684, 10422.383, 417.264, 52858.778 25/02/19,08:01:12,06,12,1, 11.9,1,1, 1.684, 10422.358, 417.297, 52858.851 25/02/19,08:01:12,07,12,1, 11.9,1,1, 1.684, 10422.342, 417.323, 52858.848 25/02/19,08:01:12,08,12,1, 11.9,1,1, 1.684, 10422.332, 417.278, 52858.879 25/02/19,08:01:12,09,12,1, 11.9,1,1, 1.684, 10422.329, 417.315, 52858.965 25/02/19,08:01:12,10,12,1, 11.9,1,1, 1.684, 10422.311, 417.300, 52858.885 25/02/19,08:01:12,11,12,1, 11.9,1,1, 1.684, 10422.322, 417.322, 52858.859 25/02/19,08:01:12,12,12,1, 11.9,1,1, 1.684, 10422.319, 417.302, 52858.936 25/02/19,08:01:12,13,12,1, 11.9,1,1, 1.684, 10422.288, 417.336, 52858.994 25/02/19,08:01:12,14,12,1, 11.9,1,1, 1.684, 10422.315, 417.344, 52859.025 25/02/19,08:01:12,15,12,1, 11.9,1,1, 1.684, 10422.286, 417.365, 52859.075 25/02/19,08:01:12,16,12,1, 11.9,1,1, 1.684, 10422.291, 417.390, 52859.079 25/02/19,08:01:12,17,12,1, 11.9,1,1, 1.684, 10422.274, 417.366, 52859.082 25/02/19,08:01:12,18,12,1, 11.9,1,1, 1.684, 10422.289, 417.381, 52859.139 25/02/19,08:01:12,19,12,1, 11.9,1,1, 1.684, 10422.278, 417.395, 52859.152 25/02/19,08:01:13,00,12,1, 11.9,1,1, 1.685, 10422.276, 417.395, 52859.152 25/02/19,08:01:13,01,12,1, 11.9,1,1, 1.685, 10422.280, 417.442, 52859.306 25/02/19,08:01:13,02,12,1, 11.9,1,1, 1.685, 10422.272, 417.427, 52859.271 25/02/19,08:01:13,03,12,1, 11.9,1,1, 1.685, 10422.247, 417.443, 52859.298 25/02/19,08:01:13,04,12,1, 11.9,1,1, 1.685, 10422.246, 417.447, 52859.234 25/02/19,08:01:13,05,12,1, 11.9,1,1, 1.685, 10422.233, 417.443, 52859.343 25/02/19,08:01:13,06,12,1, 11.9,1,1, 1.685, 10422.230, 417.490, 52859.280 25/02/19,08:01:13,07,12,1, 11.9,1,1, 1.685, 10422.243, 417.471, 52859.419 25/02/19,08:01:13,08,12,1, 11.9,1,1, 1.685, 10422.232, 417.490, 52859.350 25/02/19,08:01:13,09,12,1, 11.9,1,1, 1.685, 10422.212, 417.501, 52859.373 25/02/19,08:01:13,10,12,1, 11.9,1,1, 1.685, 10422.229, 417.497, 52859.507 25/02/19,08:01:13,11,12,1, 11.9,1,1, 1.685, 10422.193, 417.506, 52859.566 25/02/19,08:01:13,12,12,1, 11.9,1,1, 1.685, 10422.196, 417.526, 52859.588 25/02/19,08:01:13,13,12,1, 11.9,1,1, 1.685, 10422.209, 417.521, 52859.478 25/02/19,08:01:13,14,12,1, 11.9,1,1, 1.685, 10422.214, 417.531, 52859.474 25/02/19,08:01:13,15,12,1, 11.9,1,1, 1.685, 10422.229, 417.521, 52859.473 25/02/19,08:01:13,16,12,1, 11.9,1,1, 1.685, 10422.224, 417.548, 52859.482 25/02/19,08:01:13,17,12,1, 11.9,1,1, 1.685, 10422.218, 417.561, 52859.528 25/02/19,08:01:13,18,12,1, 11.9,1,1, 1.685, 10422.191, 417.559, 52859.712 25/02/19,08:01:13,19,12,1, 11.9,1,1, 1.685, 10422.200, 417.562, 52859.659 25/02/19,08:01:14,00,12,1, 11.9,1,1, 1.683, 10422.193, 417.562, 52859.659 25/02/19,08:01:14,01,12,1, 11.9,1,1, 1.683, 10422.190, 417.587, 52859.749 25/02/19,08:01:14,02,12,1, 11.9,1,1, 1.683, 10422.196, 417.588, 52859.732 25/02/19,08:01:14,03,12,1, 11.9,1,1, 1.683, 10422.196, 417.584, 52859.710 25/02/19,08:01:14,04,12,1, 11.9,1,1, 1.683, 10422.191, 417.600, 52859.774 25/02/19,08:01:14,05,12,1, 11.9,1,1, 1.683, 10422.201, 417.603, 52859.793 25/02/19,08:01:14,06,12,1, 11.9,1,1, 1.683, 10422.178, 417.624, 52859.801 25/02/19,08:01:14,07,12,1, 11.9,1,1, 1.683, 10422.185, 417.654, 52859.908 25/02/19,08:01:14,08,12,1, 11.9,1,1, 1.683, 10422.192, 417.635, 52859.790 25/02/19,08:01:14,09,12,1, 11.9,1,1, 1.683, 10422.152, 417.621, 52859.891 25/02/19,08:01:14,10,12,1, 11.9,1,1, 1.683, 10422.149, 417.652, 52859.996 25/02/19,08:01:14,11,12,1, 11.9,1,1, 1.683, 10422.150, 417.662, 52859.929 25/02/19,08:01:14,12,12,1, 11.9,1,1, 1.683, 10422.158, 417.662, 52859.949 25/02/19,08:01:14,13,12,1, 11.9,1,1, 1.683, 10422.152, 417.666, 52859.910 25/02/19,08:01:14,14,12,1, 11.9,1,1, 1.683, 10422.164, 417.664, 52859.940 25/02/19,08:01:14,15,12,1, 11.9,1,1, 1.683, 10422.173, 417.705, 52860.081 25/02/19,08:01:14,16,12,1, 11.9,1,1, 1.683, 10422.149, 417.699, 52860.088 25/02/19,08:01:14,17,12,1, 11.9,1,1, 1.683, 10422.164, 417.686, 52860.092 25/02/19,08:01:14,18,12,1, 11.9,1,1, 1.683, 10422.161, 417.685, 52860.115 25/02/19,08:01:14,19,12,1, 11.9,1,1, 1.683, 10422.170, 417.677, 52860.099 25/02/19,08:01:15,00,12,1, 11.9,1,1, 1.683, 10422.168, 417.677, 52860.099 25/02/19,08:01:15,01,12,1, 11.9,1,1, 1.683, 10422.166, 417.719, 52860.058 25/02/19,08:01:15,02,12,1, 11.9,1,1, 1.683, 10422.175, 417.710, 52860.116 25/02/19,08:01:15,03,12,1, 11.9,1,1, 1.683, 10422.180, 417.720, 52860.147 25/02/19,08:01:15,04,12,1, 11.9,1,1, 1.683, 10422.181, 417.751, 52860.284 25/02/19,08:01:15,05,12,1, 11.9,1,1, 1.683, 10422.184, 417.738, 52860.300 25/02/19,08:01:15,06,12,1, 11.9,1,1, 1.683, 10422.174, 417.739, 52860.343 25/02/19,08:01:15,07,12,1, 11.9,1,1, 1.683, 10422.171, 417.759, 52860.298 25/02/19,08:01:15,08,12,1, 11.9,1,1, 1.683, 10422.181, 417.737, 52860.319 25/02/19,08:01:15,09,12,1, 11.9,1,1, 1.683, 10422.196, 417.774, 52860.353 25/02/19,08:01:15,10,12,1, 11.9,1,1, 1.683, 10422.173, 417.796, 52860.374 25/02/19,08:01:15,11,12,1, 11.9,1,1, 1.683, 10422.176, 417.802, 52860.337 25/02/19,08:01:15,12,12,1, 11.9,1,1, 1.683, 10422.171, 417.782, 52860.496 25/02/19,08:01:15,13,12,1, 11.9,1,1, 1.683, 10422.181, 417.793, 52860.408 25/02/19,08:01:15,14,12,1, 11.9,1,1, 1.683, 10422.175, 417.819, 52860.475 25/02/19,08:01:15,15,12,1, 11.9,1,1, 1.683, 10422.185, 417.827, 52860.417 25/02/19,08:01:15,16,12,1, 11.9,1,1, 1.683, 10422.206, 417.818, 52860.428 25/02/19,08:01:15,17,12,1, 11.9,1,1, 1.683, 10422.185, 417.849, 52860.467 25/02/19,08:01:15,18,12,1, 11.9,1,1, 1.683, 10422.218, 417.863, 52860.501 25/02/19,08:01:15,19,12,1, 11.9,1,1, 1.683, 10422.230, 417.883, 52860.530 25/02/19,08:01:16,00,12,1, 11.9,1,1, 1.684, 10422.226, 417.883, 52860.530 25/02/19,08:01:16,01,12,1, 11.9,1,1, 1.684, 10422.201, 417.884, 52860.615 25/02/19,08:01:16,02,12,1, 11.9,1,1, 1.684, 10422.207, 417.914, 52860.652 25/02/19,08:01:16,03,12,1, 11.9,1,1, 1.684, 10422.228, 417.911, 52860.691 25/02/19,08:01:16,04,12,1, 11.9,1,1, 1.684, 10422.224, 417.913, 52860.746 25/02/19,08:01:16,05,12,1, 11.9,1,1, 1.684, 10422.251, 417.928, 52860.702 25/02/19,08:01:16,06,12,1, 11.9,1,1, 1.684, 10422.253, 417.942, 52860.629 25/02/19,08:01:16,07,12,1, 11.9,1,1, 1.684, 10422.274, 417.946, 52860.646 25/02/19,08:01:16,08,12,1, 11.9,1,1, 1.684, 10422.273, 417.971, 52860.778 25/02/19,08:01:16,09,12,1, 11.9,1,1, 1.684, 10422.242, 417.993, 52860.777 25/02/19,08:01:16,10,12,1, 11.9,1,1, 1.684, 10422.267, 417.988, 52860.807 25/02/19,08:01:16,11,12,1, 11.9,1,1, 1.684, 10422.268, 418.022, 52860.885 25/02/19,08:01:16,12,12,1, 11.9,1,1, 1.684, 10422.287, 418.020, 52860.839 25/02/19,08:01:16,13,12,1, 11.9,1,1, 1.684, 10422.309, 418.038, 52860.933 25/02/19,08:01:16,14,12,1, 11.9,1,1, 1.684, 10422.302, 418.033, 52860.853 25/02/19,08:01:16,15,12,1, 11.9,1,1, 1.684, 10422.313, 418.053, 52860.862 25/02/19,08:01:16,16,12,1, 11.9,1,1, 1.684, 10422.326, 418.059, 52860.947 25/02/19,08:01:16,17,12,1, 11.9,1,1, 1.684, 10422.321, 418.099, 52860.971 25/02/19,08:01:16,18,12,1, 11.9,1,1, 1.684, 10422.326, 418.094, 52861.014 25/02/19,08:01:16,19,12,1, 11.9,1,1, 1.684, 10422.346, 418.108, 52861.039 25/02/19,08:01:17,00,12,1, 11.9,1,1, 1.684, 10422.343, 418.108, 52861.039 25/02/19,08:01:17,01,12,1, 11.9,1,1, 1.684, 10422.373, 418.117, 52861.035 25/02/19,08:01:17,02,12,1, 11.9,1,1, 1.684, 10422.359, 418.150, 52861.113 25/02/19,08:01:17,03,12,1, 11.9,1,1, 1.684, 10422.362, 418.147, 52861.177 25/02/19,08:01:17,04,12,1, 11.9,1,1, 1.684, 10422.372, 418.179, 52861.132 25/02/19,08:01:17,05,12,1, 11.9,1,1, 1.684, 10422.384, 418.197, 52861.205 25/02/19,08:01:17,06,12,1, 11.9,1,1, 1.684, 10422.412, 418.203, 52861.165 25/02/19,08:01:17,07,12,1, 11.9,1,1, 1.684, 10422.412, 418.205, 52861.227 25/02/19,08:01:17,08,12,1, 11.9,1,1, 1.684, 10422.423, 418.246, 52861.305 25/02/19,08:01:17,09,12,1, 11.9,1,1, 1.684, 10422.431, 418.258, 52861.256 25/02/19,08:01:17,10,12,1, 11.9,1,1, 1.684, 10422.452, 418.267, 52861.266 25/02/19,08:01:17,11,12,1, 11.9,1,1, 1.684, 10422.456, 418.275, 52861.222 25/02/19,08:01:17,12,12,1, 11.9,1,1, 1.684, 10422.481, 418.317, 52861.316 25/02/19,08:01:17,13,12,1, 11.9,1,1, 1.684, 10422.477, 418.301, 52861.366 25/02/19,08:01:17,14,12,1, 11.9,1,1, 1.684, 10422.468, 418.295, 52861.354 25/02/19,08:01:17,15,12,1, 11.9,1,1, 1.684, 10422.511, 418.323, 52861.457 25/02/19,08:01:17,16,12,1, 11.9,1,1, 1.684, 10422.500, 418.347, 52861.471 25/02/19,08:01:17,17,12,1, 11.9,1,1, 1.684, 10422.540, 418.373, 52861.531 25/02/19,08:01:17,18,12,1, 11.9,1,1, 1.684, 10422.547, 418.364, 52861.556 25/02/19,08:01:17,19,12,1, 11.9,1,1, 1.684, 10422.591, 418.419, 52861.478 25/02/19,08:01:18,00,11,1, 11.9,1,1, 1.681, 10422.585, 418.419, 52861.478 25/02/19,08:01:18,01,11,1, 11.9,1,1, 1.681, 10422.545, 418.453, 52861.607 25/02/19,08:01:18,02,11,1, 11.9,1,1, 1.681, 10422.570, 418.451, 52861.666 25/02/19,08:01:18,03,11,1, 11.9,1,1, 1.681, 10422.585, 418.493, 52861.630 25/02/19,08:01:18,04,11,1, 11.9,1,1, 1.681, 10422.603, 418.515, 52861.665 25/02/19,08:01:18,05,11,1, 11.9,1,1, 1.681, 10422.607, 418.526, 52861.665 25/02/19,08:01:18,06,11,1, 11.9,1,1, 1.681, 10422.606, 418.531, 52861.692 25/02/19,08:01:18,07,11,1, 11.9,1,1, 1.681, 10422.618, 418.555, 52861.654 25/02/19,08:01:18,08,11,1, 11.9,1,1, 1.681, 10422.604, 418.558, 52861.727 25/02/19,08:01:18,09,11,1, 11.9,1,1, 1.681, 10422.617, 418.577, 52861.782 25/02/19,08:01:18,10,11,1, 11.9,1,1, 1.681, 10422.637, 418.598, 52861.714 25/02/19,08:01:18,11,11,1, 11.9,1,1, 1.681, 10422.655, 418.619, 52861.832 25/02/19,08:01:18,12,11,1, 11.9,1,1, 1.681, 10422.663, 418.624, 52861.932 25/02/19,08:01:18,13,11,1, 11.9,1,1, 1.681, 10422.695, 418.664, 52861.940 25/02/19,08:01:18,14,11,1, 11.9,1,1, 1.681, 10422.681, 418.693, 52861.969 25/02/19,08:01:18,15,11,1, 11.9,1,1, 1.681, 10422.723, 418.721, 52861.948 25/02/19,08:01:18,16,11,1, 11.9,1,1, 1.681, 10422.728, 418.744, 52861.932 25/02/19,08:01:18,17,11,1, 11.9,1,1, 1.681, 10422.720, 418.726, 52861.944 25/02/19,08:01:18,18,11,1, 11.9,1,1, 1.681, 10422.759, 418.755, 52861.953 25/02/19,08:01:18,19,11,1, 11.9,1,1, 1.681, 10422.740, 418.786, 52861.970 25/02/19,08:01:19,00,12,1, 11.9,1,1, 1.685, 10422.735, 418.786, 52861.970 25/02/19,08:01:19,01,12,1, 11.9,1,1, 1.685, 10422.795, 418.824, 52861.988 25/02/19,08:01:19,02,12,1, 11.9,1,1, 1.685, 10422.794, 418.818, 52862.098 25/02/19,08:01:19,03,12,1, 11.9,1,1, 1.685, 10422.800, 418.818, 52862.101 25/02/19,08:01:19,04,12,1, 11.9,1,1, 1.685, 10422.804, 418.869, 52862.137 25/02/19,08:01:19,05,12,1, 11.9,1,1, 1.685, 10422.829, 418.879, 52862.199 25/02/19,08:01:19,06,12,1, 11.9,1,1, 1.685, 10422.839, 418.898, 52862.152 25/02/19,08:01:19,07,12,1, 11.9,1,1, 1.685, 10422.846, 418.916, 52862.123 25/02/19,08:01:19,08,12,1, 11.9,1,1, 1.685, 10422.879, 418.935, 52862.179 25/02/19,08:01:19,09,12,1, 11.9,1,1, 1.685, 10422.883, 418.941, 52862.231 25/02/19,08:01:19,10,12,1, 11.9,1,1, 1.685, 10422.883, 418.973, 52862.260 25/02/19,08:01:19,11,12,1, 11.9,1,1, 1.685, 10422.883, 418.989, 52862.195 25/02/19,08:01:19,12,12,1, 11.9,1,1, 1.685, 10422.890, 419.011, 52862.310 25/02/19,08:01:19,13,12,1, 11.9,1,1, 1.685, 10422.889, 419.009, 52862.374 25/02/19,08:01:19,14,12,1, 11.9,1,1, 1.685, 10422.916, 419.027, 52862.359 25/02/19,08:01:19,15,12,1, 11.9,1,1, 1.685, 10422.920, 419.038, 52862.343 25/02/19,08:01:19,16,12,1, 11.9,1,1, 1.685, 10422.940, 419.045, 52862.363 25/02/19,08:01:19,17,12,1, 11.9,1,1, 1.685, 10422.947, 419.078, 52862.328 25/02/19,08:01:19,18,12,1, 11.9,1,1, 1.685, 10422.946, 419.098, 52862.440 25/02/19,08:01:19,19,12,1, 11.9,1,1, 1.685, 10422.964, 419.093, 52862.453 25/02/19,08:01:20,00,12,1, 11.9,1,1, 1.689, 10422.961, 419.093, 52862.453 25/02/19,08:01:20,01,12,1, 11.9,1,1, 1.689, 10422.985, 419.142, 52862.505 25/02/19,08:01:20,02,12,1, 11.9,1,1, 1.689, 10422.990, 419.179, 52862.547 25/02/19,08:01:20,03,12,1, 11.9,1,1, 1.689, 10422.999, 419.178, 52862.569 25/02/19,08:01:20,04,12,1, 11.9,1,1, 1.689, 10423.014, 419.198, 52862.568 25/02/19,08:01:20,05,12,1, 11.9,1,1, 1.689, 10423.026, 419.207, 52862.596 25/02/19,08:01:20,06,12,1, 11.9,1,1, 1.689, 10423.055, 419.208, 52862.596 25/02/19,08:01:20,07,12,1, 11.9,1,1, 1.689, 10423.031, 419.236, 52862.517 25/02/19,08:01:20,08,12,1, 11.9,1,1, 1.689, 10423.060, 419.245, 52862.612 25/02/19,08:01:20,09,12,1, 11.9,1,1, 1.689, 10423.064, 419.277, 52862.645 25/02/19,08:01:20,10,12,1, 11.9,1,1, 1.689, 10423.070, 419.273, 52862.614 25/02/19,08:01:20,11,12,1, 11.9,1,1, 1.689, 10423.079, 419.295, 52862.746 25/02/19,08:01:20,12,12,1, 11.9,1,1, 1.689, 10423.055, 419.299, 52862.638 25/02/19,08:01:20,13,12,1, 11.9,1,1, 1.689, 10423.120, 419.301, 52862.775 25/02/19,08:01:20,14,12,1, 11.9,1,1, 1.689, 10423.103, 419.336, 52862.734 25/02/19,08:01:20,15,12,1, 11.9,1,1, 1.689, 10423.140, 419.355, 52862.755 25/02/19,08:01:20,16,12,1, 11.9,1,1, 1.689, 10423.146, 419.352, 52862.760 25/02/19,08:01:20,17,12,1, 11.9,1,1, 1.689, 10423.137, 419.378, 52862.752 25/02/19,08:01:20,18,12,1, 11.9,1,1, 1.689, 10423.135, 419.398, 52862.823 25/02/19,08:01:20,19,12,1, 11.9,1,1, 1.689, 10423.145, 419.396, 52862.853 25/02/19,08:01:21,00,11,1, 11.9,1,1, 1.683, 10423.144, 419.396, 52862.853 25/02/19,08:01:21,01,11,1, 11.9,1,1, 1.683, 10423.163, 419.442, 52862.983 25/02/19,08:01:21,02,11,1, 11.9,1,1, 1.683, 10423.182, 419.442, 52862.874 25/02/19,08:01:21,03,11,1, 11.9,1,1, 1.683, 10423.200, 419.444, 52862.876 25/02/19,08:01:21,04,11,1, 11.9,1,1, 1.683, 10423.210, 419.466, 52863.005 25/02/19,08:01:21,05,11,1, 11.9,1,1, 1.683, 10423.214, 419.459, 52863.029 25/02/19,08:01:21,06,11,1, 11.9,1,1, 1.683, 10423.207, 419.505, 52863.041 25/02/19,08:01:21,07,11,1, 11.9,1,1, 1.683, 10423.238, 419.506, 52863.003 25/02/19,08:01:21,08,11,1, 11.9,1,1, 1.683, 10423.238, 419.529, 52863.055 25/02/19,08:01:21,09,11,1, 11.9,1,1, 1.683, 10423.259, 419.519, 52863.101 25/02/19,08:01:21,10,11,1, 11.9,1,1, 1.683, 10423.255, 419.532, 52863.087 25/02/19,08:01:21,11,11,1, 11.9,1,1, 1.683, 10423.278, 419.561, 52863.081 25/02/19,08:01:21,12,11,1, 11.9,1,1, 1.683, 10423.287, 419.573, 52863.070 25/02/19,08:01:21,13,11,1, 11.9,1,1, 1.683, 10423.287, 419.583, 52863.142 25/02/19,08:01:21,14,11,1, 11.9,1,1, 1.683, 10423.315, 419.578, 52863.091 25/02/19,08:01:21,15,11,1, 11.9,1,1, 1.683, 10423.303, 419.580, 52863.060 25/02/19,08:01:21,16,11,1, 11.9,1,1, 1.683, 10423.326, 419.595, 52863.115 25/02/19,08:01:21,17,11,1, 11.9,1,1, 1.683, 10423.329, 419.602, 52863.219 25/02/19,08:01:21,18,11,1, 11.9,1,1, 1.683, 10423.344, 419.633, 52863.206 25/02/19,08:01:21,19,11,1, 11.9,1,1, 1.683, 10423.325, 419.696, 52863.344 25/02/19,08:01:22,00,12,1, 11.9,1,1, 1.686, 10423.319, 419.696, 52863.344 25/02/19,08:01:22,01,12,1, 11.9,1,1, 1.686, 10423.357, 419.686, 52863.307 25/02/19,08:01:22,02,12,1, 11.9,1,1, 1.686, 10423.394, 419.679, 52863.212 25/02/19,08:01:22,03,12,1, 11.9,1,1, 1.686, 10423.383, 419.696, 52863.232 25/02/19,08:01:22,04,12,1, 11.9,1,1, 1.686, 10423.398, 419.712, 52863.301 25/02/19,08:01:22,05,12,1, 11.9,1,1, 1.686, 10423.402, 419.724, 52863.337 25/02/19,08:01:22,06,12,1, 11.9,1,1, 1.686, 10423.431, 419.713, 52863.347 25/02/19,08:01:22,07,12,1, 11.9,1,1, 1.686, 10423.396, 419.729, 52863.428 25/02/19,08:01:22,08,12,1, 11.9,1,1, 1.686, 10423.434, 419.743, 52863.348 25/02/19,08:01:22,09,12,1, 11.9,1,1, 1.686, 10423.434, 419.745, 52863.404 25/02/19,08:01:22,10,12,1, 11.9,1,1, 1.686, 10423.474, 419.754, 52863.403 25/02/19,08:01:22,11,12,1, 11.9,1,1, 1.686, 10423.492, 419.775, 52863.388 25/02/19,08:01:22,12,12,1, 11.9,1,1, 1.686, 10423.490, 419.788, 52863.496 25/02/19,08:01:22,13,12,1, 11.9,1,1, 1.686, 10423.468, 419.825, 52863.796 25/02/19,08:01:22,14,12,1, 11.9,1,1, 1.686, 10423.515, 419.818, 52863.556 25/02/19,08:01:22,15,12,1, 11.9,1,1, 1.686, 10423.511, 419.830, 52863.651 25/02/19,08:01:22,16,12,1, 11.9,1,1, 1.686, 10423.497, 419.847, 52863.614 25/02/19,08:01:22,17,12,1, 11.9,1,1, 1.686, 10423.516, 419.848, 52863.537 25/02/19,08:01:22,18,12,1, 11.9,1,1, 1.686, 10423.520, 419.865, 52863.579 25/02/19,08:01:22,19,12,1, 11.9,1,1, 1.686, 10423.538, 419.860, 52863.556 25/02/19,08:01:23,00,11,1, 11.9,1,1, 1.686, 10423.536, 419.860, 52863.556 25/02/19,08:01:23,01,11,1, 11.9,1,1, 1.686, 10423.561, 419.894, 52863.667 25/02/19,08:01:23,02,11,1, 11.9,1,1, 1.686, 10423.570, 419.880, 52863.582 25/02/19,08:01:23,03,11,1, 11.9,1,1, 1.686, 10423.558, 419.888, 52863.666 25/02/19,08:01:23,04,11,1, 11.9,1,1, 1.686, 10423.578, 419.896, 52863.699 25/02/19,08:01:23,05,11,1, 11.9,1,1, 1.686, 10423.577, 419.906, 52863.807 25/02/19,08:01:23,06,11,1, 11.9,1,1, 1.686, 10423.601, 419.918, 52863.841 25/02/19,08:01:23,07,11,1, 11.9,1,1, 1.686, 10423.595, 419.947, 52863.695 25/02/19,08:01:23,08,11,1, 11.9,1,1, 1.686, 10423.599, 419.946, 52863.723 25/02/19,08:01:23,09,11,1, 11.9,1,1, 1.686, 10423.603, 419.965, 52863.712 25/02/19,08:01:23,10,11,1, 11.9,1,1, 1.686, 10423.620, 419.948, 52863.782 25/02/19,08:01:23,11,11,1, 11.9,1,1, 1.686, 10423.617, 419.975, 52863.792 25/02/19,08:01:23,12,11,1, 11.9,1,1, 1.686, 10423.658, 419.988, 52863.909 25/02/19,08:01:23,13,11,1, 11.9,1,1, 1.686, 10423.640, 419.981, 52863.821 25/02/19,08:01:23,14,11,1, 11.9,1,1, 1.686, 10423.644, 419.998, 52863.862 25/02/19,08:01:23,15,11,1, 11.9,1,1, 1.686, 10423.648, 420.011, 52863.881 25/02/19,08:01:23,16,11,1, 11.9,1,1, 1.686, 10423.661, 420.035, 52863.892 25/02/19,08:01:23,17,11,1, 11.9,1,1, 1.686, 10423.673, 420.039, 52863.957 25/02/19,08:01:23,18,11,1, 11.9,1,1, 1.686, 10423.669, 420.023, 52863.979 25/02/19,08:01:23,19,11,1, 11.9,1,1, 1.686, 10423.690, 420.042, 52863.983 25/02/19,08:01:24,00,12,1, 11.9,1,1, 1.687, 10423.687, 420.042, 52863.983 25/02/19,08:01:24,01,12,1, 11.9,1,1, 1.687, 10423.685, 420.037, 52864.045 25/02/19,08:01:24,02,12,1, 11.9,1,1, 1.687, 10423.707, 420.062, 52864.021 25/02/19,08:01:24,03,12,1, 11.9,1,1, 1.687, 10423.681, 420.066, 52864.010 25/02/19,08:01:24,04,12,1, 11.9,1,1, 1.687, 10423.688, 420.057, 52864.020 25/02/19,08:01:24,05,12,1, 11.9,1,1, 1.687, 10423.716, 420.080, 52864.069 25/02/19,08:01:24,06,12,1, 11.9,1,1, 1.687, 10423.705, 420.078, 52863.975 25/02/19,08:01:24,07,12,1, 11.9,1,1, 1.687, 10423.723, 420.067, 52864.002 25/02/19,08:01:24,08,12,1, 11.9,1,1, 1.687, 10423.734, 420.095, 52864.057 25/02/19,08:01:24,09,12,1, 11.9,1,1, 1.687, 10423.752, 420.090, 52864.150 25/02/19,08:01:24,10,12,1, 11.9,1,1, 1.687, 10423.736, 420.095, 52864.257 25/02/19,08:01:24,11,12,1, 11.9,1,1, 1.687, 10423.713, 420.088, 52864.205 25/02/19,08:01:24,12,12,1, 11.9,1,1, 1.687, 10423.747, 420.092, 52864.208 25/02/19,08:01:24,13,12,1, 11.9,1,1, 1.687, 10423.749, 420.095, 52864.205 25/02/19,08:01:24,14,12,1, 11.9,1,1, 1.687, 10423.737, 420.106, 52864.105 25/02/19,08:01:24,15,12,1, 11.9,1,1, 1.687, 10423.763, 420.108, 52864.177 25/02/19,08:01:24,16,12,1, 11.9,1,1, 1.687, 10423.752, 420.116, 52864.272 25/02/19,08:01:24,17,12,1, 11.9,1,1, 1.687, 10423.724, 420.124, 52864.244 25/02/19,08:01:24,18,12,1, 11.9,1,1, 1.687, 10423.781, 420.130, 52864.291 25/02/19,08:01:24,19,12,1, 11.9,1,1, 1.687, 10423.758, 420.121, 52864.269 25/02/19,08:01:25,00,12,1, 11.9,1,1, 1.688, 10423.753, 420.121, 52864.269 25/02/19,08:01:25,01,12,1, 11.9,1,1, 1.688, 10423.772, 420.124, 52864.306 25/02/19,08:01:25,02,12,1, 11.9,1,1, 1.688, 10423.759, 420.127, 52864.306 25/02/19,08:01:25,03,12,1, 11.9,1,1, 1.688, 10423.755, 420.157, 52864.366 25/02/19,08:01:25,04,12,1, 11.9,1,1, 1.688, 10423.748, 420.142, 52864.382 25/02/19,08:01:25,05,12,1, 11.9,1,1, 1.688, 10423.782, 420.114, 52864.357 25/02/19,08:01:25,06,12,1, 11.9,1,1, 1.688, 10423.767, 420.139, 52864.432 25/02/19,08:01:25,07,12,1, 11.9,1,1, 1.688, 10423.750, 420.151, 52864.446 25/02/19,08:01:25,08,12,1, 11.9,1,1, 1.688, 10423.769, 420.143, 52864.433 25/02/19,08:01:25,09,12,1, 11.9,1,1, 1.688, 10423.752, 420.144, 52864.411 25/02/19,08:01:25,10,12,1, 11.9,1,1, 1.688, 10423.759, 420.137, 52864.489 25/02/19,08:01:25,11,12,1, 11.9,1,1, 1.688, 10423.745, 420.142, 52864.307 25/02/19,08:01:25,12,12,1, 11.9,1,1, 1.688, 10423.769, 420.144, 52864.359 25/02/19,08:01:25,13,12,1, 11.9,1,1, 1.688, 10423.761, 420.123, 52864.373 25/02/19,08:01:25,14,12,1, 11.9,1,1, 1.688, 10423.771, 420.153, 52864.466 25/02/19,08:01:25,15,12,1, 11.9,1,1, 1.688, 10423.773, 420.155, 52864.507 25/02/19,08:01:25,16,12,1, 11.9,1,1, 1.688, 10423.735, 420.151, 52864.582 25/02/19,08:01:25,17,12,1, 11.9,1,1, 1.688, 10423.773, 420.143, 52864.583 25/02/19,08:01:25,18,12,1, 11.9,1,1, 1.688, 10423.755, 420.132, 52864.539 25/02/19,08:01:25,19,12,1, 11.9,1,1, 1.688, 10423.780, 420.140, 52864.526 25/02/19,08:01:26,00,12,1, 12.0,1,1, 1.683, 10423.778, 420.140, 52864.526 25/02/19,08:01:26,01,12,1, 12.0,1,1, 1.683, 10423.746, 420.127, 52864.580 25/02/19,08:01:26,02,12,1, 12.0,1,1, 1.683, 10423.736, 420.136, 52864.627 25/02/19,08:01:26,03,12,1, 12.0,1,1, 1.683, 10423.743, 420.121, 52864.614 25/02/19,08:01:26,04,12,1, 12.0,1,1, 1.683, 10423.737, 420.135, 52864.708 25/02/19,08:01:26,05,12,1, 12.0,1,1, 1.683, 10423.730, 420.130, 52864.602 25/02/19,08:01:26,06,12,1, 12.0,1,1, 1.683, 10423.732, 420.130, 52864.631 25/02/19,08:01:26,07,12,1, 12.0,1,1, 1.683, 10423.737, 420.132, 52864.655 25/02/19,08:01:26,08,12,1, 12.0,1,1, 1.683, 10423.740, 420.116, 52864.635 25/02/19,08:01:26,09,12,1, 12.0,1,1, 1.683, 10423.724, 420.111, 52864.684 25/02/19,08:01:26,10,12,1, 12.0,1,1, 1.683, 10423.695, 420.107, 52864.771 25/02/19,08:01:26,11,12,1, 12.0,1,1, 1.683, 10423.691, 420.115, 52864.756 25/02/19,08:01:26,12,12,1, 12.0,1,1, 1.683, 10423.703, 420.094, 52864.789 25/02/19,08:01:26,13,12,1, 12.0,1,1, 1.683, 10423.680, 420.084, 52864.846 25/02/19,08:01:26,14,12,1, 12.0,1,1, 1.683, 10423.684, 420.084, 52864.849 25/02/19,08:01:26,15,12,1, 12.0,1,1, 1.683, 10423.658, 420.118, 52864.854 25/02/19,08:01:26,16,12,1, 12.0,1,1, 1.683, 10423.647, 420.103, 52864.779 25/02/19,08:01:26,17,12,1, 12.0,1,1, 1.683, 10423.676, 420.091, 52864.743 25/02/19,08:01:26,18,12,1, 12.0,1,1, 1.683, 10423.666, 420.091, 52864.854 25/02/19,08:01:26,19,12,1, 12.0,1,1, 1.683, 10423.654, 420.086, 52864.787 25/02/19,08:01:27,00,11,1, 12.0,1,1, 1.686, 10423.653, 420.086, 52864.787 25/02/19,08:01:27,01,11,1, 12.0,1,1, 1.686, 10423.618, 420.088, 52864.846 25/02/19,08:01:27,02,11,1, 12.0,1,1, 1.686, 10423.628, 420.091, 52864.903 25/02/19,08:01:27,03,11,1, 12.0,1,1, 1.686, 10423.619, 420.092, 52864.913 25/02/19,08:01:27,04,11,1, 12.0,1,1, 1.686, 10423.607, 420.084, 52864.948 25/02/19,08:01:27,05,11,1, 12.0,1,1, 1.686, 10423.604, 420.096, 52864.889 25/02/19,08:01:27,06,11,1, 12.0,1,1, 1.686, 10423.610, 420.070, 52864.938 25/02/19,08:01:27,07,11,1, 12.0,1,1, 1.686, 10423.610, 420.091, 52864.955 25/02/19,08:01:27,08,11,1, 12.0,1,1, 1.686, 10423.586, 420.088, 52864.897 25/02/19,08:01:27,09,11,1, 12.0,1,1, 1.686, 10423.581, 420.083, 52864.994 25/02/19,08:01:27,10,11,1, 12.0,1,1, 1.686, 10423.593, 420.085, 52865.029 25/02/19,08:01:27,11,11,1, 12.0,1,1, 1.686, 10423.576, 420.062, 52864.985 25/02/19,08:01:27,12,11,1, 12.0,1,1, 1.686, 10423.571, 420.077, 52865.008 25/02/19,08:01:27,13,11,1, 12.0,1,1, 1.686, 10423.556, 420.090, 52865.086 25/02/19,08:01:27,14,11,1, 12.0,1,1, 1.686, 10423.546, 420.088, 52865.079 25/02/19,08:01:27,15,11,1, 12.0,1,1, 1.686, 10423.566, 420.101, 52865.035 25/02/19,08:01:27,16,11,1, 12.0,1,1, 1.686, 10423.538, 420.095, 52865.122 25/02/19,08:01:27,17,11,1, 12.0,1,1, 1.686, 10423.521, 420.088, 52865.108 25/02/19,08:01:27,18,11,1, 12.0,1,1, 1.686, 10423.558, 420.105, 52865.125 25/02/19,08:01:27,19,11,1, 12.0,1,1, 1.686, 10423.529, 420.107, 52865.134 25/02/19,08:01:28,00,11,1, 11.9,1,1, 1.685, 10423.528, 420.107, 52865.134 25/02/19,08:01:28,01,11,1, 11.9,1,1, 1.685, 10423.494, 420.096, 52865.170 25/02/19,08:01:28,02,11,1, 11.9,1,1, 1.685, 10423.500, 420.083, 52865.143 25/02/19,08:01:28,03,11,1, 11.9,1,1, 1.685, 10423.485, 420.077, 52865.111 25/02/19,08:01:28,04,11,1, 11.9,1,1, 1.685, 10423.468, 420.063, 52865.149 25/02/19,08:01:28,05,11,1, 11.9,1,1, 1.685, 10423.496, 420.082, 52865.221 25/02/19,08:01:28,06,11,1, 11.9,1,1, 1.685, 10423.456, 420.086, 52865.248 25/02/19,08:01:28,07,11,1, 11.9,1,1, 1.685, 10423.436, 420.091, 52865.341 25/02/19,08:01:28,08,11,1, 11.9,1,1, 1.685, 10423.428, 420.106, 52865.330 25/02/19,08:01:28,09,11,1, 11.9,1,1, 1.685, 10423.420, 420.067, 52865.366 25/02/19,08:01:28,10,11,1, 11.9,1,1, 1.685, 10423.388, 420.085, 52865.271 25/02/19,08:01:28,11,11,1, 11.9,1,1, 1.685, 10423.385, 420.078, 52865.355 25/02/19,08:01:28,12,11,1, 11.9,1,1, 1.685, 10423.402, 420.066, 52865.249 25/02/19,08:01:28,13,11,1, 11.9,1,1, 1.685, 10423.374, 420.071, 52865.342 25/02/19,08:01:28,14,11,1, 11.9,1,1, 1.685, 10423.352, 420.065, 52865.408 25/02/19,08:01:28,15,11,1, 11.9,1,1, 1.685, 10423.381, 420.074, 52865.421 25/02/19,08:01:28,16,11,1, 11.9,1,1, 1.685, 10423.331, 420.053, 52865.399 25/02/19,08:01:28,17,11,1, 11.9,1,1, 1.685, 10423.327, 420.056, 52865.423 25/02/19,08:01:28,18,11,1, 11.9,1,1, 1.685, 10423.316, 420.067, 52865.504 25/02/19,08:01:28,19,11,1, 11.9,1,1, 1.685, 10423.294, 420.068, 52865.417 25/02/19,08:01:29,00,11,1, 11.9,1,1, 1.680, 10423.286, 420.068, 52865.417 25/02/19,08:01:29,01,11,1, 11.9,1,1, 1.680, 10423.272, 420.040, 52865.466 25/02/19,08:01:29,02,11,1, 11.9,1,1, 1.680, 10423.264, 420.063, 52865.452 25/02/19,08:01:29,03,11,1, 11.9,1,1, 1.680, 10423.263, 420.052, 52865.511 25/02/19,08:01:29,04,11,1, 11.9,1,1, 1.680, 10423.263, 420.073, 52865.547 25/02/19,08:01:29,05,11,1, 11.9,1,1, 1.680, 10423.220, 420.071, 52865.624 25/02/19,08:01:29,06,11,1, 11.9,1,1, 1.680, 10423.220, 420.059, 52865.671 25/02/19,08:01:29,07,11,1, 11.9,1,1, 1.680, 10423.219, 420.055, 52865.626 25/02/19,08:01:29,08,11,1, 11.9,1,1, 1.680, 10423.177, 420.064, 52865.533 25/02/19,08:01:29,09,11,1, 11.9,1,1, 1.680, 10423.197, 420.040, 52865.505 25/02/19,08:01:29,10,11,1, 11.9,1,1, 1.680, 10423.190, 420.065, 52865.588 25/02/19,08:01:29,11,11,1, 11.9,1,1, 1.680, 10423.155, 420.031, 52865.560 25/02/19,08:01:29,12,11,1, 11.9,1,1, 1.680, 10423.159, 420.042, 52865.608 25/02/19,08:01:29,13,11,1, 11.9,1,1, 1.680, 10423.137, 420.073, 52865.652 25/02/19,08:01:29,14,11,1, 11.9,1,1, 1.680, 10423.125, 420.075, 52865.703 25/02/19,08:01:29,15,11,1, 11.9,1,1, 1.680, 10423.106, 420.053, 52865.724 25/02/19,08:01:29,16,11,1, 11.9,1,1, 1.680, 10423.084, 420.052, 52865.783 25/02/19,08:01:29,17,11,1, 11.9,1,1, 1.680, 10423.088, 420.044, 52865.677 25/02/19,08:01:29,18,11,1, 11.9,1,1, 1.680, 10423.080, 420.048, 52865.676 25/02/19,08:01:29,19,11,1, 11.9,1,1, 1.680, 10423.067, 420.047, 52865.670 25/02/19,08:01:30,00,11,1, 11.9,1,1, 1.683, 10423.061, 420.047, 52865.670 25/02/19,08:01:30,01,11,1, 11.9,1,1, 1.683, 10423.057, 420.037, 52865.818 25/02/19,08:01:30,02,11,1, 11.9,1,1, 1.683, 10423.038, 420.053, 52865.855 25/02/19,08:01:30,03,11,1, 11.9,1,1, 1.683, 10423.016, 420.043, 52865.726 25/02/19,08:01:30,04,11,1, 11.9,1,1, 1.683, 10423.004, 420.022, 52865.781 25/02/19,08:01:30,05,11,1, 11.9,1,1, 1.683, 10422.982, 420.029, 52865.866 25/02/19,08:01:30,06,11,1, 11.9,1,1, 1.683, 10422.974, 419.998, 52865.791 25/02/19,08:01:30,07,11,1, 11.9,1,1, 1.683, 10422.963, 420.023, 52865.860 25/02/19,08:01:30,08,11,1, 11.9,1,1, 1.683, 10422.951, 420.013, 52865.815 25/02/19,08:01:30,09,11,1, 11.9,1,1, 1.683, 10422.947, 420.020, 52865.831 25/02/19,08:01:30,10,11,1, 11.9,1,1, 1.683, 10422.934, 420.009, 52865.935 25/02/19,08:01:30,11,11,1, 11.9,1,1, 1.683, 10422.906, 420.003, 52866.004 25/02/19,08:01:30,12,11,1, 11.9,1,1, 1.683, 10422.887, 420.019, 52865.968 25/02/19,08:01:30,13,11,1, 11.9,1,1, 1.683, 10422.892, 419.990, 52865.905 25/02/19,08:01:30,14,11,1, 11.9,1,1, 1.683, 10422.874, 419.982, 52865.983 25/02/19,08:01:30,15,11,1, 11.9,1,1, 1.683, 10422.877, 419.972, 52865.888 25/02/19,08:01:30,16,11,1, 11.9,1,1, 1.683, 10422.832, 419.970, 52865.893 25/02/19,08:01:30,17,11,1, 11.9,1,1, 1.683, 10422.834, 419.969, 52865.931 25/02/19,08:01:30,18,11,1, 11.9,1,1, 1.683, 10422.802, 419.968, 52865.921 25/02/19,08:01:30,19,11,1, 11.9,1,1, 1.683, 10422.797, 419.983, 52866.035 25/02/19,08:01:31,00,11,1, 11.9,1,1, 1.682, 10422.794, 419.983, 52866.035 25/02/19,08:01:31,01,11,1, 11.9,1,1, 1.682, 10422.756, 419.983, 52866.043 25/02/19,08:01:31,02,11,1, 11.9,1,1, 1.682, 10422.746, 419.958, 52866.055 25/02/19,08:01:31,03,11,1, 11.9,1,1, 1.682, 10422.746, 419.938, 52865.987 25/02/19,08:01:31,04,11,1, 11.9,1,1, 1.682, 10422.698, 419.935, 52866.027 25/02/19,08:01:31,05,11,1, 11.9,1,1, 1.682, 10422.713, 419.922, 52866.015 25/02/19,08:01:31,06,11,1, 11.9,1,1, 1.682, 10422.674, 419.919, 52866.109 25/02/19,08:01:31,07,11,1, 11.9,1,1, 1.682, 10422.647, 419.911, 52866.075 25/02/19,08:01:31,08,11,1, 11.9,1,1, 1.682, 10422.660, 419.908, 52866.043 25/02/19,08:01:31,09,11,1, 11.9,1,1, 1.682, 10422.625, 419.917, 52866.086 25/02/19,08:01:31,10,11,1, 11.9,1,1, 1.682, 10422.629, 419.884, 52866.096 25/02/19,08:01:31,11,11,1, 11.9,1,1, 1.682, 10422.611, 419.888, 52866.110 25/02/19,08:01:31,12,11,1, 11.9,1,1, 1.682, 10422.595, 419.880, 52866.089 25/02/19,08:01:31,13,11,1, 11.9,1,1, 1.682, 10422.572, 419.869, 52866.108 25/02/19,08:01:31,14,11,1, 11.9,1,1, 1.682, 10422.562, 419.889, 52866.124 25/02/19,08:01:31,15,11,1, 11.9,1,1, 1.682, 10422.557, 419.860, 52866.130 25/02/19,08:01:31,16,11,1, 11.9,1,1, 1.682, 10422.539, 419.869, 52866.199 25/02/19,08:01:31,17,11,1, 11.9,1,1, 1.682, 10422.532, 419.861, 52866.291 25/02/19,08:01:31,18,11,1, 11.9,1,1, 1.682, 10422.493, 419.862, 52866.339 25/02/19,08:01:31,19,11,1, 11.9,1,1, 1.682, 10422.484, 419.840, 52866.214 25/02/19,08:01:32,00,11,1, 11.9,1,1, 1.683, 10422.477, 419.840, 52866.214 25/02/19,08:01:32,01,11,1, 11.9,1,1, 1.683, 10422.477, 419.820, 52866.124 25/02/19,08:01:32,02,11,1, 11.9,1,1, 1.683, 10422.445, 419.810, 52866.237 25/02/19,08:01:32,03,11,1, 11.9,1,1, 1.683, 10422.434, 419.805, 52866.249 25/02/19,08:01:32,04,11,1, 11.9,1,1, 1.683, 10422.422, 419.803, 52866.293 25/02/19,08:01:32,05,11,1, 11.9,1,1, 1.683, 10422.406, 419.792, 52866.220 25/02/19,08:01:32,06,11,1, 11.9,1,1, 1.683, 10422.415, 419.805, 52866.346 25/02/19,08:01:32,07,11,1, 11.9,1,1, 1.683, 10422.372, 419.779, 52866.368 25/02/19,08:01:32,08,11,1, 11.9,1,1, 1.683, 10422.369, 419.774, 52866.377 25/02/19,08:01:32,09,11,1, 11.9,1,1, 1.683, 10422.332, 419.780, 52866.311 25/02/19,08:01:32,10,11,1, 11.9,1,1, 1.683, 10422.337, 419.775, 52866.254 25/02/19,08:01:32,11,11,1, 11.9,1,1, 1.683, 10422.311, 419.764, 52866.414 25/02/19,08:01:32,12,11,1, 11.9,1,1, 1.683, 10422.312, 419.772, 52866.437 25/02/19,08:01:32,13,11,1, 11.9,1,1, 1.683, 10422.272, 419.768, 52866.358 25/02/19,08:01:32,14,11,1, 11.9,1,1, 1.683, 10422.311, 419.742, 52866.420 25/02/19,08:01:32,15,11,1, 11.9,1,1, 1.683, 10422.239, 419.750, 52866.550 25/02/19,08:01:32,16,11,1, 11.9,1,1, 1.683, 10422.264, 419.741, 52866.392 25/02/19,08:01:32,17,11,1, 11.9,1,1, 1.683, 10422.240, 419.703, 52866.353 25/02/19,08:01:32,18,11,1, 11.9,1,1, 1.683, 10422.236, 419.722, 52866.408 25/02/19,08:01:32,19,11,1, 11.9,1,1, 1.683, 10422.201, 419.689, 52866.409 25/02/19,08:01:33,00,11,1, 11.9,1,1, 1.687, 10422.193, 419.689, 52866.409 25/02/19,08:01:33,01,11,1, 11.9,1,1, 1.687, 10422.191, 419.664, 52866.445 25/02/19,08:01:33,02,11,1, 11.9,1,1, 1.687, 10422.148, 419.688, 52866.528 25/02/19,08:01:33,03,11,1, 11.9,1,1, 1.687, 10422.144, 419.684, 52866.537 25/02/19,08:01:33,04,11,1, 11.9,1,1, 1.687, 10422.140, 419.678, 52866.501 25/02/19,08:01:33,05,11,1, 11.9,1,1, 1.687, 10422.124, 419.633, 52866.536 25/02/19,08:01:33,06,11,1, 11.9,1,1, 1.687, 10422.086, 419.653, 52866.431 25/02/19,08:01:33,07,11,1, 11.9,1,1, 1.687, 10422.112, 419.626, 52866.517 25/02/19,08:01:33,08,11,1, 11.9,1,1, 1.687, 10422.077, 419.601, 52866.492 25/02/19,08:01:33,09,11,1, 11.9,1,1, 1.687, 10422.044, 419.610, 52866.461 25/02/19,08:01:33,10,11,1, 11.9,1,1, 1.687, 10422.041, 419.594, 52866.615 25/02/19,08:01:33,11,11,1, 11.9,1,1, 1.687, 10422.043, 419.586, 52866.659 25/02/19,08:01:33,12,11,1, 11.9,1,1, 1.687, 10422.004, 419.585, 52866.656 25/02/19,08:01:33,13,11,1, 11.9,1,1, 1.687, 10422.023, 419.556, 52866.668 25/02/19,08:01:33,14,11,1, 11.9,1,1, 1.687, 10422.011, 419.551, 52866.587 25/02/19,08:01:33,15,11,1, 11.9,1,1, 1.687, 10421.968, 419.555, 52866.555 25/02/19,08:01:33,16,11,1, 11.9,1,1, 1.687, 10421.957, 419.559, 52866.635 25/02/19,08:01:33,17,11,1, 11.9,1,1, 1.687, 10421.948, 419.563, 52866.605 25/02/19,08:01:33,18,11,1, 11.9,1,1, 1.687, 10421.933, 419.523, 52866.657 25/02/19,08:01:33,19,11,1, 11.9,1,1, 1.687, 10421.918, 419.520, 52866.636 25/02/19,08:01:34,00,11,1, 12.0,1,1, 1.684, 10421.917, 419.520, 52866.636 25/02/19,08:01:34,01,11,1, 12.0,1,1, 1.684, 10421.880, 419.499, 52866.731 25/02/19,08:01:34,02,11,1, 12.0,1,1, 1.684, 10421.852, 419.499, 52866.710 25/02/19,08:01:34,03,11,1, 12.0,1,1, 1.684, 10421.840, 419.510, 52866.700 25/02/19,08:01:34,04,11,1, 12.0,1,1, 1.684, 10421.818, 419.497, 52866.731 25/02/19,08:01:34,05,11,1, 12.0,1,1, 1.684, 10421.808, 419.494, 52866.755 25/02/19,08:01:34,06,11,1, 12.0,1,1, 1.684, 10421.790, 419.460, 52866.633 25/02/19,08:01:34,07,11,1, 12.0,1,1, 1.684, 10421.784, 419.445, 52866.693 25/02/19,08:01:34,08,11,1, 12.0,1,1, 1.684, 10421.746, 419.441, 52866.759 25/02/19,08:01:34,09,11,1, 12.0,1,1, 1.684, 10421.725, 419.430, 52866.866 25/02/19,08:01:34,10,11,1, 12.0,1,1, 1.684, 10421.702, 419.430, 52866.854 25/02/19,08:01:34,11,11,1, 12.0,1,1, 1.684, 10421.680, 419.407, 52866.775 25/02/19,08:01:34,12,11,1, 12.0,1,1, 1.684, 10421.671, 419.398, 52866.681 25/02/19,08:01:34,13,11,1, 12.0,1,1, 1.684, 10421.660, 419.399, 52866.672 25/02/19,08:01:34,14,11,1, 12.0,1,1, 1.684, 10421.664, 419.396, 52866.810 25/02/19,08:01:34,15,11,1, 12.0,1,1, 1.684, 10421.656, 419.393, 52866.804 25/02/19,08:01:34,16,11,1, 12.0,1,1, 1.684, 10421.614, 419.371, 52866.815 25/02/19,08:01:34,17,11,1, 12.0,1,1, 1.684, 10421.606, 419.372, 52866.851 25/02/19,08:01:34,18,11,1, 12.0,1,1, 1.684, 10421.579, 419.366, 52866.871 25/02/19,08:01:34,19,11,1, 12.0,1,1, 1.684, 10421.574, 419.349, 52866.887 25/02/19,08:01:35,00,11,1, 11.9,1,1, 1.683, 10421.567, 419.349, 52866.887 25/02/19,08:01:35,01,11,1, 11.9,1,1, 1.683, 10421.542, 419.316, 52866.930 25/02/19,08:01:35,02,11,1, 11.9,1,1, 1.683, 10421.504, 419.335, 52866.930 25/02/19,08:01:35,03,11,1, 11.9,1,1, 1.683, 10421.499, 419.337, 52866.874 25/02/19,08:01:35,04,11,1, 11.9,1,1, 1.683, 10421.498, 419.305, 52866.870 25/02/19,08:01:35,05,11,1, 11.9,1,1, 1.683, 10421.466, 419.282, 52866.949 25/02/19,08:01:35,06,11,1, 11.9,1,1, 1.683, 10421.464, 419.289, 52866.979 25/02/19,08:01:35,07,11,1, 11.9,1,1, 1.683, 10421.453, 419.299, 52867.055 25/02/19,08:01:35,08,11,1, 11.9,1,1, 1.683, 10421.407, 419.271, 52866.973 25/02/19,08:01:35,09,11,1, 11.9,1,1, 1.683, 10421.416, 419.276, 52866.897 25/02/19,08:01:35,10,11,1, 11.9,1,1, 1.683, 10421.400, 419.237, 52866.921 25/02/19,08:01:35,11,11,1, 11.9,1,1, 1.683, 10421.352, 419.237, 52866.954 25/02/19,08:01:35,12,11,1, 11.9,1,1, 1.683, 10421.351, 419.201, 52866.971 25/02/19,08:01:35,13,11,1, 11.9,1,1, 1.683, 10421.327, 419.238, 52866.997 25/02/19,08:01:35,14,11,1, 11.9,1,1, 1.683, 10421.299, 419.241, 52867.021 25/02/19,08:01:35,15,11,1, 11.9,1,1, 1.683, 10421.305, 419.197, 52867.040 25/02/19,08:01:35,16,11,1, 11.9,1,1, 1.683, 10421.270, 419.206, 52867.062 25/02/19,08:01:35,17,11,1, 11.9,1,1, 1.683, 10421.262, 419.201, 52867.065 25/02/19,08:01:35,18,11,1, 11.9,1,1, 1.683, 10421.222, 419.178, 52867.037 25/02/19,08:01:35,19,11,1, 11.9,1,1, 1.683, 10421.216, 419.191, 52866.987 25/02/19,08:01:36,00,11,1, 11.9,1,1, 1.685, 10421.208, 419.191, 52866.987 25/02/19,08:01:36,01,11,1, 11.9,1,1, 1.685, 10421.181, 419.165, 52867.085 25/02/19,08:01:36,02,11,1, 11.9,1,1, 1.685, 10421.153, 419.174, 52867.105 25/02/19,08:01:36,03,11,1, 11.9,1,1, 1.685, 10421.133, 419.157, 52867.134 25/02/19,08:01:36,04,11,1, 11.9,1,1, 1.685, 10421.095, 419.146, 52867.148 25/02/19,08:01:36,05,11,1, 11.9,1,1, 1.685, 10421.088, 419.152, 52867.194 25/02/19,08:01:36,06,11,1, 11.9,1,1, 1.685, 10421.097, 419.136, 52867.171 25/02/19,08:01:36,07,11,1, 11.9,1,1, 1.685, 10421.068, 419.116, 52867.128 25/02/19,08:01:36,08,11,1, 11.9,1,1, 1.685, 10421.030, 419.126, 52867.200 25/02/19,08:01:36,09,11,1, 11.9,1,1, 1.685, 10421.024, 419.113, 52867.121 25/02/19,08:01:36,10,11,1, 11.9,1,1, 1.685, 10421.000, 419.108, 52867.209 25/02/19,08:01:36,11,11,1, 11.9,1,1, 1.685, 10420.960, 419.118, 52867.174 25/02/19,08:01:36,12,11,1, 11.9,1,1, 1.685, 10420.924, 419.113, 52867.191 25/02/19,08:01:36,13,11,1, 11.9,1,1, 1.685, 10420.948, 419.107, 52867.229 25/02/19,08:01:36,14,11,1, 11.9,1,1, 1.685, 10420.900, 419.117, 52867.282 25/02/19,08:01:36,15,11,1, 11.9,1,1, 1.685, 10420.896, 419.093, 52867.333 25/02/19,08:01:36,16,11,1, 11.9,1,1, 1.685, 10420.873, 419.101, 52867.281 25/02/19,08:01:36,17,11,1, 11.9,1,1, 1.685, 10420.858, 419.081, 52867.269 25/02/19,08:01:36,18,11,1, 11.9,1,1, 1.685, 10420.856, 419.085, 52867.283 25/02/19,08:01:36,19,11,1, 11.9,1,1, 1.685, 10420.813, 419.085, 52867.323 25/02/19,08:01:37,00,10,1, 12.0,1,1, 1.684, 10420.808, 419.085, 52867.323 25/02/19,08:01:37,01,10,1, 12.0,1,1, 1.684, 10420.777, 419.068, 52867.366 25/02/19,08:01:37,02,10,1, 12.0,1,1, 1.684, 10420.784, 419.075, 52867.352 25/02/19,08:01:37,03,10,1, 12.0,1,1, 1.684, 10420.770, 419.089, 52867.306 25/02/19,08:01:37,04,10,1, 12.0,1,1, 1.684, 10420.739, 419.088, 52867.342 25/02/19,08:01:37,05,10,1, 12.0,1,1, 1.684, 10420.723, 419.071, 52867.365 25/02/19,08:01:37,06,10,1, 12.0,1,1, 1.684, 10420.713, 419.069, 52867.368 25/02/19,08:01:37,07,10,1, 12.0,1,1, 1.684, 10420.703, 419.069, 52867.427 25/02/19,08:01:37,08,10,1, 12.0,1,1, 1.684, 10420.669, 419.065, 52867.422 25/02/19,08:01:37,09,10,1, 12.0,1,1, 1.684, 10420.655, 419.043, 52867.366 25/02/19,08:01:37,10,10,1, 12.0,1,1, 1.684, 10420.641, 419.049, 52867.435 25/02/19,08:01:37,11,10,1, 12.0,1,1, 1.684, 10420.623, 419.038, 52867.348 25/02/19,08:01:37,12,10,1, 12.0,1,1, 1.684, 10420.612, 419.062, 52867.579 25/02/19,08:01:37,13,10,1, 12.0,1,1, 1.684, 10420.611, 419.041, 52867.455 25/02/19,08:01:37,14,10,1, 12.0,1,1, 1.684, 10420.608, 419.019, 52867.413 25/02/19,08:01:37,15,10,1, 12.0,1,1, 1.684, 10420.584, 419.028, 52867.509 25/02/19,08:01:37,16,10,1, 12.0,1,1, 1.684, 10420.568, 419.013, 52867.544 25/02/19,08:01:37,17,10,1, 12.0,1,1, 1.684, 10420.546, 419.010, 52867.472 25/02/19,08:01:37,18,10,1, 12.0,1,1, 1.684, 10420.532, 419.040, 52867.588 25/02/19,08:01:37,19,10,1, 12.0,1,1, 1.684, 10420.513, 419.022, 52867.529 25/02/19,08:01:38,00,10,1, 11.9,1,1, 1.685, 10420.507, 419.022, 52867.529 25/02/19,08:01:38,01,10,1, 11.9,1,1, 1.685, 10420.477, 418.992, 52867.575 25/02/19,08:01:38,02,10,1, 11.9,1,1, 1.685, 10420.484, 419.014, 52867.546 25/02/19,08:01:38,03,10,1, 11.9,1,1, 1.685, 10420.464, 418.980, 52867.491 25/02/19,08:01:38,04,10,1, 11.9,1,1, 1.685, 10420.434, 419.025, 52867.579 25/02/19,08:01:38,05,10,1, 11.9,1,1, 1.685, 10420.409, 418.993, 52867.618 25/02/19,08:01:38,06,10,1, 11.9,1,1, 1.685, 10420.407, 418.969, 52867.617 25/02/19,08:01:38,07,10,1, 11.9,1,1, 1.685, 10420.403, 418.974, 52867.668 25/02/19,08:01:38,08,10,1, 11.9,1,1, 1.685, 10420.409, 418.958, 52867.658 25/02/19,08:01:38,09,10,1, 11.9,1,1, 1.685, 10420.403, 418.992, 52867.644 25/02/19,08:01:38,10,10,1, 11.9,1,1, 1.685, 10420.380, 418.980, 52867.604 25/02/19,08:01:38,11,10,1, 11.9,1,1, 1.685, 10420.343, 418.987, 52867.636 25/02/19,08:01:38,12,10,1, 11.9,1,1, 1.685, 10420.328, 418.960, 52867.589 25/02/19,08:01:38,13,10,1, 11.9,1,1, 1.685, 10420.325, 418.962, 52867.675 25/02/19,08:01:38,14,10,1, 11.9,1,1, 1.685, 10420.295, 418.962, 52867.683 25/02/19,08:01:38,15,10,1, 11.9,1,1, 1.685, 10420.305, 418.967, 52867.698 25/02/19,08:01:38,16,10,1, 11.9,1,1, 1.685, 10420.297, 418.956, 52867.720 25/02/19,08:01:38,17,10,1, 11.9,1,1, 1.685, 10420.304, 418.960, 52867.633 25/02/19,08:01:38,18,10,1, 11.9,1,1, 1.685, 10420.277, 418.930, 52867.713 25/02/19,08:01:38,19,10,1, 11.9,1,1, 1.685, 10420.278, 418.940, 52867.711 25/02/19,08:01:39,00,09,1, 11.9,1,1, 1.685, 10420.274, 418.940, 52867.711 25/02/19,08:01:39,01,09,1, 11.9,1,1, 1.685, 10420.244, 418.958, 52867.746 25/02/19,08:01:39,02,09,1, 11.9,1,1, 1.685, 10420.226, 418.957, 52867.757 25/02/19,08:01:39,03,09,1, 11.9,1,1, 1.685, 10420.223, 418.928, 52867.706 25/02/19,08:01:39,04,09,1, 11.9,1,1, 1.685, 10420.226, 418.937, 52867.799 25/02/19,08:01:39,05,09,1, 11.9,1,1, 1.685, 10420.196, 418.957, 52867.867 25/02/19,08:01:39,06,09,1, 11.9,1,1, 1.685, 10420.194, 418.940, 52867.845 25/02/19,08:01:39,07,09,1, 11.9,1,1, 1.685, 10420.177, 418.947, 52867.804 25/02/19,08:01:39,08,09,1, 11.9,1,1, 1.685, 10420.178, 418.936, 52867.694 25/02/19,08:01:39,09,09,1, 11.9,1,1, 1.685, 10420.160, 418.925, 52867.724 25/02/19,08:01:39,10,09,1, 11.9,1,1, 1.685, 10420.160, 418.938, 52867.757 25/02/19,08:01:39,11,09,1, 11.9,1,1, 1.685, 10420.162, 418.919, 52867.857 25/02/19,08:01:39,12,09,1, 11.9,1,1, 1.685, 10420.135, 418.957, 52867.957 25/02/19,08:01:39,13,09,1, 11.9,1,1, 1.685, 10420.144, 418.947, 52867.966 25/02/19,08:01:39,14,09,1, 11.9,1,1, 1.685, 10420.118, 418.928, 52867.842 25/02/19,08:01:39,15,09,1, 11.9,1,1, 1.685, 10420.138, 418.924, 52867.800 25/02/19,08:01:39,16,09,1, 11.9,1,1, 1.685, 10420.113, 418.926, 52867.856 25/02/19,08:01:39,17,09,1, 11.9,1,1, 1.685, 10420.112, 418.936, 52867.912 25/02/19,08:01:39,18,09,1, 11.9,1,1, 1.685, 10420.080, 418.956, 52867.931 25/02/19,08:01:39,19,09,1, 11.9,1,1, 1.685, 10420.083, 418.929, 52867.924 25/02/19,08:01:40,00,08,1, 11.9,1,1, 1.683, 10420.082, 418.929, 52867.924 25/02/19,08:01:40,01,08,1, 11.9,1,1, 1.683, 10420.058, 418.949, 52868.021 25/02/19,08:01:40,02,08,1, 11.9,1,1, 1.683, 10420.070, 418.936, 52867.956 25/02/19,08:01:40,03,08,1, 11.9,1,1, 1.683, 10420.032, 418.929, 52868.005 25/02/19,08:01:40,04,08,1, 11.9,1,1, 1.683, 10420.031, 418.931, 52867.957 25/02/19,08:01:40,05,08,1, 11.9,1,1, 1.683, 10420.051, 418.939, 52867.956 25/02/19,08:01:40,06,08,1, 11.9,1,1, 1.683, 10420.018, 418.915, 52868.057 25/02/19,08:01:40,07,08,1, 11.9,1,1, 1.683, 10420.051, 418.934, 52867.982 25/02/19,08:01:40,08,08,1, 11.9,1,1, 1.683, 10420.011, 418.936, 52868.053 25/02/19,08:01:40,09,08,1, 11.9,1,1, 1.683, 10419.994, 418.926, 52868.044 25/02/19,08:01:40,10,08,1, 11.9,1,1, 1.683, 10420.002, 418.953, 52868.108 25/02/19,08:01:40,11,08,1, 11.9,1,1, 1.683, 10419.990, 418.933, 52868.080 25/02/19,08:01:40,12,08,1, 11.9,1,1, 1.683, 10419.992, 418.946, 52868.100 25/02/19,08:01:40,13,08,1, 11.9,1,1, 1.683, 10419.972, 418.946, 52868.113 25/02/19,08:01:40,14,08,1, 11.9,1,1, 1.683, 10419.984, 418.921, 52868.070 25/02/19,08:01:40,15,08,1, 11.9,1,1, 1.683, 10419.961, 418.916, 52868.110 25/02/19,08:01:40,16,08,1, 11.9,1,1, 1.683, 10419.969, 418.912, 52868.076 25/02/19,08:01:40,17,08,1, 11.9,1,1, 1.683, 10419.934, 418.927, 52868.211 25/02/19,08:01:40,18,08,1, 11.9,1,1, 1.683, 10419.960, 418.910, 52868.274 25/02/19,08:01:40,19,08,1, 11.9,1,1, 1.683, 10419.943, 418.942, 52868.227 25/02/19,08:01:41,00,09,1, 11.9,1,1, 1.683, 10419.940, 418.942, 52868.227 25/02/19,08:01:41,01,09,1, 11.9,1,1, 1.683, 10419.927, 418.896, 52868.160 25/02/19,08:01:41,02,09,1, 11.9,1,1, 1.683, 10419.949, 418.907, 52868.111 25/02/19,08:01:41,03,09,1, 11.9,1,1, 1.683, 10419.927, 418.905, 52868.152 25/02/19,08:01:41,04,09,1, 11.9,1,1, 1.683, 10419.906, 418.906, 52868.177 25/02/19,08:01:41,05,09,1, 11.9,1,1, 1.683, 10419.905, 418.896, 52868.216 25/02/19,08:01:41,06,09,1, 11.9,1,1, 1.683, 10419.893, 418.889, 52868.274 25/02/19,08:01:41,07,09,1, 11.9,1,1, 1.683, 10419.899, 418.899, 52868.237 25/02/19,08:01:41,08,09,1, 11.9,1,1, 1.683, 10419.881, 418.902, 52868.255 25/02/19,08:01:41,09,09,1, 11.9,1,1, 1.683, 10419.888, 418.905, 52868.298 25/02/19,08:01:41,10,09,1, 11.9,1,1, 1.683, 10419.871, 418.900, 52868.365 25/02/19,08:01:41,11,09,1, 11.9,1,1, 1.683, 10419.872, 418.879, 52868.271 25/02/19,08:01:41,12,09,1, 11.9,1,1, 1.683, 10419.859, 418.882, 52868.272 25/02/19,08:01:41,13,09,1, 11.9,1,1, 1.683, 10419.838, 418.906, 52868.261 25/02/19,08:01:41,14,09,1, 11.9,1,1, 1.683, 10419.827, 418.899, 52868.352 25/02/19,08:01:41,15,09,1, 11.9,1,1, 1.683, 10419.860, 418.895, 52868.381 25/02/19,08:01:41,16,09,1, 11.9,1,1, 1.683, 10419.865, 418.898, 52868.418 25/02/19,08:01:41,17,09,1, 11.9,1,1, 1.683, 10419.849, 418.885, 52868.383 25/02/19,08:01:41,18,09,1, 11.9,1,1, 1.683, 10419.841, 418.889, 52868.381 25/02/19,08:01:41,19,09,1, 11.9,1,1, 1.683, 10419.822, 418.874, 52868.340 25/02/19,08:01:42,00,09,1, 12.0,1,1, 1.686, 10419.815, 418.874, 52868.340 25/02/19,08:01:42,01,09,1, 12.0,1,1, 1.686, 10419.821, 418.864, 52868.399 25/02/19,08:01:42,02,09,1, 12.0,1,1, 1.686, 10419.830, 418.876, 52868.424 25/02/19,08:01:42,03,09,1, 12.0,1,1, 1.686, 10419.813, 418.865, 52868.462 25/02/19,08:01:42,04,09,1, 12.0,1,1, 1.686, 10419.839, 418.862, 52868.442 25/02/19,08:01:42,05,09,1, 12.0,1,1, 1.686, 10419.828, 418.858, 52868.433 25/02/19,08:01:42,06,09,1, 12.0,1,1, 1.686, 10419.806, 418.855, 52868.446 25/02/19,08:01:42,07,09,1, 12.0,1,1, 1.686, 10419.854, 418.844, 52868.390 25/02/19,08:01:42,08,09,1, 12.0,1,1, 1.686, 10419.814, 418.836, 52868.375 25/02/19,08:01:42,09,09,1, 12.0,1,1, 1.686, 10419.820, 418.854, 52868.386 25/02/19,08:01:42,10,09,1, 12.0,1,1, 1.686, 10419.825, 418.828, 52868.384 25/02/19,08:01:42,11,09,1, 12.0,1,1, 1.686, 10419.808, 418.839, 52868.435 25/02/19,08:01:42,12,09,1, 12.0,1,1, 1.686, 10419.800, 418.833, 52868.496 25/02/19,08:01:42,13,09,1, 12.0,1,1, 1.686, 10419.816, 418.831, 52868.456 25/02/19,08:01:42,14,09,1, 12.0,1,1, 1.686, 10419.817, 418.829, 52868.538 25/02/19,08:01:42,15,09,1, 12.0,1,1, 1.686, 10419.813, 418.837, 52868.441 25/02/19,08:01:42,16,09,1, 12.0,1,1, 1.686, 10419.795, 418.790, 52868.500 25/02/19,08:01:42,17,09,1, 12.0,1,1, 1.686, 10419.813, 418.820, 52868.522 25/02/19,08:01:42,18,09,1, 12.0,1,1, 1.686, 10419.803, 418.797, 52868.496 25/02/19,08:01:42,19,09,1, 12.0,1,1, 1.686, 10419.826, 418.775, 52868.509 25/02/19,08:01:43,00,09,1, 11.9,1,1, 1.685, 10419.823, 418.775, 52868.509 25/02/19,08:01:43,01,09,1, 11.9,1,1, 1.685, 10419.821, 418.766, 52868.600 25/02/19,08:01:43,02,09,1, 11.9,1,1, 1.685, 10419.810, 418.772, 52868.626 25/02/19,08:01:43,03,09,1, 11.9,1,1, 1.685, 10419.819, 418.782, 52868.639 25/02/19,08:01:43,04,09,1, 11.9,1,1, 1.685, 10419.825, 418.758, 52868.612 25/02/19,08:01:43,05,09,1, 11.9,1,1, 1.685, 10419.840, 418.730, 52868.494 25/02/19,08:01:43,06,09,1, 11.9,1,1, 1.685, 10419.814, 418.757, 52868.563 25/02/19,08:01:43,07,09,1, 11.9,1,1, 1.685, 10419.832, 418.733, 52868.583 25/02/19,08:01:43,08,09,1, 11.9,1,1, 1.685, 10419.810, 418.755, 52868.605 25/02/19,08:01:43,09,09,1, 11.9,1,1, 1.685, 10419.807, 418.739, 52868.679 25/02/19,08:01:43,10,09,1, 11.9,1,1, 1.685, 10419.788, 418.703, 52868.658 25/02/19,08:01:43,11,09,1, 11.9,1,1, 1.685, 10419.850, 418.692, 52868.591 25/02/19,08:01:43,12,09,1, 11.9,1,1, 1.685, 10419.809, 418.727, 52868.657 25/02/19,08:01:43,13,09,1, 11.9,1,1, 1.685, 10419.814, 418.692, 52868.666 25/02/19,08:01:43,14,09,1, 11.9,1,1, 1.685, 10419.816, 418.691, 52868.631 25/02/19,08:01:43,15,09,1, 11.9,1,1, 1.685, 10419.826, 418.670, 52868.642 25/02/19,08:01:43,16,09,1, 11.9,1,1, 1.685, 10419.847, 418.663, 52868.600 25/02/19,08:01:43,17,09,1, 11.9,1,1, 1.685, 10419.806, 418.664, 52868.604 25/02/19,08:01:43,18,09,1, 11.9,1,1, 1.685, 10419.800, 418.679, 52868.679 25/02/19,08:01:43,19,09,1, 11.9,1,1, 1.685, 10419.837, 418.632, 52868.687 25/02/19,08:01:44,00,09,1, 11.9,1,1, 1.684, 10419.831, 418.632, 52868.687 25/02/19,08:01:44,01,09,1, 11.9,1,1, 1.684, 10419.841, 418.656, 52868.774 25/02/19,08:01:44,02,09,1, 11.9,1,1, 1.684, 10419.820, 418.629, 52868.700 25/02/19,08:01:44,03,09,1, 11.9,1,1, 1.684, 10419.815, 418.596, 52868.741 25/02/19,08:01:44,04,09,1, 11.9,1,1, 1.684, 10419.822, 418.613, 52868.749 25/02/19,08:01:44,05,09,1, 11.9,1,1, 1.684, 10419.818, 418.583, 52868.680 25/02/19,08:01:44,06,09,1, 11.9,1,1, 1.684, 10419.814, 418.570, 52868.661 25/02/19,08:01:44,07,09,1, 11.9,1,1, 1.684, 10419.805, 418.580, 52868.747 25/02/19,08:01:44,08,09,1, 11.9,1,1, 1.684, 10419.808, 418.545, 52868.787 25/02/19,08:01:44,09,09,1, 11.9,1,1, 1.684, 10419.830, 418.539, 52868.755 25/02/19,08:01:44,10,09,1, 11.9,1,1, 1.684, 10419.819, 418.531, 52868.774 25/02/19,08:01:44,11,09,1, 11.9,1,1, 1.684, 10419.774, 418.542, 52868.750 25/02/19,08:01:44,12,09,1, 11.9,1,1, 1.684, 10419.821, 418.517, 52868.692 25/02/19,08:01:44,13,09,1, 11.9,1,1, 1.684, 10419.799, 418.522, 52868.761 25/02/19,08:01:44,14,09,1, 11.9,1,1, 1.684, 10419.785, 418.525, 52868.809 25/02/19,08:01:44,15,09,1, 11.9,1,1, 1.684, 10419.773, 418.501, 52868.942 25/02/19,08:01:44,16,09,1, 11.9,1,1, 1.684, 10419.784, 418.475, 52868.861 25/02/19,08:01:44,17,09,1, 11.9,1,1, 1.684, 10419.795, 418.474, 52868.910 25/02/19,08:01:44,18,09,1, 11.9,1,1, 1.684, 10419.789, 418.480, 52868.840 25/02/19,08:01:44,19,09,1, 11.9,1,1, 1.684, 10419.756, 418.456, 52868.889 25/02/19,08:01:45,00,09,1, 12.0,1,1, 1.680, 10419.748, 418.456, 52868.889 25/02/19,08:01:45,01,09,1, 12.0,1,1, 1.680, 10419.785, 418.459, 52868.856 25/02/19,08:01:45,02,09,1, 12.0,1,1, 1.680, 10419.794, 418.431, 52868.865 25/02/19,08:01:45,03,09,1, 12.0,1,1, 1.680, 10419.781, 418.424, 52868.842 25/02/19,08:01:45,04,09,1, 12.0,1,1, 1.680, 10419.769, 418.428, 52868.861 25/02/19,08:01:45,05,09,1, 12.0,1,1, 1.680, 10419.749, 418.402, 52868.980 25/02/19,08:01:45,06,09,1, 12.0,1,1, 1.680, 10419.779, 418.423, 52868.928 25/02/19,08:01:45,07,09,1, 12.0,1,1, 1.680, 10419.772, 418.414, 52868.956 25/02/19,08:01:45,08,09,1, 12.0,1,1, 1.680, 10419.776, 418.406, 52868.920 25/02/19,08:01:45,09,09,1, 12.0,1,1, 1.680, 10419.770, 418.392, 52868.889 25/02/19,08:01:45,10,09,1, 12.0,1,1, 1.680, 10419.752, 418.378, 52868.895 25/02/19,08:01:45,11,09,1, 12.0,1,1, 1.680, 10419.763, 418.392, 52868.968 25/02/19,08:01:45,12,09,1, 12.0,1,1, 1.680, 10419.765, 418.353, 52869.003 25/02/19,08:01:45,13,09,1, 12.0,1,1, 1.680, 10419.766, 418.358, 52869.054 25/02/19,08:01:45,14,09,1, 12.0,1,1, 1.680, 10419.767, 418.331, 52868.959 25/02/19,08:01:45,15,09,1, 12.0,1,1, 1.680, 10419.738, 418.338, 52868.996 25/02/19,08:01:45,16,09,1, 12.0,1,1, 1.680, 10419.768, 418.339, 52868.979 25/02/19,08:01:45,17,09,1, 12.0,1,1, 1.680, 10419.751, 418.311, 52869.007 25/02/19,08:01:45,18,09,1, 12.0,1,1, 1.680, 10419.766, 418.316, 52868.951 25/02/19,08:01:45,19,09,1, 12.0,1,1, 1.680, 10419.735, 418.286, 52868.940 25/02/19,08:01:46,00,09,1, 11.8,1,1, 1.682, 10419.731, 418.286, 52868.940 25/02/19,08:01:46,01,09,1, 11.8,1,1, 1.682, 10419.727, 418.287, 52869.121 25/02/19,08:01:46,02,09,1, 11.8,1,1, 1.682, 10419.716, 418.262, 52869.136 25/02/19,08:01:46,03,09,1, 11.8,1,1, 1.682, 10419.710, 418.249, 52869.046 25/02/19,08:01:46,04,09,1, 11.8,1,1, 1.682, 10419.718, 418.239, 52869.079 25/02/19,08:01:46,05,09,1, 11.8,1,1, 1.682, 10419.715, 418.224, 52869.048 25/02/19,08:01:46,06,09,1, 11.8,1,1, 1.682, 10419.699, 418.216, 52869.095 25/02/19,08:01:46,07,09,1, 11.8,1,1, 1.682, 10419.700, 418.219, 52869.076 25/02/19,08:01:46,08,09,1, 11.8,1,1, 1.682, 10419.740, 418.193, 52869.034 25/02/19,08:01:46,09,09,1, 11.8,1,1, 1.682, 10419.717, 418.182, 52869.160 25/02/19,08:01:46,10,09,1, 11.8,1,1, 1.682, 10419.701, 418.187, 52869.170 25/02/19,08:01:46,11,09,1, 11.8,1,1, 1.682, 10419.685, 418.148, 52869.177 25/02/19,08:01:46,12,09,1, 11.8,1,1, 1.682, 10419.710, 418.139, 52869.215 25/02/19,08:01:46,13,09,1, 11.8,1,1, 1.682, 10419.699, 418.130, 52869.168 25/02/19,08:01:46,14,09,1, 11.8,1,1, 1.682, 10419.688, 418.107, 52869.124 25/02/19,08:01:46,15,09,1, 11.8,1,1, 1.682, 10419.720, 418.097, 52869.139 25/02/19,08:01:46,16,09,1, 11.8,1,1, 1.682, 10419.701, 418.105, 52869.179 25/02/19,08:01:46,17,09,1, 11.8,1,1, 1.682, 10419.723, 418.091, 52869.232 25/02/19,08:01:46,18,09,1, 11.8,1,1, 1.682, 10419.689, 418.072, 52869.216 25/02/19,08:01:46,19,09,1, 11.8,1,1, 1.682, 10419.678, 418.058, 52869.262 25/02/19,08:01:47,00,09,1, 12.0,1,1, 1.683, 10419.673, 418.058, 52869.262 25/02/19,08:01:47,01,09,1, 12.0,1,1, 1.683, 10419.684, 418.018, 52869.254 25/02/19,08:01:47,02,09,1, 12.0,1,1, 1.683, 10419.650, 417.983, 52869.244 25/02/19,08:01:47,03,09,1, 12.0,1,1, 1.683, 10419.653, 417.986, 52869.181 25/02/19,08:01:47,04,09,1, 12.0,1,1, 1.683, 10419.652, 417.952, 52869.182 25/02/19,08:01:47,05,09,1, 12.0,1,1, 1.683, 10419.655, 417.966, 52869.171 25/02/19,08:01:47,06,09,1, 12.0,1,1, 1.683, 10419.602, 417.954, 52869.368 25/02/19,08:01:47,07,09,1, 12.0,1,1, 1.683, 10419.684, 417.926, 52869.299 25/02/19,08:01:47,08,09,1, 12.0,1,1, 1.683, 10419.637, 417.907, 52869.307 25/02/19,08:01:47,09,09,1, 12.0,1,1, 1.683, 10419.627, 417.893, 52869.310 25/02/19,08:01:47,10,09,1, 12.0,1,1, 1.683, 10419.627, 417.888, 52869.262 25/02/19,08:01:47,11,09,1, 12.0,1,1, 1.683, 10419.631, 417.848, 52869.265 25/02/19,08:01:47,12,09,1, 12.0,1,1, 1.683, 10419.612, 417.829, 52869.198 25/02/19,08:01:47,13,09,1, 12.0,1,1, 1.683, 10419.598, 417.818, 52869.210 25/02/19,08:01:47,14,09,1, 12.0,1,1, 1.683, 10419.631, 417.803, 52869.285 25/02/19,08:01:47,15,09,1, 12.0,1,1, 1.683, 10419.598, 417.782, 52869.280 25/02/19,08:01:47,16,09,1, 12.0,1,1, 1.683, 10419.594, 417.770, 52869.278 25/02/19,08:01:47,17,09,1, 12.0,1,1, 1.683, 10419.562, 417.748, 52869.358 25/02/19,08:01:47,18,09,1, 12.0,1,1, 1.683, 10419.561, 417.728, 52869.304 25/02/19,08:01:47,19,09,1, 12.0,1,1, 1.683, 10419.572, 417.722, 52869.334 25/02/19,08:01:48,00,10,1, 12.0,1,1, 1.683, 10419.564, 417.722, 52869.334 25/02/19,08:01:48,01,10,1, 12.0,1,1, 1.683, 10419.564, 417.653, 52869.302 25/02/19,08:01:48,02,10,1, 12.0,1,1, 1.683, 10419.559, 417.655, 52869.349 25/02/19,08:01:48,03,10,1, 12.0,1,1, 1.683, 10419.540, 417.635, 52869.346 25/02/19,08:01:48,04,10,1, 12.0,1,1, 1.683, 10419.533, 417.645, 52869.373 25/02/19,08:01:48,05,10,1, 12.0,1,1, 1.683, 10419.531, 417.613, 52869.421 25/02/19,08:01:48,06,10,1, 12.0,1,1, 1.683, 10419.527, 417.596, 52869.372 25/02/19,08:01:48,07,10,1, 12.0,1,1, 1.683, 10419.499, 417.579, 52869.369 25/02/19,08:01:48,08,10,1, 12.0,1,1, 1.683, 10419.487, 417.526, 52869.355 25/02/19,08:01:48,09,10,1, 12.0,1,1, 1.683, 10419.502, 417.516, 52869.368 25/02/19,08:01:48,10,10,1, 12.0,1,1, 1.683, 10419.484, 417.485, 52869.367 25/02/19,08:01:48,11,10,1, 12.0,1,1, 1.683, 10419.477, 417.468, 52869.384 25/02/19,08:01:48,12,10,1, 12.0,1,1, 1.683, 10419.440, 417.464, 52869.465 25/02/19,08:01:48,13,10,1, 12.0,1,1, 1.683, 10419.429, 417.416, 52869.387 25/02/19,08:01:48,14,10,1, 12.0,1,1, 1.683, 10419.439, 417.380, 52869.421 25/02/19,08:01:48,15,10,1, 12.0,1,1, 1.683, 10419.413, 417.393, 52869.432 25/02/19,08:01:48,16,10,1, 12.0,1,1, 1.683, 10419.407, 417.386, 52869.454 25/02/19,08:01:48,17,10,1, 12.0,1,1, 1.683, 10419.417, 417.342, 52869.487 25/02/19,08:01:48,18,10,1, 12.0,1,1, 1.683, 10419.399, 417.307, 52869.449 25/02/19,08:01:48,19,10,1, 12.0,1,1, 1.683, 10419.378, 417.281, 52869.432 25/02/19,08:01:49,00,10,1, 11.9,1,1, 1.683, 10419.372, 417.281, 52869.432 25/02/19,08:01:49,01,10,1, 11.9,1,1, 1.683, 10419.350, 417.263, 52869.506 25/02/19,08:01:49,02,10,1, 11.9,1,1, 1.683, 10419.359, 417.245, 52869.511 25/02/19,08:01:49,03,10,1, 11.9,1,1, 1.683, 10419.342, 417.204, 52869.510 25/02/19,08:01:49,04,10,1, 11.9,1,1, 1.683, 10419.332, 417.152, 52869.498 25/02/19,08:01:49,05,10,1, 11.9,1,1, 1.683, 10419.308, 417.163, 52869.549 25/02/19,08:01:49,06,10,1, 11.9,1,1, 1.683, 10419.284, 417.150, 52869.567 25/02/19,08:01:49,07,10,1, 11.9,1,1, 1.683, 10419.293, 417.095, 52869.505 25/02/19,08:01:49,08,10,1, 11.9,1,1, 1.683, 10419.251, 417.070, 52869.424 25/02/19,08:01:49,09,10,1, 11.9,1,1, 1.683, 10419.254, 417.054, 52869.532 25/02/19,08:01:49,10,10,1, 11.9,1,1, 1.683, 10419.252, 417.018, 52869.491 25/02/19,08:01:49,11,10,1, 11.9,1,1, 1.683, 10419.223, 417.012, 52869.552 25/02/19,08:01:49,12,10,1, 11.9,1,1, 1.683, 10419.219, 417.005, 52869.550 25/02/19,08:01:49,13,10,1, 11.9,1,1, 1.683, 10419.202, 416.970, 52869.587 25/02/19,08:01:49,14,10,1, 11.9,1,1, 1.683, 10419.197, 416.959, 52869.473 25/02/19,08:01:49,15,10,1, 11.9,1,1, 1.683, 10419.170, 416.922, 52869.578 25/02/19,08:01:49,16,10,1, 11.9,1,1, 1.683, 10419.172, 416.912, 52869.535 25/02/19,08:01:49,17,10,1, 11.9,1,1, 1.683, 10419.133, 416.863, 52869.624 25/02/19,08:01:49,18,10,1, 11.9,1,1, 1.683, 10419.143, 416.837, 52869.585 25/02/19,08:01:49,19,10,1, 11.9,1,1, 1.683, 10419.129, 416.843, 52869.590 25/02/19,08:01:50,00,10,1, 11.9,1,1, 1.683, 10419.122, 416.843, 52869.590 25/02/19,08:01:50,01,10,1, 11.9,1,1, 1.683, 10419.074, 416.786, 52869.617 25/02/19,08:01:50,02,10,1, 11.9,1,1, 1.683, 10419.060, 416.781, 52869.700 25/02/19,08:01:50,03,10,1, 11.9,1,1, 1.683, 10419.041, 416.719, 52869.643 25/02/19,08:01:50,04,10,1, 11.9,1,1, 1.683, 10419.039, 416.719, 52869.587 25/02/19,08:01:50,05,10,1, 11.9,1,1, 1.683, 10419.023, 416.704, 52869.536 25/02/19,08:01:50,06,10,1, 11.9,1,1, 1.683, 10419.003, 416.653, 52869.569 25/02/19,08:01:50,07,10,1, 11.9,1,1, 1.683, 10418.992, 416.640, 52869.604 25/02/19,08:01:50,08,10,1, 11.9,1,1, 1.683, 10418.989, 416.639, 52869.649 25/02/19,08:01:50,09,10,1, 11.9,1,1, 1.683, 10418.946, 416.622, 52869.786 25/02/19,08:01:50,10,10,1, 11.9,1,1, 1.683, 10418.919, 416.593, 52869.740 25/02/19,08:01:50,11,10,1, 11.9,1,1, 1.683, 10418.907, 416.577, 52869.750 25/02/19,08:01:50,12,10,1, 11.9,1,1, 1.683, 10418.907, 416.532, 52869.656 25/02/19,08:01:50,13,10,1, 11.9,1,1, 1.683, 10418.898, 416.509, 52869.684 25/02/19,08:01:50,14,10,1, 11.9,1,1, 1.683, 10418.866, 416.477, 52869.651 25/02/19,08:01:50,15,10,1, 11.9,1,1, 1.683, 10418.828, 416.494, 52869.759 25/02/19,08:01:50,16,10,1, 11.9,1,1, 1.683, 10418.857, 416.439, 52869.686 25/02/19,08:01:50,17,10,1, 11.9,1,1, 1.683, 10418.834, 416.431, 52869.723 25/02/19,08:01:50,18,10,1, 11.9,1,1, 1.683, 10418.813, 416.406, 52869.721 25/02/19,08:01:50,19,10,1, 11.9,1,1, 1.683, 10418.806, 416.383, 52869.766 25/02/19,08:01:51,00,10,1, 11.9,1,1, 1.684, 10418.805, 416.383, 52869.766 25/02/19,08:01:51,01,10,1, 11.9,1,1, 1.684, 10418.724, 416.341, 52869.718 25/02/19,08:01:51,02,10,1, 11.9,1,1, 1.684, 10418.741, 416.308, 52869.652 25/02/19,08:01:51,03,10,1, 11.9,1,1, 1.684, 10418.719, 416.300, 52869.747 25/02/19,08:01:51,04,10,1, 11.9,1,1, 1.684, 10418.703, 416.271, 52869.789 25/02/19,08:01:51,05,10,1, 11.9,1,1, 1.684, 10418.689, 416.247, 52869.769 25/02/19,08:01:51,06,10,1, 11.9,1,1, 1.684, 10418.604, 416.246, 52869.929 25/02/19,08:01:51,07,10,1, 11.9,1,1, 1.684, 10418.634, 416.222, 52869.892 25/02/19,08:01:51,08,10,1, 11.9,1,1, 1.684, 10418.617, 416.174, 52869.827 25/02/19,08:01:51,09,10,1, 11.9,1,1, 1.684, 10418.563, 416.144, 52869.777 25/02/19,08:01:51,10,10,1, 11.9,1,1, 1.684, 10418.547, 416.127, 52869.726 25/02/19,08:01:51,11,10,1, 11.9,1,1, 1.684, 10418.515, 416.103, 52869.739 25/02/19,08:01:51,12,10,1, 11.9,1,1, 1.684, 10418.493, 416.099, 52869.771 25/02/19,08:01:51,13,10,1, 11.9,1,1, 1.684, 10418.469, 416.081, 52869.801 25/02/19,08:01:51,14,10,1, 11.9,1,1, 1.684, 10418.462, 416.051, 52869.860 25/02/19,08:01:51,15,10,1, 11.9,1,1, 1.684, 10418.418, 416.083, 52869.919 25/02/19,08:01:51,16,10,1, 11.9,1,1, 1.684, 10418.404, 416.023, 52869.885 25/02/19,08:01:51,17,10,1, 11.9,1,1, 1.684, 10418.373, 415.994, 52869.844 25/02/19,08:01:51,18,10,1, 11.9,1,1, 1.684, 10418.348, 415.973, 52869.807 25/02/19,08:01:51,19,10,1, 11.9,1,1, 1.684, 10418.329, 415.941, 52869.793 25/02/19,08:01:52,00,11,1, 11.9,1,1, 1.683, 10418.321, 415.941, 52869.793 25/02/19,08:01:52,01,11,1, 11.9,1,1, 1.683, 10418.270, 415.906, 52869.882 25/02/19,08:01:52,02,11,1, 11.9,1,1, 1.683, 10418.232, 415.873, 52869.914 25/02/19,08:01:52,03,11,1, 11.9,1,1, 1.683, 10418.232, 415.871, 52869.917 25/02/19,08:01:52,04,11,1, 11.9,1,1, 1.683, 10418.197, 415.871, 52869.912 25/02/19,08:01:52,05,11,1, 11.9,1,1, 1.683, 10418.153, 415.844, 52869.890 25/02/19,08:01:52,06,11,1, 11.9,1,1, 1.683, 10418.147, 415.787, 52869.826 25/02/19,08:01:52,07,11,1, 11.9,1,1, 1.683, 10418.140, 415.779, 52869.937 25/02/19,08:01:52,08,11,1, 11.9,1,1, 1.683, 10418.085, 415.788, 52869.896 25/02/19,08:01:52,09,11,1, 11.9,1,1, 1.683, 10418.072, 415.736, 52869.931 25/02/19,08:01:52,10,11,1, 11.9,1,1, 1.683, 10418.057, 415.714, 52869.889 25/02/19,08:01:52,11,11,1, 11.9,1,1, 1.683, 10418.035, 415.694, 52869.936 25/02/19,08:01:52,12,11,1, 11.9,1,1, 1.683, 10417.998, 415.693, 52870.005 25/02/19,08:01:52,13,11,1, 11.9,1,1, 1.683, 10417.995, 415.670, 52869.994 25/02/19,08:01:52,14,11,1, 11.9,1,1, 1.683, 10417.977, 415.630, 52869.924 25/02/19,08:01:52,15,11,1, 11.9,1,1, 1.683, 10417.929, 415.611, 52869.902 25/02/19,08:01:52,16,11,1, 11.9,1,1, 1.683, 10417.893, 415.578, 52869.922 25/02/19,08:01:52,17,11,1, 11.9,1,1, 1.683, 10417.884, 415.584, 52869.881 25/02/19,08:01:52,18,11,1, 11.9,1,1, 1.683, 10417.846, 415.531, 52869.886 25/02/19,08:01:52,19,11,1, 11.9,1,1, 1.683, 10417.825, 415.526, 52870.001 25/02/19,08:01:53,00,11,1, 11.9,1,1, 1.681, 10417.820, 415.526, 52870.001 25/02/19,08:01:53,01,11,1, 11.9,1,1, 1.681, 10417.779, 415.479, 52870.042 25/02/19,08:01:53,02,11,1, 11.9,1,1, 1.681, 10417.751, 415.472, 52870.012 25/02/19,08:01:53,03,11,1, 11.9,1,1, 1.681, 10417.733, 415.435, 52870.013 25/02/19,08:01:53,04,11,1, 11.9,1,1, 1.681, 10417.694, 415.413, 52869.937 25/02/19,08:01:53,05,11,1, 11.9,1,1, 1.681, 10417.672, 415.411, 52870.020 25/02/19,08:01:53,06,11,1, 11.9,1,1, 1.681, 10417.647, 415.379, 52869.993 25/02/19,08:01:53,07,11,1, 11.9,1,1, 1.681, 10417.644, 415.359, 52870.001 25/02/19,08:01:53,08,11,1, 11.9,1,1, 1.681, 10417.605, 415.340, 52869.992 25/02/19,08:01:53,09,11,1, 11.9,1,1, 1.681, 10417.541, 415.323, 52870.093 25/02/19,08:01:53,10,11,1, 11.9,1,1, 1.681, 10417.515, 415.317, 52870.089 25/02/19,08:01:53,11,11,1, 11.9,1,1, 1.681, 10417.476, 415.287, 52870.066 25/02/19,08:01:53,12,11,1, 11.9,1,1, 1.681, 10417.470, 415.259, 52870.089 25/02/19,08:01:53,13,11,1, 11.9,1,1, 1.681, 10417.406, 415.233, 52870.049 25/02/19,08:01:53,14,11,1, 11.9,1,1, 1.681, 10417.394, 415.212, 52869.990 25/02/19,08:01:53,15,11,1, 11.9,1,1, 1.681, 10417.387, 415.201, 52870.136 25/02/19,08:01:53,16,11,1, 11.9,1,1, 1.681, 10417.340, 415.178, 52870.106 25/02/19,08:01:53,17,11,1, 11.9,1,1, 1.681, 10417.333, 415.158, 52870.189 25/02/19,08:01:53,18,11,1, 11.9,1,1, 1.681, 10417.276, 415.146, 52870.166 25/02/19,08:01:53,19,11,1, 11.9,1,1, 1.681, 10417.238, 415.101, 52870.146 25/02/19,08:01:54,00,11,1, 11.9,1,1, 1.686, 10417.236, 415.101, 52870.146 25/02/19,08:01:54,01,11,1, 11.9,1,1, 1.686, 10417.193, 415.073, 52870.150 25/02/19,08:01:54,02,11,1, 11.9,1,1, 1.686, 10417.137, 415.032, 52870.150 25/02/19,08:01:54,03,11,1, 11.9,1,1, 1.686, 10417.098, 415.003, 52870.063 25/02/19,08:01:54,04,11,1, 11.9,1,1, 1.686, 10417.114, 414.991, 52870.079 25/02/19,08:01:54,05,11,1, 11.9,1,1, 1.686, 10417.088, 414.958, 52870.088 25/02/19,08:01:54,06,11,1, 11.9,1,1, 1.686, 10417.031, 414.967, 52870.172 25/02/19,08:01:54,07,11,1, 11.9,1,1, 1.686, 10416.983, 414.915, 52870.123 25/02/19,08:01:54,08,11,1, 11.9,1,1, 1.686, 10416.967, 414.914, 52870.241 25/02/19,08:01:54,09,11,1, 11.9,1,1, 1.686, 10416.909, 414.881, 52870.155 25/02/19,08:01:54,10,11,1, 11.9,1,1, 1.686, 10416.898, 414.869, 52870.162 25/02/19,08:01:54,11,11,1, 11.9,1,1, 1.686, 10416.856, 414.881, 52870.251 25/02/19,08:01:54,12,11,1, 11.9,1,1, 1.686, 10416.809, 414.830, 52870.221 25/02/19,08:01:54,13,11,1, 11.9,1,1, 1.686, 10416.824, 414.823, 52870.228 25/02/19,08:01:54,14,11,1, 11.9,1,1, 1.686, 10416.796, 414.792, 52870.269 25/02/19,08:01:54,15,11,1, 11.9,1,1, 1.686, 10416.746, 414.795, 52870.215 25/02/19,08:01:54,16,11,1, 11.9,1,1, 1.686, 10416.722, 414.781, 52870.259 25/02/19,08:01:54,17,11,1, 11.9,1,1, 1.686, 10416.691, 414.767, 52870.233 25/02/19,08:01:54,18,11,1, 11.9,1,1, 1.686, 10416.646, 414.727, 52870.231 25/02/19,08:01:54,19,11,1, 11.9,1,1, 1.686, 10416.626, 414.706, 52870.235 25/02/19,08:01:55,00,11,1, 11.9,1,1, 1.686, 10416.619, 414.706, 52870.235 25/02/19,08:01:55,01,11,1, 11.9,1,1, 1.686, 10416.545, 414.689, 52870.296 25/02/19,08:01:55,02,11,1, 11.9,1,1, 1.686, 10416.518, 414.653, 52870.264 25/02/19,08:01:55,03,11,1, 11.9,1,1, 1.686, 10416.474, 414.629, 52870.318 25/02/19,08:01:55,04,11,1, 11.9,1,1, 1.686, 10416.457, 414.635, 52870.369 25/02/19,08:01:55,05,11,1, 11.9,1,1, 1.686, 10416.417, 414.620, 52870.333 25/02/19,08:01:55,06,11,1, 11.9,1,1, 1.686, 10416.408, 414.579, 52870.245 25/02/19,08:01:55,07,11,1, 11.9,1,1, 1.686, 10416.335, 414.578, 52870.239 25/02/19,08:01:55,08,11,1, 11.9,1,1, 1.686, 10416.322, 414.550, 52870.226 25/02/19,08:01:55,09,11,1, 11.9,1,1, 1.686, 10416.295, 414.560, 52870.330 25/02/19,08:01:55,10,11,1, 11.9,1,1, 1.686, 10416.236, 414.523, 52870.366 25/02/19,08:01:55,11,11,1, 11.9,1,1, 1.686, 10416.186, 414.527, 52870.353 25/02/19,08:01:55,12,11,1, 11.9,1,1, 1.686, 10416.191, 414.480, 52870.481 25/02/19,08:01:55,13,11,1, 11.9,1,1, 1.686, 10416.114, 414.474, 52870.524 25/02/19,08:01:55,14,11,1, 11.9,1,1, 1.686, 10416.094, 414.464, 52870.349 25/02/19,08:01:55,15,11,1, 11.9,1,1, 1.686, 10416.073, 414.448, 52870.340 25/02/19,08:01:55,16,11,1, 11.9,1,1, 1.686, 10416.016, 414.443, 52870.353 25/02/19,08:01:55,17,11,1, 11.9,1,1, 1.686, 10416.023, 414.417, 52870.491 25/02/19,08:01:55,18,11,1, 11.9,1,1, 1.686, 10416.008, 414.373, 52870.235 25/02/19,08:01:55,19,11,1, 11.9,1,1, 1.686, 10415.978, 414.381, 52870.303 25/02/19,08:01:56,00,11,1, 11.9,1,1, 1.687, 10415.976, 414.381, 52870.303 25/02/19,08:01:56,01,11,1, 11.9,1,1, 1.687, 10415.850, 414.349, 52870.475 25/02/19,08:01:56,02,11,1, 11.9,1,1, 1.687, 10415.835, 414.334, 52870.500 25/02/19,08:01:56,03,11,1, 11.9,1,1, 1.687, 10415.787, 414.315, 52870.526 25/02/19,08:01:56,04,11,1, 11.9,1,1, 1.687, 10415.755, 414.318, 52870.514 25/02/19,08:01:56,05,11,1, 11.9,1,1, 1.687, 10415.701, 414.287, 52870.472 25/02/19,08:01:56,06,11,1, 11.9,1,1, 1.687, 10415.658, 414.260, 52870.519 25/02/19,08:01:56,07,11,1, 11.9,1,1, 1.687, 10415.656, 414.288, 52870.513 25/02/19,08:01:56,08,11,1, 11.9,1,1, 1.687, 10415.617, 414.245, 52870.436 25/02/19,08:01:56,09,11,1, 11.9,1,1, 1.687, 10415.547, 414.224, 52870.559 25/02/19,08:01:56,10,11,1, 11.9,1,1, 1.687, 10415.536, 414.238, 52870.651 25/02/19,08:01:56,11,11,1, 11.9,1,1, 1.687, 10415.481, 414.231, 52870.643 25/02/19,08:01:56,12,11,1, 11.9,1,1, 1.687, 10415.457, 414.210, 52870.503 25/02/19,08:01:56,13,11,1, 11.9,1,1, 1.687, 10415.425, 414.180, 52870.493 25/02/19,08:01:56,14,11,1, 11.9,1,1, 1.687, 10415.363, 414.148, 52870.479 25/02/19,08:01:56,15,11,1, 11.9,1,1, 1.687, 10415.353, 414.143, 52870.533 25/02/19,08:01:56,16,11,1, 11.9,1,1, 1.687, 10415.318, 414.130, 52870.519 25/02/19,08:01:56,17,11,1, 11.9,1,1, 1.687, 10415.287, 414.144, 52870.540 25/02/19,08:01:56,18,11,1, 11.9,1,1, 1.687, 10415.235, 414.131, 52870.632 25/02/19,08:01:56,19,11,1, 11.9,1,1, 1.687, 10415.222, 414.105, 52870.566 25/02/19,08:01:57,00,10,1, 11.9,1,1, 1.683, 10415.217, 414.105, 52870.566 25/02/19,08:01:57,01,10,1, 11.9,1,1, 1.683, 10415.140, 414.077, 52870.598 25/02/19,08:01:57,02,10,1, 11.9,1,1, 1.683, 10415.112, 414.066, 52870.626 25/02/19,08:01:57,03,10,1, 11.9,1,1, 1.683, 10415.084, 414.071, 52870.634 25/02/19,08:01:57,04,10,1, 11.9,1,1, 1.683, 10415.049, 414.038, 52870.664 25/02/19,08:01:57,05,10,1, 11.9,1,1, 1.683, 10415.039, 414.037, 52870.632 25/02/19,08:01:57,06,10,1, 11.9,1,1, 1.683, 10414.985, 414.028, 52870.622 25/02/19,08:01:57,07,10,1, 11.9,1,1, 1.683, 10414.940, 414.029, 52870.779 25/02/19,08:01:57,08,10,1, 11.9,1,1, 1.683, 10414.885, 414.020, 52870.744 25/02/19,08:01:57,09,10,1, 11.9,1,1, 1.683, 10414.857, 414.007, 52870.762 25/02/19,08:01:57,10,10,1, 11.9,1,1, 1.683, 10414.821, 414.006, 52870.701 25/02/19,08:01:57,11,10,1, 11.9,1,1, 1.683, 10414.815, 413.969, 52870.727 25/02/19,08:01:57,12,10,1, 11.9,1,1, 1.683, 10414.767, 413.975, 52870.741 25/02/19,08:01:57,13,10,1, 11.9,1,1, 1.683, 10414.741, 413.957, 52870.703 25/02/19,08:01:57,14,10,1, 11.9,1,1, 1.683, 10414.707, 413.973, 52870.795 25/02/19,08:01:57,15,10,1, 11.9,1,1, 1.683, 10414.663, 413.957, 52870.834 25/02/19,08:01:57,16,10,1, 11.9,1,1, 1.683, 10414.619, 413.958, 52870.881 25/02/19,08:01:57,17,10,1, 11.9,1,1, 1.683, 10414.579, 413.955, 52870.855 25/02/19,08:01:57,18,10,1, 11.9,1,1, 1.683, 10414.541, 413.953, 52870.848 25/02/19,08:01:57,19,10,1, 11.9,1,1, 1.683, 10414.523, 413.928, 52870.755 25/02/19,08:01:58,00,10,1, 11.9,1,1, 1.680, 10414.516, 413.928, 52870.755 25/02/19,08:01:58,01,10,1, 11.9,1,1, 1.680, 10414.439, 413.903, 52870.834 25/02/19,08:01:58,02,10,1, 11.9,1,1, 1.680, 10414.420, 413.904, 52870.830 25/02/19,08:01:58,03,10,1, 11.9,1,1, 1.680, 10414.380, 413.902, 52870.822 25/02/19,08:01:58,04,10,1, 11.9,1,1, 1.680, 10414.385, 413.909, 52870.897 25/02/19,08:01:58,05,10,1, 11.9,1,1, 1.680, 10414.338, 413.907, 52870.937 25/02/19,08:01:58,06,10,1, 11.9,1,1, 1.680, 10414.307, 413.880, 52870.901 25/02/19,08:01:58,07,10,1, 11.9,1,1, 1.680, 10414.285, 413.875, 52870.919 25/02/19,08:01:58,08,10,1, 11.9,1,1, 1.680, 10414.252, 413.877, 52870.930 25/02/19,08:01:58,09,10,1, 11.9,1,1, 1.680, 10414.196, 413.844, 52870.906 25/02/19,08:01:58,10,10,1, 11.9,1,1, 1.680, 10414.173, 413.824, 52870.921 25/02/19,08:01:58,11,10,1, 11.9,1,1, 1.680, 10414.122, 413.835, 52870.894 25/02/19,08:01:58,12,10,1, 11.9,1,1, 1.680, 10414.108, 413.813, 52870.900 25/02/19,08:01:58,13,10,1, 11.9,1,1, 1.680, 10414.092, 413.795, 52871.082 25/02/19,08:01:58,14,10,1, 11.9,1,1, 1.680, 10414.030, 413.783, 52870.822 25/02/19,08:01:58,15,10,1, 11.9,1,1, 1.680, 10413.994, 413.817, 52870.968 25/02/19,08:01:58,16,10,1, 11.9,1,1, 1.680, 10413.956, 413.770, 52870.945 25/02/19,08:01:58,17,10,1, 11.9,1,1, 1.680, 10413.926, 413.789, 52870.929 25/02/19,08:01:58,18,10,1, 11.9,1,1, 1.680, 10413.908, 413.759, 52870.979 25/02/19,08:01:58,19,10,1, 11.9,1,1, 1.680, 10413.892, 413.766, 52870.950 25/02/19,08:01:59,00,10,1, 12.0,1,1, 1.686, 10413.890, 413.766, 52870.950 25/02/19,08:01:59,01,10,1, 12.0,1,1, 1.686, 10413.808, 413.733, 52870.981 25/02/19,08:01:59,02,10,1, 12.0,1,1, 1.686, 10413.802, 413.743, 52871.085 25/02/19,08:01:59,03,10,1, 12.0,1,1, 1.686, 10413.727, 413.737, 52871.033 25/02/19,08:01:59,04,10,1, 12.0,1,1, 1.686, 10413.732, 413.698, 52870.998 25/02/19,08:01:59,05,10,1, 12.0,1,1, 1.686, 10413.677, 413.730, 52871.064 25/02/19,08:01:59,06,10,1, 12.0,1,1, 1.686, 10413.668, 413.682, 52870.948 25/02/19,08:01:59,07,10,1, 12.0,1,1, 1.686, 10413.627, 413.682, 52871.015 25/02/19,08:01:59,08,10,1, 12.0,1,1, 1.686, 10413.573, 413.674, 52871.034 25/02/19,08:01:59,09,10,1, 12.0,1,1, 1.686, 10413.550, 413.698, 52871.088 25/02/19,08:01:59,10,10,1, 12.0,1,1, 1.686, 10413.524, 413.677, 52871.157 25/02/19,08:01:59,11,10,1, 12.0,1,1, 1.686, 10413.510, 413.708, 52871.133 25/02/19,08:01:59,12,10,1, 12.0,1,1, 1.686, 10413.464, 413.655, 52871.106 25/02/19,08:01:59,13,10,1, 12.0,1,1, 1.686, 10413.423, 413.681, 52871.105 25/02/19,08:01:59,14,10,1, 12.0,1,1, 1.686, 10413.398, 413.682, 52871.213 25/02/19,08:01:59,15,10,1, 12.0,1,1, 1.686, 10413.379, 413.643, 52871.151 25/02/19,08:01:59,16,10,1, 12.0,1,1, 1.686, 10413.309, 413.657, 52871.121 25/02/19,08:01:59,17,10,1, 12.0,1,1, 1.686, 10413.303, 413.614, 52871.052 25/02/19,08:01:59,18,10,1, 12.0,1,1, 1.686, 10413.266, 413.658, 52871.121 25/02/19,08:01:59,19,10,1, 12.0,1,1, 1.686, 10413.248, 413.646, 52871.202 25/02/19,08:02:00,00,10,1, 11.9,1,1, 1.682, 10413.247, 413.646, 52871.202 25/02/19,08:02:00,01,10,1, 11.9,1,1, 1.682, 10413.140, 413.628, 52871.249 25/02/19,08:02:00,02,10,1, 11.9,1,1, 1.682, 10413.110, 413.615, 52871.082 25/02/19,08:02:00,03,10,1, 11.9,1,1, 1.682, 10413.095, 413.602, 52871.082 25/02/19,08:02:00,04,10,1, 11.9,1,1, 1.682, 10413.067, 413.612, 52871.160 25/02/19,08:02:00,05,10,1, 11.9,1,1, 1.682, 10413.049, 413.587, 52871.224 25/02/19,08:02:00,06,10,1, 11.9,1,1, 1.682, 10413.009, 413.565, 52871.192 25/02/19,08:02:00,07,10,1, 11.9,1,1, 1.682, 10412.969, 413.596, 52871.254 25/02/19,08:02:00,08,10,1, 11.9,1,1, 1.682, 10412.929, 413.574, 52871.268 25/02/19,08:02:00,09,10,1, 11.9,1,1, 1.682, 10412.895, 413.577, 52871.288 25/02/19,08:02:00,10,10,1, 11.9,1,1, 1.682, 10412.874, 413.575, 52871.229 25/02/19,08:02:00,11,10,1, 11.9,1,1, 1.682, 10412.856, 413.551, 52871.239 25/02/19,08:02:00,12,10,1, 11.9,1,1, 1.682, 10412.803, 413.562, 52871.307 25/02/19,08:02:00,13,10,1, 11.9,1,1, 1.682, 10412.797, 413.569, 52871.237 25/02/19,08:02:00,14,10,1, 11.9,1,1, 1.682, 10412.734, 413.555, 52871.222 25/02/19,08:02:00,15,10,1, 11.9,1,1, 1.682, 10412.718, 413.561, 52871.324 25/02/19,08:02:00,16,10,1, 11.9,1,1, 1.682, 10412.679, 413.545, 52871.300 25/02/19,08:02:00,17,10,1, 11.9,1,1, 1.682, 10412.634, 413.560, 52871.319 25/02/19,08:02:00,18,10,1, 11.9,1,1, 1.682, 10412.605, 413.559, 52871.260 25/02/19,08:02:00,19,10,1, 11.9,1,1, 1.682, 10412.577, 413.552, 52871.366 25/02/19,08:02:01,00,11,1, 12.0,1,1, 1.683, 10412.571, 413.552, 52871.366 25/02/19,08:02:01,01,11,1, 12.0,1,1, 1.683, 10412.507, 413.562, 52871.383 25/02/19,08:02:01,02,11,1, 12.0,1,1, 1.683, 10412.474, 413.542, 52871.378 25/02/19,08:02:01,03,11,1, 12.0,1,1, 1.683, 10412.462, 413.534, 52871.365 25/02/19,08:02:01,04,11,1, 12.0,1,1, 1.683, 10412.415, 413.528, 52871.367 25/02/19,08:02:01,05,11,1, 12.0,1,1, 1.683, 10412.400, 413.519, 52871.376 25/02/19,08:02:01,06,11,1, 12.0,1,1, 1.683, 10412.344, 413.539, 52871.361 25/02/19,08:02:01,07,11,1, 12.0,1,1, 1.683, 10412.315, 413.537, 52871.389 25/02/19,08:02:01,08,11,1, 12.0,1,1, 1.683, 10412.285, 413.525, 52871.338 25/02/19,08:02:01,09,11,1, 12.0,1,1, 1.683, 10412.237, 413.511, 52871.375 25/02/19,08:02:01,10,11,1, 12.0,1,1, 1.683, 10412.208, 413.535, 52871.392 25/02/19,08:02:01,11,11,1, 12.0,1,1, 1.683, 10412.217, 413.517, 52871.402 25/02/19,08:02:01,12,11,1, 12.0,1,1, 1.683, 10412.132, 413.535, 52871.435 25/02/19,08:02:01,13,11,1, 12.0,1,1, 1.683, 10412.134, 413.515, 52871.476 25/02/19,08:02:01,14,11,1, 12.0,1,1, 1.683, 10412.094, 413.531, 52871.526 25/02/19,08:02:01,15,11,1, 12.0,1,1, 1.683, 10412.085, 413.497, 52871.429 25/02/19,08:02:01,16,11,1, 12.0,1,1, 1.683, 10412.060, 413.521, 52871.501 25/02/19,08:02:01,17,11,1, 12.0,1,1, 1.683, 10412.006, 413.505, 52871.467 25/02/19,08:02:01,18,11,1, 12.0,1,1, 1.683, 10411.981, 413.498, 52871.448 25/02/19,08:02:01,19,11,1, 12.0,1,1, 1.683, 10411.941, 413.527, 52871.519 25/02/19,08:02:02,00,11,1, 11.9,1,1, 1.686, 10411.937, 413.527, 52871.519 25/02/19,08:02:02,01,11,1, 11.9,1,1, 1.686, 10411.900, 413.499, 52871.504 25/02/19,08:02:02,02,11,1, 11.9,1,1, 1.686, 10411.867, 413.488, 52871.504 25/02/19,08:02:02,03,11,1, 11.9,1,1, 1.686, 10411.824, 413.504, 52871.549 25/02/19,08:02:02,04,11,1, 11.9,1,1, 1.686, 10411.794, 413.509, 52871.536 25/02/19,08:02:02,05,11,1, 11.9,1,1, 1.686, 10411.759, 413.483, 52871.563 25/02/19,08:02:02,06,11,1, 11.9,1,1, 1.686, 10411.749, 413.473, 52871.535 25/02/19,08:02:02,07,11,1, 11.9,1,1, 1.686, 10411.723, 413.469, 52871.577 25/02/19,08:02:02,08,11,1, 11.9,1,1, 1.686, 10411.685, 413.488, 52871.545 25/02/19,08:02:02,09,11,1, 11.9,1,1, 1.686, 10411.642, 413.492, 52871.589 25/02/19,08:02:02,10,11,1, 11.9,1,1, 1.686, 10411.632, 413.475, 52871.518 25/02/19,08:02:02,11,11,1, 11.9,1,1, 1.686, 10411.583, 413.474, 52871.643 25/02/19,08:02:02,12,11,1, 11.9,1,1, 1.686, 10411.564, 413.485, 52871.656 25/02/19,08:02:02,13,11,1, 11.9,1,1, 1.686, 10411.533, 413.460, 52871.679 25/02/19,08:02:02,14,11,1, 11.9,1,1, 1.686, 10411.517, 413.459, 52871.576 25/02/19,08:02:02,15,11,1, 11.9,1,1, 1.686, 10411.480, 413.481, 52871.615 25/02/19,08:02:02,16,11,1, 11.9,1,1, 1.686, 10411.461, 413.459, 52871.640 25/02/19,08:02:02,17,11,1, 11.9,1,1, 1.686, 10411.416, 413.463, 52871.616 25/02/19,08:02:02,18,11,1, 11.9,1,1, 1.686, 10411.384, 413.451, 52871.658 25/02/19,08:02:02,19,11,1, 11.9,1,1, 1.686, 10411.342, 413.467, 52871.734 25/02/19,08:02:03,00,10,1, 11.8,1,1, 1.683, 10411.336, 413.467, 52871.734 25/02/19,08:02:03,01,10,1, 11.8,1,1, 1.683, 10411.291, 413.455, 52871.644 25/02/19,08:02:03,02,10,1, 11.8,1,1, 1.683, 10411.257, 413.469, 52871.738 25/02/19,08:02:03,03,10,1, 11.8,1,1, 1.683, 10411.244, 413.471, 52871.733 25/02/19,08:02:03,04,10,1, 11.8,1,1, 1.683, 10411.206, 413.447, 52871.663 25/02/19,08:02:03,05,10,1, 11.8,1,1, 1.683, 10411.179, 413.455, 52871.738 25/02/19,08:02:03,06,10,1, 11.8,1,1, 1.683, 10411.164, 413.465, 52871.653 25/02/19,08:02:03,07,10,1, 11.8,1,1, 1.683, 10411.120, 413.451, 52871.664 25/02/19,08:02:03,08,10,1, 11.8,1,1, 1.683, 10411.077, 413.479, 52871.769 25/02/19,08:02:03,09,10,1, 11.8,1,1, 1.683, 10411.039, 413.475, 52871.756 25/02/19,08:02:03,10,10,1, 11.8,1,1, 1.683, 10411.015, 413.439, 52871.707 25/02/19,08:02:03,11,10,1, 11.8,1,1, 1.683, 10411.036, 413.475, 52871.867 25/02/19,08:02:03,12,10,1, 11.8,1,1, 1.683, 10410.998, 413.473, 52871.806 25/02/19,08:02:03,13,10,1, 11.8,1,1, 1.683, 10410.955, 413.479, 52871.766 25/02/19,08:02:03,14,10,1, 11.8,1,1, 1.683, 10410.925, 413.477, 52871.798 25/02/19,08:02:03,15,10,1, 11.8,1,1, 1.683, 10410.900, 413.478, 52871.701 25/02/19,08:02:03,16,10,1, 11.8,1,1, 1.683, 10410.876, 413.474, 52871.727 25/02/19,08:02:03,17,10,1, 11.8,1,1, 1.683, 10410.823, 413.510, 52871.847 25/02/19,08:02:03,18,10,1, 11.8,1,1, 1.683, 10410.779, 413.495, 52871.798 25/02/19,08:02:03,19,10,1, 11.8,1,1, 1.683, 10410.746, 413.498, 52871.846 25/02/19,08:02:04,00,10,1, 11.9,1,1, 1.688, 10410.744, 413.498, 52871.846 25/02/19,08:02:04,01,10,1, 11.9,1,1, 1.688, 10410.712, 413.506, 52871.837 25/02/19,08:02:04,02,10,1, 11.9,1,1, 1.688, 10410.681, 413.517, 52871.897 25/02/19,08:02:04,03,10,1, 11.9,1,1, 1.688, 10410.700, 413.519, 52871.825 25/02/19,08:02:04,04,10,1, 11.9,1,1, 1.688, 10410.648, 413.540, 52871.924 25/02/19,08:02:04,05,10,1, 11.9,1,1, 1.688, 10410.607, 413.523, 52871.860 25/02/19,08:02:04,06,10,1, 11.9,1,1, 1.688, 10410.568, 413.549, 52871.941 25/02/19,08:02:04,07,10,1, 11.9,1,1, 1.688, 10410.542, 413.535, 52871.959 25/02/19,08:02:04,08,10,1, 11.9,1,1, 1.688, 10410.516, 413.559, 52871.940 25/02/19,08:02:04,09,10,1, 11.9,1,1, 1.688, 10410.488, 413.532, 52871.819 25/02/19,08:02:04,10,10,1, 11.9,1,1, 1.688, 10410.459, 413.555, 52871.937 25/02/19,08:02:04,11,10,1, 11.9,1,1, 1.688, 10410.437, 413.549, 52871.902 25/02/19,08:02:04,12,10,1, 11.9,1,1, 1.688, 10410.399, 413.569, 52871.924 25/02/19,08:02:04,13,10,1, 11.9,1,1, 1.688, 10410.406, 413.580, 52871.929 25/02/19,08:02:04,14,10,1, 11.9,1,1, 1.688, 10410.376, 413.574, 52871.977 25/02/19,08:02:04,15,10,1, 11.9,1,1, 1.688, 10410.330, 413.574, 52872.072 25/02/19,08:02:04,16,10,1, 11.9,1,1, 1.688, 10410.312, 413.600, 52872.097 25/02/19,08:02:04,17,10,1, 11.9,1,1, 1.688, 10410.269, 413.608, 52872.015 25/02/19,08:02:04,18,10,1, 11.9,1,1, 1.688, 10410.231, 413.623, 52872.073 25/02/19,08:02:04,19,10,1, 11.9,1,1, 1.688, 10410.219, 413.591, 52872.021 25/02/19,08:02:05,00,10,1, 11.9,1,1, 1.685, 10410.218, 413.591, 52872.021 25/02/19,08:02:05,01,10,1, 11.9,1,1, 1.685, 10410.167, 413.616, 52872.015 25/02/19,08:02:05,02,10,1, 11.9,1,1, 1.685, 10410.154, 413.637, 52872.114 25/02/19,08:02:05,03,10,1, 11.9,1,1, 1.685, 10410.135, 413.649, 52872.046 25/02/19,08:02:05,04,10,1, 11.9,1,1, 1.685, 10410.097, 413.638, 52872.101 25/02/19,08:02:05,05,10,1, 11.9,1,1, 1.685, 10410.099, 413.648, 52872.083 25/02/19,08:02:05,06,10,1, 11.9,1,1, 1.685, 10410.054, 413.635, 52872.043 25/02/19,08:02:05,07,10,1, 11.9,1,1, 1.685, 10410.020, 413.676, 52872.088 25/02/19,08:02:05,08,10,1, 11.9,1,1, 1.685, 10409.986, 413.684, 52872.113 25/02/19,08:02:05,09,10,1, 11.9,1,1, 1.685, 10409.970, 413.671, 52872.161 25/02/19,08:02:05,10,10,1, 11.9,1,1, 1.685, 10409.947, 413.667, 52872.138 25/02/19,08:02:05,11,10,1, 11.9,1,1, 1.685, 10409.904, 413.714, 52872.258 25/02/19,08:02:05,12,10,1, 11.9,1,1, 1.685, 10409.888, 413.704, 52872.172 25/02/19,08:02:05,13,10,1, 11.9,1,1, 1.685, 10409.858, 413.725, 52872.173 25/02/19,08:02:05,14,10,1, 11.9,1,1, 1.685, 10409.845, 413.723, 52872.225 25/02/19,08:02:05,15,10,1, 11.9,1,1, 1.685, 10409.824, 413.727, 52872.178 25/02/19,08:02:05,16,10,1, 11.9,1,1, 1.685, 10409.784, 413.744, 52872.219 25/02/19,08:02:05,17,10,1, 11.9,1,1, 1.685, 10409.762, 413.751, 52872.137 25/02/19,08:02:05,18,10,1, 11.9,1,1, 1.685, 10409.730, 413.750, 52872.203 25/02/19,08:02:05,19,10,1, 11.9,1,1, 1.685, 10409.727, 413.753, 52872.210 25/02/19,08:02:06,00,09,1, 11.9,1,1, 1.684, 10409.726, 413.753, 52872.210 25/02/19,08:02:06,01,09,1, 11.9,1,1, 1.684, 10409.657, 413.794, 52872.340 25/02/19,08:02:06,02,09,1, 11.9,1,1, 1.684, 10409.628, 413.798, 52872.328 25/02/19,08:02:06,03,09,1, 11.9,1,1, 1.684, 10409.613, 413.809, 52872.220 25/02/19,08:02:06,04,09,1, 11.9,1,1, 1.684, 10409.590, 413.810, 52872.256 25/02/19,08:02:06,05,09,1, 11.9,1,1, 1.684, 10409.571, 413.811, 52872.259 25/02/19,08:02:06,06,09,1, 11.9,1,1, 1.684, 10409.538, 413.819, 52872.220 25/02/19,08:02:06,07,09,1, 11.9,1,1, 1.684, 10409.508, 413.856, 52872.327 25/02/19,08:02:06,08,09,1, 11.9,1,1, 1.684, 10409.494, 413.855, 52872.256 25/02/19,08:02:06,09,09,1, 11.9,1,1, 1.684, 10409.472, 413.869, 52872.433 25/02/19,08:02:06,10,09,1, 11.9,1,1, 1.684, 10409.439, 413.886, 52872.411 25/02/19,08:02:06,11,09,1, 11.9,1,1, 1.684, 10409.423, 413.909, 52872.376 25/02/19,08:02:06,12,09,1, 11.9,1,1, 1.684, 10409.380, 413.883, 52872.349 25/02/19,08:02:06,13,09,1, 11.9,1,1, 1.684, 10409.367, 413.924, 52872.322 25/02/19,08:02:06,14,09,1, 11.9,1,1, 1.684, 10409.332, 413.936, 52872.331 25/02/19,08:02:06,15,09,1, 11.9,1,1, 1.684, 10409.321, 413.937, 52872.394 25/02/19,08:02:06,16,09,1, 11.9,1,1, 1.684, 10409.295, 413.944, 52872.397 25/02/19,08:02:06,17,09,1, 11.9,1,1, 1.684, 10409.278, 413.956, 52872.433 25/02/19,08:02:06,18,09,1, 11.9,1,1, 1.684, 10409.263, 413.974, 52872.482 25/02/19,08:02:06,19,09,1, 11.9,1,1, 1.684, 10409.241, 413.974, 52872.411 25/02/19,08:02:07,00,10,1, 11.8,1,1, 1.681, 10409.234, 413.974, 52872.411 25/02/19,08:02:07,01,10,1, 11.8,1,1, 1.681, 10409.180, 414.004, 52872.412 25/02/19,08:02:07,02,10,1, 11.8,1,1, 1.681, 10409.159, 413.984, 52872.356 25/02/19,08:02:07,03,10,1, 11.8,1,1, 1.681, 10409.126, 414.003, 52872.484 25/02/19,08:02:07,04,10,1, 11.8,1,1, 1.681, 10409.101, 414.017, 52872.487 25/02/19,08:02:07,05,10,1, 11.8,1,1, 1.681, 10409.101, 414.032, 52872.462 25/02/19,08:02:07,06,10,1, 11.8,1,1, 1.681, 10409.061, 414.043, 52872.458 25/02/19,08:02:07,07,10,1, 11.8,1,1, 1.681, 10409.020, 414.085, 52872.568 25/02/19,08:02:07,08,10,1, 11.8,1,1, 1.681, 10409.013, 414.072, 52872.540 25/02/19,08:02:07,09,10,1, 11.8,1,1, 1.681, 10408.994, 414.089, 52872.534 25/02/19,08:02:07,10,10,1, 11.8,1,1, 1.681, 10408.934, 414.117, 52872.541 25/02/19,08:02:07,11,10,1, 11.8,1,1, 1.681, 10408.934, 414.103, 52872.540 25/02/19,08:02:07,12,10,1, 11.8,1,1, 1.681, 10408.917, 414.115, 52872.501 25/02/19,08:02:07,13,10,1, 11.8,1,1, 1.681, 10408.871, 414.148, 52872.592 25/02/19,08:02:07,14,10,1, 11.8,1,1, 1.681, 10408.878, 414.151, 52872.568 25/02/19,08:02:07,15,10,1, 11.8,1,1, 1.681, 10408.851, 414.169, 52872.626 25/02/19,08:02:07,16,10,1, 11.8,1,1, 1.681, 10408.832, 414.202, 52872.625 25/02/19,08:02:07,17,10,1, 11.8,1,1, 1.681, 10408.799, 414.188, 52872.630 25/02/19,08:02:07,18,10,1, 11.8,1,1, 1.681, 10408.774, 414.219, 52872.591 25/02/19,08:02:07,19,10,1, 11.8,1,1, 1.681, 10408.759, 414.205, 52872.654 25/02/19,08:02:08,00,11,1, 11.9,1,1, 1.686, 10408.758, 414.205, 52872.654 25/02/19,08:02:08,01,11,1, 11.9,1,1, 1.686, 10408.710, 414.242, 52872.670 25/02/19,08:02:08,02,11,1, 11.9,1,1, 1.686, 10408.687, 414.285, 52872.646 25/02/19,08:02:08,03,11,1, 11.9,1,1, 1.686, 10408.675, 414.281, 52872.701 25/02/19,08:02:08,04,11,1, 11.9,1,1, 1.686, 10408.648, 414.305, 52872.684 25/02/19,08:02:08,05,11,1, 11.9,1,1, 1.686, 10408.612, 414.334, 52872.687 25/02/19,08:02:08,06,11,1, 11.9,1,1, 1.686, 10408.585, 414.330, 52872.733 25/02/19,08:02:08,07,11,1, 11.9,1,1, 1.686, 10408.573, 414.348, 52872.663 25/02/19,08:02:08,08,11,1, 11.9,1,1, 1.686, 10408.540, 414.361, 52872.654 25/02/19,08:02:08,09,11,1, 11.9,1,1, 1.686, 10408.529, 414.393, 52872.636 25/02/19,08:02:08,10,11,1, 11.9,1,1, 1.686, 10408.497, 414.406, 52872.672 25/02/19,08:02:08,11,11,1, 11.9,1,1, 1.686, 10408.460, 414.424, 52872.860 25/02/19,08:02:08,12,11,1, 11.9,1,1, 1.686, 10408.457, 414.427, 52872.698 25/02/19,08:02:08,13,11,1, 11.9,1,1, 1.686, 10408.466, 414.457, 52872.786 25/02/19,08:02:08,14,11,1, 11.9,1,1, 1.686, 10408.437, 414.464, 52872.713 25/02/19,08:02:08,15,11,1, 11.9,1,1, 1.686, 10408.387, 414.492, 52872.823 25/02/19,08:02:08,16,11,1, 11.9,1,1, 1.686, 10408.356, 414.523, 52872.807 25/02/19,08:02:08,17,11,1, 11.9,1,1, 1.686, 10408.405, 414.519, 52872.684 25/02/19,08:02:08,18,11,1, 11.9,1,1, 1.686, 10408.341, 414.529, 52872.792 25/02/19,08:02:08,19,11,1, 11.9,1,1, 1.686, 10408.288, 414.549, 52872.775 25/02/19,08:02:09,00,10,1, 11.9,1,1, 1.683, 10408.282, 414.549, 52872.775 25/02/19,08:02:09,01,10,1, 11.9,1,1, 1.683, 10408.287, 414.585, 52872.896 25/02/19,08:02:09,02,10,1, 11.9,1,1, 1.683, 10408.258, 414.612, 52872.875 25/02/19,08:02:09,03,10,1, 11.9,1,1, 1.683, 10408.263, 414.594, 52872.863 25/02/19,08:02:09,04,10,1, 11.9,1,1, 1.683, 10408.230, 414.629, 52872.852 25/02/19,08:02:09,05,10,1, 11.9,1,1, 1.683, 10408.208, 414.656, 52872.800 25/02/19,08:02:09,06,10,1, 11.9,1,1, 1.683, 10408.201, 414.634, 52872.884 25/02/19,08:02:09,07,10,1, 11.9,1,1, 1.683, 10408.178, 414.682, 52872.946 25/02/19,08:02:09,08,10,1, 11.9,1,1, 1.683, 10408.161, 414.672, 52872.938 25/02/19,08:02:09,09,10,1, 11.9,1,1, 1.683, 10408.121, 414.701, 52873.013 25/02/19,08:02:09,10,10,1, 11.9,1,1, 1.683, 10408.110, 414.671, 52872.950 25/02/19,08:02:09,11,10,1, 11.9,1,1, 1.683, 10408.093, 414.724, 52872.961 25/02/19,08:02:09,12,10,1, 11.9,1,1, 1.683, 10408.075, 414.735, 52872.969 25/02/19,08:02:09,13,10,1, 11.9,1,1, 1.683, 10408.063, 414.744, 52872.928 25/02/19,08:02:09,14,10,1, 11.9,1,1, 1.683, 10408.018, 414.764, 52872.937 25/02/19,08:02:09,15,10,1, 11.9,1,1, 1.683, 10408.022, 414.780, 52872.914 25/02/19,08:02:09,16,10,1, 11.9,1,1, 1.683, 10407.987, 414.798, 52872.900 25/02/19,08:02:09,17,10,1, 11.9,1,1, 1.683, 10407.975, 414.776, 52872.921 25/02/19,08:02:09,18,10,1, 11.9,1,1, 1.683, 10407.957, 414.813, 52872.987 25/02/19,08:02:09,19,10,1, 11.9,1,1, 1.683, 10407.954, 414.811, 52873.028 25/02/19,08:02:10,00,11,1, 11.9,1,1, 1.682, 10407.948, 414.811, 52873.028 25/02/19,08:02:10,01,11,1, 11.9,1,1, 1.682, 10407.902, 414.828, 52872.993 25/02/19,08:02:10,02,11,1, 11.9,1,1, 1.682, 10407.883, 414.852, 52872.979 25/02/19,08:02:10,03,11,1, 11.9,1,1, 1.682, 10407.896, 414.857, 52873.014 25/02/19,08:02:10,04,11,1, 11.9,1,1, 1.682, 10407.838, 414.866, 52872.962 25/02/19,08:02:10,05,11,1, 11.9,1,1, 1.682, 10407.861, 414.892, 52872.984 25/02/19,08:02:10,06,11,1, 11.9,1,1, 1.682, 10407.793, 414.903, 52873.017 25/02/19,08:02:10,07,11,1, 11.9,1,1, 1.682, 10407.789, 414.921, 52872.998 25/02/19,08:02:10,08,11,1, 11.9,1,1, 1.682, 10407.753, 414.911, 52872.984 25/02/19,08:02:10,09,11,1, 11.9,1,1, 1.682, 10407.737, 414.946, 52872.958 25/02/19,08:02:10,10,11,1, 11.9,1,1, 1.682, 10407.714, 414.973, 52873.030 25/02/19,08:02:10,11,11,1, 11.9,1,1, 1.682, 10407.726, 414.957, 52872.933 25/02/19,08:02:10,12,11,1, 11.9,1,1, 1.682, 10407.683, 414.986, 52873.027 25/02/19,08:02:10,13,11,1, 11.9,1,1, 1.682, 10407.649, 414.988, 52873.023 25/02/19,08:02:10,14,11,1, 11.9,1,1, 1.682, 10407.621, 414.993, 52873.065 25/02/19,08:02:10,15,11,1, 11.9,1,1, 1.682, 10407.612, 415.023, 52873.087 25/02/19,08:02:10,16,11,1, 11.9,1,1, 1.682, 10407.576, 415.038, 52873.119 25/02/19,08:02:10,17,11,1, 11.9,1,1, 1.682, 10407.575, 415.052, 52873.132 25/02/19,08:02:10,18,11,1, 11.9,1,1, 1.682, 10407.544, 415.069, 52873.103 25/02/19,08:02:10,19,11,1, 11.9,1,1, 1.682, 10407.502, 415.076, 52873.009 25/02/19,08:02:11,00,11,1, 12.0,1,1, 1.685, 10407.498, 415.076, 52873.009 25/02/19,08:02:11,01,11,1, 12.0,1,1, 1.685, 10407.484, 415.098, 52873.020 25/02/19,08:02:11,02,11,1, 12.0,1,1, 1.685, 10407.479, 415.110, 52873.037 25/02/19,08:02:11,03,11,1, 12.0,1,1, 1.685, 10407.439, 415.126, 52873.090 25/02/19,08:02:11,04,11,1, 12.0,1,1, 1.685, 10407.419, 415.134, 52873.104 25/02/19,08:02:11,05,11,1, 12.0,1,1, 1.685, 10407.380, 415.149, 52873.114 25/02/19,08:02:11,06,11,1, 12.0,1,1, 1.685, 10407.376, 415.180, 52873.086 25/02/19,08:02:11,07,11,1, 12.0,1,1, 1.685, 10407.325, 415.185, 52873.134 25/02/19,08:02:11,08,11,1, 12.0,1,1, 1.685, 10407.310, 415.215, 52873.098 25/02/19,08:02:11,09,11,1, 12.0,1,1, 1.685, 10407.315, 415.203, 52873.067 25/02/19,08:02:11,10,11,1, 12.0,1,1, 1.685, 10407.289, 415.228, 52873.126 25/02/19,08:02:11,11,11,1, 12.0,1,1, 1.685, 10407.253, 415.253, 52873.129 25/02/19,08:02:11,12,11,1, 12.0,1,1, 1.685, 10407.244, 415.271, 52873.172 25/02/19,08:02:11,13,11,1, 12.0,1,1, 1.685, 10407.212, 415.286, 52873.262 25/02/19,08:02:11,14,11,1, 12.0,1,1, 1.685, 10407.208, 415.285, 52873.256 25/02/19,08:02:11,15,11,1, 12.0,1,1, 1.685, 10407.170, 415.303, 52873.193 25/02/19,08:02:11,16,11,1, 12.0,1,1, 1.685, 10407.142, 415.297, 52873.171 25/02/19,08:02:11,17,11,1, 12.0,1,1, 1.685, 10407.129, 415.333, 52873.175 25/02/19,08:02:11,18,11,1, 12.0,1,1, 1.685, 10407.132, 415.324, 52873.116 25/02/19,08:02:11,19,11,1, 12.0,1,1, 1.685, 10407.091, 415.342, 52873.197 25/02/19,08:02:12,00,10,1, 12.0,1,1, 1.687, 10407.089, 415.342, 52873.197 25/02/19,08:02:12,01,10,1, 12.0,1,1, 1.687, 10407.036, 415.380, 52873.237 25/02/19,08:02:12,02,10,1, 12.0,1,1, 1.687, 10406.975, 415.362, 52873.269 25/02/19,08:02:12,03,10,1, 12.0,1,1, 1.687, 10406.972, 415.402, 52873.236 25/02/19,08:02:12,04,10,1, 12.0,1,1, 1.687, 10406.978, 415.402, 52873.195 25/02/19,08:02:12,05,10,1, 12.0,1,1, 1.687, 10406.947, 415.411, 52873.225 25/02/19,08:02:12,06,10,1, 12.0,1,1, 1.687, 10406.903, 415.423, 52873.172 25/02/19,08:02:12,07,10,1, 12.0,1,1, 1.687, 10406.885, 415.458, 52873.188 25/02/19,08:02:12,08,10,1, 12.0,1,1, 1.687, 10406.858, 415.446, 52873.208 25/02/19,08:02:12,09,10,1, 12.0,1,1, 1.687, 10406.873, 415.472, 52873.161 25/02/19,08:02:12,10,10,1, 12.0,1,1, 1.687, 10406.817, 415.511, 52873.319 25/02/19,08:02:12,11,10,1, 12.0,1,1, 1.687, 10406.809, 415.491, 52873.326 25/02/19,08:02:12,12,10,1, 12.0,1,1, 1.687, 10406.773, 415.520, 52873.273 25/02/19,08:02:12,13,10,1, 12.0,1,1, 1.687, 10406.754, 415.514, 52873.318 25/02/19,08:02:12,14,10,1, 12.0,1,1, 1.687, 10406.745, 415.539, 52873.221 25/02/19,08:02:12,15,10,1, 12.0,1,1, 1.687, 10406.723, 415.528, 52873.314 25/02/19,08:02:12,16,10,1, 12.0,1,1, 1.687, 10406.677, 415.572, 52873.311 25/02/19,08:02:12,17,10,1, 12.0,1,1, 1.687, 10406.666, 415.594, 52873.340 25/02/19,08:02:12,18,10,1, 12.0,1,1, 1.687, 10406.643, 415.586, 52873.263 25/02/19,08:02:12,19,10,1, 12.0,1,1, 1.687, 10406.613, 415.599, 52873.318 25/02/19,08:02:13,00,10,1, 11.9,1,1, 1.687, 10406.613, 415.599, 52873.318 25/02/19,08:02:13,01,10,1, 11.9,1,1, 1.687, 10406.573, 415.643, 52873.357 25/02/19,08:02:13,02,10,1, 11.9,1,1, 1.687, 10406.534, 415.679, 52873.340 25/02/19,08:02:13,03,10,1, 11.9,1,1, 1.687, 10406.531, 415.667, 52873.392 25/02/19,08:02:13,04,10,1, 11.9,1,1, 1.687, 10406.510, 415.716, 52873.356 25/02/19,08:02:13,05,10,1, 11.9,1,1, 1.687, 10406.494, 415.718, 52873.315 25/02/19,08:02:13,06,10,1, 11.9,1,1, 1.687, 10406.448, 415.723, 52873.341 25/02/19,08:02:13,07,10,1, 11.9,1,1, 1.687, 10406.388, 415.724, 52873.349 25/02/19,08:02:13,08,10,1, 11.9,1,1, 1.687, 10406.409, 415.736, 52873.400 25/02/19,08:02:13,09,10,1, 11.9,1,1, 1.687, 10406.384, 415.757, 52873.474 25/02/19,08:02:13,10,10,1, 11.9,1,1, 1.687, 10406.360, 415.775, 52873.338 25/02/19,08:02:13,11,10,1, 11.9,1,1, 1.687, 10406.341, 415.768, 52873.285 25/02/19,08:02:13,12,10,1, 11.9,1,1, 1.687, 10406.305, 415.790, 52873.284 25/02/19,08:02:13,13,10,1, 11.9,1,1, 1.687, 10406.277, 415.790, 52873.308 25/02/19,08:02:13,14,10,1, 11.9,1,1, 1.687, 10406.277, 415.810, 52873.327 25/02/19,08:02:13,15,10,1, 11.9,1,1, 1.687, 10406.250, 415.809, 52873.341 25/02/19,08:02:13,16,10,1, 11.9,1,1, 1.687, 10406.215, 415.799, 52873.439 25/02/19,08:02:13,17,10,1, 11.9,1,1, 1.687, 10406.190, 415.820, 52873.400 25/02/19,08:02:13,18,10,1, 11.9,1,1, 1.687, 10406.170, 415.827, 52873.399 25/02/19,08:02:13,19,10,1, 11.9,1,1, 1.687, 10406.142, 415.812, 52873.419 25/02/19,08:02:14,00,10,1, 11.9,1,1, 1.684, 10406.138, 415.812, 52873.419 25/02/19,08:02:14,01,10,1, 11.9,1,1, 1.684, 10406.141, 415.834, 52873.332 25/02/19,08:02:14,02,10,1, 11.9,1,1, 1.684, 10406.079, 415.846, 52873.353 25/02/19,08:02:14,03,10,1, 11.9,1,1, 1.684, 10406.050, 415.852, 52873.423 25/02/19,08:02:14,04,10,1, 11.9,1,1, 1.684, 10406.031, 415.855, 52873.433 25/02/19,08:02:14,05,10,1, 11.9,1,1, 1.684, 10405.997, 415.871, 52873.404 25/02/19,08:02:14,06,10,1, 11.9,1,1, 1.684, 10405.980, 415.895, 52873.364 25/02/19,08:02:14,07,10,1, 11.9,1,1, 1.684, 10405.960, 415.866, 52873.363 25/02/19,08:02:14,08,10,1, 11.9,1,1, 1.684, 10405.939, 415.894, 52873.333 25/02/19,08:02:14,09,10,1, 11.9,1,1, 1.684, 10405.915, 415.873, 52873.347 25/02/19,08:02:14,10,10,1, 11.9,1,1, 1.684, 10405.886, 415.889, 52873.376 25/02/19,08:02:14,11,10,1, 11.9,1,1, 1.684, 10405.847, 415.879, 52873.400 25/02/19,08:02:14,12,10,1, 11.9,1,1, 1.684, 10405.836, 415.891, 52873.435 25/02/19,08:02:14,13,10,1, 11.9,1,1, 1.684, 10405.829, 415.882, 52873.413 25/02/19,08:02:14,14,10,1, 11.9,1,1, 1.684, 10405.771, 415.894, 52873.447 25/02/19,08:02:14,15,10,1, 11.9,1,1, 1.684, 10405.765, 415.924, 52873.401 25/02/19,08:02:14,16,10,1, 11.9,1,1, 1.684, 10405.730, 415.881, 52873.424 25/02/19,08:02:14,17,10,1, 11.9,1,1, 1.684, 10405.700, 415.898, 52873.357 25/02/19,08:02:14,18,10,1, 11.9,1,1, 1.684, 10405.665, 415.894, 52873.302 25/02/19,08:02:14,19,10,1, 11.9,1,1, 1.684, 10405.643, 415.896, 52873.301 25/02/19,08:02:15,00,10,1, 12.0,1,1, 1.685, 10405.637, 415.896, 52873.301 25/02/19,08:02:15,01,10,1, 12.0,1,1, 1.685, 10405.579, 415.894, 52873.380 25/02/19,08:02:15,02,10,1, 12.0,1,1, 1.685, 10405.559, 415.895, 52873.494 25/02/19,08:02:15,03,10,1, 12.0,1,1, 1.685, 10405.545, 415.901, 52873.448 25/02/19,08:02:15,04,10,1, 12.0,1,1, 1.685, 10405.503, 415.930, 52873.389 25/02/19,08:02:15,05,10,1, 12.0,1,1, 1.685, 10405.481, 415.905, 52873.425 25/02/19,08:02:15,06,10,1, 12.0,1,1, 1.685, 10405.458, 415.915, 52873.337 25/02/19,08:02:15,07,10,1, 12.0,1,1, 1.685, 10405.457, 415.919, 52873.399 25/02/19,08:02:15,08,10,1, 12.0,1,1, 1.685, 10405.437, 415.864, 52873.374 25/02/19,08:02:15,09,10,1, 12.0,1,1, 1.685, 10405.390, 415.895, 52873.404 25/02/19,08:02:15,10,10,1, 12.0,1,1, 1.685, 10405.375, 415.895, 52873.427 25/02/19,08:02:15,11,10,1, 12.0,1,1, 1.685, 10405.323, 415.906, 52873.378 25/02/19,08:02:15,12,10,1, 12.0,1,1, 1.685, 10405.321, 415.889, 52873.428 25/02/19,08:02:15,13,10,1, 12.0,1,1, 1.685, 10405.286, 415.899, 52873.350 25/02/19,08:02:15,14,10,1, 12.0,1,1, 1.685, 10405.271, 415.898, 52873.369 25/02/19,08:02:15,15,10,1, 12.0,1,1, 1.685, 10405.236, 415.923, 52873.411 25/02/19,08:02:15,16,10,1, 12.0,1,1, 1.685, 10405.198, 415.893, 52873.324 25/02/19,08:02:15,17,10,1, 12.0,1,1, 1.685, 10405.168, 415.916, 52873.373 25/02/19,08:02:15,18,10,1, 12.0,1,1, 1.685, 10405.160, 415.894, 52873.355 25/02/19,08:02:15,19,10,1, 12.0,1,1, 1.685, 10405.136, 415.910, 52873.453 25/02/19,08:02:16,00,10,1, 11.8,1,1, 1.689, 10405.128, 415.910, 52873.453 25/02/19,08:02:16,01,10,1, 11.8,1,1, 1.689, 10405.065, 415.911, 52873.505 25/02/19,08:02:16,02,10,1, 11.8,1,1, 1.689, 10405.056, 415.910, 52873.381 25/02/19,08:02:16,03,10,1, 11.8,1,1, 1.689, 10405.055, 415.928, 52873.424 25/02/19,08:02:16,04,10,1, 11.8,1,1, 1.689, 10405.018, 415.884, 52873.296 25/02/19,08:02:16,05,10,1, 11.8,1,1, 1.689, 10404.978, 415.915, 52873.337 25/02/19,08:02:16,06,10,1, 11.8,1,1, 1.689, 10404.955, 415.880, 52873.204 25/02/19,08:02:16,07,10,1, 11.8,1,1, 1.689, 10404.944, 415.894, 52873.447 25/02/19,08:02:16,08,10,1, 11.8,1,1, 1.689, 10404.901, 415.889, 52873.464 25/02/19,08:02:16,09,10,1, 11.8,1,1, 1.689, 10404.880, 415.882, 52873.461 25/02/19,08:02:16,10,10,1, 11.8,1,1, 1.689, 10404.873, 415.897, 52873.419 25/02/19,08:02:16,11,10,1, 11.8,1,1, 1.689, 10404.849, 415.894, 52873.366 25/02/19,08:02:16,12,10,1, 11.8,1,1, 1.689, 10404.839, 415.881, 52873.360 25/02/19,08:02:16,13,10,1, 11.8,1,1, 1.689, 10404.806, 415.898, 52873.294 25/02/19,08:02:16,14,10,1, 11.8,1,1, 1.689, 10404.818, 415.898, 52873.367 25/02/19,08:02:16,15,10,1, 11.8,1,1, 1.689, 10404.785, 415.886, 52873.314 25/02/19,08:02:16,16,10,1, 11.8,1,1, 1.689, 10404.747, 415.916, 52873.343 25/02/19,08:02:16,17,10,1, 11.8,1,1, 1.689, 10404.733, 415.884, 52873.404 25/02/19,08:02:16,18,10,1, 11.8,1,1, 1.689, 10404.719, 415.909, 52873.363 25/02/19,08:02:16,19,10,1, 11.8,1,1, 1.689, 10404.681, 415.896, 52873.401 25/02/19,08:02:17,00,10,1, 11.9,1,1, 1.687, 10404.677, 415.896, 52873.401 25/02/19,08:02:17,01,10,1, 11.9,1,1, 1.687, 10404.636, 415.869, 52873.294 25/02/19,08:02:17,02,10,1, 11.9,1,1, 1.687, 10404.627, 415.882, 52873.384 25/02/19,08:02:17,03,10,1, 11.9,1,1, 1.687, 10404.593, 415.883, 52873.388 25/02/19,08:02:17,04,10,1, 11.9,1,1, 1.687, 10404.567, 415.884, 52873.359 25/02/19,08:02:17,05,10,1, 11.9,1,1, 1.687, 10404.558, 415.891, 52873.413 25/02/19,08:02:17,06,10,1, 11.9,1,1, 1.687, 10404.534, 415.886, 52873.430 25/02/19,08:02:17,07,10,1, 11.9,1,1, 1.687, 10404.507, 415.862, 52873.367 25/02/19,08:02:17,08,10,1, 11.9,1,1, 1.687, 10404.503, 415.878, 52873.422 25/02/19,08:02:17,09,10,1, 11.9,1,1, 1.687, 10404.454, 415.873, 52873.370 25/02/19,08:02:17,10,10,1, 11.9,1,1, 1.687, 10404.433, 415.847, 52873.345 25/02/19,08:02:17,11,10,1, 11.9,1,1, 1.687, 10404.428, 415.855, 52873.233 25/02/19,08:02:17,12,10,1, 11.9,1,1, 1.687, 10404.403, 415.829, 52873.258 25/02/19,08:02:17,13,10,1, 11.9,1,1, 1.687, 10404.394, 415.857, 52873.317 25/02/19,08:02:17,14,10,1, 11.9,1,1, 1.687, 10404.360, 415.859, 52873.422 25/02/19,08:02:17,15,10,1, 11.9,1,1, 1.687, 10404.331, 415.822, 52873.374 25/02/19,08:02:17,16,10,1, 11.9,1,1, 1.687, 10404.320, 415.842, 52873.328 25/02/19,08:02:17,17,10,1, 11.9,1,1, 1.687, 10404.301, 415.831, 52873.358 25/02/19,08:02:17,18,10,1, 11.9,1,1, 1.687, 10404.270, 415.822, 52873.264 25/02/19,08:02:17,19,10,1, 11.9,1,1, 1.687, 10404.256, 415.811, 52873.349 25/02/19,08:02:18,00,10,1, 11.9,1,1, 1.688, 10404.252, 415.811, 52873.349 25/02/19,08:02:18,01,10,1, 11.9,1,1, 1.688, 10404.229, 415.796, 52873.361 25/02/19,08:02:18,02,10,1, 11.9,1,1, 1.688, 10404.202, 415.803, 52873.384 25/02/19,08:02:18,03,10,1, 11.9,1,1, 1.688, 10404.187, 415.798, 52873.352 25/02/19,08:02:18,04,10,1, 11.9,1,1, 1.688, 10404.158, 415.815, 52873.338 25/02/19,08:02:18,05,10,1, 11.9,1,1, 1.688, 10404.139, 415.780, 52873.415 25/02/19,08:02:18,06,10,1, 11.9,1,1, 1.688, 10404.134, 415.782, 52873.364 25/02/19,08:02:18,07,10,1, 11.9,1,1, 1.688, 10404.107, 415.775, 52873.313 25/02/19,08:02:18,08,10,1, 11.9,1,1, 1.688, 10404.112, 415.766, 52873.322 25/02/19,08:02:18,09,10,1, 11.9,1,1, 1.688, 10404.093, 415.759, 52873.265 25/02/19,08:02:18,10,10,1, 11.9,1,1, 1.688, 10404.056, 415.749, 52873.407 25/02/19,08:02:18,11,10,1, 11.9,1,1, 1.688, 10404.041, 415.760, 52873.314 25/02/19,08:02:18,12,10,1, 11.9,1,1, 1.688, 10404.009, 415.739, 52873.371 25/02/19,08:02:18,13,10,1, 11.9,1,1, 1.688, 10404.020, 415.760, 52873.460 25/02/19,08:02:18,14,10,1, 11.9,1,1, 1.688, 10403.994, 415.708, 52873.279 25/02/19,08:02:18,15,10,1, 11.9,1,1, 1.688, 10403.965, 415.721, 52873.219 25/02/19,08:02:18,16,10,1, 11.9,1,1, 1.688, 10403.970, 415.707, 52873.187 25/02/19,08:02:18,17,10,1, 11.9,1,1, 1.688, 10403.953, 415.704, 52873.221 25/02/19,08:02:18,18,10,1, 11.9,1,1, 1.688, 10403.932, 415.688, 52873.286 25/02/19,08:02:18,19,10,1, 11.9,1,1, 1.688, 10403.892, 415.696, 52873.333 25/02/19,08:02:19,00,09,1, 11.9,1,1, 1.683, 10403.885, 415.696, 52873.333 25/02/19,08:02:19,01,09,1, 11.9,1,1, 1.683, 10403.855, 415.696, 52873.338 25/02/19,08:02:19,02,09,1, 11.9,1,1, 1.683, 10403.870, 415.682, 52873.380 25/02/19,08:02:19,03,09,1, 11.9,1,1, 1.683, 10403.839, 415.663, 52873.283 25/02/19,08:02:19,04,09,1, 11.9,1,1, 1.683, 10403.823, 415.630, 52873.324 25/02/19,08:02:19,05,09,1, 11.9,1,1, 1.683, 10403.801, 415.635, 52873.215 25/02/19,08:02:19,06,09,1, 11.9,1,1, 1.683, 10403.786, 415.646, 52873.268 25/02/19,08:02:19,07,09,1, 11.9,1,1, 1.683, 10403.793, 415.645, 52873.222 25/02/19,08:02:19,08,09,1, 11.9,1,1, 1.683, 10403.775, 415.656, 52873.283 25/02/19,08:02:19,09,09,1, 11.9,1,1, 1.683, 10403.736, 415.626, 52873.330 25/02/19,08:02:19,10,09,1, 11.9,1,1, 1.683, 10403.700, 415.638, 52873.379 25/02/19,08:02:19,11,09,1, 11.9,1,1, 1.683, 10403.696, 415.625, 52873.312 25/02/19,08:02:19,12,09,1, 11.9,1,1, 1.683, 10403.685, 415.620, 52873.296 25/02/19,08:02:19,13,09,1, 11.9,1,1, 1.683, 10403.679, 415.624, 52873.249 25/02/19,08:02:19,14,09,1, 11.9,1,1, 1.683, 10403.678, 415.614, 52873.273 25/02/19,08:02:19,15,09,1, 11.9,1,1, 1.683, 10403.627, 415.612, 52873.215 25/02/19,08:02:19,16,09,1, 11.9,1,1, 1.683, 10403.616, 415.600, 52873.184 25/02/19,08:02:19,17,09,1, 11.9,1,1, 1.683, 10403.635, 415.593, 52873.263 25/02/19,08:02:19,18,09,1, 11.9,1,1, 1.683, 10403.584, 415.614, 52873.325 25/02/19,08:02:19,19,09,1, 11.9,1,1, 1.683, 10403.576, 415.595, 52873.286 25/02/19,08:02:20,00,09,1, 11.9,1,1, 1.685, 10403.568, 415.595, 52873.286 25/02/19,08:02:20,01,09,1, 11.9,1,1, 1.685, 10403.566, 415.579, 52873.253 25/02/19,08:02:20,02,09,1, 11.9,1,1, 1.685, 10403.534, 415.571, 52873.246 25/02/19,08:02:20,03,09,1, 11.9,1,1, 1.685, 10403.550, 415.581, 52873.166 25/02/19,08:02:20,04,09,1, 11.9,1,1, 1.685, 10403.553, 415.591, 52873.205 25/02/19,08:02:20,05,09,1, 11.9,1,1, 1.685, 10403.493, 415.600, 52873.244 25/02/19,08:02:20,06,09,1, 11.9,1,1, 1.685, 10403.499, 415.608, 52873.267 25/02/19,08:02:20,07,09,1, 11.9,1,1, 1.685, 10403.474, 415.614, 52873.301 25/02/19,08:02:20,08,09,1, 11.9,1,1, 1.685, 10403.420, 415.620, 52873.441 25/02/19,08:02:20,09,09,1, 11.9,1,1, 1.685, 10403.450, 415.602, 52873.304 25/02/19,08:02:20,10,09,1, 11.9,1,1, 1.685, 10403.456, 415.589, 52873.193 25/02/19,08:02:20,11,09,1, 11.9,1,1, 1.685, 10403.428, 415.616, 52873.242 25/02/19,08:02:20,12,09,1, 11.9,1,1, 1.685, 10403.410, 415.616, 52873.275 25/02/19,08:02:20,13,09,1, 11.9,1,1, 1.685, 10403.412, 415.617, 52873.311 25/02/19,08:02:20,14,09,1, 11.9,1,1, 1.685, 10403.400, 415.603, 52873.312 25/02/19,08:02:20,15,09,1, 11.9,1,1, 1.685, 10403.374, 415.616, 52873.250 25/02/19,08:02:20,16,09,1, 11.9,1,1, 1.685, 10403.375, 415.609, 52873.269 25/02/19,08:02:20,17,09,1, 11.9,1,1, 1.685, 10403.358, 415.608, 52873.315 25/02/19,08:02:20,18,09,1, 11.9,1,1, 1.685, 10403.334, 415.610, 52873.226 25/02/19,08:02:20,19,09,1, 11.9,1,1, 1.685, 10403.350, 415.606, 52873.249 25/02/19,08:02:21,00,09,1, 11.9,1,1, 1.685, 10403.342, 415.606, 52873.249 25/02/19,08:02:21,01,09,1, 11.9,1,1, 1.685, 10403.322, 415.603, 52873.187 25/02/19,08:02:21,02,09,1, 11.9,1,1, 1.685, 10403.284, 415.614, 52873.266 25/02/19,08:02:21,03,09,1, 11.9,1,1, 1.685, 10403.307, 415.621, 52873.319 25/02/19,08:02:21,04,09,1, 11.9,1,1, 1.685, 10403.247, 415.596, 52873.289 25/02/19,08:02:21,05,09,1, 11.9,1,1, 1.685, 10403.255, 415.591, 52873.330 25/02/19,08:02:21,06,09,1, 11.9,1,1, 1.685, 10403.263, 415.622, 52873.307 25/02/19,08:02:21,07,09,1, 11.9,1,1, 1.685, 10403.258, 415.614, 52873.184 25/02/19,08:02:21,08,09,1, 11.9,1,1, 1.685, 10403.242, 415.606, 52873.157 25/02/19,08:02:21,09,09,1, 11.9,1,1, 1.685, 10403.210, 415.627, 52873.218 25/02/19,08:02:21,10,09,1, 11.9,1,1, 1.685, 10403.210, 415.623, 52873.216 25/02/19,08:02:21,11,09,1, 11.9,1,1, 1.685, 10403.175, 415.623, 52873.165 25/02/19,08:02:21,12,09,1, 11.9,1,1, 1.685, 10403.180, 415.619, 52873.218 25/02/19,08:02:21,13,09,1, 11.9,1,1, 1.685, 10403.174, 415.645, 52873.292 25/02/19,08:02:21,14,09,1, 11.9,1,1, 1.685, 10403.168, 415.638, 52873.256 25/02/19,08:02:21,15,09,1, 11.9,1,1, 1.685, 10403.157, 415.659, 52873.306 25/02/19,08:02:21,16,09,1, 11.9,1,1, 1.685, 10403.141, 415.629, 52873.298 25/02/19,08:02:21,17,09,1, 11.9,1,1, 1.685, 10403.148, 415.603, 52873.211 25/02/19,08:02:21,18,09,1, 11.9,1,1, 1.685, 10403.117, 415.634, 52873.220 25/02/19,08:02:21,19,09,1, 11.9,1,1, 1.685, 10403.107, 415.641, 52873.255 25/02/19,08:02:22,00,09,1, 12.0,1,1, 1.684, 10403.100, 415.641, 52873.255 25/02/19,08:02:22,01,09,1, 12.0,1,1, 1.684, 10403.074, 415.629, 52873.223 25/02/19,08:02:22,02,09,1, 12.0,1,1, 1.684, 10403.081, 415.626, 52873.224 25/02/19,08:02:22,03,09,1, 12.0,1,1, 1.684, 10403.060, 415.619, 52873.235 25/02/19,08:02:22,04,09,1, 12.0,1,1, 1.684, 10403.061, 415.648, 52873.249 25/02/19,08:02:22,05,09,1, 12.0,1,1, 1.684, 10403.044, 415.638, 52873.218 25/02/19,08:02:22,06,09,1, 12.0,1,1, 1.684, 10403.037, 415.628, 52873.258 25/02/19,08:02:22,07,09,1, 12.0,1,1, 1.684, 10403.007, 415.649, 52873.240 25/02/19,08:02:22,08,09,1, 12.0,1,1, 1.684, 10403.024, 415.616, 52873.204 25/02/19,08:02:22,09,09,1, 12.0,1,1, 1.684, 10403.012, 415.632, 52873.270 25/02/19,08:02:22,10,09,1, 12.0,1,1, 1.684, 10403.005, 415.631, 52873.253 25/02/19,08:02:22,11,09,1, 12.0,1,1, 1.684, 10402.971, 415.631, 52873.304 25/02/19,08:02:22,12,09,1, 12.0,1,1, 1.684, 10402.961, 415.651, 52873.313 25/02/19,08:02:22,13,09,1, 12.0,1,1, 1.684, 10402.934, 415.636, 52873.223 25/02/19,08:02:22,14,09,1, 12.0,1,1, 1.684, 10402.938, 415.634, 52873.185 25/02/19,08:02:22,15,09,1, 12.0,1,1, 1.684, 10402.948, 415.657, 52873.251 25/02/19,08:02:22,16,09,1, 12.0,1,1, 1.684, 10402.925, 415.629, 52873.195 25/02/19,08:02:22,17,09,1, 12.0,1,1, 1.684, 10402.889, 415.652, 52873.275 25/02/19,08:02:22,18,09,1, 12.0,1,1, 1.684, 10402.899, 415.644, 52873.277 25/02/19,08:02:22,19,09,1, 12.0,1,1, 1.684, 10402.893, 415.635, 52873.293 25/02/19,08:02:23,00,10,1, 11.9,1,1, 1.683, 10402.892, 415.635, 52873.293 25/02/19,08:02:23,01,10,1, 11.9,1,1, 1.683, 10402.865, 415.628, 52873.250 25/02/19,08:02:23,02,10,1, 11.9,1,1, 1.683, 10402.829, 415.635, 52873.197 25/02/19,08:02:23,03,10,1, 11.9,1,1, 1.683, 10402.842, 415.644, 52873.134 25/02/19,08:02:23,04,10,1, 11.9,1,1, 1.683, 10402.806, 415.625, 52873.163 25/02/19,08:02:23,05,10,1, 11.9,1,1, 1.683, 10402.799, 415.659, 52873.173 25/02/19,08:02:23,06,10,1, 11.9,1,1, 1.683, 10402.789, 415.654, 52873.199 25/02/19,08:02:23,07,10,1, 11.9,1,1, 1.683, 10402.758, 415.649, 52873.239 25/02/19,08:02:23,08,10,1, 11.9,1,1, 1.683, 10402.750, 415.659, 52873.221 25/02/19,08:02:23,09,10,1, 11.9,1,1, 1.683, 10402.766, 415.669, 52873.264 25/02/19,08:02:23,10,10,1, 11.9,1,1, 1.683, 10402.756, 415.653, 52873.221 25/02/19,08:02:23,11,10,1, 11.9,1,1, 1.683, 10402.717, 415.654, 52873.243 25/02/19,08:02:23,12,10,1, 11.9,1,1, 1.683, 10402.738, 415.653, 52873.196 25/02/19,08:02:23,13,10,1, 11.9,1,1, 1.683, 10402.690, 415.643, 52873.116 25/02/19,08:02:23,14,10,1, 11.9,1,1, 1.683, 10402.688, 415.657, 52873.274 25/02/19,08:02:23,15,10,1, 11.9,1,1, 1.683, 10402.677, 415.654, 52873.232 25/02/19,08:02:23,16,10,1, 11.9,1,1, 1.683, 10402.680, 415.672, 52873.245 25/02/19,08:02:23,17,10,1, 11.9,1,1, 1.683, 10402.649, 415.641, 52873.232 25/02/19,08:02:23,18,10,1, 11.9,1,1, 1.683, 10402.638, 415.654, 52873.169 25/02/19,08:02:23,19,10,1, 11.9,1,1, 1.683, 10402.621, 415.647, 52873.118 25/02/19,08:02:24,00,09,1, 11.9,1,1, 1.683, 10402.616, 415.647, 52873.118 25/02/19,08:02:24,01,09,1, 11.9,1,1, 1.683, 10402.603, 415.678, 52873.096 25/02/19,08:02:24,02,09,1, 11.9,1,1, 1.683, 10402.610, 415.677, 52873.099 25/02/19,08:02:24,03,09,1, 11.9,1,1, 1.683, 10402.579, 415.685, 52873.122 25/02/19,08:02:24,04,09,1, 11.9,1,1, 1.683, 10402.594, 415.674, 52873.149 25/02/19,08:02:24,05,09,1, 11.9,1,1, 1.683, 10402.570, 415.707, 52873.151 25/02/19,08:02:24,06,09,1, 11.9,1,1, 1.683, 10402.582, 415.705, 52873.175 25/02/19,08:02:24,07,09,1, 11.9,1,1, 1.683, 10402.552, 415.712, 52873.212 25/02/19,08:02:24,08,09,1, 11.9,1,1, 1.683, 10402.534, 415.713, 52873.225 25/02/19,08:02:24,09,09,1, 11.9,1,1, 1.683, 10402.520, 415.697, 52873.116 25/02/19,08:02:24,10,09,1, 11.9,1,1, 1.683, 10402.530, 415.709, 52873.187 25/02/19,08:02:24,11,09,1, 11.9,1,1, 1.683, 10402.488, 415.730, 52873.255 25/02/19,08:02:24,12,09,1, 11.9,1,1, 1.683, 10402.498, 415.730, 52873.129 25/02/19,08:02:24,13,09,1, 11.9,1,1, 1.683, 10402.477, 415.748, 52873.116 25/02/19,08:02:24,14,09,1, 11.9,1,1, 1.683, 10402.493, 415.724, 52873.138 25/02/19,08:02:24,15,09,1, 11.9,1,1, 1.683, 10402.462, 415.755, 52873.224 25/02/19,08:02:24,16,09,1, 11.9,1,1, 1.683, 10402.474, 415.764, 52873.105 25/02/19,08:02:24,17,09,1, 11.9,1,1, 1.683, 10402.477, 415.766, 52873.171 25/02/19,08:02:24,18,09,1, 11.9,1,1, 1.683, 10402.451, 415.761, 52873.191 25/02/19,08:02:24,19,09,1, 11.9,1,1, 1.683, 10402.465, 415.760, 52873.164 25/02/19,08:02:25,00,09,1, 11.9,1,1, 1.687, 10402.458, 415.760, 52873.164 25/02/19,08:02:25,01,09,1, 11.9,1,1, 1.687, 10402.430, 415.784, 52873.274 25/02/19,08:02:25,02,09,1, 11.9,1,1, 1.687, 10402.432, 415.769, 52873.141 25/02/19,08:02:25,03,09,1, 11.9,1,1, 1.687, 10402.410, 415.761, 52873.198 25/02/19,08:02:25,04,09,1, 11.9,1,1, 1.687, 10402.405, 415.771, 52873.231 25/02/19,08:02:25,05,09,1, 11.9,1,1, 1.687, 10402.419, 415.764, 52873.067 25/02/19,08:02:25,06,09,1, 11.9,1,1, 1.687, 10402.400, 415.778, 52873.099 25/02/19,08:02:25,07,09,1, 11.9,1,1, 1.687, 10402.388, 415.774, 52873.093 25/02/19,08:02:25,08,09,1, 11.9,1,1, 1.687, 10402.394, 415.781, 52873.146 25/02/19,08:02:25,09,09,1, 11.9,1,1, 1.687, 10402.376, 415.762, 52873.077 25/02/19,08:02:25,10,09,1, 11.9,1,1, 1.687, 10402.348, 415.781, 52873.164 25/02/19,08:02:25,11,09,1, 11.9,1,1, 1.687, 10402.377, 415.788, 52873.212 25/02/19,08:02:25,12,09,1, 11.9,1,1, 1.687, 10402.393, 415.766, 52873.137 25/02/19,08:02:25,13,09,1, 11.9,1,1, 1.687, 10402.355, 415.793, 52873.094 25/02/19,08:02:25,14,09,1, 11.9,1,1, 1.687, 10402.350, 415.794, 52873.128 25/02/19,08:02:25,15,09,1, 11.9,1,1, 1.687, 10402.328, 415.801, 52873.084 25/02/19,08:02:25,16,09,1, 11.9,1,1, 1.687, 10402.343, 415.773, 52873.055 25/02/19,08:02:25,17,09,1, 11.9,1,1, 1.687, 10402.346, 415.813, 52873.040 25/02/19,08:02:25,18,09,1, 11.9,1,1, 1.687, 10402.339, 415.800, 52873.052 25/02/19,08:02:25,19,09,1, 11.9,1,1, 1.687, 10402.345, 415.796, 52873.098 25/02/19,08:02:26,00,09,1, 11.9,1,1, 1.681, 10402.341, 415.796, 52873.098 25/02/19,08:02:26,01,09,1, 11.9,1,1, 1.681, 10402.303, 415.797, 52873.100 25/02/19,08:02:26,02,09,1, 11.9,1,1, 1.681, 10402.293, 415.800, 52873.103 25/02/19,08:02:26,03,09,1, 11.9,1,1, 1.681, 10402.299, 415.800, 52873.021 25/02/19,08:02:26,04,09,1, 11.9,1,1, 1.681, 10402.297, 415.774, 52873.053 25/02/19,08:02:26,05,09,1, 11.9,1,1, 1.681, 10402.276, 415.800, 52873.127 25/02/19,08:02:26,06,09,1, 11.9,1,1, 1.681, 10402.282, 415.799, 52873.074 25/02/19,08:02:26,07,09,1, 11.9,1,1, 1.681, 10402.278, 415.798, 52873.119 25/02/19,08:02:26,08,09,1, 11.9,1,1, 1.681, 10402.255, 415.803, 52873.100 25/02/19,08:02:26,09,09,1, 11.9,1,1, 1.681, 10402.261, 415.780, 52873.032 25/02/19,08:02:26,10,09,1, 11.9,1,1, 1.681, 10402.253, 415.783, 52873.091 25/02/19,08:02:26,11,09,1, 11.9,1,1, 1.681, 10402.264, 415.789, 52872.962 25/02/19,08:02:26,12,09,1, 11.9,1,1, 1.681, 10402.284, 415.777, 52872.986 25/02/19,08:02:26,13,09,1, 11.9,1,1, 1.681, 10402.266, 415.779, 52872.955 25/02/19,08:02:26,14,09,1, 11.9,1,1, 1.681, 10402.236, 415.763, 52873.046 25/02/19,08:02:26,15,09,1, 11.9,1,1, 1.681, 10402.247, 415.772, 52873.066 25/02/19,08:02:26,16,09,1, 11.9,1,1, 1.681, 10402.265, 415.775, 52873.081 25/02/19,08:02:26,17,09,1, 11.9,1,1, 1.681, 10402.228, 415.773, 52872.990 25/02/19,08:02:26,18,09,1, 11.9,1,1, 1.681, 10402.216, 415.787, 52873.097 25/02/19,08:02:26,19,09,1, 11.9,1,1, 1.681, 10402.211, 415.777, 52873.059 25/02/19,08:02:27,00,10,1, 11.9,1,1, 1.682, 10402.207, 415.777, 52873.059 25/02/19,08:02:27,01,10,1, 11.9,1,1, 1.682, 10402.212, 415.768, 52873.052 25/02/19,08:02:27,02,10,1, 11.9,1,1, 1.682, 10402.213, 415.756, 52872.981 25/02/19,08:02:27,03,10,1, 11.9,1,1, 1.682, 10402.244, 415.750, 52872.909 25/02/19,08:02:27,04,10,1, 11.9,1,1, 1.682, 10402.226, 415.744, 52873.037 25/02/19,08:02:27,05,10,1, 11.9,1,1, 1.682, 10402.222, 415.750, 52873.063 25/02/19,08:02:27,06,10,1, 11.9,1,1, 1.682, 10402.212, 415.749, 52872.995 25/02/19,08:02:27,07,10,1, 11.9,1,1, 1.682, 10402.184, 415.717, 52872.961 25/02/19,08:02:27,08,10,1, 11.9,1,1, 1.682, 10402.194, 415.717, 52872.897 25/02/19,08:02:27,09,10,1, 11.9,1,1, 1.682, 10402.206, 415.716, 52872.953 25/02/19,08:02:27,10,10,1, 11.9,1,1, 1.682, 10402.192, 415.705, 52872.933 25/02/19,08:02:27,11,10,1, 11.9,1,1, 1.682, 10402.185, 415.717, 52873.034 25/02/19,08:02:27,12,10,1, 11.9,1,1, 1.682, 10402.171, 415.695, 52873.010 25/02/19,08:02:27,13,10,1, 11.9,1,1, 1.682, 10402.173, 415.713, 52873.003 25/02/19,08:02:27,14,10,1, 11.9,1,1, 1.682, 10402.183, 415.701, 52872.930 25/02/19,08:02:27,15,10,1, 11.9,1,1, 1.682, 10402.181, 415.699, 52873.061 25/02/19,08:02:27,16,10,1, 11.9,1,1, 1.682, 10402.164, 415.683, 52872.934 25/02/19,08:02:27,17,10,1, 11.9,1,1, 1.682, 10402.165, 415.685, 52872.962 25/02/19,08:02:27,18,10,1, 11.9,1,1, 1.682, 10402.175, 415.677, 52872.866 25/02/19,08:02:27,19,10,1, 11.9,1,1, 1.682, 10402.183, 415.676, 52872.900 25/02/19,08:02:28,00,10,1, 11.9,1,1, 1.685, 10402.182, 415.676, 52872.900 25/02/19,08:02:28,01,10,1, 11.9,1,1, 1.685, 10402.161, 415.660, 52872.909 25/02/19,08:02:28,02,10,1, 11.9,1,1, 1.685, 10402.151, 415.671, 52872.966 25/02/19,08:02:28,03,10,1, 11.9,1,1, 1.685, 10402.125, 415.662, 52872.923 25/02/19,08:02:28,04,10,1, 11.9,1,1, 1.685, 10402.153, 415.644, 52872.892 25/02/19,08:02:28,05,10,1, 11.9,1,1, 1.685, 10402.143, 415.639, 52872.996 25/02/19,08:02:28,06,10,1, 11.9,1,1, 1.685, 10402.160, 415.666, 52872.937 25/02/19,08:02:28,07,10,1, 11.9,1,1, 1.685, 10402.146, 415.646, 52872.941 25/02/19,08:02:28,08,10,1, 11.9,1,1, 1.685, 10402.144, 415.620, 52872.819 25/02/19,08:02:28,09,10,1, 11.9,1,1, 1.685, 10402.135, 415.649, 52872.849 25/02/19,08:02:28,10,10,1, 11.9,1,1, 1.685, 10402.139, 415.626, 52872.870 25/02/19,08:02:28,11,10,1, 11.9,1,1, 1.685, 10402.121, 415.624, 52872.913 25/02/19,08:02:28,12,10,1, 11.9,1,1, 1.685, 10402.134, 415.631, 52872.905 25/02/19,08:02:28,13,10,1, 11.9,1,1, 1.685, 10402.116, 415.619, 52873.020 25/02/19,08:02:28,14,10,1, 11.9,1,1, 1.685, 10402.116, 415.616, 52872.906 25/02/19,08:02:28,15,10,1, 11.9,1,1, 1.685, 10402.143, 415.607, 52872.900 25/02/19,08:02:28,16,10,1, 11.9,1,1, 1.685, 10402.142, 415.585, 52872.867 25/02/19,08:02:28,17,10,1, 11.9,1,1, 1.685, 10402.120, 415.587, 52872.910 25/02/19,08:02:28,18,10,1, 11.9,1,1, 1.685, 10402.127, 415.596, 52872.937 25/02/19,08:02:28,19,10,1, 11.9,1,1, 1.685, 10402.122, 415.589, 52872.902 25/02/19,08:02:29,00,09,1, 12.0,1,1, 1.684, 10402.116, 415.589, 52872.902 25/02/19,08:02:29,01,09,1, 12.0,1,1, 1.684, 10402.115, 415.574, 52872.832 25/02/19,08:02:29,02,09,1, 12.0,1,1, 1.684, 10402.102, 415.563, 52872.806 25/02/19,08:02:29,03,09,1, 12.0,1,1, 1.684, 10402.119, 415.561, 52872.820 25/02/19,08:02:29,04,09,1, 12.0,1,1, 1.684, 10402.116, 415.568, 52872.800 25/02/19,08:02:29,05,09,1, 12.0,1,1, 1.684, 10402.107, 415.534, 52872.812 25/02/19,08:02:29,06,09,1, 12.0,1,1, 1.684, 10402.079, 415.547, 52872.758 25/02/19,08:02:29,07,09,1, 12.0,1,1, 1.684, 10402.073, 415.574, 52872.815 25/02/19,08:02:29,08,09,1, 12.0,1,1, 1.684, 10402.062, 415.548, 52872.849 25/02/19,08:02:29,09,09,1, 12.0,1,1, 1.684, 10402.081, 415.545, 52872.847 25/02/19,08:02:29,10,09,1, 12.0,1,1, 1.684, 10402.058, 415.547, 52872.855 25/02/19,08:02:29,11,09,1, 12.0,1,1, 1.684, 10402.074, 415.513, 52872.782 25/02/19,08:02:29,12,09,1, 12.0,1,1, 1.684, 10402.042, 415.532, 52872.943 25/02/19,08:02:29,13,09,1, 12.0,1,1, 1.684, 10402.056, 415.539, 52872.891 25/02/19,08:02:29,14,09,1, 12.0,1,1, 1.684, 10402.050, 415.550, 52872.855 25/02/19,08:02:29,15,09,1, 12.0,1,1, 1.684, 10402.050, 415.513, 52872.788 25/02/19,08:02:29,16,09,1, 12.0,1,1, 1.684, 10402.028, 415.539, 52872.851 25/02/19,08:02:29,17,09,1, 12.0,1,1, 1.684, 10402.025, 415.517, 52872.824 25/02/19,08:02:29,18,09,1, 12.0,1,1, 1.684, 10402.047, 415.502, 52872.786 25/02/19,08:02:29,19,09,1, 12.0,1,1, 1.684, 10402.045, 415.511, 52872.794 25/02/19,08:02:30,00,10,1, 11.9,1,1, 1.685, 10402.040, 415.511, 52872.794 25/02/19,08:02:30,01,10,1, 11.9,1,1, 1.685, 10402.034, 415.506, 52872.885 25/02/19,08:02:30,02,10,1, 11.9,1,1, 1.685, 10402.034, 415.499, 52872.872 25/02/19,08:02:30,03,10,1, 11.9,1,1, 1.685, 10402.021, 415.505, 52872.880 25/02/19,08:02:30,04,10,1, 11.9,1,1, 1.685, 10402.031, 415.500, 52872.886 25/02/19,08:02:30,05,10,1, 11.9,1,1, 1.685, 10402.031, 415.509, 52872.854 25/02/19,08:02:30,06,10,1, 11.9,1,1, 1.685, 10402.024, 415.500, 52872.806 25/02/19,08:02:30,07,10,1, 11.9,1,1, 1.685, 10402.015, 415.484, 52872.839 25/02/19,08:02:30,08,10,1, 11.9,1,1, 1.685, 10402.021, 415.500, 52872.800 25/02/19,08:02:30,09,10,1, 11.9,1,1, 1.685, 10402.003, 415.517, 52872.858 25/02/19,08:02:30,10,10,1, 11.9,1,1, 1.685, 10402.008, 415.528, 52872.813 25/02/19,08:02:30,11,10,1, 11.9,1,1, 1.685, 10402.006, 415.496, 52872.812 25/02/19,08:02:30,12,10,1, 11.9,1,1, 1.685, 10402.000, 415.495, 52872.820 25/02/19,08:02:30,13,10,1, 11.9,1,1, 1.685, 10401.971, 415.490, 52872.800 25/02/19,08:02:30,14,10,1, 11.9,1,1, 1.685, 10402.000, 415.508, 52872.815 25/02/19,08:02:30,15,10,1, 11.9,1,1, 1.685, 10401.987, 415.481, 52872.816 25/02/19,08:02:30,16,10,1, 11.9,1,1, 1.685, 10401.993, 415.478, 52872.778 25/02/19,08:02:30,17,10,1, 11.9,1,1, 1.685, 10401.971, 415.491, 52872.793 25/02/19,08:02:30,18,10,1, 11.9,1,1, 1.685, 10401.963, 415.494, 52872.774 25/02/19,08:02:30,19,10,1, 11.9,1,1, 1.685, 10401.966, 415.472, 52872.830 25/02/19,08:02:31,00,10,1, 11.9,1,1, 1.680, 10401.965, 415.472, 52872.830 25/02/19,08:02:31,01,10,1, 11.9,1,1, 1.680, 10401.974, 415.497, 52872.786 25/02/19,08:02:31,02,10,1, 11.9,1,1, 1.680, 10401.962, 415.486, 52872.748 25/02/19,08:02:31,03,10,1, 11.9,1,1, 1.680, 10401.931, 415.501, 52872.751 25/02/19,08:02:31,04,10,1, 11.9,1,1, 1.680, 10401.927, 415.502, 52872.800 25/02/19,08:02:31,05,10,1, 11.9,1,1, 1.680, 10401.943, 415.505, 52872.835 25/02/19,08:02:31,06,10,1, 11.9,1,1, 1.680, 10401.913, 415.480, 52872.815 25/02/19,08:02:31,07,10,1, 11.9,1,1, 1.680, 10401.915, 415.494, 52872.760 25/02/19,08:02:31,08,10,1, 11.9,1,1, 1.680, 10401.929, 415.494, 52872.785 25/02/19,08:02:31,09,10,1, 11.9,1,1, 1.680, 10401.913, 415.481, 52872.790 25/02/19,08:02:31,10,10,1, 11.9,1,1, 1.680, 10401.876, 415.484, 52872.826 25/02/19,08:02:31,11,10,1, 11.9,1,1, 1.680, 10401.909, 415.498, 52872.854 25/02/19,08:02:31,12,10,1, 11.9,1,1, 1.680, 10401.912, 415.440, 52872.749 25/02/19,08:02:31,13,10,1, 11.9,1,1, 1.680, 10401.907, 415.462, 52872.711 25/02/19,08:02:31,14,10,1, 11.9,1,1, 1.680, 10401.895, 415.463, 52872.761 25/02/19,08:02:31,15,10,1, 11.9,1,1, 1.680, 10401.872, 415.455, 52872.723 25/02/19,08:02:31,16,10,1, 11.9,1,1, 1.680, 10401.879, 415.448, 52872.765 25/02/19,08:02:31,17,10,1, 11.9,1,1, 1.680, 10401.877, 415.447, 52872.785 25/02/19,08:02:31,18,10,1, 11.9,1,1, 1.680, 10401.866, 415.446, 52872.814 25/02/19,08:02:31,19,10,1, 11.9,1,1, 1.680, 10401.845, 415.429, 52872.779 25/02/19,08:02:32,00,09,1, 11.9,1,1, 1.688, 10401.840, 415.429, 52872.779 25/02/19,08:02:32,01,09,1, 11.9,1,1, 1.688, 10401.840, 415.443, 52872.865 25/02/19,08:02:32,02,09,1, 11.9,1,1, 1.688, 10401.832, 415.425, 52872.834 25/02/19,08:02:32,03,09,1, 11.9,1,1, 1.688, 10401.810, 415.405, 52872.768 25/02/19,08:02:32,04,09,1, 11.9,1,1, 1.688, 10401.825, 415.420, 52872.687 25/02/19,08:02:32,05,09,1, 11.9,1,1, 1.688, 10401.831, 415.404, 52872.728 25/02/19,08:02:32,06,09,1, 11.9,1,1, 1.688, 10401.811, 415.399, 52872.693 25/02/19,08:02:32,07,09,1, 11.9,1,1, 1.688, 10401.820, 415.387, 52872.682 25/02/19,08:02:32,08,09,1, 11.9,1,1, 1.688, 10401.810, 415.383, 52872.774 25/02/19,08:02:32,09,09,1, 11.9,1,1, 1.688, 10401.792, 415.351, 52872.751 25/02/19,08:02:32,10,09,1, 11.9,1,1, 1.688, 10401.754, 415.350, 52872.675 25/02/19,08:02:32,11,09,1, 11.9,1,1, 1.688, 10401.769, 415.361, 52872.702 25/02/19,08:02:32,12,09,1, 11.9,1,1, 1.688, 10401.766, 415.350, 52872.710 25/02/19,08:02:32,13,09,1, 11.9,1,1, 1.688, 10401.750, 415.349, 52872.694 25/02/19,08:02:32,14,09,1, 11.9,1,1, 1.688, 10401.743, 415.353, 52872.690 25/02/19,08:02:32,15,09,1, 11.9,1,1, 1.688, 10401.735, 415.342, 52872.727 25/02/19,08:02:32,16,09,1, 11.9,1,1, 1.688, 10401.721, 415.336, 52872.692 25/02/19,08:02:32,17,09,1, 11.9,1,1, 1.688, 10401.739, 415.328, 52872.743 25/02/19,08:02:32,18,09,1, 11.9,1,1, 1.688, 10401.732, 415.319, 52872.726 25/02/19,08:02:32,19,09,1, 11.9,1,1, 1.688, 10401.713, 415.336, 52872.782 25/02/19,08:02:33,00,10,1, 11.9,1,1, 1.683, 10401.707, 415.336, 52872.782 25/02/19,08:02:33,01,10,1, 11.9,1,1, 1.683, 10401.712, 415.315, 52872.655 25/02/19,08:02:33,02,10,1, 11.9,1,1, 1.683, 10401.699, 415.291, 52872.684 25/02/19,08:02:33,03,10,1, 11.9,1,1, 1.683, 10401.693, 415.310, 52872.669 25/02/19,08:02:33,04,10,1, 11.9,1,1, 1.683, 10401.688, 415.293, 52872.670 25/02/19,08:02:33,05,10,1, 11.9,1,1, 1.683, 10401.674, 415.287, 52872.599 25/02/19,08:02:33,06,10,1, 11.9,1,1, 1.683, 10401.659, 415.296, 52872.622 25/02/19,08:02:33,07,10,1, 11.9,1,1, 1.683, 10401.662, 415.283, 52872.630 25/02/19,08:02:33,08,10,1, 11.9,1,1, 1.683, 10401.646, 415.303, 52872.711 25/02/19,08:02:33,09,10,1, 11.9,1,1, 1.683, 10401.647, 415.262, 52872.678 25/02/19,08:02:33,10,10,1, 11.9,1,1, 1.683, 10401.622, 415.260, 52872.758 25/02/19,08:02:33,11,10,1, 11.9,1,1, 1.683, 10401.640, 415.266, 52872.714 25/02/19,08:02:33,12,10,1, 11.9,1,1, 1.683, 10401.627, 415.242, 52872.628 25/02/19,08:02:33,13,10,1, 11.9,1,1, 1.683, 10401.631, 415.238, 52872.609 25/02/19,08:02:33,14,10,1, 11.9,1,1, 1.683, 10401.621, 415.242, 52872.586 25/02/19,08:02:33,15,10,1, 11.9,1,1, 1.683, 10401.584, 415.223, 52872.661 25/02/19,08:02:33,16,10,1, 11.9,1,1, 1.683, 10401.598, 415.213, 52872.656 25/02/19,08:02:33,17,10,1, 11.9,1,1, 1.683, 10401.573, 415.235, 52872.686 25/02/19,08:02:33,18,10,1, 11.9,1,1, 1.683, 10401.578, 415.204, 52872.614 25/02/19,08:02:33,19,10,1, 11.9,1,1, 1.683, 10401.560, 415.205, 52872.623 25/02/19,08:02:34,00,09,1, 11.9,1,1, 1.683, 10401.556, 415.205, 52872.623 25/02/19,08:02:34,01,09,1, 11.9,1,1, 1.683, 10401.532, 415.196, 52872.659 25/02/19,08:02:34,02,09,1, 11.9,1,1, 1.683, 10401.524, 415.170, 52872.648 25/02/19,08:02:34,03,09,1, 11.9,1,1, 1.683, 10401.528, 415.174, 52872.602 25/02/19,08:02:34,04,09,1, 11.9,1,1, 1.683, 10401.516, 415.154, 52872.648 25/02/19,08:02:34,05,09,1, 11.9,1,1, 1.683, 10401.522, 415.169, 52872.595 25/02/19,08:02:34,06,09,1, 11.9,1,1, 1.683, 10401.514, 415.141, 52872.642 25/02/19,08:02:34,07,09,1, 11.9,1,1, 1.683, 10401.484, 415.147, 52872.668 25/02/19,08:02:34,08,09,1, 11.9,1,1, 1.683, 10401.489, 415.149, 52872.552 25/02/19,08:02:34,09,09,1, 11.9,1,1, 1.683, 10401.487, 415.131, 52872.638 25/02/19,08:02:34,10,09,1, 11.9,1,1, 1.683, 10401.465, 415.121, 52872.524 25/02/19,08:02:34,11,09,1, 11.9,1,1, 1.683, 10401.451, 415.106, 52872.511 25/02/19,08:02:34,12,09,1, 11.9,1,1, 1.683, 10401.443, 415.103, 52872.559 25/02/19,08:02:34,13,09,1, 11.9,1,1, 1.683, 10401.427, 415.106, 52872.683 25/02/19,08:02:34,14,09,1, 11.9,1,1, 1.683, 10401.404, 415.093, 52872.625 25/02/19,08:02:34,15,09,1, 11.9,1,1, 1.683, 10401.402, 415.088, 52872.610 25/02/19,08:02:34,16,09,1, 11.9,1,1, 1.683, 10401.371, 415.087, 52872.688 25/02/19,08:02:34,17,09,1, 11.9,1,1, 1.683, 10401.368, 415.045, 52872.642 25/02/19,08:02:34,18,09,1, 11.9,1,1, 1.683, 10401.382, 415.074, 52872.647 25/02/19,08:02:34,19,09,1, 11.9,1,1, 1.683, 10401.346, 415.061, 52872.625 25/02/19,08:02:35,00,09,1, 11.9,1,1, 1.682, 10401.340, 415.061, 52872.625 25/02/19,08:02:35,01,09,1, 11.9,1,1, 1.682, 10401.333, 415.057, 52872.607 25/02/19,08:02:35,02,09,1, 11.9,1,1, 1.682, 10401.337, 415.052, 52872.515 25/02/19,08:02:35,03,09,1, 11.9,1,1, 1.682, 10401.306, 415.026, 52872.560 25/02/19,08:02:35,04,09,1, 11.9,1,1, 1.682, 10401.314, 415.003, 52872.541 25/02/19,08:02:35,05,09,1, 11.9,1,1, 1.682, 10401.288, 415.019, 52872.562 25/02/19,08:02:35,06,09,1, 11.9,1,1, 1.682, 10401.267, 415.010, 52872.655 25/02/19,08:02:35,07,09,1, 11.9,1,1, 1.682, 10401.238, 414.997, 52872.642 25/02/19,08:02:35,08,09,1, 11.9,1,1, 1.682, 10401.264, 414.987, 52872.606 25/02/19,08:02:35,09,09,1, 11.9,1,1, 1.682, 10401.214, 414.994, 52872.633 25/02/19,08:02:35,10,09,1, 11.9,1,1, 1.682, 10401.228, 414.958, 52872.684 25/02/19,08:02:35,11,09,1, 11.9,1,1, 1.682, 10401.206, 414.983, 52872.559 25/02/19,08:02:35,12,09,1, 11.9,1,1, 1.682, 10401.201, 414.978, 52872.607 25/02/19,08:02:35,13,09,1, 11.9,1,1, 1.682, 10401.186, 414.951, 52872.680 25/02/19,08:02:35,14,09,1, 11.9,1,1, 1.682, 10401.160, 414.928, 52872.532 25/02/19,08:02:35,15,09,1, 11.9,1,1, 1.682, 10401.151, 414.959, 52872.617 25/02/19,08:02:35,16,09,1, 11.9,1,1, 1.682, 10401.158, 414.946, 52872.532 25/02/19,08:02:35,17,09,1, 11.9,1,1, 1.682, 10401.145, 414.925, 52872.556 25/02/19,08:02:35,18,09,1, 11.9,1,1, 1.682, 10401.133, 414.939, 52872.509 25/02/19,08:02:35,19,09,1, 11.9,1,1, 1.682, 10401.102, 414.932, 52872.573 25/02/19,08:02:36,00,10,1, 11.9,1,1, 1.684, 10401.098, 414.932, 52872.573 25/02/19,08:02:36,01,10,1, 11.9,1,1, 1.684, 10401.092, 414.915, 52872.716 25/02/19,08:02:36,02,10,1, 11.9,1,1, 1.684, 10401.033, 414.933, 52872.650 25/02/19,08:02:36,03,10,1, 11.9,1,1, 1.684, 10401.043, 414.908, 52872.601 25/02/19,08:02:36,04,10,1, 11.9,1,1, 1.684, 10401.037, 414.900, 52872.623 25/02/19,08:02:36,05,10,1, 11.9,1,1, 1.684, 10401.016, 414.910, 52872.592 25/02/19,08:02:36,06,10,1, 11.9,1,1, 1.684, 10401.007, 414.870, 52872.597 25/02/19,08:02:36,07,10,1, 11.9,1,1, 1.684, 10400.972, 414.894, 52872.664 25/02/19,08:02:36,08,10,1, 11.9,1,1, 1.684, 10400.995, 414.888, 52872.554 25/02/19,08:02:36,09,10,1, 11.9,1,1, 1.684, 10400.971, 414.918, 52872.613 25/02/19,08:02:36,10,10,1, 11.9,1,1, 1.684, 10400.955, 414.881, 52872.672 25/02/19,08:02:36,11,10,1, 11.9,1,1, 1.684, 10400.937, 414.887, 52872.662 25/02/19,08:02:36,12,10,1, 11.9,1,1, 1.684, 10400.917, 414.898, 52872.687 25/02/19,08:02:36,13,10,1, 11.9,1,1, 1.684, 10400.924, 414.859, 52872.642 25/02/19,08:02:36,14,10,1, 11.9,1,1, 1.684, 10400.899, 414.864, 52872.588 25/02/19,08:02:36,15,10,1, 11.9,1,1, 1.684, 10400.876, 414.875, 52872.642 25/02/19,08:02:36,16,10,1, 11.9,1,1, 1.684, 10400.837, 414.843, 52872.579 25/02/19,08:02:36,17,10,1, 11.9,1,1, 1.684, 10400.850, 414.852, 52872.567 25/02/19,08:02:36,18,10,1, 11.9,1,1, 1.684, 10400.837, 414.859, 52872.645 25/02/19,08:02:36,19,10,1, 11.9,1,1, 1.684, 10400.796, 414.828, 52872.657 25/02/19,08:02:37,00,10,1, 11.9,1,1, 1.686, 10400.789, 414.828, 52872.657 25/02/19,08:02:37,01,10,1, 11.9,1,1, 1.686, 10400.765, 414.861, 52872.597 25/02/19,08:02:37,02,10,1, 11.9,1,1, 1.686, 10400.752, 414.857, 52872.542 25/02/19,08:02:37,03,10,1, 11.9,1,1, 1.686, 10400.723, 414.850, 52872.574 25/02/19,08:02:37,04,10,1, 11.9,1,1, 1.686, 10400.721, 414.835, 52872.602 25/02/19,08:02:37,05,10,1, 11.9,1,1, 1.686, 10400.690, 414.843, 52872.637 25/02/19,08:02:37,06,10,1, 11.9,1,1, 1.686, 10400.655, 414.846, 52872.712 25/02/19,08:02:37,07,10,1, 11.9,1,1, 1.686, 10400.636, 414.814, 52872.641 25/02/19,08:02:37,08,10,1, 11.9,1,1, 1.686, 10400.619, 414.848, 52872.718 25/02/19,08:02:37,09,10,1, 11.9,1,1, 1.686, 10400.601, 414.846, 52872.633 25/02/19,08:02:37,10,10,1, 11.9,1,1, 1.686, 10400.569, 414.831, 52872.606 25/02/19,08:02:37,11,10,1, 11.9,1,1, 1.686, 10400.544, 414.849, 52872.675 25/02/19,08:02:37,12,10,1, 11.9,1,1, 1.686, 10400.516, 414.813, 52872.634 25/02/19,08:02:37,13,10,1, 11.9,1,1, 1.686, 10400.490, 414.819, 52872.587 25/02/19,08:02:37,14,10,1, 11.9,1,1, 1.686, 10400.486, 414.835, 52872.625 25/02/19,08:02:37,15,10,1, 11.9,1,1, 1.686, 10400.459, 414.809, 52872.700 25/02/19,08:02:37,16,10,1, 11.9,1,1, 1.686, 10400.436, 414.826, 52872.734 25/02/19,08:02:37,17,10,1, 11.9,1,1, 1.686, 10400.398, 414.816, 52872.635 25/02/19,08:02:37,18,10,1, 11.9,1,1, 1.686, 10400.372, 414.816, 52872.629 25/02/19,08:02:37,19,10,1, 11.9,1,1, 1.686, 10400.373, 414.795, 52872.680 25/02/19,08:02:38,00,10,1, 12.0,1,1, 1.687, 10400.372, 414.795, 52872.680 25/02/19,08:02:38,01,10,1, 12.0,1,1, 1.687, 10400.354, 414.797, 52872.594 25/02/19,08:02:38,02,10,1, 12.0,1,1, 1.687, 10400.281, 414.818, 52872.654 25/02/19,08:02:38,03,10,1, 12.0,1,1, 1.687, 10400.270, 414.819, 52872.662 25/02/19,08:02:38,04,10,1, 12.0,1,1, 1.687, 10400.238, 414.826, 52872.693 25/02/19,08:02:38,05,10,1, 12.0,1,1, 1.687, 10400.206, 414.819, 52872.675 25/02/19,08:02:38,06,10,1, 12.0,1,1, 1.687, 10400.203, 414.812, 52872.664 25/02/19,08:02:38,07,10,1, 12.0,1,1, 1.687, 10400.178, 414.813, 52872.668 25/02/19,08:02:38,08,10,1, 12.0,1,1, 1.687, 10400.154, 414.842, 52872.721 25/02/19,08:02:38,09,10,1, 12.0,1,1, 1.687, 10400.115, 414.814, 52872.640 25/02/19,08:02:38,10,10,1, 12.0,1,1, 1.687, 10400.111, 414.829, 52872.710 25/02/19,08:02:38,11,10,1, 12.0,1,1, 1.687, 10400.061, 414.852, 52872.705 25/02/19,08:02:38,12,10,1, 12.0,1,1, 1.687, 10400.041, 414.875, 52872.817 25/02/19,08:02:38,13,10,1, 12.0,1,1, 1.687, 10400.020, 414.869, 52872.766 25/02/19,08:02:38,14,10,1, 12.0,1,1, 1.687, 10399.983, 414.878, 52872.748 25/02/19,08:02:38,15,10,1, 12.0,1,1, 1.687, 10399.953, 414.876, 52872.736 25/02/19,08:02:38,16,10,1, 12.0,1,1, 1.687, 10399.961, 414.886, 52872.785 25/02/19,08:02:38,17,10,1, 12.0,1,1, 1.687, 10399.913, 414.871, 52872.703 25/02/19,08:02:38,18,10,1, 12.0,1,1, 1.687, 10399.885, 414.880, 52872.730 25/02/19,08:02:38,19,10,1, 12.0,1,1, 1.687, 10399.866, 414.887, 52872.796 25/02/19,08:02:39,00,10,1, 11.9,1,1, 1.685, 10399.863, 414.887, 52872.796 25/02/19,08:02:39,01,10,1, 11.9,1,1, 1.685, 10399.814, 414.894, 52872.763 25/02/19,08:02:39,02,10,1, 11.9,1,1, 1.685, 10399.794, 414.896, 52872.821 25/02/19,08:02:39,03,10,1, 11.9,1,1, 1.685, 10399.774, 414.890, 52872.828 25/02/19,08:02:39,04,10,1, 11.9,1,1, 1.685, 10399.738, 414.925, 52872.818 25/02/19,08:02:39,05,10,1, 11.9,1,1, 1.685, 10399.718, 414.919, 52872.794 25/02/19,08:02:39,06,10,1, 11.9,1,1, 1.685, 10399.686, 414.910, 52872.812 25/02/19,08:02:39,07,10,1, 11.9,1,1, 1.685, 10399.675, 414.922, 52872.736 25/02/19,08:02:39,08,10,1, 11.9,1,1, 1.685, 10399.650, 414.912, 52872.751 25/02/19,08:02:39,09,10,1, 11.9,1,1, 1.685, 10399.634, 414.943, 52872.852 25/02/19,08:02:39,10,10,1, 11.9,1,1, 1.685, 10399.606, 414.952, 52872.879 25/02/19,08:02:39,11,10,1, 11.9,1,1, 1.685, 10399.572, 414.966, 52872.917 25/02/19,08:02:39,12,10,1, 11.9,1,1, 1.685, 10399.534, 414.909, 52872.823 25/02/19,08:02:39,13,10,1, 11.9,1,1, 1.685, 10399.537, 414.917, 52872.794 25/02/19,08:02:39,14,10,1, 11.9,1,1, 1.685, 10399.521, 414.930, 52872.734 25/02/19,08:02:39,15,10,1, 11.9,1,1, 1.685, 10399.482, 414.953, 52872.681 25/02/19,08:02:39,16,10,1, 11.9,1,1, 1.685, 10399.461, 414.938, 52872.796 25/02/19,08:02:39,17,10,1, 11.9,1,1, 1.685, 10399.430, 414.951, 52872.836 25/02/19,08:02:39,18,10,1, 11.9,1,1, 1.685, 10399.384, 414.961, 52872.891 25/02/19,08:02:39,19,10,1, 11.9,1,1, 1.685, 10399.390, 414.972, 52872.841 25/02/19,08:02:40,00,10,1, 11.8,1,1, 1.685, 10399.387, 414.972, 52872.841 25/02/19,08:02:40,01,10,1, 11.8,1,1, 1.685, 10399.324, 414.986, 52872.912 25/02/19,08:02:40,02,10,1, 11.8,1,1, 1.685, 10399.314, 414.975, 52872.898 25/02/19,08:02:40,03,10,1, 11.8,1,1, 1.685, 10399.276, 414.961, 52872.816 25/02/19,08:02:40,04,10,1, 11.8,1,1, 1.685, 10399.251, 414.983, 52872.808 25/02/19,08:02:40,05,10,1, 11.8,1,1, 1.685, 10399.222, 414.963, 52872.853 25/02/19,08:02:40,06,10,1, 11.8,1,1, 1.685, 10399.188, 414.985, 52872.890 25/02/19,08:02:40,07,10,1, 11.8,1,1, 1.685, 10399.199, 415.008, 52872.913 25/02/19,08:02:40,08,10,1, 11.8,1,1, 1.685, 10399.166, 414.995, 52872.961 25/02/19,08:02:40,09,10,1, 11.8,1,1, 1.685, 10399.146, 415.008, 52873.031 25/02/19,08:02:40,10,10,1, 11.8,1,1, 1.685, 10399.131, 414.988, 52872.897 25/02/19,08:02:40,11,10,1, 11.8,1,1, 1.685, 10399.071, 415.019, 52872.893 25/02/19,08:02:40,12,10,1, 11.8,1,1, 1.685, 10399.053, 415.020, 52872.848 25/02/19,08:02:40,13,10,1, 11.8,1,1, 1.685, 10399.060, 415.002, 52872.874 25/02/19,08:02:40,14,10,1, 11.8,1,1, 1.685, 10399.019, 415.019, 52872.951 25/02/19,08:02:40,15,10,1, 11.8,1,1, 1.685, 10398.984, 415.018, 52872.963 25/02/19,08:02:40,16,10,1, 11.8,1,1, 1.685, 10398.983, 415.032, 52872.966 25/02/19,08:02:40,17,10,1, 11.8,1,1, 1.685, 10398.937, 415.023, 52872.981 25/02/19,08:02:40,18,10,1, 11.8,1,1, 1.685, 10398.932, 415.047, 52872.910 25/02/19,08:02:40,19,10,1, 11.8,1,1, 1.685, 10398.904, 415.012, 52872.968 25/02/19,08:02:41,00,09,1, 12.0,1,1, 1.687, 10398.903, 415.012, 52872.968 25/02/19,08:02:41,01,09,1, 12.0,1,1, 1.687, 10398.835, 415.051, 52872.871 25/02/19,08:02:41,02,09,1, 12.0,1,1, 1.687, 10398.809, 415.056, 52872.940 25/02/19,08:02:41,03,09,1, 12.0,1,1, 1.687, 10398.805, 415.044, 52872.981 25/02/19,08:02:41,04,09,1, 12.0,1,1, 1.687, 10398.791, 415.058, 52873.010 25/02/19,08:02:41,05,09,1, 12.0,1,1, 1.687, 10398.752, 415.055, 52873.102 25/02/19,08:02:41,06,09,1, 12.0,1,1, 1.687, 10398.732, 415.051, 52873.031 25/02/19,08:02:41,07,09,1, 12.0,1,1, 1.687, 10398.717, 415.063, 52873.008 25/02/19,08:02:41,08,09,1, 12.0,1,1, 1.687, 10398.679, 415.061, 52873.017 25/02/19,08:02:41,09,09,1, 12.0,1,1, 1.687, 10398.644, 415.060, 52873.009 25/02/19,08:02:41,10,09,1, 12.0,1,1, 1.687, 10398.666, 415.068, 52872.923 25/02/19,08:02:41,11,09,1, 12.0,1,1, 1.687, 10398.632, 415.078, 52872.960 25/02/19,08:02:41,12,09,1, 12.0,1,1, 1.687, 10398.584, 415.071, 52872.985 25/02/19,08:02:41,13,09,1, 12.0,1,1, 1.687, 10398.580, 415.081, 52873.027 25/02/19,08:02:41,14,09,1, 12.0,1,1, 1.687, 10398.560, 415.066, 52873.026 25/02/19,08:02:41,15,09,1, 12.0,1,1, 1.687, 10398.541, 415.077, 52873.063 25/02/19,08:02:41,16,09,1, 12.0,1,1, 1.687, 10398.491, 415.081, 52873.012 25/02/19,08:02:41,17,09,1, 12.0,1,1, 1.687, 10398.506, 415.099, 52872.988 25/02/19,08:02:41,18,09,1, 12.0,1,1, 1.687, 10398.430, 415.088, 52872.976 25/02/19,08:02:41,19,09,1, 12.0,1,1, 1.687, 10398.435, 415.108, 52872.934 25/02/19,08:02:42,00,09,1, 11.9,1,1, 1.687, 10398.427, 415.108, 52872.934 25/02/19,08:02:42,01,09,1, 11.9,1,1, 1.687, 10398.373, 415.114, 52873.098 25/02/19,08:02:42,02,09,1, 11.9,1,1, 1.687, 10398.346, 415.117, 52873.034 25/02/19,08:02:42,03,09,1, 11.9,1,1, 1.687, 10398.322, 415.104, 52873.095 25/02/19,08:02:42,04,09,1, 11.9,1,1, 1.687, 10398.302, 415.115, 52872.991 25/02/19,08:02:42,05,09,1, 11.9,1,1, 1.687, 10398.272, 415.131, 52873.019 25/02/19,08:02:42,06,09,1, 11.9,1,1, 1.687, 10398.242, 415.150, 52872.994 25/02/19,08:02:42,07,09,1, 11.9,1,1, 1.687, 10398.227, 415.168, 52873.021 25/02/19,08:02:42,08,09,1, 11.9,1,1, 1.687, 10398.205, 415.169, 52873.081 25/02/19,08:02:42,09,09,1, 11.9,1,1, 1.687, 10398.172, 415.165, 52872.994 25/02/19,08:02:42,10,09,1, 11.9,1,1, 1.687, 10398.146, 415.168, 52873.171 25/02/19,08:02:42,11,09,1, 11.9,1,1, 1.687, 10398.131, 415.185, 52873.110 25/02/19,08:02:42,12,09,1, 11.9,1,1, 1.687, 10398.116, 415.191, 52873.166 25/02/19,08:02:42,13,09,1, 11.9,1,1, 1.687, 10398.092, 415.186, 52873.172 25/02/19,08:02:42,14,09,1, 11.9,1,1, 1.687, 10398.054, 415.198, 52873.084 25/02/19,08:02:42,15,09,1, 11.9,1,1, 1.687, 10398.040, 415.205, 52873.026 25/02/19,08:02:42,16,09,1, 11.9,1,1, 1.687, 10398.028, 415.201, 52872.971 25/02/19,08:02:42,17,09,1, 11.9,1,1, 1.687, 10397.983, 415.186, 52872.960 25/02/19,08:02:42,18,09,1, 11.9,1,1, 1.687, 10397.989, 415.239, 52873.112 25/02/19,08:02:42,19,09,1, 11.9,1,1, 1.687, 10397.949, 415.240, 52873.114 25/02/19,08:02:43,00,09,1, 11.9,1,1, 1.685, 10397.943, 415.240, 52873.114 25/02/19,08:02:43,01,09,1, 11.9,1,1, 1.685, 10397.918, 415.246, 52873.114 25/02/19,08:02:43,02,09,1, 11.9,1,1, 1.685, 10397.882, 415.248, 52873.045 25/02/19,08:02:43,03,09,1, 11.9,1,1, 1.685, 10397.840, 415.249, 52873.051 25/02/19,08:02:43,04,09,1, 11.9,1,1, 1.685, 10397.826, 415.256, 52873.104 25/02/19,08:02:43,05,09,1, 11.9,1,1, 1.685, 10397.803, 415.286, 52873.133 25/02/19,08:02:43,06,09,1, 11.9,1,1, 1.685, 10397.783, 415.292, 52873.123 25/02/19,08:02:43,07,09,1, 11.9,1,1, 1.685, 10397.774, 415.254, 52873.071 25/02/19,08:02:43,08,09,1, 11.9,1,1, 1.685, 10397.738, 415.286, 52873.140 25/02/19,08:02:43,09,09,1, 11.9,1,1, 1.685, 10397.730, 415.307, 52873.117 25/02/19,08:02:43,10,09,1, 11.9,1,1, 1.685, 10397.707, 415.302, 52872.877 25/02/19,08:02:43,11,09,1, 11.9,1,1, 1.685, 10397.711, 415.315, 52873.041 25/02/19,08:02:43,12,09,1, 11.9,1,1, 1.685, 10397.697, 415.330, 52873.054 25/02/19,08:02:43,13,09,1, 11.9,1,1, 1.685, 10397.668, 415.330, 52873.015 25/02/19,08:02:43,14,09,1, 11.9,1,1, 1.685, 10397.612, 415.336, 52873.130 25/02/19,08:02:43,15,09,1, 11.9,1,1, 1.685, 10397.585, 415.364, 52873.129 25/02/19,08:02:43,16,09,1, 11.9,1,1, 1.685, 10397.565, 415.353, 52873.159 25/02/19,08:02:43,17,09,1, 11.9,1,1, 1.685, 10397.568, 415.384, 52873.145 25/02/19,08:02:43,18,09,1, 11.9,1,1, 1.685, 10397.543, 415.364, 52873.112 25/02/19,08:02:43,19,09,1, 11.9,1,1, 1.685, 10397.542, 415.368, 52873.115 25/02/19,08:02:44,00,08,1, 11.9,1,1, 1.687, 10397.534, 415.368, 52873.115 25/02/19,08:02:44,01,08,1, 11.9,1,1, 1.687, 10397.481, 415.389, 52873.110 25/02/19,08:02:44,02,08,1, 11.9,1,1, 1.687, 10397.473, 415.391, 52873.081 25/02/19,08:02:44,03,08,1, 11.9,1,1, 1.687, 10397.449, 415.380, 52873.045 25/02/19,08:02:44,04,08,1, 11.9,1,1, 1.687, 10397.440, 415.404, 52873.171 25/02/19,08:02:44,05,08,1, 11.9,1,1, 1.687, 10397.426, 415.403, 52873.139 25/02/19,08:02:44,06,08,1, 11.9,1,1, 1.687, 10397.403, 415.403, 52873.107 25/02/19,08:02:44,07,08,1, 11.9,1,1, 1.687, 10397.377, 415.423, 52873.137 25/02/19,08:02:44,08,08,1, 11.9,1,1, 1.687, 10397.391, 415.434, 52873.161 25/02/19,08:02:44,09,08,1, 11.9,1,1, 1.687, 10397.364, 415.442, 52873.104 25/02/19,08:02:44,10,08,1, 11.9,1,1, 1.687, 10397.313, 415.403, 52873.014 25/02/19,08:02:44,11,08,1, 11.9,1,1, 1.687, 10397.330, 415.397, 52873.115 25/02/19,08:02:44,12,08,1, 11.9,1,1, 1.687, 10397.315, 415.429, 52873.142 25/02/19,08:02:44,13,08,1, 11.9,1,1, 1.687, 10397.290, 415.434, 52873.095 25/02/19,08:02:44,14,08,1, 11.9,1,1, 1.687, 10397.273, 415.431, 52873.122 25/02/19,08:02:44,15,08,1, 11.9,1,1, 1.687, 10397.264, 415.425, 52873.062 25/02/19,08:02:44,16,08,1, 11.9,1,1, 1.687, 10397.259, 415.423, 52873.049 25/02/19,08:02:44,17,08,1, 11.9,1,1, 1.687, 10397.237, 415.453, 52872.999 25/02/19,08:02:44,18,08,1, 11.9,1,1, 1.687, 10397.217, 415.447, 52873.024 25/02/19,08:02:44,19,08,1, 11.9,1,1, 1.687, 10397.229, 415.458, 52873.134 25/02/19,08:02:45,00,08,1, 11.9,1,1, 1.682, 10397.226, 415.458, 52873.134 25/02/19,08:02:45,01,08,1, 11.9,1,1, 1.682, 10397.179, 415.469, 52873.068 25/02/19,08:02:45,02,08,1, 11.9,1,1, 1.682, 10397.171, 415.477, 52873.095 25/02/19,08:02:45,03,08,1, 11.9,1,1, 1.682, 10397.167, 415.482, 52873.074 25/02/19,08:02:45,04,08,1, 11.9,1,1, 1.682, 10397.156, 415.520, 52873.181 25/02/19,08:02:45,05,08,1, 11.9,1,1, 1.682, 10397.137, 415.486, 52873.078 25/02/19,08:02:45,06,08,1, 11.9,1,1, 1.682, 10397.081, 415.497, 52873.114 25/02/19,08:02:45,07,08,1, 11.9,1,1, 1.682, 10397.108, 415.503, 52873.066 25/02/19,08:02:45,08,08,1, 11.9,1,1, 1.682, 10397.089, 415.517, 52873.078 25/02/19,08:02:45,09,08,1, 11.9,1,1, 1.682, 10397.085, 415.501, 52873.033 25/02/19,08:02:45,10,08,1, 11.9,1,1, 1.682, 10397.059, 415.531, 52873.074 25/02/19,08:02:45,11,08,1, 11.9,1,1, 1.682, 10397.035, 415.533, 52873.095 25/02/19,08:02:45,12,08,1, 11.9,1,1, 1.682, 10397.052, 415.531, 52873.182 25/02/19,08:02:45,13,08,1, 11.9,1,1, 1.682, 10397.041, 415.549, 52873.052 25/02/19,08:02:45,14,08,1, 11.9,1,1, 1.682, 10397.007, 415.537, 52873.095 25/02/19,08:02:45,15,08,1, 11.9,1,1, 1.682, 10396.996, 415.549, 52873.109 25/02/19,08:02:45,16,08,1, 11.9,1,1, 1.682, 10397.009, 415.524, 52873.028 25/02/19,08:02:45,17,08,1, 11.9,1,1, 1.682, 10396.988, 415.546, 52873.028 25/02/19,08:02:45,18,08,1, 11.9,1,1, 1.682, 10396.956, 415.559, 52873.099 25/02/19,08:02:45,19,08,1, 11.9,1,1, 1.682, 10396.970, 415.583, 52873.112 25/02/19,08:02:46,00,10,1, 11.9,1,1, 1.685, 10396.967, 415.583, 52873.112 25/02/19,08:02:46,01,10,1, 11.9,1,1, 1.685, 10396.939, 415.595, 52873.079 25/02/19,08:02:46,02,10,1, 11.9,1,1, 1.685, 10396.910, 415.613, 52873.122 25/02/19,08:02:46,03,10,1, 11.9,1,1, 1.685, 10396.919, 415.597, 52873.038 25/02/19,08:02:46,04,10,1, 11.9,1,1, 1.685, 10396.903, 415.615, 52872.971 25/02/19,08:02:46,05,10,1, 11.9,1,1, 1.685, 10396.872, 415.660, 52873.027 25/02/19,08:02:46,06,10,1, 11.9,1,1, 1.685, 10396.856, 415.643, 52873.054 25/02/19,08:02:46,07,10,1, 11.9,1,1, 1.685, 10396.861, 415.640, 52873.036 25/02/19,08:02:46,08,10,1, 11.9,1,1, 1.685, 10396.856, 415.657, 52873.092 25/02/19,08:02:46,09,10,1, 11.9,1,1, 1.685, 10396.840, 415.682, 52873.058 25/02/19,08:02:46,10,10,1, 11.9,1,1, 1.685, 10396.822, 415.704, 52873.090 25/02/19,08:02:46,11,10,1, 11.9,1,1, 1.685, 10396.809, 415.711, 52873.096 25/02/19,08:02:46,12,10,1, 11.9,1,1, 1.685, 10396.792, 415.723, 52873.039 25/02/19,08:02:46,13,10,1, 11.9,1,1, 1.685, 10396.793, 415.723, 52873.102 25/02/19,08:02:46,14,10,1, 11.9,1,1, 1.685, 10396.785, 415.749, 52873.072 25/02/19,08:02:46,15,10,1, 11.9,1,1, 1.685, 10396.793, 415.741, 52872.995 25/02/19,08:02:46,16,10,1, 11.9,1,1, 1.685, 10396.783, 415.729, 52873.003 25/02/19,08:02:46,17,10,1, 11.9,1,1, 1.685, 10396.775, 415.775, 52873.089 25/02/19,08:02:46,18,10,1, 11.9,1,1, 1.685, 10396.757, 415.774, 52873.096 25/02/19,08:02:46,19,10,1, 11.9,1,1, 1.685, 10396.746, 415.789, 52873.033 25/02/19,08:02:47,00,09,1, 11.9,1,1, 1.685, 10396.742, 415.789, 52873.033 25/02/19,08:02:47,01,09,1, 11.9,1,1, 1.685, 10396.735, 415.807, 52873.029 25/02/19,08:02:47,02,09,1, 11.9,1,1, 1.685, 10396.738, 415.805, 52873.037 25/02/19,08:02:47,03,09,1, 11.9,1,1, 1.685, 10396.754, 415.847, 52873.070 25/02/19,08:02:47,04,09,1, 11.9,1,1, 1.685, 10396.694, 415.823, 52873.090 25/02/19,08:02:47,05,09,1, 11.9,1,1, 1.685, 10396.723, 415.839, 52873.133 25/02/19,08:02:47,06,09,1, 11.9,1,1, 1.685, 10396.743, 415.856, 52873.049 25/02/19,08:02:47,07,09,1, 11.9,1,1, 1.685, 10396.698, 415.867, 52873.026 25/02/19,08:02:47,08,09,1, 11.9,1,1, 1.685, 10396.697, 415.855, 52872.992 25/02/19,08:02:47,09,09,1, 11.9,1,1, 1.685, 10396.678, 415.866, 52873.047 25/02/19,08:02:47,10,09,1, 11.9,1,1, 1.685, 10396.695, 415.893, 52873.095 25/02/19,08:02:47,11,09,1, 11.9,1,1, 1.685, 10396.671, 415.899, 52872.967 25/02/19,08:02:47,12,09,1, 11.9,1,1, 1.685, 10396.669, 415.920, 52872.985 25/02/19,08:02:47,13,09,1, 11.9,1,1, 1.685, 10396.679, 415.921, 52872.957 25/02/19,08:02:47,14,09,1, 11.9,1,1, 1.685, 10396.666, 415.930, 52873.024 25/02/19,08:02:47,15,09,1, 11.9,1,1, 1.685, 10396.656, 415.943, 52873.040 25/02/19,08:02:47,16,09,1, 11.9,1,1, 1.685, 10396.637, 415.975, 52873.087 25/02/19,08:02:47,17,09,1, 11.9,1,1, 1.685, 10396.649, 415.982, 52873.052 25/02/19,08:02:47,18,09,1, 11.9,1,1, 1.685, 10396.632, 415.981, 52872.972 25/02/19,08:02:47,19,09,1, 11.9,1,1, 1.685, 10396.612, 415.978, 52872.923 25/02/19,08:02:48,00,09,1, 11.9,1,1, 1.688, 10396.608, 415.978, 52872.923 25/02/19,08:02:48,01,09,1, 11.9,1,1, 1.688, 10396.624, 416.033, 52872.924 25/02/19,08:02:48,02,09,1, 11.9,1,1, 1.688, 10396.604, 416.026, 52872.998 25/02/19,08:02:48,03,09,1, 11.9,1,1, 1.688, 10396.623, 416.049, 52873.047 25/02/19,08:02:48,04,09,1, 11.9,1,1, 1.688, 10396.598, 416.053, 52873.005 25/02/19,08:02:48,05,09,1, 11.9,1,1, 1.688, 10396.578, 416.049, 52873.032 25/02/19,08:02:48,06,09,1, 11.9,1,1, 1.688, 10396.594, 416.069, 52872.973 25/02/19,08:02:48,07,09,1, 11.9,1,1, 1.688, 10396.576, 416.084, 52873.009 25/02/19,08:02:48,08,09,1, 11.9,1,1, 1.688, 10396.578, 416.078, 52872.978 25/02/19,08:02:48,09,09,1, 11.9,1,1, 1.688, 10396.571, 416.094, 52872.992 25/02/19,08:02:48,10,09,1, 11.9,1,1, 1.688, 10396.584, 416.097, 52872.992 25/02/19,08:02:48,11,09,1, 11.9,1,1, 1.688, 10396.589, 416.105, 52872.946 25/02/19,08:02:48,12,09,1, 11.9,1,1, 1.688, 10396.578, 416.091, 52872.954 25/02/19,08:02:48,13,09,1, 11.9,1,1, 1.688, 10396.588, 416.107, 52872.941 25/02/19,08:02:48,14,09,1, 11.9,1,1, 1.688, 10396.575, 416.098, 52872.934 25/02/19,08:02:48,15,09,1, 11.9,1,1, 1.688, 10396.596, 416.096, 52872.859 25/02/19,08:02:48,16,09,1, 11.9,1,1, 1.688, 10396.585, 416.082, 52872.890 25/02/19,08:02:48,17,09,1, 11.9,1,1, 1.688, 10396.563, 416.122, 52872.844 25/02/19,08:02:48,18,09,1, 11.9,1,1, 1.688, 10396.584, 416.129, 52872.945 25/02/19,08:02:48,19,09,1, 11.9,1,1, 1.688, 10396.594, 416.133, 52872.893 25/02/19,08:02:49,00,09,1, 11.9,1,1, 1.685, 10396.591, 416.133, 52872.893 25/02/19,08:02:49,01,09,1, 11.9,1,1, 1.685, 10396.574, 416.129, 52872.904 25/02/19,08:02:49,02,09,1, 11.9,1,1, 1.685, 10396.583, 416.142, 52872.887 25/02/19,08:02:49,03,09,1, 11.9,1,1, 1.685, 10396.557, 416.130, 52872.940 25/02/19,08:02:49,04,09,1, 11.9,1,1, 1.685, 10396.561, 416.146, 52872.886 25/02/19,08:02:49,05,09,1, 11.9,1,1, 1.685, 10396.570, 416.151, 52872.859 25/02/19,08:02:49,06,09,1, 11.9,1,1, 1.685, 10396.592, 416.148, 52872.777 25/02/19,08:02:49,07,09,1, 11.9,1,1, 1.685, 10396.580, 416.150, 52872.814 25/02/19,08:02:49,08,09,1, 11.9,1,1, 1.685, 10396.584, 416.130, 52872.857 25/02/19,08:02:49,09,09,1, 11.9,1,1, 1.685, 10396.577, 416.144, 52872.778 25/02/19,08:02:49,10,09,1, 11.9,1,1, 1.685, 10396.585, 416.143, 52872.845 25/02/19,08:02:49,11,09,1, 11.9,1,1, 1.685, 10396.591, 416.157, 52872.757 25/02/19,08:02:49,12,09,1, 11.9,1,1, 1.685, 10396.589, 416.140, 52872.720 25/02/19,08:02:49,13,09,1, 11.9,1,1, 1.685, 10396.580, 416.136, 52872.704 25/02/19,08:02:49,14,09,1, 11.9,1,1, 1.685, 10396.599, 416.143, 52872.795 25/02/19,08:02:49,15,09,1, 11.9,1,1, 1.685, 10396.583, 416.147, 52872.769 25/02/19,08:02:49,16,09,1, 11.9,1,1, 1.685, 10396.579, 416.115, 52872.773 25/02/19,08:02:49,17,09,1, 11.9,1,1, 1.685, 10396.590, 416.135, 52872.699 25/02/19,08:02:49,18,09,1, 11.9,1,1, 1.685, 10396.600, 416.126, 52872.722 25/02/19,08:02:49,19,09,1, 11.9,1,1, 1.685, 10396.612, 416.131, 52872.649 25/02/19,08:02:50,00,09,1, 11.9,1,1, 1.690, 10396.608, 416.131, 52872.649 25/02/19,08:02:50,01,09,1, 11.9,1,1, 1.690, 10396.606, 416.124, 52872.608 25/02/19,08:02:50,02,09,1, 11.9,1,1, 1.690, 10396.632, 416.130, 52872.579 25/02/19,08:02:50,03,09,1, 11.9,1,1, 1.690, 10396.610, 416.132, 52872.588 25/02/19,08:02:50,04,09,1, 11.9,1,1, 1.690, 10396.638, 416.127, 52872.599 25/02/19,08:02:50,05,09,1, 11.9,1,1, 1.690, 10396.610, 416.114, 52872.589 25/02/19,08:02:50,06,09,1, 11.9,1,1, 1.690, 10396.628, 416.135, 52872.645 25/02/19,08:02:50,07,09,1, 11.9,1,1, 1.690, 10396.631, 416.112, 52872.605 25/02/19,08:02:50,08,09,1, 11.9,1,1, 1.690, 10396.631, 416.132, 52872.714 25/02/19,08:02:50,09,09,1, 11.9,1,1, 1.690, 10396.642, 416.115, 52872.794 25/02/19,08:02:50,10,09,1, 11.9,1,1, 1.690, 10396.632, 416.107, 52872.559 25/02/19,08:02:50,11,09,1, 11.9,1,1, 1.690, 10396.653, 416.106, 52872.520 25/02/19,08:02:50,12,09,1, 11.9,1,1, 1.690, 10396.682, 416.115, 52872.470 25/02/19,08:02:50,13,09,1, 11.9,1,1, 1.690, 10396.657, 416.134, 52872.569 25/02/19,08:02:50,14,09,1, 11.9,1,1, 1.690, 10396.677, 416.120, 52872.562 25/02/19,08:02:50,15,09,1, 11.9,1,1, 1.690, 10396.674, 416.155, 52872.509 25/02/19,08:02:50,16,09,1, 11.9,1,1, 1.690, 10396.688, 416.140, 52872.525 25/02/19,08:02:50,17,09,1, 11.9,1,1, 1.690, 10396.679, 416.138, 52872.509 25/02/19,08:02:50,18,09,1, 11.9,1,1, 1.690, 10396.705, 416.127, 52872.523 25/02/19,08:02:50,19,09,1, 11.9,1,1, 1.690, 10396.691, 416.136, 52872.450 25/02/19,08:02:51,00,09,1, 11.9,1,1, 1.685, 10396.683, 416.136, 52872.450 25/02/19,08:02:51,01,09,1, 11.9,1,1, 1.685, 10396.723, 416.135, 52872.474 25/02/19,08:02:51,02,09,1, 11.9,1,1, 1.685, 10396.722, 416.127, 52872.431 25/02/19,08:02:51,03,09,1, 11.9,1,1, 1.685, 10396.724, 416.151, 52872.396 25/02/19,08:02:51,04,09,1, 11.9,1,1, 1.685, 10396.745, 416.149, 52872.446 25/02/19,08:02:51,05,09,1, 11.9,1,1, 1.685, 10396.739, 416.158, 52872.433 25/02/19,08:02:51,06,09,1, 11.9,1,1, 1.685, 10396.761, 416.130, 52872.402 25/02/19,08:02:51,07,09,1, 11.9,1,1, 1.685, 10396.743, 416.136, 52872.331 25/02/19,08:02:51,08,09,1, 11.9,1,1, 1.685, 10396.743, 416.155, 52872.374 25/02/19,08:02:51,09,09,1, 11.9,1,1, 1.685, 10396.753, 416.127, 52872.336 25/02/19,08:02:51,10,09,1, 11.9,1,1, 1.685, 10396.775, 416.123, 52872.338 25/02/19,08:02:51,11,09,1, 11.9,1,1, 1.685, 10396.776, 416.132, 52872.291 25/02/19,08:02:51,12,09,1, 11.9,1,1, 1.685, 10396.774, 416.153, 52872.361 25/02/19,08:02:51,13,09,1, 11.9,1,1, 1.685, 10396.776, 416.142, 52872.352 25/02/19,08:02:51,14,09,1, 11.9,1,1, 1.685, 10396.791, 416.145, 52872.311 25/02/19,08:02:51,15,09,1, 11.9,1,1, 1.685, 10396.820, 416.131, 52872.325 25/02/19,08:02:51,16,09,1, 11.9,1,1, 1.685, 10396.812, 416.152, 52872.259 25/02/19,08:02:51,17,09,1, 11.9,1,1, 1.685, 10396.830, 416.134, 52872.111 25/02/19,08:02:51,18,09,1, 11.9,1,1, 1.685, 10396.836, 416.169, 52872.204 25/02/19,08:02:51,19,09,1, 11.9,1,1, 1.685, 10396.831, 416.143, 52872.119 25/02/19,08:02:52,00,09,1, 11.9,1,1, 1.682, 10396.825, 416.143, 52872.119 25/02/19,08:02:52,01,09,1, 11.9,1,1, 1.682, 10396.855, 416.166, 52872.215 25/02/19,08:02:52,02,09,1, 11.9,1,1, 1.682, 10396.857, 416.167, 52872.174 25/02/19,08:02:52,03,09,1, 11.9,1,1, 1.682, 10396.872, 416.161, 52872.126 25/02/19,08:02:52,04,09,1, 11.9,1,1, 1.682, 10396.901, 416.169, 52872.173 25/02/19,08:02:52,05,09,1, 11.9,1,1, 1.682, 10396.934, 416.167, 52872.148 25/02/19,08:02:52,06,09,1, 11.9,1,1, 1.682, 10396.925, 416.186, 52872.130 25/02/19,08:02:52,07,09,1, 11.9,1,1, 1.682, 10396.929, 416.193, 52872.149 25/02/19,08:02:52,08,09,1, 11.9,1,1, 1.682, 10396.970, 416.177, 52872.103 25/02/19,08:02:52,09,09,1, 11.9,1,1, 1.682, 10396.999, 416.190, 52872.069 25/02/19,08:02:52,10,09,1, 11.9,1,1, 1.682, 10397.010, 416.182, 52872.035 25/02/19,08:02:52,11,09,1, 11.9,1,1, 1.682, 10397.002, 416.187, 52872.090 25/02/19,08:02:52,12,09,1, 11.9,1,1, 1.682, 10397.018, 416.210, 52872.125 25/02/19,08:02:52,13,09,1, 11.9,1,1, 1.682, 10397.049, 416.191, 52872.053 25/02/19,08:02:52,14,09,1, 11.9,1,1, 1.682, 10397.046, 416.188, 52872.027 25/02/19,08:02:52,15,09,1, 11.9,1,1, 1.682, 10397.078, 416.196, 52871.933 25/02/19,08:02:52,16,09,1, 11.9,1,1, 1.682, 10397.056, 416.192, 52871.942 25/02/19,08:02:52,17,09,1, 11.9,1,1, 1.682, 10397.092, 416.200, 52872.011 25/02/19,08:02:52,18,09,1, 11.9,1,1, 1.682, 10397.103, 416.228, 52872.023 25/02/19,08:02:52,19,09,1, 11.9,1,1, 1.682, 10397.111, 416.207, 52871.959 25/02/19,08:02:53,00,11,1, 11.9,1,1, 1.683, 10397.109, 416.207, 52871.959 25/02/19,08:02:53,01,11,1, 11.9,1,1, 1.683, 10397.159, 416.215, 52871.931 25/02/19,08:02:53,02,11,1, 11.9,1,1, 1.683, 10397.143, 416.216, 52871.927 25/02/19,08:02:53,03,11,1, 11.9,1,1, 1.683, 10397.175, 416.195, 52871.877 25/02/19,08:02:53,04,11,1, 11.9,1,1, 1.683, 10397.176, 416.208, 52871.870 25/02/19,08:02:53,05,11,1, 11.9,1,1, 1.683, 10397.198, 416.214, 52871.864 25/02/19,08:02:53,06,11,1, 11.9,1,1, 1.683, 10397.210, 416.224, 52871.823 25/02/19,08:02:53,07,11,1, 11.9,1,1, 1.683, 10397.211, 416.230, 52871.804 25/02/19,08:02:53,08,11,1, 11.9,1,1, 1.683, 10397.240, 416.240, 52871.813 25/02/19,08:02:53,09,11,1, 11.9,1,1, 1.683, 10397.253, 416.231, 52871.767 25/02/19,08:02:53,10,11,1, 11.9,1,1, 1.683, 10397.237, 416.254, 52871.900 25/02/19,08:02:53,11,11,1, 11.9,1,1, 1.683, 10397.293, 416.236, 52871.789 25/02/19,08:02:53,12,11,1, 11.9,1,1, 1.683, 10397.291, 416.243, 52871.707 25/02/19,08:02:53,13,11,1, 11.9,1,1, 1.683, 10397.301, 416.221, 52871.735 25/02/19,08:02:53,14,11,1, 11.9,1,1, 1.683, 10397.316, 416.224, 52871.757 25/02/19,08:02:53,15,11,1, 11.9,1,1, 1.683, 10397.349, 416.252, 52871.776 25/02/19,08:02:53,16,11,1, 11.9,1,1, 1.683, 10397.358, 416.257, 52871.758 25/02/19,08:02:53,17,11,1, 11.9,1,1, 1.683, 10397.350, 416.261, 52871.658 25/02/19,08:02:53,18,11,1, 11.9,1,1, 1.683, 10397.388, 416.242, 52871.656 25/02/19,08:02:53,19,11,1, 11.9,1,1, 1.683, 10397.406, 416.278, 52871.692 25/02/19,08:02:54,00,10,1, 11.9,1,1, 1.682, 10397.401, 416.278, 52871.692 25/02/19,08:02:54,01,10,1, 11.9,1,1, 1.682, 10397.443, 416.263, 52871.564 25/02/19,08:02:54,02,10,1, 11.9,1,1, 1.682, 10397.448, 416.279, 52871.601 25/02/19,08:02:54,03,10,1, 11.9,1,1, 1.682, 10397.465, 416.273, 52871.644 25/02/19,08:02:54,04,10,1, 11.9,1,1, 1.682, 10397.475, 416.292, 52871.666 25/02/19,08:02:54,05,10,1, 11.9,1,1, 1.682, 10397.492, 416.288, 52871.680 25/02/19,08:02:54,06,10,1, 11.9,1,1, 1.682, 10397.495, 416.289, 52871.650 25/02/19,08:02:54,07,10,1, 11.9,1,1, 1.682, 10397.520, 416.262, 52871.560 25/02/19,08:02:54,08,10,1, 11.9,1,1, 1.682, 10397.563, 416.291, 52871.540 25/02/19,08:02:54,09,10,1, 11.9,1,1, 1.682, 10397.575, 416.269, 52871.512 25/02/19,08:02:54,10,10,1, 11.9,1,1, 1.682, 10397.585, 416.276, 52871.530 25/02/19,08:02:54,11,10,1, 11.9,1,1, 1.682, 10397.616, 416.300, 52871.542 25/02/19,08:02:54,12,10,1, 11.9,1,1, 1.682, 10397.605, 416.275, 52871.548 25/02/19,08:02:54,13,10,1, 11.9,1,1, 1.682, 10397.613, 416.279, 52871.539 25/02/19,08:02:54,14,10,1, 11.9,1,1, 1.682, 10397.636, 416.302, 52871.522 25/02/19,08:02:54,15,10,1, 11.9,1,1, 1.682, 10397.664, 416.285, 52871.464 25/02/19,08:02:54,16,10,1, 11.9,1,1, 1.682, 10397.695, 416.277, 52871.395 25/02/19,08:02:54,17,10,1, 11.9,1,1, 1.682, 10397.673, 416.271, 52871.478 25/02/19,08:02:54,18,10,1, 11.9,1,1, 1.682, 10397.718, 416.284, 52871.434 25/02/19,08:02:54,19,10,1, 11.9,1,1, 1.682, 10397.729, 416.269, 52871.408 25/02/19,08:02:55,00,10,1, 11.9,1,1, 1.685, 10397.726, 416.269, 52871.408 25/02/19,08:02:55,01,10,1, 11.9,1,1, 1.685, 10397.795, 416.280, 52871.378 25/02/19,08:02:55,02,10,1, 11.9,1,1, 1.685, 10397.813, 416.278, 52871.428 25/02/19,08:02:55,03,10,1, 11.9,1,1, 1.685, 10397.821, 416.290, 52871.436 25/02/19,08:02:55,04,10,1, 11.9,1,1, 1.685, 10397.820, 416.301, 52871.453 25/02/19,08:02:55,05,10,1, 11.9,1,1, 1.685, 10397.850, 416.288, 52871.289 25/02/19,08:02:55,06,10,1, 11.9,1,1, 1.685, 10397.873, 416.286, 52871.325 25/02/19,08:02:55,07,10,1, 11.9,1,1, 1.685, 10397.893, 416.273, 52871.215 25/02/19,08:02:55,08,10,1, 11.9,1,1, 1.685, 10397.909, 416.287, 52871.281 25/02/19,08:02:55,09,10,1, 11.9,1,1, 1.685, 10397.915, 416.291, 52871.295 25/02/19,08:02:55,10,10,1, 11.9,1,1, 1.685, 10397.928, 416.285, 52871.278 25/02/19,08:02:55,11,10,1, 11.9,1,1, 1.685, 10397.956, 416.298, 52871.302 25/02/19,08:02:55,12,10,1, 11.9,1,1, 1.685, 10397.973, 416.275, 52871.282 25/02/19,08:02:55,13,10,1, 11.9,1,1, 1.685, 10397.993, 416.284, 52871.237 25/02/19,08:02:55,14,10,1, 11.9,1,1, 1.685, 10398.023, 416.318, 52871.220 25/02/19,08:02:55,15,10,1, 11.9,1,1, 1.685, 10398.028, 416.302, 52871.235 25/02/19,08:02:55,16,10,1, 11.9,1,1, 1.685, 10398.037, 416.282, 52871.167 25/02/19,08:02:55,17,10,1, 11.9,1,1, 1.685, 10398.065, 416.313, 52871.150 25/02/19,08:02:55,18,10,1, 11.9,1,1, 1.685, 10398.070, 416.294, 52871.185 25/02/19,08:02:55,19,10,1, 11.9,1,1, 1.685, 10398.096, 416.307, 52871.202 25/02/19,08:02:56,00,10,1, 11.9,1,1, 1.685, 10398.093, 416.307, 52871.202 25/02/19,08:02:56,01,10,1, 11.9,1,1, 1.685, 10398.136, 416.301, 52871.089 25/02/19,08:02:56,02,10,1, 11.9,1,1, 1.685, 10398.133, 416.307, 52871.126 25/02/19,08:02:56,03,10,1, 11.9,1,1, 1.685, 10398.161, 416.317, 52871.041 25/02/19,08:02:56,04,10,1, 11.9,1,1, 1.685, 10398.177, 416.299, 52871.089 25/02/19,08:02:56,05,10,1, 11.9,1,1, 1.685, 10398.218, 416.282, 52870.945 25/02/19,08:02:56,06,10,1, 11.9,1,1, 1.685, 10398.180, 416.292, 52871.107 25/02/19,08:02:56,07,10,1, 11.9,1,1, 1.685, 10398.202, 416.301, 52871.117 25/02/19,08:02:56,08,10,1, 11.9,1,1, 1.685, 10398.260, 416.314, 52871.104 25/02/19,08:02:56,09,10,1, 11.9,1,1, 1.685, 10398.269, 416.298, 52871.161 25/02/19,08:02:56,10,10,1, 11.9,1,1, 1.685, 10398.284, 416.292, 52871.180 25/02/19,08:02:56,11,10,1, 11.9,1,1, 1.685, 10398.315, 416.283, 52871.122 25/02/19,08:02:56,12,10,1, 11.9,1,1, 1.685, 10398.339, 416.271, 52870.999 25/02/19,08:02:56,13,10,1, 11.9,1,1, 1.685, 10398.337, 416.292, 52870.984 25/02/19,08:02:56,14,10,1, 11.9,1,1, 1.685, 10398.387, 416.294, 52870.992 25/02/19,08:02:56,15,10,1, 11.9,1,1, 1.685, 10398.413, 416.307, 52870.989 25/02/19,08:02:56,16,10,1, 11.9,1,1, 1.685, 10398.399, 416.313, 52871.028 25/02/19,08:02:56,17,10,1, 11.9,1,1, 1.685, 10398.421, 416.315, 52871.035 25/02/19,08:02:56,18,10,1, 11.9,1,1, 1.685, 10398.465, 416.307, 52871.016 25/02/19,08:02:56,19,10,1, 11.9,1,1, 1.685, 10398.455, 416.322, 52870.969 25/02/19,08:02:57,00,10,1, 12.0,1,1, 1.686, 10398.452, 416.322, 52870.969 25/02/19,08:02:57,01,10,1, 12.0,1,1, 1.686, 10398.515, 416.319, 52870.904 25/02/19,08:02:57,02,10,1, 12.0,1,1, 1.686, 10398.534, 416.314, 52870.825 25/02/19,08:02:57,03,10,1, 12.0,1,1, 1.686, 10398.562, 416.321, 52870.884 25/02/19,08:02:57,04,10,1, 12.0,1,1, 1.686, 10398.593, 416.345, 52870.934 25/02/19,08:02:57,05,10,1, 12.0,1,1, 1.686, 10398.622, 416.312, 52870.915 25/02/19,08:02:57,06,10,1, 12.0,1,1, 1.686, 10398.606, 416.309, 52870.872 25/02/19,08:02:57,07,10,1, 12.0,1,1, 1.686, 10398.624, 416.314, 52870.913 25/02/19,08:02:57,08,10,1, 12.0,1,1, 1.686, 10398.660, 416.319, 52870.847 25/02/19,08:02:57,09,10,1, 12.0,1,1, 1.686, 10398.673, 416.333, 52870.877 25/02/19,08:02:57,10,10,1, 12.0,1,1, 1.686, 10398.683, 416.292, 52870.910 25/02/19,08:02:57,11,10,1, 12.0,1,1, 1.686, 10398.723, 416.312, 52870.776 25/02/19,08:02:57,12,10,1, 12.0,1,1, 1.686, 10398.722, 416.310, 52870.845 25/02/19,08:02:57,13,10,1, 12.0,1,1, 1.686, 10398.766, 416.294, 52870.785 25/02/19,08:02:57,14,10,1, 12.0,1,1, 1.686, 10398.769, 416.304, 52870.872 25/02/19,08:02:57,15,10,1, 12.0,1,1, 1.686, 10398.780, 416.308, 52870.900 25/02/19,08:02:57,16,10,1, 12.0,1,1, 1.686, 10398.797, 416.340, 52870.777 25/02/19,08:02:57,17,10,1, 12.0,1,1, 1.686, 10398.819, 416.308, 52870.709 25/02/19,08:02:57,18,10,1, 12.0,1,1, 1.686, 10398.844, 416.325, 52870.704 25/02/19,08:02:57,19,10,1, 12.0,1,1, 1.686, 10398.877, 416.311, 52870.720 25/02/19,08:02:58,00,10,1, 11.9,1,1, 1.684, 10398.870, 416.311, 52870.720 25/02/19,08:02:58,01,10,1, 11.9,1,1, 1.684, 10398.909, 416.276, 52870.740 25/02/19,08:02:58,02,10,1, 11.9,1,1, 1.684, 10398.904, 416.282, 52870.793 25/02/19,08:02:58,03,10,1, 11.9,1,1, 1.684, 10398.931, 416.299, 52870.733 25/02/19,08:02:58,04,10,1, 11.9,1,1, 1.684, 10398.932, 416.302, 52870.705 25/02/19,08:02:58,05,10,1, 11.9,1,1, 1.684, 10398.963, 416.322, 52870.668 25/02/19,08:02:58,06,10,1, 11.9,1,1, 1.684, 10398.990, 416.286, 52870.615 25/02/19,08:02:58,07,10,1, 11.9,1,1, 1.684, 10399.004, 416.310, 52870.507 25/02/19,08:02:58,08,10,1, 11.9,1,1, 1.684, 10399.031, 416.299, 52870.619 25/02/19,08:02:58,09,10,1, 11.9,1,1, 1.684, 10399.007, 416.295, 52870.672 25/02/19,08:02:58,10,10,1, 11.9,1,1, 1.684, 10399.029, 416.276, 52870.562 25/02/19,08:02:58,11,10,1, 11.9,1,1, 1.684, 10399.052, 416.288, 52870.631 25/02/19,08:02:58,12,10,1, 11.9,1,1, 1.684, 10399.080, 416.266, 52870.539 25/02/19,08:02:58,13,10,1, 11.9,1,1, 1.684, 10399.089, 416.265, 52870.573 25/02/19,08:02:58,14,10,1, 11.9,1,1, 1.684, 10399.119, 416.268, 52870.545 25/02/19,08:02:58,15,10,1, 11.9,1,1, 1.684, 10399.127, 416.281, 52870.556 25/02/19,08:02:58,16,10,1, 11.9,1,1, 1.684, 10399.142, 416.264, 52870.536 25/02/19,08:02:58,17,10,1, 11.9,1,1, 1.684, 10399.169, 416.272, 52870.574 25/02/19,08:02:58,18,10,1, 11.9,1,1, 1.684, 10399.176, 416.278, 52870.520 25/02/19,08:02:58,19,10,1, 11.9,1,1, 1.684, 10399.194, 416.275, 52870.482 25/02/19,08:02:59,00,10,1, 11.9,1,1, 1.687, 10399.187, 416.275, 52870.482 25/02/19,08:02:59,01,10,1, 11.9,1,1, 1.687, 10399.211, 416.296, 52870.506 25/02/19,08:02:59,02,10,1, 11.9,1,1, 1.687, 10399.218, 416.281, 52870.469 25/02/19,08:02:59,03,10,1, 11.9,1,1, 1.687, 10399.244, 416.272, 52870.498 25/02/19,08:02:59,04,10,1, 11.9,1,1, 1.687, 10399.253, 416.279, 52870.410 25/02/19,08:02:59,05,10,1, 11.9,1,1, 1.687, 10399.292, 416.276, 52870.374 25/02/19,08:02:59,06,10,1, 11.9,1,1, 1.687, 10399.304, 416.252, 52870.365 25/02/19,08:02:59,07,10,1, 11.9,1,1, 1.687, 10399.321, 416.287, 52870.421 25/02/19,08:02:59,08,10,1, 11.9,1,1, 1.687, 10399.320, 416.296, 52870.462 25/02/19,08:02:59,09,10,1, 11.9,1,1, 1.687, 10399.320, 416.315, 52870.415 25/02/19,08:02:59,10,10,1, 11.9,1,1, 1.687, 10399.334, 416.323, 52870.478 25/02/19,08:02:59,11,10,1, 11.9,1,1, 1.687, 10399.342, 416.336, 52870.429 25/02/19,08:02:59,12,10,1, 11.9,1,1, 1.687, 10399.378, 416.333, 52870.430 25/02/19,08:02:59,13,10,1, 11.9,1,1, 1.687, 10399.378, 416.349, 52870.423 25/02/19,08:02:59,14,10,1, 11.9,1,1, 1.687, 10399.382, 416.356, 52870.385 25/02/19,08:02:59,15,10,1, 11.9,1,1, 1.687, 10399.419, 416.317, 52870.388 25/02/19,08:02:59,16,10,1, 11.9,1,1, 1.687, 10399.409, 416.367, 52870.385 25/02/19,08:02:59,17,10,1, 11.9,1,1, 1.687, 10399.451, 416.366, 52870.351 25/02/19,08:02:59,18,10,1, 11.9,1,1, 1.687, 10399.446, 416.383, 52870.407 25/02/19,08:02:59,19,10,1, 11.9,1,1, 1.687, 10399.454, 416.392, 52870.399 25/02/19,08:03:00,00,09,1, 11.9,1,1, 1.689, 10399.454, 416.392, 52870.399 25/02/19,08:03:00,01,09,1, 11.9,1,1, 1.689, 10399.492, 416.400, 52870.440 25/02/19,08:03:00,02,09,1, 11.9,1,1, 1.689, 10399.480, 416.407, 52870.290 25/02/19,08:03:00,03,09,1, 11.9,1,1, 1.689, 10399.497, 416.395, 52870.278 25/02/19,08:03:00,04,09,1, 11.9,1,1, 1.689, 10399.511, 416.406, 52870.283 25/02/19,08:03:00,05,09,1, 11.9,1,1, 1.689, 10399.517, 416.429, 52870.331 25/02/19,08:03:00,06,09,1, 11.9,1,1, 1.689, 10399.543, 416.460, 52870.384 25/02/19,08:03:00,07,09,1, 11.9,1,1, 1.689, 10399.522, 416.452, 52870.352 25/02/19,08:03:00,08,09,1, 11.9,1,1, 1.689, 10399.565, 416.462, 52870.274 25/02/19,08:03:00,09,09,1, 11.9,1,1, 1.689, 10399.570, 416.448, 52870.244 25/02/19,08:03:00,10,09,1, 11.9,1,1, 1.689, 10399.591, 416.453, 52870.197 25/02/19,08:03:00,11,09,1, 11.9,1,1, 1.689, 10399.602, 416.472, 52870.154 25/02/19,08:03:00,12,09,1, 11.9,1,1, 1.689, 10399.609, 416.481, 52870.211 25/02/19,08:03:00,13,09,1, 11.9,1,1, 1.689, 10399.614, 416.494, 52870.198 25/02/19,08:03:00,14,09,1, 11.9,1,1, 1.689, 10399.605, 416.492, 52870.278 25/02/19,08:03:00,15,09,1, 11.9,1,1, 1.689, 10399.617, 416.521, 52870.260 25/02/19,08:03:00,16,09,1, 11.9,1,1, 1.689, 10399.630, 416.522, 52870.319 25/02/19,08:03:00,17,09,1, 11.9,1,1, 1.689, 10399.659, 416.550, 52870.305 25/02/19,08:03:00,18,09,1, 11.9,1,1, 1.689, 10399.660, 416.544, 52870.189 25/02/19,08:03:00,19,09,1, 11.9,1,1, 1.689, 10399.661, 416.570, 52870.227 25/02/19,08:03:01,00,09,1, 11.9,1,1, 1.686, 10399.654, 416.570, 52870.227 25/02/19,08:03:01,01,09,1, 11.9,1,1, 1.686, 10399.673, 416.572, 52870.184 25/02/19,08:03:01,02,09,1, 11.9,1,1, 1.686, 10399.678, 416.570, 52870.111 25/02/19,08:03:01,03,09,1, 11.9,1,1, 1.686, 10399.710, 416.612, 52870.215 25/02/19,08:03:01,04,09,1, 11.9,1,1, 1.686, 10399.709, 416.619, 52870.243 25/02/19,08:03:01,05,09,1, 11.9,1,1, 1.686, 10399.722, 416.631, 52870.178 25/02/19,08:03:01,06,09,1, 11.9,1,1, 1.686, 10399.716, 416.620, 52870.205 25/02/19,08:03:01,07,09,1, 11.9,1,1, 1.686, 10399.753, 416.633, 52870.207 25/02/19,08:03:01,08,09,1, 11.9,1,1, 1.686, 10399.762, 416.639, 52870.123 25/02/19,08:03:01,09,09,1, 11.9,1,1, 1.686, 10399.736, 416.646, 52870.157 25/02/19,08:03:01,10,09,1, 11.9,1,1, 1.686, 10399.763, 416.644, 52870.137 25/02/19,08:03:01,11,09,1, 11.9,1,1, 1.686, 10399.767, 416.634, 52870.111 25/02/19,08:03:01,12,09,1, 11.9,1,1, 1.686, 10399.780, 416.676, 52870.295 25/02/19,08:03:01,13,09,1, 11.9,1,1, 1.686, 10399.772, 416.661, 52870.124 25/02/19,08:03:01,14,09,1, 11.9,1,1, 1.686, 10399.775, 416.689, 52870.232 25/02/19,08:03:01,15,09,1, 11.9,1,1, 1.686, 10399.782, 416.667, 52870.102 25/02/19,08:03:01,16,09,1, 11.9,1,1, 1.686, 10399.791, 416.671, 52870.025 25/02/19,08:03:01,17,09,1, 11.9,1,1, 1.686, 10399.783, 416.687, 52869.975 25/02/19,08:03:01,18,09,1, 11.9,1,1, 1.686, 10399.828, 416.706, 52870.065 25/02/19,08:03:01,19,09,1, 11.9,1,1, 1.686, 10399.825, 416.702, 52870.068 25/02/19,08:03:02,00,09,1, 12.0,1,1, 1.683, 10399.821, 416.702, 52870.068 25/02/19,08:03:02,01,09,1, 12.0,1,1, 1.683, 10399.839, 416.759, 52870.073 25/02/19,08:03:02,02,09,1, 12.0,1,1, 1.683, 10399.855, 416.748, 52870.067 25/02/19,08:03:02,03,09,1, 12.0,1,1, 1.683, 10399.850, 416.741, 52870.121 25/02/19,08:03:02,04,09,1, 12.0,1,1, 1.683, 10399.847, 416.771, 52870.065 25/02/19,08:03:02,05,09,1, 12.0,1,1, 1.683, 10399.857, 416.746, 52870.084 25/02/19,08:03:02,06,09,1, 12.0,1,1, 1.683, 10399.872, 416.761, 52870.059 25/02/19,08:03:02,07,09,1, 12.0,1,1, 1.683, 10399.861, 416.783, 52870.040 25/02/19,08:03:02,08,09,1, 12.0,1,1, 1.683, 10399.848, 416.788, 52869.939 25/02/19,08:03:02,09,09,1, 12.0,1,1, 1.683, 10399.896, 416.811, 52869.986 25/02/19,08:03:02,10,09,1, 12.0,1,1, 1.683, 10399.886, 416.818, 52870.045 25/02/19,08:03:02,11,09,1, 12.0,1,1, 1.683, 10399.857, 416.809, 52870.011 25/02/19,08:03:02,12,09,1, 12.0,1,1, 1.683, 10399.908, 416.813, 52869.999 25/02/19,08:03:02,13,09,1, 12.0,1,1, 1.683, 10399.875, 416.838, 52870.028 25/02/19,08:03:02,14,09,1, 12.0,1,1, 1.683, 10399.914, 416.852, 52870.035 25/02/19,08:03:02,15,09,1, 12.0,1,1, 1.683, 10399.906, 416.852, 52869.975 25/02/19,08:03:02,16,09,1, 12.0,1,1, 1.683, 10399.907, 416.871, 52869.998 25/02/19,08:03:02,17,09,1, 12.0,1,1, 1.683, 10399.921, 416.864, 52870.014 25/02/19,08:03:02,18,09,1, 12.0,1,1, 1.683, 10399.928, 416.889, 52870.056 25/02/19,08:03:02,19,09,1, 12.0,1,1, 1.683, 10399.898, 416.868, 52869.997 25/02/19,08:03:03,00,09,1, 11.9,1,1, 1.688, 10399.896, 416.868, 52869.997 25/02/19,08:03:03,01,09,1, 11.9,1,1, 1.688, 10399.936, 416.877, 52869.939 25/02/19,08:03:03,02,09,1, 11.9,1,1, 1.688, 10399.928, 416.885, 52869.957 25/02/19,08:03:03,03,09,1, 11.9,1,1, 1.688, 10399.961, 416.904, 52869.829 25/02/19,08:03:03,04,09,1, 11.9,1,1, 1.688, 10399.944, 416.895, 52869.954 25/02/19,08:03:03,05,09,1, 11.9,1,1, 1.688, 10399.932, 416.913, 52869.849 25/02/19,08:03:03,06,09,1, 11.9,1,1, 1.688, 10399.974, 416.954, 52870.079 25/02/19,08:03:03,07,09,1, 11.9,1,1, 1.688, 10399.950, 416.945, 52869.898 25/02/19,08:03:03,08,09,1, 11.9,1,1, 1.688, 10399.968, 416.959, 52869.947 25/02/19,08:03:03,09,09,1, 11.9,1,1, 1.688, 10399.947, 416.970, 52869.997 25/02/19,08:03:03,10,09,1, 11.9,1,1, 1.688, 10399.961, 416.946, 52869.898 25/02/19,08:03:03,11,09,1, 11.9,1,1, 1.688, 10399.949, 416.951, 52869.862 25/02/19,08:03:03,12,09,1, 11.9,1,1, 1.688, 10399.974, 416.982, 52869.829 25/02/19,08:03:03,13,09,1, 11.9,1,1, 1.688, 10399.995, 416.991, 52869.806 25/02/19,08:03:03,14,09,1, 11.9,1,1, 1.688, 10399.964, 416.999, 52869.863 25/02/19,08:03:03,15,09,1, 11.9,1,1, 1.688, 10399.942, 417.012, 52869.806 25/02/19,08:03:03,16,09,1, 11.9,1,1, 1.688, 10399.958, 417.023, 52869.856 25/02/19,08:03:03,17,09,1, 11.9,1,1, 1.688, 10399.990, 417.026, 52869.864 25/02/19,08:03:03,18,09,1, 11.9,1,1, 1.688, 10399.995, 417.044, 52869.854 25/02/19,08:03:03,19,09,1, 11.9,1,1, 1.688, 10399.964, 417.057, 52869.876 25/02/19,08:03:04,00,09,1, 11.9,1,1, 1.685, 10399.963, 417.057, 52869.876 25/02/19,08:03:04,01,09,1, 11.9,1,1, 1.685, 10399.995, 417.085, 52869.836 25/02/19,08:03:04,02,09,1, 11.9,1,1, 1.685, 10399.984, 417.063, 52869.833 25/02/19,08:03:04,03,09,1, 11.9,1,1, 1.685, 10399.979, 417.102, 52869.892 25/02/19,08:03:04,04,09,1, 11.9,1,1, 1.685, 10399.967, 417.133, 52869.905 25/02/19,08:03:04,05,09,1, 11.9,1,1, 1.685, 10399.989, 417.142, 52869.889 25/02/19,08:03:04,06,09,1, 11.9,1,1, 1.685, 10400.012, 417.130, 52869.843 25/02/19,08:03:04,07,09,1, 11.9,1,1, 1.685, 10399.985, 417.154, 52869.860 25/02/19,08:03:04,08,09,1, 11.9,1,1, 1.685, 10399.974, 417.137, 52869.802 25/02/19,08:03:04,09,09,1, 11.9,1,1, 1.685, 10400.004, 417.163, 52869.720 25/02/19,08:03:04,10,09,1, 11.9,1,1, 1.685, 10399.991, 417.183, 52869.775 25/02/19,08:03:04,11,09,1, 11.9,1,1, 1.685, 10399.996, 417.182, 52869.785 25/02/19,08:03:04,12,09,1, 11.9,1,1, 1.685, 10399.987, 417.234, 52869.837 25/02/19,08:03:04,13,09,1, 11.9,1,1, 1.685, 10399.984, 417.214, 52869.854 25/02/19,08:03:04,14,09,1, 11.9,1,1, 1.685, 10399.983, 417.240, 52869.838 25/02/19,08:03:04,15,09,1, 11.9,1,1, 1.685, 10400.007, 417.254, 52869.852 25/02/19,08:03:04,16,09,1, 11.9,1,1, 1.685, 10400.000, 417.253, 52869.854 25/02/19,08:03:04,17,09,1, 11.9,1,1, 1.685, 10400.010, 417.254, 52869.770 25/02/19,08:03:04,18,09,1, 11.9,1,1, 1.685, 10400.014, 417.286, 52869.800 25/02/19,08:03:04,19,09,1, 11.9,1,1, 1.685, 10400.033, 417.274, 52869.703 25/02/19,08:03:05,00,08,1, 11.8,1,1, 1.688, 10400.029, 417.274, 52869.703 25/02/19,08:03:05,01,08,1, 11.8,1,1, 1.688, 10400.028, 417.310, 52869.782 25/02/19,08:03:05,02,08,1, 11.8,1,1, 1.688, 10400.010, 417.334, 52869.794 25/02/19,08:03:05,03,08,1, 11.8,1,1, 1.688, 10400.002, 417.325, 52869.828 25/02/19,08:03:05,04,08,1, 11.8,1,1, 1.688, 10399.992, 417.325, 52869.791 25/02/19,08:03:05,05,08,1, 11.8,1,1, 1.688, 10399.998, 417.353, 52869.790 25/02/19,08:03:05,06,08,1, 11.8,1,1, 1.688, 10399.996, 417.376, 52869.743 25/02/19,08:03:05,07,08,1, 11.8,1,1, 1.688, 10399.995, 417.386, 52869.714 25/02/19,08:03:05,08,08,1, 11.8,1,1, 1.688, 10399.995, 417.395, 52869.705 25/02/19,08:03:05,09,08,1, 11.8,1,1, 1.688, 10399.989, 417.408, 52869.739 25/02/19,08:03:05,10,08,1, 11.8,1,1, 1.688, 10399.994, 417.430, 52869.754 25/02/19,08:03:05,11,08,1, 11.8,1,1, 1.688, 10399.981, 417.425, 52869.745 25/02/19,08:03:05,12,08,1, 11.8,1,1, 1.688, 10399.977, 417.451, 52869.759 25/02/19,08:03:05,13,08,1, 11.8,1,1, 1.688, 10399.967, 417.477, 52869.780 25/02/19,08:03:05,14,08,1, 11.8,1,1, 1.688, 10399.983, 417.476, 52869.722 25/02/19,08:03:05,15,08,1, 11.8,1,1, 1.688, 10399.969, 417.484, 52869.609 25/02/19,08:03:05,16,08,1, 11.8,1,1, 1.688, 10399.975, 417.524, 52869.685 25/02/19,08:03:05,17,08,1, 11.8,1,1, 1.688, 10399.979, 417.521, 52869.642 25/02/19,08:03:05,18,08,1, 11.8,1,1, 1.688, 10399.964, 417.555, 52869.694 25/02/19,08:03:05,19,08,1, 11.8,1,1, 1.688, 10399.957, 417.566, 52869.719 25/02/19,08:03:06,00,08,1, 11.9,1,1, 1.685, 10399.954, 417.566, 52869.719 25/02/19,08:03:06,01,08,1, 11.9,1,1, 1.685, 10399.971, 417.606, 52869.710 25/02/19,08:03:06,02,08,1, 11.9,1,1, 1.685, 10399.963, 417.627, 52869.771 25/02/19,08:03:06,03,08,1, 11.9,1,1, 1.685, 10399.934, 417.653, 52869.742 25/02/19,08:03:06,04,08,1, 11.9,1,1, 1.685, 10399.945, 417.662, 52869.678 25/02/19,08:03:06,05,08,1, 11.9,1,1, 1.685, 10399.923, 417.702, 52869.624 25/02/19,08:03:06,06,08,1, 11.9,1,1, 1.685, 10399.937, 417.682, 52869.576 25/02/19,08:03:06,07,08,1, 11.9,1,1, 1.685, 10399.940, 417.710, 52869.556 25/02/19,08:03:06,08,08,1, 11.9,1,1, 1.685, 10399.958, 417.722, 52869.662 25/02/19,08:03:06,09,08,1, 11.9,1,1, 1.685, 10399.921, 417.764, 52869.694 25/02/19,08:03:06,10,08,1, 11.9,1,1, 1.685, 10399.918, 417.766, 52869.701 25/02/19,08:03:06,11,08,1, 11.9,1,1, 1.685, 10399.922, 417.799, 52869.675 25/02/19,08:03:06,12,08,1, 11.9,1,1, 1.685, 10399.932, 417.818, 52869.612 25/02/19,08:03:06,13,08,1, 11.9,1,1, 1.685, 10399.932, 417.822, 52869.620 25/02/19,08:03:06,14,08,1, 11.9,1,1, 1.685, 10399.952, 417.835, 52869.584 25/02/19,08:03:06,15,08,1, 11.9,1,1, 1.685, 10399.931, 417.841, 52869.623 25/02/19,08:03:06,16,08,1, 11.9,1,1, 1.685, 10399.957, 417.865, 52869.707 25/02/19,08:03:06,17,08,1, 11.9,1,1, 1.685, 10399.940, 417.888, 52869.721 25/02/19,08:03:06,18,08,1, 11.9,1,1, 1.685, 10399.948, 417.925, 52869.628 25/02/19,08:03:06,19,08,1, 11.9,1,1, 1.685, 10399.927, 417.926, 52869.630 25/02/19,08:03:07,00,07,1, 11.9,1,1, 1.686, 10399.921, 417.926, 52869.630 25/02/19,08:03:07,01,07,1, 11.9,1,1, 1.686, 10399.942, 417.973, 52869.667 25/02/19,08:03:07,02,07,1, 11.9,1,1, 1.686, 10399.931, 417.953, 52869.551 25/02/19,08:03:07,03,07,1, 11.9,1,1, 1.686, 10399.953, 417.983, 52869.560 25/02/19,08:03:07,04,07,1, 11.9,1,1, 1.686, 10399.949, 418.013, 52869.585 25/02/19,08:03:07,05,07,1, 11.9,1,1, 1.686, 10399.942, 418.006, 52869.623 25/02/19,08:03:07,06,07,1, 11.9,1,1, 1.686, 10399.966, 418.033, 52869.643 25/02/19,08:03:07,07,07,1, 11.9,1,1, 1.686, 10399.961, 418.058, 52869.624 25/02/19,08:03:07,08,07,1, 11.9,1,1, 1.686, 10399.949, 418.042, 52869.667 25/02/19,08:03:07,09,07,1, 11.9,1,1, 1.686, 10399.964, 418.070, 52869.610 25/02/19,08:03:07,10,07,1, 11.9,1,1, 1.686, 10399.965, 418.089, 52869.648 25/02/19,08:03:07,11,07,1, 11.9,1,1, 1.686, 10399.969, 418.102, 52869.540 25/02/19,08:03:07,12,07,1, 11.9,1,1, 1.686, 10399.986, 418.115, 52869.555 25/02/19,08:03:07,13,07,1, 11.9,1,1, 1.686, 10399.994, 418.135, 52869.560 25/02/19,08:03:07,14,07,1, 11.9,1,1, 1.686, 10399.983, 418.151, 52869.521 25/02/19,08:03:07,15,07,1, 11.9,1,1, 1.686, 10399.963, 418.171, 52869.632 25/02/19,08:03:07,16,07,1, 11.9,1,1, 1.686, 10399.972, 418.179, 52869.647 25/02/19,08:03:07,17,07,1, 11.9,1,1, 1.686, 10399.997, 418.185, 52869.562 25/02/19,08:03:07,18,07,1, 11.9,1,1, 1.686, 10399.971, 418.213, 52869.631 25/02/19,08:03:07,19,07,1, 11.9,1,1, 1.686, 10399.991, 418.218, 52869.540 25/02/19,08:03:08,00,08,1, 11.9,1,1, 1.684, 10399.988, 418.218, 52869.540 25/02/19,08:03:08,01,08,1, 11.9,1,1, 1.684, 10400.003, 418.220, 52869.507 25/02/19,08:03:08,02,08,1, 11.9,1,1, 1.684, 10400.024, 418.265, 52869.534 25/02/19,08:03:08,03,08,1, 11.9,1,1, 1.684, 10400.016, 418.258, 52869.575 25/02/19,08:03:08,04,08,1, 11.9,1,1, 1.684, 10400.022, 418.282, 52869.519 25/02/19,08:03:08,05,08,1, 11.9,1,1, 1.684, 10400.037, 418.259, 52869.464 25/02/19,08:03:08,06,08,1, 11.9,1,1, 1.684, 10400.029, 418.278, 52869.532 25/02/19,08:03:08,07,08,1, 11.9,1,1, 1.684, 10400.027, 418.283, 52869.504 25/02/19,08:03:08,08,08,1, 11.9,1,1, 1.684, 10400.053, 418.312, 52869.505 25/02/19,08:03:08,09,08,1, 11.9,1,1, 1.684, 10400.063, 418.325, 52869.505 25/02/19,08:03:08,10,08,1, 11.9,1,1, 1.684, 10400.056, 418.351, 52869.485 25/02/19,08:03:08,11,08,1, 11.9,1,1, 1.684, 10400.078, 418.350, 52869.532 25/02/19,08:03:08,12,08,1, 11.9,1,1, 1.684, 10400.082, 418.339, 52869.462 25/02/19,08:03:08,13,08,1, 11.9,1,1, 1.684, 10400.070, 418.375, 52869.522 25/02/19,08:03:08,14,08,1, 11.9,1,1, 1.684, 10400.077, 418.387, 52869.521 25/02/19,08:03:08,15,08,1, 11.9,1,1, 1.684, 10400.091, 418.378, 52869.541 25/02/19,08:03:08,16,08,1, 11.9,1,1, 1.684, 10400.098, 418.387, 52869.475 25/02/19,08:03:08,17,08,1, 11.9,1,1, 1.684, 10400.121, 418.401, 52869.367 25/02/19,08:03:08,18,08,1, 11.9,1,1, 1.684, 10400.119, 418.407, 52869.376 25/02/19,08:03:08,19,08,1, 11.9,1,1, 1.684, 10400.123, 418.437, 52869.448 25/02/19,08:03:09,00,08,1, 11.9,1,1, 1.683, 10400.121, 418.437, 52869.448 25/02/19,08:03:09,01,08,1, 11.9,1,1, 1.683, 10400.147, 418.432, 52869.433 25/02/19,08:03:09,02,08,1, 11.9,1,1, 1.683, 10400.147, 418.449, 52869.442 25/02/19,08:03:09,03,08,1, 11.9,1,1, 1.683, 10400.155, 418.464, 52869.474 25/02/19,08:03:09,04,08,1, 11.9,1,1, 1.683, 10400.169, 418.472, 52869.457 25/02/19,08:03:09,05,08,1, 11.9,1,1, 1.683, 10400.161, 418.481, 52869.374 25/02/19,08:03:09,06,08,1, 11.9,1,1, 1.683, 10400.162, 418.497, 52869.420 25/02/19,08:03:09,07,08,1, 11.9,1,1, 1.683, 10400.196, 418.521, 52869.377 25/02/19,08:03:09,08,08,1, 11.9,1,1, 1.683, 10400.159, 418.523, 52869.420 25/02/19,08:03:09,09,08,1, 11.9,1,1, 1.683, 10400.178, 418.519, 52869.319 25/02/19,08:03:09,10,08,1, 11.9,1,1, 1.683, 10400.193, 418.527, 52869.413 25/02/19,08:03:09,11,08,1, 11.9,1,1, 1.683, 10400.200, 418.548, 52869.352 25/02/19,08:03:09,12,08,1, 11.9,1,1, 1.683, 10400.188, 418.556, 52869.331 25/02/19,08:03:09,13,08,1, 11.9,1,1, 1.683, 10400.231, 418.557, 52869.326 25/02/19,08:03:09,14,08,1, 11.9,1,1, 1.683, 10400.224, 418.589, 52869.271 25/02/19,08:03:09,15,08,1, 11.9,1,1, 1.683, 10400.236, 418.557, 52869.294 25/02/19,08:03:09,16,08,1, 11.9,1,1, 1.683, 10400.239, 418.590, 52869.274 25/02/19,08:03:09,17,08,1, 11.9,1,1, 1.683, 10400.243, 418.586, 52869.284 25/02/19,08:03:09,18,08,1, 11.9,1,1, 1.683, 10400.252, 418.600, 52869.347 25/02/19,08:03:09,19,08,1, 11.9,1,1, 1.683, 10400.266, 418.605, 52869.323 25/02/19,08:03:10,00,08,1, 11.9,1,1, 1.681, 10400.263, 418.605, 52869.323 25/02/19,08:03:10,01,08,1, 11.9,1,1, 1.681, 10400.260, 418.588, 52869.343 25/02/19,08:03:10,02,08,1, 11.9,1,1, 1.681, 10400.276, 418.615, 52869.303 25/02/19,08:03:10,03,08,1, 11.9,1,1, 1.681, 10400.286, 418.600, 52869.262 25/02/19,08:03:10,04,08,1, 11.9,1,1, 1.681, 10400.305, 418.626, 52869.163 25/02/19,08:03:10,05,08,1, 11.9,1,1, 1.681, 10400.313, 418.608, 52869.144 25/02/19,08:03:10,06,08,1, 11.9,1,1, 1.681, 10400.285, 418.617, 52869.249 25/02/19,08:03:10,07,08,1, 11.9,1,1, 1.681, 10400.310, 418.611, 52869.262 25/02/19,08:03:10,08,08,1, 11.9,1,1, 1.681, 10400.329, 418.631, 52869.213 25/02/19,08:03:10,09,08,1, 11.9,1,1, 1.681, 10400.325, 418.656, 52869.213 25/02/19,08:03:10,10,08,1, 11.9,1,1, 1.681, 10400.341, 418.638, 52869.154 25/02/19,08:03:10,11,08,1, 11.9,1,1, 1.681, 10400.359, 418.650, 52869.099 25/02/19,08:03:10,12,08,1, 11.9,1,1, 1.681, 10400.367, 418.632, 52869.148 25/02/19,08:03:10,13,08,1, 11.9,1,1, 1.681, 10400.376, 418.644, 52869.180 25/02/19,08:03:10,14,08,1, 11.9,1,1, 1.681, 10400.369, 418.651, 52869.196 25/02/19,08:03:10,15,08,1, 11.9,1,1, 1.681, 10400.385, 418.668, 52869.181 25/02/19,08:03:10,16,08,1, 11.9,1,1, 1.681, 10400.382, 418.641, 52869.163 25/02/19,08:03:10,17,08,1, 11.9,1,1, 1.681, 10400.417, 418.665, 52869.124 25/02/19,08:03:10,18,08,1, 11.9,1,1, 1.681, 10400.423, 418.669, 52869.048 25/02/19,08:03:10,19,08,1, 11.9,1,1, 1.681, 10400.445, 418.661, 52869.056 25/02/19,08:03:11,00,08,1, 12.0,1,1, 1.685, 10400.438, 418.661, 52869.056 25/02/19,08:03:11,01,08,1, 12.0,1,1, 1.685, 10400.455, 418.680, 52868.987 25/02/19,08:03:11,02,08,1, 12.0,1,1, 1.685, 10400.480, 418.686, 52869.040 25/02/19,08:03:11,03,08,1, 12.0,1,1, 1.685, 10400.481, 418.677, 52869.045 25/02/19,08:03:11,04,08,1, 12.0,1,1, 1.685, 10400.479, 418.670, 52869.142 25/02/19,08:03:11,05,08,1, 12.0,1,1, 1.685, 10400.501, 418.694, 52869.100 25/02/19,08:03:11,06,08,1, 12.0,1,1, 1.685, 10400.500, 418.677, 52869.075 25/02/19,08:03:11,07,08,1, 12.0,1,1, 1.685, 10400.536, 418.695, 52869.021 25/02/19,08:03:11,08,08,1, 12.0,1,1, 1.685, 10400.534, 418.663, 52868.984 25/02/19,08:03:11,09,08,1, 12.0,1,1, 1.685, 10400.565, 418.644, 52868.914 25/02/19,08:03:11,10,08,1, 12.0,1,1, 1.685, 10400.558, 418.664, 52868.934 25/02/19,08:03:11,11,08,1, 12.0,1,1, 1.685, 10400.573, 418.659, 52868.943 25/02/19,08:03:11,12,08,1, 12.0,1,1, 1.685, 10400.578, 418.650, 52868.922 25/02/19,08:03:11,13,08,1, 12.0,1,1, 1.685, 10400.601, 418.675, 52869.003 25/02/19,08:03:11,14,08,1, 12.0,1,1, 1.685, 10400.609, 418.681, 52868.976 25/02/19,08:03:11,15,08,1, 12.0,1,1, 1.685, 10400.614, 418.686, 52868.884 25/02/19,08:03:11,16,08,1, 12.0,1,1, 1.685, 10400.596, 418.659, 52868.852 25/02/19,08:03:11,17,08,1, 12.0,1,1, 1.685, 10400.654, 418.676, 52868.872 25/02/19,08:03:11,18,08,1, 12.0,1,1, 1.685, 10400.651, 418.693, 52868.840 25/02/19,08:03:11,19,08,1, 12.0,1,1, 1.685, 10400.665, 418.683, 52868.860 25/02/19,08:03:12,00,08,1, 12.0,1,1, 1.687, 10400.664, 418.683, 52868.860 25/02/19,08:03:12,01,08,1, 12.0,1,1, 1.687, 10400.685, 418.685, 52868.934 25/02/19,08:03:12,02,08,1, 12.0,1,1, 1.687, 10400.684, 418.699, 52868.909 25/02/19,08:03:12,03,08,1, 12.0,1,1, 1.687, 10400.694, 418.686, 52868.856 25/02/19,08:03:12,04,08,1, 12.0,1,1, 1.687, 10400.715, 418.692, 52868.845 25/02/19,08:03:12,05,08,1, 12.0,1,1, 1.687, 10400.716, 418.668, 52868.798 25/02/19,08:03:12,06,08,1, 12.0,1,1, 1.687, 10400.736, 418.697, 52868.732 25/02/19,08:03:12,07,08,1, 12.0,1,1, 1.687, 10400.747, 418.685, 52868.694 25/02/19,08:03:12,08,08,1, 12.0,1,1, 1.687, 10400.738, 418.700, 52868.746 25/02/19,08:03:12,09,08,1, 12.0,1,1, 1.687, 10400.758, 418.687, 52868.744 25/02/19,08:03:12,10,08,1, 12.0,1,1, 1.687, 10400.790, 418.694, 52868.792 25/02/19,08:03:12,11,08,1, 12.0,1,1, 1.687, 10400.813, 418.707, 52868.748 25/02/19,08:03:12,12,08,1, 12.0,1,1, 1.687, 10400.772, 418.695, 52868.783 25/02/19,08:03:12,13,08,1, 12.0,1,1, 1.687, 10400.827, 418.696, 52868.788 25/02/19,08:03:12,14,08,1, 12.0,1,1, 1.687, 10400.834, 418.674, 52868.694 25/02/19,08:03:12,15,08,1, 12.0,1,1, 1.687, 10400.841, 418.699, 52868.663 25/02/19,08:03:12,16,08,1, 12.0,1,1, 1.687, 10400.842, 418.669, 52868.629 25/02/19,08:03:12,17,08,1, 12.0,1,1, 1.687, 10400.882, 418.698, 52868.630 25/02/19,08:03:12,18,08,1, 12.0,1,1, 1.687, 10400.880, 418.688, 52868.595 25/02/19,08:03:12,19,08,1, 12.0,1,1, 1.687, 10400.871, 418.670, 52868.641 25/02/19,08:03:13,00,08,1, 11.9,1,1, 1.687, 10400.864, 418.670, 52868.641 25/02/19,08:03:13,01,08,1, 11.9,1,1, 1.687, 10400.893, 418.655, 52868.617 25/02/19,08:03:13,02,08,1, 11.9,1,1, 1.687, 10400.906, 418.652, 52868.540 25/02/19,08:03:13,03,08,1, 11.9,1,1, 1.687, 10400.904, 418.646, 52868.543 25/02/19,08:03:13,04,08,1, 11.9,1,1, 1.687, 10400.918, 418.646, 52868.507 25/02/19,08:03:13,05,08,1, 11.9,1,1, 1.687, 10400.888, 418.653, 52868.646 25/02/19,08:03:13,06,08,1, 11.9,1,1, 1.687, 10400.907, 418.615, 52868.485 25/02/19,08:03:13,07,08,1, 11.9,1,1, 1.687, 10400.911, 418.634, 52868.415 25/02/19,08:03:13,08,08,1, 11.9,1,1, 1.687, 10400.932, 418.660, 52868.563 25/02/19,08:03:13,09,08,1, 11.9,1,1, 1.687, 10400.950, 418.624, 52868.469 25/02/19,08:03:13,10,08,1, 11.9,1,1, 1.687, 10400.968, 418.628, 52868.411 25/02/19,08:03:13,11,08,1, 11.9,1,1, 1.687, 10400.942, 418.622, 52868.488 25/02/19,08:03:13,12,08,1, 11.9,1,1, 1.687, 10400.950, 418.631, 52868.445 25/02/19,08:03:13,13,08,1, 11.9,1,1, 1.687, 10400.950, 418.604, 52868.508 25/02/19,08:03:13,14,08,1, 11.9,1,1, 1.687, 10400.941, 418.614, 52868.377 25/02/19,08:03:13,15,08,1, 11.9,1,1, 1.687, 10400.975, 418.630, 52868.408 25/02/19,08:03:13,16,08,1, 11.9,1,1, 1.687, 10400.966, 418.604, 52868.450 25/02/19,08:03:13,17,08,1, 11.9,1,1, 1.687, 10400.961, 418.597, 52868.453 25/02/19,08:03:13,18,08,1, 11.9,1,1, 1.687, 10400.958, 418.594, 52868.385 25/02/19,08:03:13,19,08,1, 11.9,1,1, 1.687, 10400.995, 418.588, 52868.371 25/02/19,08:03:14,00,08,1, 11.9,1,1, 1.681, 10400.989, 418.588, 52868.371 25/02/19,08:03:14,01,08,1, 11.9,1,1, 1.681, 10400.995, 418.581, 52868.222 25/02/19,08:03:14,02,08,1, 11.9,1,1, 1.681, 10401.026, 418.581, 52868.192 25/02/19,08:03:14,03,08,1, 11.9,1,1, 1.681, 10401.039, 418.565, 52868.216 25/02/19,08:03:14,04,08,1, 11.9,1,1, 1.681, 10401.028, 418.554, 52868.239 25/02/19,08:03:14,05,08,1, 11.9,1,1, 1.681, 10401.034, 418.569, 52868.189 25/02/19,08:03:14,06,08,1, 11.9,1,1, 1.681, 10401.019, 418.541, 52868.302 25/02/19,08:03:14,07,08,1, 11.9,1,1, 1.681, 10401.032, 418.531, 52868.190 25/02/19,08:03:14,08,08,1, 11.9,1,1, 1.681, 10401.044, 418.518, 52868.161 25/02/19,08:03:14,09,08,1, 11.9,1,1, 1.681, 10401.029, 418.519, 52868.048 25/02/19,08:03:14,10,08,1, 11.9,1,1, 1.681, 10401.057, 418.505, 52868.155 25/02/19,08:03:14,11,08,1, 11.9,1,1, 1.681, 10401.046, 418.497, 52868.157 25/02/19,08:03:14,12,08,1, 11.9,1,1, 1.681, 10401.062, 418.517, 52868.078 25/02/19,08:03:14,13,08,1, 11.9,1,1, 1.681, 10401.054, 418.482, 52868.056 25/02/19,08:03:14,14,08,1, 11.9,1,1, 1.681, 10401.064, 418.468, 52868.109 25/02/19,08:03:14,15,08,1, 11.9,1,1, 1.681, 10401.090, 418.453, 52868.087 25/02/19,08:03:14,16,08,1, 11.9,1,1, 1.681, 10401.084, 418.438, 52867.974 25/02/19,08:03:14,17,08,1, 11.9,1,1, 1.681, 10401.085, 418.426, 52868.039 25/02/19,08:03:14,18,08,1, 11.9,1,1, 1.681, 10401.074, 418.431, 52867.978 25/02/19,08:03:14,19,08,1, 11.9,1,1, 1.681, 10401.089, 418.430, 52867.902 25/02/19,08:03:15,00,08,1, 11.9,1,1, 1.686, 10401.089, 418.430, 52867.902 25/02/19,08:03:15,01,08,1, 11.9,1,1, 1.686, 10401.100, 418.384, 52867.888 25/02/19,08:03:15,02,08,1, 11.9,1,1, 1.686, 10401.096, 418.386, 52867.935 25/02/19,08:03:15,03,08,1, 11.9,1,1, 1.686, 10401.104, 418.374, 52867.929 25/02/19,08:03:15,04,08,1, 11.9,1,1, 1.686, 10401.085, 418.364, 52867.973 25/02/19,08:03:15,05,08,1, 11.9,1,1, 1.686, 10401.115, 418.323, 52867.831 25/02/19,08:03:15,06,08,1, 11.9,1,1, 1.686, 10401.123, 418.329, 52867.817 25/02/19,08:03:15,07,08,1, 11.9,1,1, 1.686, 10401.137, 418.298, 52867.718 25/02/19,08:03:15,08,08,1, 11.9,1,1, 1.686, 10401.120, 418.320, 52867.755 25/02/19,08:03:15,09,08,1, 11.9,1,1, 1.686, 10401.129, 418.302, 52867.811 25/02/19,08:03:15,10,08,1, 11.9,1,1, 1.686, 10401.133, 418.308, 52867.727 25/02/19,08:03:15,11,08,1, 11.9,1,1, 1.686, 10401.115, 418.264, 52867.769 25/02/19,08:03:15,12,08,1, 11.9,1,1, 1.686, 10401.133, 418.260, 52867.701 25/02/19,08:03:15,13,08,1, 11.9,1,1, 1.686, 10401.141, 418.271, 52867.662 25/02/19,08:03:15,14,08,1, 11.9,1,1, 1.686, 10401.128, 418.263, 52867.692 25/02/19,08:03:15,15,08,1, 11.9,1,1, 1.686, 10401.163, 418.262, 52867.681 25/02/19,08:03:15,16,08,1, 11.9,1,1, 1.686, 10401.153, 418.218, 52867.585 25/02/19,08:03:15,17,08,1, 11.9,1,1, 1.686, 10401.144, 418.224, 52867.650 25/02/19,08:03:15,18,08,1, 11.9,1,1, 1.686, 10401.159, 418.216, 52867.574 25/02/19,08:03:15,19,08,1, 11.9,1,1, 1.686, 10401.160, 418.199, 52867.628 25/02/19,08:03:16,00,07,1, 11.9,1,1, 1.684, 10401.156, 418.199, 52867.628 25/02/19,08:03:16,01,07,1, 11.9,1,1, 1.684, 10401.154, 418.170, 52867.623 25/02/19,08:03:16,02,07,1, 11.9,1,1, 1.684, 10401.177, 418.173, 52867.586 25/02/19,08:03:16,03,07,1, 11.9,1,1, 1.684, 10401.161, 418.148, 52867.507 25/02/19,08:03:16,04,07,1, 11.9,1,1, 1.684, 10401.165, 418.145, 52867.466 25/02/19,08:03:16,05,07,1, 11.9,1,1, 1.684, 10401.153, 418.143, 52867.400 25/02/19,08:03:16,06,07,1, 11.9,1,1, 1.684, 10401.167, 418.112, 52867.409 25/02/19,08:03:16,07,07,1, 11.9,1,1, 1.684, 10401.141, 418.150, 52867.576 25/02/19,08:03:16,08,07,1, 11.9,1,1, 1.684, 10401.127, 418.155, 52867.433 25/02/19,08:03:16,09,07,1, 11.9,1,1, 1.684, 10401.133, 418.153, 52867.494 25/02/19,08:03:16,10,07,1, 11.9,1,1, 1.684, 10401.157, 418.135, 52867.415 25/02/19,08:03:16,11,07,1, 11.9,1,1, 1.684, 10401.162, 418.137, 52867.423 25/02/19,08:03:16,12,07,1, 11.9,1,1, 1.684, 10401.142, 418.140, 52867.377 25/02/19,08:03:16,13,07,1, 11.9,1,1, 1.684, 10401.149, 418.117, 52867.276 25/02/19,08:03:16,14,07,1, 11.9,1,1, 1.684, 10401.154, 418.121, 52867.356 25/02/19,08:03:16,15,07,1, 11.9,1,1, 1.684, 10401.156, 418.114, 52867.311 25/02/19,08:03:16,16,07,1, 11.9,1,1, 1.684, 10401.140, 418.122, 52867.309 25/02/19,08:03:16,17,07,1, 11.9,1,1, 1.684, 10401.140, 418.128, 52867.285 25/02/19,08:03:16,18,07,1, 11.9,1,1, 1.684, 10401.136, 418.133, 52867.246 25/02/19,08:03:16,19,07,1, 11.9,1,1, 1.684, 10401.123, 418.113, 52867.233 25/02/19,08:03:17,00,08,1, 12.0,1,1, 1.686, 10401.123, 418.113, 52867.233 25/02/19,08:03:17,01,08,1, 12.0,1,1, 1.686, 10401.106, 418.103, 52867.219 25/02/19,08:03:17,02,08,1, 12.0,1,1, 1.686, 10401.067, 418.099, 52867.243 25/02/19,08:03:17,03,08,1, 12.0,1,1, 1.686, 10401.097, 418.098, 52867.239 25/02/19,08:03:17,04,08,1, 12.0,1,1, 1.686, 10401.108, 418.104, 52867.166 25/02/19,08:03:17,05,08,1, 12.0,1,1, 1.686, 10401.079, 418.072, 52867.161 25/02/19,08:03:17,06,08,1, 12.0,1,1, 1.686, 10401.085, 418.084, 52867.231 25/02/19,08:03:17,07,08,1, 12.0,1,1, 1.686, 10401.091, 418.056, 52867.147 25/02/19,08:03:17,08,08,1, 12.0,1,1, 1.686, 10401.053, 418.070, 52867.167 25/02/19,08:03:17,09,08,1, 12.0,1,1, 1.686, 10401.098, 418.076, 52867.131 25/02/19,08:03:17,10,08,1, 12.0,1,1, 1.686, 10401.075, 418.065, 52867.011 25/02/19,08:03:17,11,08,1, 12.0,1,1, 1.686, 10401.044, 418.032, 52866.924 25/02/19,08:03:17,12,08,1, 12.0,1,1, 1.686, 10401.055, 418.028, 52867.031 25/02/19,08:03:17,13,08,1, 12.0,1,1, 1.686, 10401.052, 418.060, 52867.097 25/02/19,08:03:17,14,08,1, 12.0,1,1, 1.686, 10401.037, 418.053, 52867.092 25/02/19,08:03:17,15,08,1, 12.0,1,1, 1.686, 10401.030, 418.070, 52867.113 25/02/19,08:03:17,16,08,1, 12.0,1,1, 1.686, 10401.063, 418.030, 52866.863 25/02/19,08:03:17,17,08,1, 12.0,1,1, 1.686, 10401.011, 418.072, 52866.971 25/02/19,08:03:17,18,08,1, 12.0,1,1, 1.686, 10401.018, 418.066, 52866.962 25/02/19,08:03:17,19,08,1, 12.0,1,1, 1.686, 10401.026, 418.060, 52866.915 25/02/19,08:03:18,00,08,1, 11.9,1,1, 1.689, 10401.022, 418.060, 52866.915 25/02/19,08:03:18,01,08,1, 11.9,1,1, 1.689, 10401.003, 418.048, 52866.857 25/02/19,08:03:18,02,08,1, 11.9,1,1, 1.689, 10400.945, 418.029, 52866.889 25/02/19,08:03:18,03,08,1, 11.9,1,1, 1.689, 10400.975, 418.058, 52866.867 25/02/19,08:03:18,04,08,1, 11.9,1,1, 1.689, 10400.995, 418.062, 52866.857 25/02/19,08:03:18,05,08,1, 11.9,1,1, 1.689, 10400.957, 418.046, 52866.873 25/02/19,08:03:18,06,08,1, 11.9,1,1, 1.689, 10400.944, 418.046, 52866.802 25/02/19,08:03:18,07,08,1, 11.9,1,1, 1.689, 10400.954, 418.057, 52866.836 25/02/19,08:03:18,08,08,1, 11.9,1,1, 1.689, 10400.924, 418.060, 52866.769 25/02/19,08:03:18,09,08,1, 11.9,1,1, 1.689, 10400.908, 418.041, 52866.682 25/02/19,08:03:18,10,08,1, 11.9,1,1, 1.689, 10400.915, 418.045, 52866.842 25/02/19,08:03:18,11,08,1, 11.9,1,1, 1.689, 10400.894, 418.046, 52866.817 25/02/19,08:03:18,12,08,1, 11.9,1,1, 1.689, 10400.874, 418.051, 52866.794 25/02/19,08:03:18,13,08,1, 11.9,1,1, 1.689, 10400.870, 418.042, 52866.683 25/02/19,08:03:18,14,08,1, 11.9,1,1, 1.689, 10400.865, 418.032, 52866.729 25/02/19,08:03:18,15,08,1, 11.9,1,1, 1.689, 10400.836, 418.036, 52866.660 25/02/19,08:03:18,16,08,1, 11.9,1,1, 1.689, 10400.818, 418.048, 52866.641 25/02/19,08:03:18,17,08,1, 11.9,1,1, 1.689, 10400.833, 418.028, 52866.581 25/02/19,08:03:18,18,08,1, 11.9,1,1, 1.689, 10400.813, 418.046, 52866.556 25/02/19,08:03:18,19,08,1, 11.9,1,1, 1.689, 10400.812, 418.048, 52866.612 25/02/19,08:03:19,00,09,1, 11.9,1,1, 1.688, 10400.805, 418.048, 52866.612 25/02/19,08:03:19,01,09,1, 11.9,1,1, 1.688, 10400.791, 418.025, 52866.627 25/02/19,08:03:19,02,09,1, 11.9,1,1, 1.688, 10400.770, 418.076, 52866.656 25/02/19,08:03:19,03,09,1, 11.9,1,1, 1.688, 10400.770, 418.054, 52866.617 25/02/19,08:03:19,04,09,1, 11.9,1,1, 1.688, 10400.750, 418.046, 52866.501 25/02/19,08:03:19,05,09,1, 11.9,1,1, 1.688, 10400.750, 418.052, 52866.479 25/02/19,08:03:19,06,09,1, 11.9,1,1, 1.688, 10400.739, 418.092, 52866.449 25/02/19,08:03:19,07,09,1, 11.9,1,1, 1.688, 10400.707, 418.084, 52866.464 25/02/19,08:03:19,08,09,1, 11.9,1,1, 1.688, 10400.689, 418.104, 52866.538 25/02/19,08:03:19,09,09,1, 11.9,1,1, 1.688, 10400.691, 418.071, 52866.421 25/02/19,08:03:19,10,09,1, 11.9,1,1, 1.688, 10400.642, 418.085, 52866.378 25/02/19,08:03:19,11,09,1, 11.9,1,1, 1.688, 10400.664, 418.092, 52866.473 25/02/19,08:03:19,12,09,1, 11.9,1,1, 1.688, 10400.644, 418.112, 52866.415 25/02/19,08:03:19,13,09,1, 11.9,1,1, 1.688, 10400.633, 418.102, 52866.468 25/02/19,08:03:19,14,09,1, 11.9,1,1, 1.688, 10400.645, 418.087, 52866.397 25/02/19,08:03:19,15,09,1, 11.9,1,1, 1.688, 10400.634, 418.132, 52866.400 25/02/19,08:03:19,16,09,1, 11.9,1,1, 1.688, 10400.582, 418.128, 52866.320 25/02/19,08:03:19,17,09,1, 11.9,1,1, 1.688, 10400.577, 418.129, 52866.327 25/02/19,08:03:19,18,09,1, 11.9,1,1, 1.688, 10400.615, 418.111, 52866.405 25/02/19,08:03:19,19,09,1, 11.9,1,1, 1.688, 10400.583, 418.167, 52866.439 25/02/19,08:03:20,00,08,1, 12.0,1,1, 1.688, 10400.580, 418.167, 52866.439 25/02/19,08:03:20,01,08,1, 12.0,1,1, 1.688, 10400.572, 418.131, 52866.334 25/02/19,08:03:20,02,08,1, 12.0,1,1, 1.688, 10400.563, 418.170, 52866.249 25/02/19,08:03:20,03,08,1, 12.0,1,1, 1.688, 10400.525, 418.163, 52866.178 25/02/19,08:03:20,04,08,1, 12.0,1,1, 1.688, 10400.522, 418.191, 52866.274 25/02/19,08:03:20,05,08,1, 12.0,1,1, 1.688, 10400.517, 418.161, 52866.257 25/02/19,08:03:20,06,08,1, 12.0,1,1, 1.688, 10400.486, 418.208, 52866.320 25/02/19,08:03:20,07,08,1, 12.0,1,1, 1.688, 10400.472, 418.196, 52866.273 25/02/19,08:03:20,08,08,1, 12.0,1,1, 1.688, 10400.483, 418.204, 52866.258 25/02/19,08:03:20,09,08,1, 12.0,1,1, 1.688, 10400.462, 418.207, 52865.966 25/02/19,08:03:20,10,08,1, 12.0,1,1, 1.688, 10400.438, 418.234, 52866.217 25/02/19,08:03:20,11,08,1, 12.0,1,1, 1.688, 10400.441, 418.242, 52866.213 25/02/19,08:03:20,12,08,1, 12.0,1,1, 1.688, 10400.437, 418.229, 52866.138 25/02/19,08:03:20,13,08,1, 12.0,1,1, 1.688, 10400.410, 418.270, 52866.116 25/02/19,08:03:20,14,08,1, 12.0,1,1, 1.688, 10400.396, 418.258, 52866.134 25/02/19,08:03:20,15,08,1, 12.0,1,1, 1.688, 10400.404, 418.277, 52866.075 25/02/19,08:03:20,16,08,1, 12.0,1,1, 1.688, 10400.397, 418.267, 52866.063 25/02/19,08:03:20,17,08,1, 12.0,1,1, 1.688, 10400.368, 418.277, 52866.123 25/02/19,08:03:20,18,08,1, 12.0,1,1, 1.688, 10400.384, 418.297, 52866.095 25/02/19,08:03:20,19,08,1, 12.0,1,1, 1.688, 10400.333, 418.305, 52866.103 25/02/19,08:03:21,00,08,1, 11.9,1,1, 1.685, 10400.330, 418.305, 52866.103 25/02/19,08:03:21,01,08,1, 11.9,1,1, 1.685, 10400.341, 418.345, 52866.076 25/02/19,08:03:21,02,08,1, 11.9,1,1, 1.685, 10400.325, 418.349, 52866.023 25/02/19,08:03:21,03,08,1, 11.9,1,1, 1.685, 10400.298, 418.379, 52866.104 25/02/19,08:03:21,04,08,1, 11.9,1,1, 1.685, 10400.281, 418.360, 52866.086 25/02/19,08:03:21,05,08,1, 11.9,1,1, 1.685, 10400.275, 418.405, 52866.016 25/02/19,08:03:21,06,08,1, 11.9,1,1, 1.685, 10400.279, 418.428, 52866.077 25/02/19,08:03:21,07,08,1, 11.9,1,1, 1.685, 10400.268, 418.412, 52865.920 25/02/19,08:03:21,08,08,1, 11.9,1,1, 1.685, 10400.245, 418.454, 52865.898 25/02/19,08:03:21,09,08,1, 11.9,1,1, 1.685, 10400.243, 418.434, 52865.804 25/02/19,08:03:21,10,08,1, 11.9,1,1, 1.685, 10400.226, 418.465, 52865.890 25/02/19,08:03:21,11,08,1, 11.9,1,1, 1.685, 10400.205, 418.475, 52865.909 25/02/19,08:03:21,12,08,1, 11.9,1,1, 1.685, 10400.212, 418.467, 52865.939 25/02/19,08:03:21,13,08,1, 11.9,1,1, 1.685, 10400.182, 418.513, 52865.960 25/02/19,08:03:21,14,08,1, 11.9,1,1, 1.685, 10400.176, 418.505, 52865.842 25/02/19,08:03:21,15,08,1, 11.9,1,1, 1.685, 10400.159, 418.530, 52865.867 25/02/19,08:03:21,16,08,1, 11.9,1,1, 1.685, 10400.143, 418.566, 52865.879 25/02/19,08:03:21,17,08,1, 11.9,1,1, 1.685, 10400.142, 418.546, 52865.650 25/02/19,08:03:21,18,08,1, 11.9,1,1, 1.685, 10400.109, 418.599, 52865.916 25/02/19,08:03:21,19,08,1, 11.9,1,1, 1.685, 10400.135, 418.586, 52865.831 25/02/19,08:03:22,00,08,1, 11.9,1,1, 1.686, 10400.130, 418.586, 52865.831 25/02/19,08:03:22,01,08,1, 11.9,1,1, 1.686, 10400.112, 418.638, 52865.783 25/02/19,08:03:22,02,08,1, 11.9,1,1, 1.686, 10400.082, 418.648, 52865.763 25/02/19,08:03:22,03,08,1, 11.9,1,1, 1.686, 10400.055, 418.679, 52865.792 25/02/19,08:03:22,04,08,1, 11.9,1,1, 1.686, 10400.075, 418.681, 52865.756 25/02/19,08:03:22,05,08,1, 11.9,1,1, 1.686, 10400.041, 418.696, 52865.737 25/02/19,08:03:22,06,08,1, 11.9,1,1, 1.686, 10400.025, 418.750, 52865.715 25/02/19,08:03:22,07,08,1, 11.9,1,1, 1.686, 10399.998, 418.726, 52865.650 25/02/19,08:03:22,08,08,1, 11.9,1,1, 1.686, 10400.020, 418.749, 52865.660 25/02/19,08:03:22,09,08,1, 11.9,1,1, 1.686, 10400.014, 418.785, 52865.752 25/02/19,08:03:22,10,08,1, 11.9,1,1, 1.686, 10399.969, 418.783, 52865.713 25/02/19,08:03:22,11,08,1, 11.9,1,1, 1.686, 10399.980, 418.807, 52865.731 25/02/19,08:03:22,12,08,1, 11.9,1,1, 1.686, 10399.939, 418.826, 52865.669 25/02/19,08:03:22,13,08,1, 11.9,1,1, 1.686, 10399.935, 418.857, 52865.581 25/02/19,08:03:22,14,08,1, 11.9,1,1, 1.686, 10399.927, 418.865, 52865.536 25/02/19,08:03:22,15,08,1, 11.9,1,1, 1.686, 10399.934, 418.899, 52865.534 25/02/19,08:03:22,16,08,1, 11.9,1,1, 1.686, 10399.914, 418.879, 52865.562 25/02/19,08:03:22,17,08,1, 11.9,1,1, 1.686, 10399.913, 418.915, 52865.647 25/02/19,08:03:22,18,08,1, 11.9,1,1, 1.686, 10399.874, 418.935, 52865.612 25/02/19,08:03:22,19,08,1, 11.9,1,1, 1.686, 10399.850, 418.968, 52865.640 25/02/19,08:03:23,00,08,1, 11.9,1,1, 1.685, 10399.846, 418.968, 52865.640 25/02/19,08:03:23,01,08,1, 11.9,1,1, 1.685, 10399.844, 419.003, 52865.593 25/02/19,08:03:23,02,08,1, 11.9,1,1, 1.685, 10399.840, 419.007, 52865.530 25/02/19,08:03:23,03,08,1, 11.9,1,1, 1.685, 10399.795, 419.023, 52865.478 25/02/19,08:03:23,04,08,1, 11.9,1,1, 1.685, 10399.808, 419.066, 52865.492 25/02/19,08:03:23,05,08,1, 11.9,1,1, 1.685, 10399.777, 419.070, 52865.482 25/02/19,08:03:23,06,08,1, 11.9,1,1, 1.685, 10399.788, 419.096, 52865.484 25/02/19,08:03:23,07,08,1, 11.9,1,1, 1.685, 10399.766, 419.117, 52865.455 25/02/19,08:03:23,08,08,1, 11.9,1,1, 1.685, 10399.744, 419.131, 52865.460 25/02/19,08:03:23,09,08,1, 11.9,1,1, 1.685, 10399.772, 419.181, 52865.490 25/02/19,08:03:23,10,08,1, 11.9,1,1, 1.685, 10399.713, 419.180, 52865.445 25/02/19,08:03:23,11,08,1, 11.9,1,1, 1.685, 10399.725, 419.218, 52865.410 25/02/19,08:03:23,12,08,1, 11.9,1,1, 1.685, 10399.723, 419.238, 52865.407 25/02/19,08:03:23,13,08,1, 11.9,1,1, 1.685, 10399.717, 419.250, 52865.326 25/02/19,08:03:23,14,08,1, 11.9,1,1, 1.685, 10399.695, 419.274, 52865.416 25/02/19,08:03:23,15,08,1, 11.9,1,1, 1.685, 10399.677, 419.318, 52865.425 25/02/19,08:03:23,16,08,1, 11.9,1,1, 1.685, 10399.691, 419.312, 52865.431 25/02/19,08:03:23,17,08,1, 11.9,1,1, 1.685, 10399.639, 419.339, 52865.426 25/02/19,08:03:23,18,08,1, 11.9,1,1, 1.685, 10399.651, 419.345, 52865.333 25/02/19,08:03:23,19,08,1, 11.9,1,1, 1.685, 10399.628, 419.378, 52865.311 25/02/19,08:03:24,00,09,1, 11.9,1,1, 1.685, 10399.621, 419.378, 52865.311 25/02/19,08:03:24,01,09,1, 11.9,1,1, 1.685, 10399.627, 419.439, 52865.170 25/02/19,08:03:24,02,09,1, 11.9,1,1, 1.685, 10399.623, 419.458, 52865.282 25/02/19,08:03:24,03,09,1, 11.9,1,1, 1.685, 10399.587, 419.449, 52865.245 25/02/19,08:03:24,04,09,1, 11.9,1,1, 1.685, 10399.599, 419.506, 52865.368 25/02/19,08:03:24,05,09,1, 11.9,1,1, 1.685, 10399.565, 419.531, 52865.335 25/02/19,08:03:24,06,09,1, 11.9,1,1, 1.685, 10399.569, 419.552, 52865.312 25/02/19,08:03:24,07,09,1, 11.9,1,1, 1.685, 10399.562, 419.572, 52865.189 25/02/19,08:03:24,08,09,1, 11.9,1,1, 1.685, 10399.542, 419.597, 52865.283 25/02/19,08:03:24,09,09,1, 11.9,1,1, 1.685, 10399.527, 419.637, 52865.227 25/02/19,08:03:24,10,09,1, 11.9,1,1, 1.685, 10399.523, 419.640, 52865.130 25/02/19,08:03:24,11,09,1, 11.9,1,1, 1.685, 10399.541, 419.662, 52865.138 25/02/19,08:03:24,12,09,1, 11.9,1,1, 1.685, 10399.515, 419.694, 52865.154 25/02/19,08:03:24,13,09,1, 11.9,1,1, 1.685, 10399.493, 419.728, 52865.191 25/02/19,08:03:24,14,09,1, 11.9,1,1, 1.685, 10399.498, 419.764, 52865.126 25/02/19,08:03:24,15,09,1, 11.9,1,1, 1.685, 10399.481, 419.777, 52865.150 25/02/19,08:03:24,16,09,1, 11.9,1,1, 1.685, 10399.487, 419.806, 52865.112 25/02/19,08:03:24,17,09,1, 11.9,1,1, 1.685, 10399.459, 419.834, 52865.137 25/02/19,08:03:24,18,09,1, 11.9,1,1, 1.685, 10399.467, 419.846, 52865.069 25/02/19,08:03:24,19,09,1, 11.9,1,1, 1.685, 10399.451, 419.904, 52865.095 25/02/19,08:03:25,00,08,1, 11.9,1,1, 1.684, 10399.445, 419.904, 52865.095 25/02/19,08:03:25,01,08,1, 11.9,1,1, 1.684, 10399.420, 419.927, 52865.172 25/02/19,08:03:25,02,08,1, 11.9,1,1, 1.684, 10399.424, 419.957, 52865.103 25/02/19,08:03:25,03,08,1, 11.9,1,1, 1.684, 10399.398, 419.980, 52865.143 25/02/19,08:03:25,04,08,1, 11.9,1,1, 1.684, 10399.412, 420.016, 52865.046 25/02/19,08:03:25,05,08,1, 11.9,1,1, 1.684, 10399.402, 420.010, 52865.010 25/02/19,08:03:25,06,08,1, 11.9,1,1, 1.684, 10399.382, 420.051, 52865.024 25/02/19,08:03:25,07,08,1, 11.9,1,1, 1.684, 10399.375, 420.073, 52865.022 25/02/19,08:03:25,08,08,1, 11.9,1,1, 1.684, 10399.366, 420.103, 52864.956 25/02/19,08:03:25,09,08,1, 11.9,1,1, 1.684, 10399.363, 420.114, 52864.962 25/02/19,08:03:25,10,08,1, 11.9,1,1, 1.684, 10399.354, 420.154, 52865.086 25/02/19,08:03:25,11,08,1, 11.9,1,1, 1.684, 10399.349, 420.184, 52865.048 25/02/19,08:03:25,12,08,1, 11.9,1,1, 1.684, 10399.337, 420.215, 52865.025 25/02/19,08:03:25,13,08,1, 11.9,1,1, 1.684, 10399.351, 420.262, 52865.075 25/02/19,08:03:25,14,08,1, 11.9,1,1, 1.684, 10399.321, 420.277, 52865.028 25/02/19,08:03:25,15,08,1, 11.9,1,1, 1.684, 10399.336, 420.279, 52864.954 25/02/19,08:03:25,16,08,1, 11.9,1,1, 1.684, 10399.311, 420.311, 52864.950 25/02/19,08:03:25,17,08,1, 11.9,1,1, 1.684, 10399.301, 420.321, 52864.972 25/02/19,08:03:25,18,08,1, 11.9,1,1, 1.684, 10399.313, 420.347, 52864.886 25/02/19,08:03:25,19,08,1, 11.9,1,1, 1.684, 10399.264, 420.374, 52864.938 25/02/19,08:03:26,00,09,1, 12.0,1,1, 1.688, 10399.262, 420.374, 52864.938 25/02/19,08:03:26,01,09,1, 12.0,1,1, 1.688, 10399.278, 420.416, 52864.998 25/02/19,08:03:26,02,09,1, 12.0,1,1, 1.688, 10399.292, 420.476, 52864.967 25/02/19,08:03:26,03,09,1, 12.0,1,1, 1.688, 10399.278, 420.465, 52864.846 25/02/19,08:03:26,04,09,1, 12.0,1,1, 1.688, 10399.294, 420.531, 52864.849 25/02/19,08:03:26,05,09,1, 12.0,1,1, 1.688, 10399.263, 420.550, 52864.878 25/02/19,08:03:26,06,09,1, 12.0,1,1, 1.688, 10399.249, 420.544, 52864.868 25/02/19,08:03:26,07,09,1, 12.0,1,1, 1.688, 10399.266, 420.583, 52865.058 25/02/19,08:03:26,08,09,1, 12.0,1,1, 1.688, 10399.283, 420.590, 52864.892 25/02/19,08:03:26,09,09,1, 12.0,1,1, 1.688, 10399.277, 420.640, 52864.897 25/02/19,08:03:26,10,09,1, 12.0,1,1, 1.688, 10399.269, 420.653, 52864.908 25/02/19,08:03:26,11,09,1, 12.0,1,1, 1.688, 10399.256, 420.669, 52864.852 25/02/19,08:03:26,12,09,1, 12.0,1,1, 1.688, 10399.252, 420.682, 52864.820 25/02/19,08:03:26,13,09,1, 12.0,1,1, 1.688, 10399.280, 420.712, 52864.850 25/02/19,08:03:26,14,09,1, 12.0,1,1, 1.688, 10399.274, 420.728, 52864.760 25/02/19,08:03:26,15,09,1, 12.0,1,1, 1.688, 10399.241, 420.744, 52864.853 25/02/19,08:03:26,16,09,1, 12.0,1,1, 1.688, 10399.263, 420.774, 52864.824 25/02/19,08:03:26,17,09,1, 12.0,1,1, 1.688, 10399.255, 420.806, 52864.808 25/02/19,08:03:26,18,09,1, 12.0,1,1, 1.688, 10399.253, 420.828, 52864.780 25/02/19,08:03:26,19,09,1, 12.0,1,1, 1.688, 10399.250, 420.840, 52864.781 25/02/19,08:03:27,00,08,1, 11.8,1,1, 1.687, 10399.245, 420.840, 52864.781 25/02/19,08:03:27,01,08,1, 11.8,1,1, 1.687, 10399.231, 420.880, 52864.770 25/02/19,08:03:27,02,08,1, 11.8,1,1, 1.687, 10399.218, 420.892, 52864.722 25/02/19,08:03:27,03,08,1, 11.8,1,1, 1.687, 10399.228, 420.883, 52864.662 25/02/19,08:03:27,04,08,1, 11.8,1,1, 1.687, 10399.227, 420.956, 52864.758 25/02/19,08:03:27,05,08,1, 11.8,1,1, 1.687, 10399.230, 420.939, 52864.669 25/02/19,08:03:27,06,08,1, 11.8,1,1, 1.687, 10399.235, 420.970, 52864.698 25/02/19,08:03:27,07,08,1, 11.8,1,1, 1.687, 10399.205, 420.993, 52864.661 25/02/19,08:03:27,08,08,1, 11.8,1,1, 1.687, 10399.205, 421.016, 52864.646 25/02/19,08:03:27,09,08,1, 11.8,1,1, 1.687, 10399.231, 421.048, 52864.664 25/02/19,08:03:27,10,08,1, 11.8,1,1, 1.687, 10399.219, 421.043, 52864.645 25/02/19,08:03:27,11,08,1, 11.8,1,1, 1.687, 10399.217, 421.078, 52864.609 25/02/19,08:03:27,12,08,1, 11.8,1,1, 1.687, 10399.192, 421.114, 52864.630 25/02/19,08:03:27,13,08,1, 11.8,1,1, 1.687, 10399.210, 421.125, 52864.722 25/02/19,08:03:27,14,08,1, 11.8,1,1, 1.687, 10399.199, 421.126, 52864.687 25/02/19,08:03:27,15,08,1, 11.8,1,1, 1.687, 10399.201, 421.152, 52864.618 25/02/19,08:03:27,16,08,1, 11.8,1,1, 1.687, 10399.181, 421.169, 52864.633 25/02/19,08:03:27,17,08,1, 11.8,1,1, 1.687, 10399.193, 421.184, 52864.513 25/02/19,08:03:27,18,08,1, 11.8,1,1, 1.687, 10399.171, 421.190, 52864.541 25/02/19,08:03:27,19,08,1, 11.8,1,1, 1.687, 10399.204, 421.224, 52864.498 25/02/19,08:03:28,00,08,1, 11.9,1,1, 1.689, 10399.203, 421.224, 52864.498 25/02/19,08:03:28,01,08,1, 11.9,1,1, 1.689, 10399.186, 421.245, 52864.557 25/02/19,08:03:28,02,08,1, 11.9,1,1, 1.689, 10399.215, 421.275, 52864.503 25/02/19,08:03:28,03,08,1, 11.9,1,1, 1.689, 10399.235, 421.306, 52864.549 25/02/19,08:03:28,04,08,1, 11.9,1,1, 1.689, 10399.215, 421.322, 52864.518 25/02/19,08:03:28,05,08,1, 11.9,1,1, 1.689, 10399.211, 421.326, 52864.576 25/02/19,08:03:28,06,08,1, 11.9,1,1, 1.689, 10399.192, 421.348, 52864.568 25/02/19,08:03:28,07,08,1, 11.9,1,1, 1.689, 10399.218, 421.334, 52864.443 25/02/19,08:03:28,08,08,1, 11.9,1,1, 1.689, 10399.207, 421.382, 52864.432 25/02/19,08:03:28,09,08,1, 11.9,1,1, 1.689, 10399.208, 421.390, 52864.418 25/02/19,08:03:28,10,08,1, 11.9,1,1, 1.689, 10399.219, 421.419, 52864.422 25/02/19,08:03:28,11,08,1, 11.9,1,1, 1.689, 10399.210, 421.409, 52864.436 25/02/19,08:03:28,12,08,1, 11.9,1,1, 1.689, 10399.196, 421.443, 52864.473 25/02/19,08:03:28,13,08,1, 11.9,1,1, 1.689, 10399.236, 421.459, 52864.508 25/02/19,08:03:28,14,08,1, 11.9,1,1, 1.689, 10399.236, 421.458, 52864.411 25/02/19,08:03:28,15,08,1, 11.9,1,1, 1.689, 10399.226, 421.466, 52864.367 25/02/19,08:03:28,16,08,1, 11.9,1,1, 1.689, 10399.252, 421.499, 52864.356 25/02/19,08:03:28,17,08,1, 11.9,1,1, 1.689, 10399.221, 421.513, 52864.348 25/02/19,08:03:28,18,08,1, 11.9,1,1, 1.689, 10399.227, 421.530, 52864.388 25/02/19,08:03:28,19,08,1, 11.9,1,1, 1.689, 10399.227, 421.527, 52864.397 25/02/19,08:03:29,00,08,1, 11.9,1,1, 1.688, 10399.220, 421.527, 52864.397 25/02/19,08:03:29,01,08,1, 11.9,1,1, 1.688, 10399.253, 421.535, 52864.264 25/02/19,08:03:29,02,08,1, 11.9,1,1, 1.688, 10399.223, 421.582, 52864.343 25/02/19,08:03:29,03,08,1, 11.9,1,1, 1.688, 10399.256, 421.600, 52864.290 25/02/19,08:03:29,04,08,1, 11.9,1,1, 1.688, 10399.258, 421.604, 52864.251 25/02/19,08:03:29,05,08,1, 11.9,1,1, 1.688, 10399.259, 421.621, 52864.245 25/02/19,08:03:29,06,08,1, 11.9,1,1, 1.688, 10399.273, 421.619, 52864.252 25/02/19,08:03:29,07,08,1, 11.9,1,1, 1.688, 10399.261, 421.655, 52864.257 25/02/19,08:03:29,08,08,1, 11.9,1,1, 1.688, 10399.266, 421.636, 52864.239 25/02/19,08:03:29,09,08,1, 11.9,1,1, 1.688, 10399.263, 421.686, 52864.321 25/02/19,08:03:29,10,08,1, 11.9,1,1, 1.688, 10399.271, 421.670, 52864.224 25/02/19,08:03:29,11,08,1, 11.9,1,1, 1.688, 10399.292, 421.711, 52864.306 25/02/19,08:03:29,12,08,1, 11.9,1,1, 1.688, 10399.296, 421.695, 52864.233 25/02/19,08:03:29,13,08,1, 11.9,1,1, 1.688, 10399.278, 421.699, 52864.154 25/02/19,08:03:29,14,08,1, 11.9,1,1, 1.688, 10399.288, 421.703, 52864.087 25/02/19,08:03:29,15,08,1, 11.9,1,1, 1.688, 10399.289, 421.724, 52864.114 25/02/19,08:03:29,16,08,1, 11.9,1,1, 1.688, 10399.269, 421.720, 52864.128 25/02/19,08:03:29,17,08,1, 11.9,1,1, 1.688, 10399.300, 421.770, 52864.131 25/02/19,08:03:29,18,08,1, 11.9,1,1, 1.688, 10399.290, 421.775, 52864.140 25/02/19,08:03:29,19,08,1, 11.9,1,1, 1.688, 10399.291, 421.771, 52864.134 25/02/19,08:03:30,00,09,1, 11.8,1,1, 1.686, 10399.287, 421.771, 52864.134 25/02/19,08:03:30,01,09,1, 11.8,1,1, 1.686, 10399.307, 421.787, 52864.046 25/02/19,08:03:30,02,09,1, 11.8,1,1, 1.686, 10399.334, 421.775, 52864.015 25/02/19,08:03:30,03,09,1, 11.8,1,1, 1.686, 10399.325, 421.811, 52864.018 25/02/19,08:03:30,04,09,1, 11.8,1,1, 1.686, 10399.309, 421.790, 52864.060 25/02/19,08:03:30,05,09,1, 11.8,1,1, 1.686, 10399.318, 421.812, 52864.092 25/02/19,08:03:30,06,09,1, 11.8,1,1, 1.686, 10399.313, 421.795, 52864.098 25/02/19,08:03:30,07,09,1, 11.8,1,1, 1.686, 10399.317, 421.799, 52863.981 25/02/19,08:03:30,08,09,1, 11.8,1,1, 1.686, 10399.346, 421.808, 52863.977 25/02/19,08:03:30,09,09,1, 11.8,1,1, 1.686, 10399.331, 421.804, 52863.926 25/02/19,08:03:30,10,09,1, 11.8,1,1, 1.686, 10399.342, 421.854, 52863.907 25/02/19,08:03:30,11,09,1, 11.8,1,1, 1.686, 10399.327, 421.829, 52863.857 25/02/19,08:03:30,12,09,1, 11.8,1,1, 1.686, 10399.324, 421.829, 52863.921 25/02/19,08:03:30,13,09,1, 11.8,1,1, 1.686, 10399.365, 421.849, 52863.922 25/02/19,08:03:30,14,09,1, 11.8,1,1, 1.686, 10399.349, 421.843, 52863.860 25/02/19,08:03:30,15,09,1, 11.8,1,1, 1.686, 10399.363, 421.833, 52863.879 25/02/19,08:03:30,16,09,1, 11.8,1,1, 1.686, 10399.380, 421.847, 52863.910 25/02/19,08:03:30,17,09,1, 11.8,1,1, 1.686, 10399.388, 421.861, 52863.857 25/02/19,08:03:30,18,09,1, 11.8,1,1, 1.686, 10399.357, 421.878, 52863.865 25/02/19,08:03:30,19,09,1, 11.8,1,1, 1.686, 10399.373, 421.859, 52863.776 25/02/19,08:03:31,00,09,1, 11.9,1,1, 1.687, 10399.370, 421.859, 52863.776 25/02/19,08:03:31,01,09,1, 11.9,1,1, 1.687, 10399.386, 421.842, 52863.755 25/02/19,08:03:31,02,09,1, 11.9,1,1, 1.687, 10399.414, 421.848, 52863.847 25/02/19,08:03:31,03,09,1, 11.9,1,1, 1.687, 10399.399, 421.842, 52863.839 25/02/19,08:03:31,04,09,1, 11.9,1,1, 1.687, 10399.399, 421.837, 52863.732 25/02/19,08:03:31,05,09,1, 11.9,1,1, 1.687, 10399.413, 421.857, 52863.739 25/02/19,08:03:31,06,09,1, 11.9,1,1, 1.687, 10399.424, 421.863, 52863.695 25/02/19,08:03:31,07,09,1, 11.9,1,1, 1.687, 10399.418, 421.841, 52863.643 25/02/19,08:03:31,08,09,1, 11.9,1,1, 1.687, 10399.416, 421.856, 52863.634 25/02/19,08:03:31,09,09,1, 11.9,1,1, 1.687, 10399.446, 421.824, 52863.698 25/02/19,08:03:31,10,09,1, 11.9,1,1, 1.687, 10399.434, 421.840, 52863.642 25/02/19,08:03:31,11,09,1, 11.9,1,1, 1.687, 10399.441, 421.854, 52863.636 25/02/19,08:03:31,12,09,1, 11.9,1,1, 1.687, 10399.459, 421.846, 52863.601 25/02/19,08:03:31,13,09,1, 11.9,1,1, 1.687, 10399.427, 421.817, 52863.608 25/02/19,08:03:31,14,09,1, 11.9,1,1, 1.687, 10399.438, 421.816, 52863.562 25/02/19,08:03:31,15,09,1, 11.9,1,1, 1.687, 10399.458, 421.814, 52863.397 25/02/19,08:03:31,16,09,1, 11.9,1,1, 1.687, 10399.466, 421.830, 52863.583 25/02/19,08:03:31,17,09,1, 11.9,1,1, 1.687, 10399.466, 421.826, 52863.503 25/02/19,08:03:31,18,09,1, 11.9,1,1, 1.687, 10399.462, 421.816, 52863.517 25/02/19,08:03:31,19,09,1, 11.9,1,1, 1.687, 10399.463, 421.813, 52863.475 25/02/19,08:03:32,00,09,1, 11.9,1,1, 1.686, 10399.462, 421.813, 52863.475 25/02/19,08:03:32,01,09,1, 11.9,1,1, 1.686, 10399.469, 421.798, 52863.510 25/02/19,08:03:32,02,09,1, 11.9,1,1, 1.686, 10399.492, 421.762, 52863.374 25/02/19,08:03:32,03,09,1, 11.9,1,1, 1.686, 10399.490, 421.793, 52863.494 25/02/19,08:03:32,04,09,1, 11.9,1,1, 1.686, 10399.509, 421.748, 52863.324 25/02/19,08:03:32,05,09,1, 11.9,1,1, 1.686, 10399.509, 421.773, 52863.318 25/02/19,08:03:32,06,09,1, 11.9,1,1, 1.686, 10399.493, 421.754, 52863.306 25/02/19,08:03:32,07,09,1, 11.9,1,1, 1.686, 10399.467, 421.743, 52863.282 25/02/19,08:03:32,08,09,1, 11.9,1,1, 1.686, 10399.486, 421.732, 52863.323 25/02/19,08:03:32,09,09,1, 11.9,1,1, 1.686, 10399.484, 421.720, 52863.295 25/02/19,08:03:32,10,09,1, 11.9,1,1, 1.686, 10399.518, 421.726, 52863.304 25/02/19,08:03:32,11,09,1, 11.9,1,1, 1.686, 10399.526, 421.731, 52863.216 25/02/19,08:03:32,12,09,1, 11.9,1,1, 1.686, 10399.511, 421.704, 52863.209 25/02/19,08:03:32,13,09,1, 11.9,1,1, 1.686, 10399.535, 421.720, 52863.180 25/02/19,08:03:32,14,09,1, 11.9,1,1, 1.686, 10399.557, 421.685, 52863.172 25/02/19,08:03:32,15,09,1, 11.9,1,1, 1.686, 10399.543, 421.710, 52863.185 25/02/19,08:03:32,16,09,1, 11.9,1,1, 1.686, 10399.550, 421.691, 52863.118 25/02/19,08:03:32,17,09,1, 11.9,1,1, 1.686, 10399.545, 421.688, 52863.164 25/02/19,08:03:32,18,09,1, 11.9,1,1, 1.686, 10399.536, 421.683, 52863.163 25/02/19,08:03:32,19,09,1, 11.9,1,1, 1.686, 10399.557, 421.671, 52863.105 25/02/19,08:03:33,00,09,1, 11.9,1,1, 1.686, 10399.554, 421.671, 52863.105 25/02/19,08:03:33,01,09,1, 11.9,1,1, 1.686, 10399.537, 421.648, 52863.094 25/02/19,08:03:33,02,09,1, 11.9,1,1, 1.686, 10399.579, 421.640, 52862.944 25/02/19,08:03:33,03,09,1, 11.9,1,1, 1.686, 10399.529, 421.631, 52862.998 25/02/19,08:03:33,04,09,1, 11.9,1,1, 1.686, 10399.593, 421.607, 52862.911 25/02/19,08:03:33,05,09,1, 11.9,1,1, 1.686, 10399.575, 421.632, 52862.925 25/02/19,08:03:33,06,09,1, 11.9,1,1, 1.686, 10399.591, 421.596, 52862.948 25/02/19,08:03:33,07,09,1, 11.9,1,1, 1.686, 10399.580, 421.610, 52862.994 25/02/19,08:03:33,08,09,1, 11.9,1,1, 1.686, 10399.595, 421.633, 52863.025 25/02/19,08:03:33,09,09,1, 11.9,1,1, 1.686, 10399.588, 421.623, 52863.004 25/02/19,08:03:33,10,09,1, 11.9,1,1, 1.686, 10399.601, 421.596, 52862.911 25/02/19,08:03:33,11,09,1, 11.9,1,1, 1.686, 10399.613, 421.588, 52862.871 25/02/19,08:03:33,12,09,1, 11.9,1,1, 1.686, 10399.581, 421.571, 52862.888 25/02/19,08:03:33,13,09,1, 11.9,1,1, 1.686, 10399.602, 421.568, 52862.884 25/02/19,08:03:33,14,09,1, 11.9,1,1, 1.686, 10399.591, 421.585, 52862.940 25/02/19,08:03:33,15,09,1, 11.9,1,1, 1.686, 10399.626, 421.552, 52862.844 25/02/19,08:03:33,16,09,1, 11.9,1,1, 1.686, 10399.607, 421.569, 52862.859 25/02/19,08:03:33,17,09,1, 11.9,1,1, 1.686, 10399.618, 421.550, 52862.777 25/02/19,08:03:33,18,09,1, 11.9,1,1, 1.686, 10399.625, 421.550, 52862.810 25/02/19,08:03:33,19,09,1, 11.9,1,1, 1.686, 10399.606, 421.535, 52862.688 25/02/19,08:03:34,00,09,1, 11.9,1,1, 1.685, 10399.604, 421.535, 52862.688 25/02/19,08:03:34,01,09,1, 11.9,1,1, 1.685, 10399.620, 421.519, 52862.712 25/02/19,08:03:34,02,09,1, 11.9,1,1, 1.685, 10399.626, 421.511, 52862.715 25/02/19,08:03:34,03,09,1, 11.9,1,1, 1.685, 10399.640, 421.517, 52862.693 25/02/19,08:03:34,04,09,1, 11.9,1,1, 1.685, 10399.649, 421.477, 52862.657 25/02/19,08:03:34,05,09,1, 11.9,1,1, 1.685, 10399.654, 421.493, 52862.651 25/02/19,08:03:34,06,09,1, 11.9,1,1, 1.685, 10399.634, 421.488, 52862.650 25/02/19,08:03:34,07,09,1, 11.9,1,1, 1.685, 10399.654, 421.478, 52862.649 25/02/19,08:03:34,08,09,1, 11.9,1,1, 1.685, 10399.669, 421.482, 52862.525 25/02/19,08:03:34,09,09,1, 11.9,1,1, 1.685, 10399.647, 421.475, 52862.567 25/02/19,08:03:34,10,09,1, 11.9,1,1, 1.685, 10399.662, 421.456, 52862.534 25/02/19,08:03:34,11,09,1, 11.9,1,1, 1.685, 10399.657, 421.450, 52862.511 25/02/19,08:03:34,12,09,1, 11.9,1,1, 1.685, 10399.642, 421.436, 52862.679 25/02/19,08:03:34,13,09,1, 11.9,1,1, 1.685, 10399.659, 421.444, 52862.486 25/02/19,08:03:34,14,09,1, 11.9,1,1, 1.685, 10399.667, 421.425, 52862.492 25/02/19,08:03:34,15,09,1, 11.9,1,1, 1.685, 10399.659, 421.430, 52862.440 25/02/19,08:03:34,16,09,1, 11.9,1,1, 1.685, 10399.684, 421.423, 52862.471 25/02/19,08:03:34,17,09,1, 11.9,1,1, 1.685, 10399.707, 421.435, 52862.451 25/02/19,08:03:34,18,09,1, 11.9,1,1, 1.685, 10399.704, 421.435, 52862.325 25/02/19,08:03:34,19,09,1, 11.9,1,1, 1.685, 10399.696, 421.394, 52862.371 25/02/19,08:03:35,00,08,1, 11.9,1,1, 1.687, 10399.696, 421.394, 52862.371 25/02/19,08:03:35,01,08,1, 11.9,1,1, 1.687, 10399.693, 421.396, 52862.357 25/02/19,08:03:35,02,08,1, 11.9,1,1, 1.687, 10399.704, 421.386, 52862.353 25/02/19,08:03:35,03,08,1, 11.9,1,1, 1.687, 10399.737, 421.377, 52862.319 25/02/19,08:03:35,04,08,1, 11.9,1,1, 1.687, 10399.708, 421.377, 52862.266 25/02/19,08:03:35,05,08,1, 11.9,1,1, 1.687, 10399.727, 421.350, 52862.291 25/02/19,08:03:35,06,08,1, 11.9,1,1, 1.687, 10399.740, 421.344, 52862.201 25/02/19,08:03:35,07,08,1, 11.9,1,1, 1.687, 10399.756, 421.361, 52862.296 25/02/19,08:03:35,08,08,1, 11.9,1,1, 1.687, 10399.747, 421.330, 52862.291 25/02/19,08:03:35,09,08,1, 11.9,1,1, 1.687, 10399.726, 421.321, 52862.199 25/02/19,08:03:35,10,08,1, 11.9,1,1, 1.687, 10399.741, 421.328, 52862.227 25/02/19,08:03:35,11,08,1, 11.9,1,1, 1.687, 10399.749, 421.340, 52862.186 25/02/19,08:03:35,12,08,1, 11.9,1,1, 1.687, 10399.768, 421.320, 52862.127 25/02/19,08:03:35,13,08,1, 11.9,1,1, 1.687, 10399.745, 421.309, 52862.160 25/02/19,08:03:35,14,08,1, 11.9,1,1, 1.687, 10399.753, 421.312, 52862.103 25/02/19,08:03:35,15,08,1, 11.9,1,1, 1.687, 10399.744, 421.283, 52862.073 25/02/19,08:03:35,16,08,1, 11.9,1,1, 1.687, 10399.757, 421.281, 52862.016 25/02/19,08:03:35,17,08,1, 11.9,1,1, 1.687, 10399.749, 421.250, 52861.963 25/02/19,08:03:35,18,08,1, 11.9,1,1, 1.687, 10399.765, 421.262, 52862.018 25/02/19,08:03:35,19,08,1, 11.9,1,1, 1.687, 10399.737, 421.258, 52862.033 25/02/19,08:03:36,00,08,1, 11.9,1,1, 1.686, 10399.737, 421.258, 52862.033 25/02/19,08:03:36,01,08,1, 11.9,1,1, 1.686, 10399.755, 421.253, 52861.931 25/02/19,08:03:36,02,08,1, 11.9,1,1, 1.686, 10399.754, 421.221, 52861.922 25/02/19,08:03:36,03,08,1, 11.9,1,1, 1.686, 10399.759, 421.216, 52861.840 25/02/19,08:03:36,04,08,1, 11.9,1,1, 1.686, 10399.757, 421.206, 52861.839 25/02/19,08:03:36,05,08,1, 11.9,1,1, 1.686, 10399.754, 421.210, 52861.913 25/02/19,08:03:36,06,08,1, 11.9,1,1, 1.686, 10399.748, 421.171, 52861.841 25/02/19,08:03:36,07,08,1, 11.9,1,1, 1.686, 10399.795, 421.199, 52861.850 25/02/19,08:03:36,08,08,1, 11.9,1,1, 1.686, 10399.746, 421.210, 52861.820 25/02/19,08:03:36,09,08,1, 11.9,1,1, 1.686, 10399.768, 421.165, 52861.785 25/02/19,08:03:36,10,08,1, 11.9,1,1, 1.686, 10399.760, 421.161, 52861.757 25/02/19,08:03:36,11,08,1, 11.9,1,1, 1.686, 10399.768, 421.149, 52861.791 25/02/19,08:03:36,12,08,1, 11.9,1,1, 1.686, 10399.755, 421.121, 52861.678 25/02/19,08:03:36,13,08,1, 11.9,1,1, 1.686, 10399.763, 421.124, 52861.660 25/02/19,08:03:36,14,08,1, 11.9,1,1, 1.686, 10399.758, 421.134, 52861.715 25/02/19,08:03:36,15,08,1, 11.9,1,1, 1.686, 10399.766, 421.118, 52861.692 25/02/19,08:03:36,16,08,1, 11.9,1,1, 1.686, 10399.742, 421.131, 52861.685 25/02/19,08:03:36,17,08,1, 11.9,1,1, 1.686, 10399.754, 421.114, 52861.630 25/02/19,08:03:36,18,08,1, 11.9,1,1, 1.686, 10399.744, 421.111, 52861.629 25/02/19,08:03:36,19,08,1, 11.9,1,1, 1.686, 10399.748, 421.132, 52861.591 25/02/19,08:03:37,00,09,1, 11.9,1,1, 1.685, 10399.746, 421.132, 52861.591 25/02/19,08:03:37,01,09,1, 11.9,1,1, 1.685, 10399.747, 421.090, 52861.524 25/02/19,08:03:37,02,09,1, 11.9,1,1, 1.685, 10399.746, 421.092, 52861.542 25/02/19,08:03:37,03,09,1, 11.9,1,1, 1.685, 10399.752, 421.056, 52861.459 25/02/19,08:03:37,04,09,1, 11.9,1,1, 1.685, 10399.757, 421.051, 52861.510 25/02/19,08:03:37,05,09,1, 11.9,1,1, 1.685, 10399.765, 421.046, 52861.526 25/02/19,08:03:37,06,09,1, 11.9,1,1, 1.685, 10399.756, 421.028, 52861.480 25/02/19,08:03:37,07,09,1, 11.9,1,1, 1.685, 10399.752, 421.041, 52861.469 25/02/19,08:03:37,08,09,1, 11.9,1,1, 1.685, 10399.712, 421.043, 52861.425 25/02/19,08:03:37,09,09,1, 11.9,1,1, 1.685, 10399.749, 421.031, 52861.366 25/02/19,08:03:37,10,09,1, 11.9,1,1, 1.685, 10399.743, 421.026, 52861.426 25/02/19,08:03:37,11,09,1, 11.9,1,1, 1.685, 10399.732, 421.027, 52861.322 25/02/19,08:03:37,12,09,1, 11.9,1,1, 1.685, 10399.733, 421.022, 52861.388 25/02/19,08:03:37,13,09,1, 11.9,1,1, 1.685, 10399.726, 421.031, 52861.347 25/02/19,08:03:37,14,09,1, 11.9,1,1, 1.685, 10399.729, 421.020, 52861.297 25/02/19,08:03:37,15,09,1, 11.9,1,1, 1.685, 10399.736, 421.012, 52861.288 25/02/19,08:03:37,16,09,1, 11.9,1,1, 1.685, 10399.726, 421.015, 52861.275 25/02/19,08:03:37,17,09,1, 11.9,1,1, 1.685, 10399.718, 421.039, 52861.263 25/02/19,08:03:37,18,09,1, 11.9,1,1, 1.685, 10399.711, 421.026, 52861.226 25/02/19,08:03:37,19,09,1, 11.9,1,1, 1.685, 10399.708, 421.024, 52861.284 25/02/19,08:03:38,00,08,1, 11.9,1,1, 1.689, 10399.704, 421.024, 52861.284 25/02/19,08:03:38,01,08,1, 11.9,1,1, 1.689, 10399.725, 421.032, 52861.199 25/02/19,08:03:38,02,08,1, 11.9,1,1, 1.689, 10399.690, 421.030, 52861.265 25/02/19,08:03:38,03,08,1, 11.9,1,1, 1.689, 10399.688, 421.051, 52861.265 25/02/19,08:03:38,04,08,1, 11.9,1,1, 1.689, 10399.702, 421.052, 52861.235 25/02/19,08:03:38,05,08,1, 11.9,1,1, 1.689, 10399.703, 421.038, 52861.185 25/02/19,08:03:38,06,08,1, 11.9,1,1, 1.689, 10399.692, 421.040, 52861.140 25/02/19,08:03:38,07,08,1, 11.9,1,1, 1.689, 10399.706, 421.031, 52861.015 25/02/19,08:03:38,08,08,1, 11.9,1,1, 1.689, 10399.720, 421.011, 52861.062 25/02/19,08:03:38,09,08,1, 11.9,1,1, 1.689, 10399.700, 421.018, 52861.097 25/02/19,08:03:38,10,08,1, 11.9,1,1, 1.689, 10399.701, 421.016, 52861.057 25/02/19,08:03:38,11,08,1, 11.9,1,1, 1.689, 10399.717, 421.011, 52861.046 25/02/19,08:03:38,12,08,1, 11.9,1,1, 1.689, 10399.675, 421.038, 52861.108 25/02/19,08:03:38,13,08,1, 11.9,1,1, 1.689, 10399.685, 421.008, 52861.043 25/02/19,08:03:38,14,08,1, 11.9,1,1, 1.689, 10399.688, 421.001, 52860.995 25/02/19,08:03:38,15,08,1, 11.9,1,1, 1.689, 10399.689, 420.996, 52860.998 25/02/19,08:03:38,16,08,1, 11.9,1,1, 1.689, 10399.689, 421.000, 52860.951 25/02/19,08:03:38,17,08,1, 11.9,1,1, 1.689, 10399.669, 421.016, 52860.935 25/02/19,08:03:38,18,08,1, 11.9,1,1, 1.689, 10399.709, 420.997, 52860.963 25/02/19,08:03:38,19,08,1, 11.9,1,1, 1.689, 10399.695, 420.989, 52860.957 25/02/19,08:03:39,00,08,1, 12.0,1,1, 1.685, 10399.687, 420.989, 52860.957 25/02/19,08:03:39,01,08,1, 12.0,1,1, 1.685, 10399.661, 420.966, 52860.928 25/02/19,08:03:39,02,08,1, 12.0,1,1, 1.685, 10399.690, 420.955, 52860.844 25/02/19,08:03:39,03,08,1, 12.0,1,1, 1.685, 10399.707, 420.957, 52860.831 25/02/19,08:03:39,04,08,1, 12.0,1,1, 1.685, 10399.671, 420.953, 52860.834 25/02/19,08:03:39,05,08,1, 12.0,1,1, 1.685, 10399.682, 420.931, 52860.776 25/02/19,08:03:39,06,08,1, 12.0,1,1, 1.685, 10399.675, 420.945, 52860.814 25/02/19,08:03:39,07,08,1, 12.0,1,1, 1.685, 10399.675, 420.925, 52860.811 25/02/19,08:03:39,08,08,1, 12.0,1,1, 1.685, 10399.701, 420.937, 52860.810 25/02/19,08:03:39,09,08,1, 12.0,1,1, 1.685, 10399.652, 420.937, 52860.764 25/02/19,08:03:39,10,08,1, 12.0,1,1, 1.685, 10399.670, 420.948, 52860.760 25/02/19,08:03:39,11,08,1, 12.0,1,1, 1.685, 10399.669, 420.915, 52860.711 25/02/19,08:03:39,12,08,1, 12.0,1,1, 1.685, 10399.686, 420.937, 52860.757 25/02/19,08:03:39,13,08,1, 12.0,1,1, 1.685, 10399.662, 420.914, 52860.660 25/02/19,08:03:39,14,08,1, 12.0,1,1, 1.685, 10399.676, 420.908, 52860.617 25/02/19,08:03:39,15,08,1, 12.0,1,1, 1.685, 10399.684, 420.896, 52860.623 25/02/19,08:03:39,16,08,1, 12.0,1,1, 1.685, 10399.667, 420.895, 52860.678 25/02/19,08:03:39,17,08,1, 12.0,1,1, 1.685, 10399.669, 420.896, 52860.715 25/02/19,08:03:39,18,08,1, 12.0,1,1, 1.685, 10399.647, 420.883, 52860.632 25/02/19,08:03:39,19,08,1, 12.0,1,1, 1.685, 10399.635, 420.898, 52860.593 25/02/19,08:03:40,00,08,1, 11.9,1,1, 1.685, 10399.629, 420.898, 52860.593 25/02/19,08:03:40,01,08,1, 11.9,1,1, 1.685, 10399.639, 420.893, 52860.556 25/02/19,08:03:40,02,08,1, 11.9,1,1, 1.685, 10399.654, 420.864, 52860.496 25/02/19,08:03:40,03,08,1, 11.9,1,1, 1.685, 10399.652, 420.875, 52860.494 25/02/19,08:03:40,04,08,1, 11.9,1,1, 1.685, 10399.637, 420.865, 52860.495 25/02/19,08:03:40,05,08,1, 11.9,1,1, 1.685, 10399.627, 420.864, 52860.509 25/02/19,08:03:40,06,08,1, 11.9,1,1, 1.685, 10399.640, 420.856, 52860.407 25/02/19,08:03:40,07,08,1, 11.9,1,1, 1.685, 10399.632, 420.852, 52860.434 25/02/19,08:03:40,08,08,1, 11.9,1,1, 1.685, 10399.645, 420.852, 52860.392 25/02/19,08:03:40,09,08,1, 11.9,1,1, 1.685, 10399.630, 420.847, 52860.347 25/02/19,08:03:40,10,08,1, 11.9,1,1, 1.685, 10399.632, 420.829, 52860.403 25/02/19,08:03:40,11,08,1, 11.9,1,1, 1.685, 10399.643, 420.830, 52860.398 25/02/19,08:03:40,12,08,1, 11.9,1,1, 1.685, 10399.641, 420.848, 52860.304 25/02/19,08:03:40,13,08,1, 11.9,1,1, 1.685, 10399.643, 420.835, 52860.310 25/02/19,08:03:40,14,08,1, 11.9,1,1, 1.685, 10399.619, 420.856, 52860.372 25/02/19,08:03:40,15,08,1, 11.9,1,1, 1.685, 10399.612, 420.841, 52860.322 25/02/19,08:03:40,16,08,1, 11.9,1,1, 1.685, 10399.613, 420.830, 52860.350 25/02/19,08:03:40,17,08,1, 11.9,1,1, 1.685, 10399.591, 420.828, 52860.270 25/02/19,08:03:40,18,08,1, 11.9,1,1, 1.685, 10399.615, 420.844, 52860.247 25/02/19,08:03:40,19,08,1, 11.9,1,1, 1.685, 10399.619, 420.894, 52860.181 25/02/19,08:03:41,00,08,1, 11.9,1,1, 1.685, 10399.612, 420.894, 52860.181 25/02/19,08:03:41,01,08,1, 11.9,1,1, 1.685, 10399.579, 420.838, 52860.191 25/02/19,08:03:41,02,08,1, 11.9,1,1, 1.685, 10399.596, 420.854, 52860.170 25/02/19,08:03:41,03,08,1, 11.9,1,1, 1.685, 10399.595, 420.851, 52860.238 25/02/19,08:03:41,04,08,1, 11.9,1,1, 1.685, 10399.591, 420.856, 52860.200 25/02/19,08:03:41,05,08,1, 11.9,1,1, 1.685, 10399.588, 420.866, 52860.174 25/02/19,08:03:41,06,08,1, 11.9,1,1, 1.685, 10399.578, 420.849, 52860.142 25/02/19,08:03:41,07,08,1, 11.9,1,1, 1.685, 10399.566, 420.861, 52860.098 25/02/19,08:03:41,08,08,1, 11.9,1,1, 1.685, 10399.567, 420.858, 52860.088 25/02/19,08:03:41,09,08,1, 11.9,1,1, 1.685, 10399.567, 420.848, 52860.027 25/02/19,08:03:41,10,08,1, 11.9,1,1, 1.685, 10399.548, 420.866, 52860.115 25/02/19,08:03:41,11,08,1, 11.9,1,1, 1.685, 10399.560, 420.867, 52860.044 25/02/19,08:03:41,12,08,1, 11.9,1,1, 1.685, 10399.562, 420.895, 52860.030 25/02/19,08:03:41,13,08,1, 11.9,1,1, 1.685, 10399.543, 420.901, 52859.986 25/02/19,08:03:41,14,08,1, 11.9,1,1, 1.685, 10399.549, 420.883, 52859.919 25/02/19,08:03:41,15,08,1, 11.9,1,1, 1.685, 10399.535, 420.885, 52859.895 25/02/19,08:03:41,16,08,1, 11.9,1,1, 1.685, 10399.537, 420.888, 52859.853 25/02/19,08:03:41,17,08,1, 11.9,1,1, 1.685, 10399.525, 420.912, 52859.936 25/02/19,08:03:41,18,08,1, 11.9,1,1, 1.685, 10399.524, 420.931, 52859.839 25/02/19,08:03:41,19,08,1, 11.9,1,1, 1.685, 10399.515, 420.937, 52859.889 25/02/19,08:03:42,00,08,1, 11.9,1,1, 1.689, 10399.512, 420.937, 52859.889 25/02/19,08:03:42,01,08,1, 11.9,1,1, 1.689, 10399.469, 420.987, 52859.895 25/02/19,08:03:42,02,08,1, 11.9,1,1, 1.689, 10399.462, 420.971, 52859.865 25/02/19,08:03:42,03,08,1, 11.9,1,1, 1.689, 10399.498, 420.970, 52859.837 25/02/19,08:03:42,04,08,1, 11.9,1,1, 1.689, 10399.482, 420.977, 52859.778 25/02/19,08:03:42,05,08,1, 11.9,1,1, 1.689, 10399.478, 421.006, 52859.997 25/02/19,08:03:42,06,08,1, 11.9,1,1, 1.689, 10399.512, 420.955, 52859.629 25/02/19,08:03:42,07,08,1, 11.9,1,1, 1.689, 10399.477, 420.991, 52859.701 25/02/19,08:03:42,08,08,1, 11.9,1,1, 1.689, 10399.473, 421.007, 52859.716 25/02/19,08:03:42,09,08,1, 11.9,1,1, 1.689, 10399.457, 421.015, 52859.732 25/02/19,08:03:42,10,08,1, 11.9,1,1, 1.689, 10399.449, 421.024, 52859.740 25/02/19,08:03:42,11,08,1, 11.9,1,1, 1.689, 10399.424, 421.032, 52859.698 25/02/19,08:03:42,12,08,1, 11.9,1,1, 1.689, 10399.432, 421.032, 52859.663 25/02/19,08:03:42,13,08,1, 11.9,1,1, 1.689, 10399.418, 421.050, 52859.640 25/02/19,08:03:42,14,08,1, 11.9,1,1, 1.689, 10399.419, 421.049, 52859.637 25/02/19,08:03:42,15,08,1, 11.9,1,1, 1.689, 10399.404, 421.075, 52859.709 25/02/19,08:03:42,16,08,1, 11.9,1,1, 1.689, 10399.384, 421.052, 52859.607 25/02/19,08:03:42,17,08,1, 11.9,1,1, 1.689, 10399.383, 421.089, 52859.663 25/02/19,08:03:42,18,08,1, 11.9,1,1, 1.689, 10399.361, 421.086, 52859.609 25/02/19,08:03:42,19,08,1, 11.9,1,1, 1.689, 10399.389, 421.087, 52859.604 25/02/19,08:03:43,00,08,1, 12.0,1,1, 1.682, 10399.387, 421.087, 52859.604 25/02/19,08:03:43,01,08,1, 12.0,1,1, 1.682, 10399.373, 421.126, 52859.521 25/02/19,08:03:43,02,08,1, 12.0,1,1, 1.682, 10399.376, 421.111, 52859.240 25/02/19,08:03:43,03,08,1, 12.0,1,1, 1.682, 10399.378, 421.109, 52859.390 25/02/19,08:03:43,04,08,1, 12.0,1,1, 1.682, 10399.344, 421.151, 52859.398 25/02/19,08:03:43,05,08,1, 12.0,1,1, 1.682, 10399.324, 421.161, 52859.465 25/02/19,08:03:43,06,08,1, 12.0,1,1, 1.682, 10399.293, 421.181, 52859.510 25/02/19,08:03:43,07,08,1, 12.0,1,1, 1.682, 10399.289, 421.181, 52859.487 25/02/19,08:03:43,08,08,1, 12.0,1,1, 1.682, 10399.277, 421.222, 52859.539 25/02/19,08:03:43,09,08,1, 12.0,1,1, 1.682, 10399.261, 421.225, 52859.442 25/02/19,08:03:43,10,08,1, 12.0,1,1, 1.682, 10399.247, 421.250, 52859.468 25/02/19,08:03:43,11,08,1, 12.0,1,1, 1.682, 10399.229, 421.237, 52859.425 25/02/19,08:03:43,12,08,1, 12.0,1,1, 1.682, 10399.254, 421.261, 52859.440 25/02/19,08:03:43,13,08,1, 12.0,1,1, 1.682, 10399.219, 421.260, 52859.353 25/02/19,08:03:43,14,08,1, 12.0,1,1, 1.682, 10399.244, 421.294, 52859.319 25/02/19,08:03:43,15,08,1, 12.0,1,1, 1.682, 10399.206, 421.345, 52859.310 25/02/19,08:03:43,16,08,1, 12.0,1,1, 1.682, 10399.190, 421.325, 52859.335 25/02/19,08:03:43,17,08,1, 12.0,1,1, 1.682, 10399.163, 421.349, 52859.294 25/02/19,08:03:43,18,08,1, 12.0,1,1, 1.682, 10399.153, 421.385, 52859.255 25/02/19,08:03:43,19,08,1, 12.0,1,1, 1.682, 10399.162, 421.377, 52859.240 25/02/19,08:03:44,00,08,1, 12.0,1,1, 1.686, 10399.162, 421.377, 52859.240 25/02/19,08:03:44,01,08,1, 12.0,1,1, 1.686, 10399.153, 421.436, 52859.223 25/02/19,08:03:44,02,08,1, 12.0,1,1, 1.686, 10399.124, 421.462, 52859.288 25/02/19,08:03:44,03,08,1, 12.0,1,1, 1.686, 10399.092, 421.486, 52859.206 25/02/19,08:03:44,04,08,1, 12.0,1,1, 1.686, 10399.121, 421.499, 52859.166 25/02/19,08:03:44,05,08,1, 12.0,1,1, 1.686, 10399.085, 421.513, 52859.119 25/02/19,08:03:44,06,08,1, 12.0,1,1, 1.686, 10399.080, 421.526, 52859.098 25/02/19,08:03:44,07,08,1, 12.0,1,1, 1.686, 10399.066, 421.551, 52859.186 25/02/19,08:03:44,08,08,1, 12.0,1,1, 1.686, 10399.058, 421.586, 52859.145 25/02/19,08:03:44,09,08,1, 12.0,1,1, 1.686, 10399.043, 421.584, 52859.057 25/02/19,08:03:44,10,08,1, 12.0,1,1, 1.686, 10399.033, 421.592, 52859.101 25/02/19,08:03:44,11,08,1, 12.0,1,1, 1.686, 10399.062, 421.625, 52859.018 25/02/19,08:03:44,12,08,1, 12.0,1,1, 1.686, 10399.049, 421.643, 52859.067 25/02/19,08:03:44,13,08,1, 12.0,1,1, 1.686, 10399.022, 421.682, 52859.101 25/02/19,08:03:44,14,08,1, 12.0,1,1, 1.686, 10399.009, 421.674, 52859.112 25/02/19,08:03:44,15,08,1, 12.0,1,1, 1.686, 10399.003, 421.715, 52859.144 25/02/19,08:03:44,16,08,1, 12.0,1,1, 1.686, 10398.998, 421.743, 52859.041 25/02/19,08:03:44,17,08,1, 12.0,1,1, 1.686, 10399.017, 421.783, 52859.041 25/02/19,08:03:44,18,08,1, 12.0,1,1, 1.686, 10398.993, 421.805, 52858.939 25/02/19,08:03:44,19,08,1, 12.0,1,1, 1.686, 10398.999, 421.818, 52858.935 25/02/19,08:03:45,00,07,1, 11.9,1,1, 1.685, 10398.995, 421.818, 52858.935 25/02/19,08:03:45,01,07,1, 11.9,1,1, 1.685, 10398.953, 421.883, 52859.021 25/02/19,08:03:45,02,07,1, 11.9,1,1, 1.685, 10398.949, 421.893, 52859.014 25/02/19,08:03:45,03,07,1, 11.9,1,1, 1.685, 10398.962, 421.917, 52858.925 25/02/19,08:03:45,04,07,1, 11.9,1,1, 1.685, 10398.931, 421.974, 52858.961 25/02/19,08:03:45,05,07,1, 11.9,1,1, 1.685, 10398.940, 422.005, 52858.958 25/02/19,08:03:45,06,07,1, 11.9,1,1, 1.685, 10398.950, 422.037, 52858.987 25/02/19,08:03:45,07,07,1, 11.9,1,1, 1.685, 10398.932, 422.034, 52858.880 25/02/19,08:03:45,08,07,1, 11.9,1,1, 1.685, 10398.913, 422.047, 52858.904 25/02/19,08:03:45,09,07,1, 11.9,1,1, 1.685, 10398.930, 422.072, 52858.830 25/02/19,08:03:45,10,07,1, 11.9,1,1, 1.685, 10398.908, 422.094, 52858.883 25/02/19,08:03:45,11,07,1, 11.9,1,1, 1.685, 10398.908, 422.149, 52858.835 25/02/19,08:03:45,12,07,1, 11.9,1,1, 1.685, 10398.883, 422.134, 52858.818 25/02/19,08:03:45,13,07,1, 11.9,1,1, 1.685, 10398.877, 422.209, 52858.921 25/02/19,08:03:45,14,07,1, 11.9,1,1, 1.685, 10398.882, 422.218, 52858.831 25/02/19,08:03:45,15,07,1, 11.9,1,1, 1.685, 10398.880, 422.254, 52858.811 25/02/19,08:03:45,16,07,1, 11.9,1,1, 1.685, 10398.882, 422.284, 52858.817 25/02/19,08:03:45,17,07,1, 11.9,1,1, 1.685, 10398.868, 422.290, 52858.747 25/02/19,08:03:45,18,07,1, 11.9,1,1, 1.685, 10398.873, 422.366, 52858.686 25/02/19,08:03:45,19,07,1, 11.9,1,1, 1.685, 10398.852, 422.398, 52858.821 25/02/19,08:03:46,00,07,1, 11.9,1,1, 1.685, 10398.844, 422.398, 52858.821 25/02/19,08:03:46,01,07,1, 11.9,1,1, 1.685, 10398.862, 422.422, 52858.752 25/02/19,08:03:46,02,07,1, 11.9,1,1, 1.685, 10398.851, 422.444, 52858.721 25/02/19,08:03:46,03,07,1, 11.9,1,1, 1.685, 10398.857, 422.481, 52858.677 25/02/19,08:03:46,04,07,1, 11.9,1,1, 1.685, 10398.817, 422.499, 52858.635 25/02/19,08:03:46,05,07,1, 11.9,1,1, 1.685, 10398.818, 422.558, 52858.604 25/02/19,08:03:46,06,07,1, 11.9,1,1, 1.685, 10398.811, 422.580, 52858.680 25/02/19,08:03:46,07,07,1, 11.9,1,1, 1.685, 10398.807, 422.605, 52858.709 25/02/19,08:03:46,08,07,1, 11.9,1,1, 1.685, 10398.808, 422.639, 52858.619 25/02/19,08:03:46,09,07,1, 11.9,1,1, 1.685, 10398.801, 422.680, 52858.565 25/02/19,08:03:46,10,07,1, 11.9,1,1, 1.685, 10398.780, 422.710, 52858.743 25/02/19,08:03:46,11,07,1, 11.9,1,1, 1.685, 10398.794, 422.755, 52858.760 25/02/19,08:03:46,12,07,1, 11.9,1,1, 1.685, 10398.768, 422.769, 52858.744 25/02/19,08:03:46,13,07,1, 11.9,1,1, 1.685, 10398.769, 422.807, 52858.614 25/02/19,08:03:46,14,07,1, 11.9,1,1, 1.685, 10398.775, 422.832, 52858.583 25/02/19,08:03:46,15,07,1, 11.9,1,1, 1.685, 10398.759, 422.890, 52858.585 25/02/19,08:03:46,16,07,1, 11.9,1,1, 1.685, 10398.744, 422.924, 52858.546 25/02/19,08:03:46,17,07,1, 11.9,1,1, 1.685, 10398.749, 422.945, 52858.591 25/02/19,08:03:46,18,07,1, 11.9,1,1, 1.685, 10398.720, 422.983, 52858.690 25/02/19,08:03:46,19,07,1, 11.9,1,1, 1.685, 10398.711, 423.037, 52858.668 25/02/19,08:03:47,00,07,1, 12.0,1,1, 1.686, 10398.711, 423.037, 52858.668 25/02/19,08:03:47,01,07,1, 12.0,1,1, 1.686, 10398.672, 423.111, 52858.630 25/02/19,08:03:47,02,07,1, 12.0,1,1, 1.686, 10398.696, 423.124, 52858.612 25/02/19,08:03:47,03,07,1, 12.0,1,1, 1.686, 10398.664, 423.147, 52858.529 25/02/19,08:03:47,04,07,1, 12.0,1,1, 1.686, 10398.655, 423.198, 52858.551 25/02/19,08:03:47,05,07,1, 12.0,1,1, 1.686, 10398.661, 423.206, 52858.569 25/02/19,08:03:47,06,07,1, 12.0,1,1, 1.686, 10398.629, 423.253, 52858.527 25/02/19,08:03:47,07,07,1, 12.0,1,1, 1.686, 10398.639, 423.276, 52858.574 25/02/19,08:03:47,08,07,1, 12.0,1,1, 1.686, 10398.668, 423.315, 52858.519 25/02/19,08:03:47,09,07,1, 12.0,1,1, 1.686, 10398.654, 423.347, 52858.492 25/02/19,08:03:47,10,07,1, 12.0,1,1, 1.686, 10398.624, 423.397, 52858.482 25/02/19,08:03:47,11,07,1, 12.0,1,1, 1.686, 10398.661, 423.419, 52858.458 25/02/19,08:03:47,12,07,1, 12.0,1,1, 1.686, 10398.630, 423.462, 52858.481 25/02/19,08:03:47,13,07,1, 12.0,1,1, 1.686, 10398.632, 423.486, 52858.453 25/02/19,08:03:47,14,07,1, 12.0,1,1, 1.686, 10398.622, 423.500, 52858.438 25/02/19,08:03:47,15,07,1, 12.0,1,1, 1.686, 10398.621, 423.542, 52858.457 25/02/19,08:03:47,16,07,1, 12.0,1,1, 1.686, 10398.603, 423.552, 52858.441 25/02/19,08:03:47,17,07,1, 12.0,1,1, 1.686, 10398.588, 423.594, 52858.485 25/02/19,08:03:47,18,07,1, 12.0,1,1, 1.686, 10398.620, 423.664, 52858.480 25/02/19,08:03:47,19,07,1, 12.0,1,1, 1.686, 10398.588, 423.648, 52858.359 25/02/19,08:03:48,00,08,1, 11.9,1,1, 1.687, 10398.586, 423.648, 52858.359 25/02/19,08:03:48,01,08,1, 11.9,1,1, 1.687, 10398.574, 423.709, 52858.279 25/02/19,08:03:48,02,08,1, 11.9,1,1, 1.687, 10398.592, 423.750, 52858.297 25/02/19,08:03:48,03,08,1, 11.9,1,1, 1.687, 10398.578, 423.744, 52858.326 25/02/19,08:03:48,04,08,1, 11.9,1,1, 1.687, 10398.562, 423.823, 52858.315 25/02/19,08:03:48,05,08,1, 11.9,1,1, 1.687, 10398.564, 423.843, 52858.342 25/02/19,08:03:48,06,08,1, 11.9,1,1, 1.687, 10398.550, 423.874, 52858.368 25/02/19,08:03:48,07,08,1, 11.9,1,1, 1.687, 10398.527, 423.892, 52858.281 25/02/19,08:03:48,08,08,1, 11.9,1,1, 1.687, 10398.541, 423.918, 52858.259 25/02/19,08:03:48,09,08,1, 11.9,1,1, 1.687, 10398.534, 423.945, 52858.261 25/02/19,08:03:48,10,08,1, 11.9,1,1, 1.687, 10398.510, 423.947, 52858.273 25/02/19,08:03:48,11,08,1, 11.9,1,1, 1.687, 10398.493, 424.011, 52858.309 25/02/19,08:03:48,12,08,1, 11.9,1,1, 1.687, 10398.499, 424.022, 52858.297 25/02/19,08:03:48,13,08,1, 11.9,1,1, 1.687, 10398.505, 424.047, 52858.285 25/02/19,08:03:48,14,08,1, 11.9,1,1, 1.687, 10398.500, 424.090, 52858.210 25/02/19,08:03:48,15,08,1, 11.9,1,1, 1.687, 10398.487, 424.106, 52858.275 25/02/19,08:03:48,16,08,1, 11.9,1,1, 1.687, 10398.485, 424.140, 52858.240 25/02/19,08:03:48,17,08,1, 11.9,1,1, 1.687, 10398.469, 424.152, 52858.238 25/02/19,08:03:48,18,08,1, 11.9,1,1, 1.687, 10398.484, 424.194, 52858.140 25/02/19,08:03:48,19,08,1, 11.9,1,1, 1.687, 10398.448, 424.217, 52858.129 25/02/19,08:03:49,00,09,1, 11.9,1,1, 1.684, 10398.444, 424.217, 52858.129 25/02/19,08:03:49,01,09,1, 11.9,1,1, 1.684, 10398.467, 424.282, 52858.203 25/02/19,08:03:49,02,09,1, 11.9,1,1, 1.684, 10398.446, 424.296, 52858.195 25/02/19,08:03:49,03,09,1, 11.9,1,1, 1.684, 10398.441, 424.330, 52858.183 25/02/19,08:03:49,04,09,1, 11.9,1,1, 1.684, 10398.444, 424.334, 52858.102 25/02/19,08:03:49,05,09,1, 11.9,1,1, 1.684, 10398.441, 424.376, 52858.138 25/02/19,08:03:49,06,09,1, 11.9,1,1, 1.684, 10398.392, 424.406, 52858.056 25/02/19,08:03:49,07,09,1, 11.9,1,1, 1.684, 10398.418, 424.426, 52857.950 25/02/19,08:03:49,08,09,1, 11.9,1,1, 1.684, 10398.428, 424.429, 52857.955 25/02/19,08:03:49,09,09,1, 11.9,1,1, 1.684, 10398.399, 424.485, 52858.085 25/02/19,08:03:49,10,09,1, 11.9,1,1, 1.684, 10398.415, 424.492, 52858.080 25/02/19,08:03:49,11,09,1, 11.9,1,1, 1.684, 10398.392, 424.517, 52858.079 25/02/19,08:03:49,12,09,1, 11.9,1,1, 1.684, 10398.396, 424.525, 52858.026 25/02/19,08:03:49,13,09,1, 11.9,1,1, 1.684, 10398.391, 424.536, 52857.972 25/02/19,08:03:49,14,09,1, 11.9,1,1, 1.684, 10398.384, 424.580, 52857.998 25/02/19,08:03:49,15,09,1, 11.9,1,1, 1.684, 10398.373, 424.597, 52857.954 25/02/19,08:03:49,16,09,1, 11.9,1,1, 1.684, 10398.352, 424.617, 52857.995 25/02/19,08:03:49,17,09,1, 11.9,1,1, 1.684, 10398.357, 424.632, 52857.953 25/02/19,08:03:49,18,09,1, 11.9,1,1, 1.684, 10398.353, 424.676, 52857.928 25/02/19,08:03:49,19,09,1, 11.9,1,1, 1.684, 10398.359, 424.692, 52858.002 25/02/19,08:03:50,00,08,1, 11.9,1,1, 1.683, 10398.352, 424.692, 52858.002 25/02/19,08:03:50,01,08,1, 11.9,1,1, 1.683, 10398.359, 424.721, 52857.852 25/02/19,08:03:50,02,08,1, 11.9,1,1, 1.683, 10398.321, 424.778, 52857.830 25/02/19,08:03:50,03,08,1, 11.9,1,1, 1.683, 10398.333, 424.796, 52857.808 25/02/19,08:03:50,04,08,1, 11.9,1,1, 1.683, 10398.319, 424.809, 52857.812 25/02/19,08:03:50,05,08,1, 11.9,1,1, 1.683, 10398.314, 424.828, 52857.794 25/02/19,08:03:50,06,08,1, 11.9,1,1, 1.683, 10398.328, 424.854, 52857.804 25/02/19,08:03:50,07,08,1, 11.9,1,1, 1.683, 10398.343, 424.879, 52857.838 25/02/19,08:03:50,08,08,1, 11.9,1,1, 1.683, 10398.303, 424.891, 52857.870 25/02/19,08:03:50,09,08,1, 11.9,1,1, 1.683, 10398.285, 424.933, 52857.838 25/02/19,08:03:50,10,08,1, 11.9,1,1, 1.683, 10398.310, 424.927, 52857.732 25/02/19,08:03:50,11,08,1, 11.9,1,1, 1.683, 10398.270, 424.965, 52857.746 25/02/19,08:03:50,12,08,1, 11.9,1,1, 1.683, 10398.303, 424.999, 52857.643 25/02/19,08:03:50,13,08,1, 11.9,1,1, 1.683, 10398.292, 425.002, 52857.579 25/02/19,08:03:50,14,08,1, 11.9,1,1, 1.683, 10398.286, 425.064, 52857.614 25/02/19,08:03:50,15,08,1, 11.9,1,1, 1.683, 10398.312, 425.081, 52857.675 25/02/19,08:03:50,16,08,1, 11.9,1,1, 1.683, 10398.308, 425.119, 52857.744 25/02/19,08:03:50,17,08,1, 11.9,1,1, 1.683, 10398.306, 425.119, 52857.736 25/02/19,08:03:50,18,08,1, 11.9,1,1, 1.683, 10398.283, 425.159, 52857.602 25/02/19,08:03:50,19,08,1, 11.9,1,1, 1.683, 10398.279, 425.169, 52857.693 25/02/19,08:03:51,00,08,1, 11.8,1,1, 1.683, 10398.277, 425.169, 52857.693 25/02/19,08:03:51,01,08,1, 11.8,1,1, 1.683, 10398.263, 425.232, 52857.631 25/02/19,08:03:51,02,08,1, 11.8,1,1, 1.683, 10398.282, 425.276, 52857.627 25/02/19,08:03:51,03,08,1, 11.8,1,1, 1.683, 10398.282, 425.296, 52857.612 25/02/19,08:03:51,04,08,1, 11.8,1,1, 1.683, 10398.249, 425.318, 52857.651 25/02/19,08:03:51,05,08,1, 11.8,1,1, 1.683, 10398.291, 425.346, 52857.624 25/02/19,08:03:51,06,08,1, 11.8,1,1, 1.683, 10398.269, 425.375, 52857.618 25/02/19,08:03:51,07,08,1, 11.8,1,1, 1.683, 10398.261, 425.401, 52857.589 25/02/19,08:03:51,08,08,1, 11.8,1,1, 1.683, 10398.277, 425.420, 52857.584 25/02/19,08:03:51,09,08,1, 11.8,1,1, 1.683, 10398.277, 425.436, 52857.534 25/02/19,08:03:51,10,08,1, 11.8,1,1, 1.683, 10398.250, 425.456, 52857.519 25/02/19,08:03:51,11,08,1, 11.8,1,1, 1.683, 10398.290, 425.508, 52857.455 25/02/19,08:03:51,12,08,1, 11.8,1,1, 1.683, 10398.259, 425.518, 52857.539 25/02/19,08:03:51,13,08,1, 11.8,1,1, 1.683, 10398.258, 425.549, 52857.566 25/02/19,08:03:51,14,08,1, 11.8,1,1, 1.683, 10398.289, 425.557, 52857.505 25/02/19,08:03:51,15,08,1, 11.8,1,1, 1.683, 10398.283, 425.600, 52857.512 25/02/19,08:03:51,16,08,1, 11.8,1,1, 1.683, 10398.281, 425.636, 52857.496 25/02/19,08:03:51,17,08,1, 11.8,1,1, 1.683, 10398.331, 425.639, 52857.486 25/02/19,08:03:51,18,08,1, 11.8,1,1, 1.683, 10398.323, 425.680, 52857.425 25/02/19,08:03:51,19,08,1, 11.8,1,1, 1.683, 10398.314, 425.698, 52857.457 25/02/19,08:03:52,00,07,1, 12.0,1,1, 1.687, 10398.310, 425.698, 52857.457 25/02/19,08:03:52,01,07,1, 12.0,1,1, 1.687, 10398.314, 425.747, 52857.426 25/02/19,08:03:52,02,07,1, 12.0,1,1, 1.687, 10398.324, 425.783, 52857.463 25/02/19,08:03:52,03,07,1, 12.0,1,1, 1.687, 10398.334, 425.800, 52857.466 25/02/19,08:03:52,04,07,1, 12.0,1,1, 1.687, 10398.339, 425.850, 52857.384 25/02/19,08:03:52,05,07,1, 12.0,1,1, 1.687, 10398.338, 425.865, 52857.376 25/02/19,08:03:52,06,07,1, 12.0,1,1, 1.687, 10398.361, 425.882, 52857.345 25/02/19,08:03:52,07,07,1, 12.0,1,1, 1.687, 10398.375, 425.905, 52857.309 25/02/19,08:03:52,08,07,1, 12.0,1,1, 1.687, 10398.357, 425.910, 52857.292 25/02/19,08:03:52,09,07,1, 12.0,1,1, 1.687, 10398.368, 425.953, 52857.404 25/02/19,08:03:52,10,07,1, 12.0,1,1, 1.687, 10398.387, 425.975, 52857.399 25/02/19,08:03:52,11,07,1, 12.0,1,1, 1.687, 10398.387, 425.977, 52857.298 25/02/19,08:03:52,12,07,1, 12.0,1,1, 1.687, 10398.392, 426.021, 52857.316 25/02/19,08:03:52,13,07,1, 12.0,1,1, 1.687, 10398.419, 426.027, 52857.287 25/02/19,08:03:52,14,07,1, 12.0,1,1, 1.687, 10398.405, 426.039, 52857.281 25/02/19,08:03:52,15,07,1, 12.0,1,1, 1.687, 10398.427, 426.066, 52857.184 25/02/19,08:03:52,16,07,1, 12.0,1,1, 1.687, 10398.423, 426.097, 52857.247 25/02/19,08:03:52,17,07,1, 12.0,1,1, 1.687, 10398.448, 426.124, 52857.217 25/02/19,08:03:52,18,07,1, 12.0,1,1, 1.687, 10398.464, 426.146, 52857.161 25/02/19,08:03:52,19,07,1, 12.0,1,1, 1.687, 10398.455, 426.165, 52857.292 25/02/19,08:03:53,00,07,1, 11.9,1,1, 1.688, 10398.452, 426.165, 52857.292 25/02/19,08:03:53,01,07,1, 11.9,1,1, 1.688, 10398.494, 426.209, 52857.245 25/02/19,08:03:53,02,07,1, 11.9,1,1, 1.688, 10398.470, 426.247, 52857.261 25/02/19,08:03:53,03,07,1, 11.9,1,1, 1.688, 10398.503, 426.262, 52857.171 25/02/19,08:03:53,04,07,1, 11.9,1,1, 1.688, 10398.507, 426.274, 52857.009 25/02/19,08:03:53,05,07,1, 11.9,1,1, 1.688, 10398.520, 426.312, 52857.136 25/02/19,08:03:53,06,07,1, 11.9,1,1, 1.688, 10398.540, 426.316, 52857.063 25/02/19,08:03:53,07,07,1, 11.9,1,1, 1.688, 10398.557, 426.369, 52857.157 25/02/19,08:03:53,08,07,1, 11.9,1,1, 1.688, 10398.544, 426.372, 52857.100 25/02/19,08:03:53,09,07,1, 11.9,1,1, 1.688, 10398.557, 426.402, 52857.038 25/02/19,08:03:53,10,07,1, 11.9,1,1, 1.688, 10398.547, 426.444, 52857.083 25/02/19,08:03:53,11,07,1, 11.9,1,1, 1.688, 10398.544, 426.459, 52857.107 25/02/19,08:03:53,12,07,1, 11.9,1,1, 1.688, 10398.565, 426.489, 52857.072 25/02/19,08:03:53,13,07,1, 11.9,1,1, 1.688, 10398.591, 426.483, 52857.007 25/02/19,08:03:53,14,07,1, 11.9,1,1, 1.688, 10398.569, 426.542, 52857.082 25/02/19,08:03:53,15,07,1, 11.9,1,1, 1.688, 10398.612, 426.531, 52857.009 25/02/19,08:03:53,16,07,1, 11.9,1,1, 1.688, 10398.623, 426.580, 52857.054 25/02/19,08:03:53,17,07,1, 11.9,1,1, 1.688, 10398.631, 426.600, 52857.037 25/02/19,08:03:53,18,07,1, 11.9,1,1, 1.688, 10398.649, 426.593, 52857.092 25/02/19,08:03:53,19,07,1, 11.9,1,1, 1.688, 10398.641, 426.622, 52857.037 25/02/19,08:03:54,00,09,1, 11.9,1,1, 1.685, 10398.636, 426.622, 52857.037 25/02/19,08:03:54,01,09,1, 11.9,1,1, 1.685, 10398.666, 426.656, 52856.903 25/02/19,08:03:54,02,09,1, 11.9,1,1, 1.685, 10398.668, 426.670, 52856.897 25/02/19,08:03:54,03,09,1, 11.9,1,1, 1.685, 10398.713, 426.689, 52856.863 25/02/19,08:03:54,04,09,1, 11.9,1,1, 1.685, 10398.713, 426.724, 52856.916 25/02/19,08:03:54,05,09,1, 11.9,1,1, 1.685, 10398.710, 426.736, 52856.940 25/02/19,08:03:54,06,09,1, 11.9,1,1, 1.685, 10398.738, 426.768, 52856.936 25/02/19,08:03:54,07,09,1, 11.9,1,1, 1.685, 10398.761, 426.783, 52856.861 25/02/19,08:03:54,08,09,1, 11.9,1,1, 1.685, 10398.750, 426.784, 52856.868 25/02/19,08:03:54,09,09,1, 11.9,1,1, 1.685, 10398.780, 426.828, 52856.849 25/02/19,08:03:54,10,09,1, 11.9,1,1, 1.685, 10398.792, 426.830, 52856.852 25/02/19,08:03:54,11,09,1, 11.9,1,1, 1.685, 10398.828, 426.839, 52856.780 25/02/19,08:03:54,12,09,1, 11.9,1,1, 1.685, 10398.808, 426.873, 52856.752 25/02/19,08:03:54,13,09,1, 11.9,1,1, 1.685, 10398.836, 426.859, 52856.752 25/02/19,08:03:54,14,09,1, 11.9,1,1, 1.685, 10398.840, 426.925, 52856.795 25/02/19,08:03:54,15,09,1, 11.9,1,1, 1.685, 10398.850, 426.926, 52856.835 25/02/19,08:03:54,16,09,1, 11.9,1,1, 1.685, 10398.859, 426.944, 52856.752 25/02/19,08:03:54,17,09,1, 11.9,1,1, 1.685, 10398.878, 426.973, 52856.659 25/02/19,08:03:54,18,09,1, 11.9,1,1, 1.685, 10398.898, 426.982, 52856.696 25/02/19,08:03:54,19,09,1, 11.9,1,1, 1.685, 10398.918, 426.984, 52856.741 25/02/19,08:03:55,00,07,1, 11.9,1,1, 1.686, 10398.911, 426.984, 52856.741 25/02/19,08:03:55,01,07,1, 11.9,1,1, 1.686, 10398.963, 427.041, 52856.656 25/02/19,08:03:55,02,07,1, 11.9,1,1, 1.686, 10398.983, 427.043, 52856.654 25/02/19,08:03:55,03,07,1, 11.9,1,1, 1.686, 10398.989, 427.068, 52856.667 25/02/19,08:03:55,04,07,1, 11.9,1,1, 1.686, 10399.002, 427.100, 52856.682 25/02/19,08:03:55,05,07,1, 11.9,1,1, 1.686, 10399.015, 427.109, 52856.691 25/02/19,08:03:55,06,07,1, 11.9,1,1, 1.686, 10399.048, 427.141, 52856.597 25/02/19,08:03:55,07,07,1, 11.9,1,1, 1.686, 10399.060, 427.145, 52856.501 25/02/19,08:03:55,08,07,1, 11.9,1,1, 1.686, 10399.091, 427.177, 52856.509 25/02/19,08:03:55,09,07,1, 11.9,1,1, 1.686, 10399.099, 427.197, 52856.492 25/02/19,08:03:55,10,07,1, 11.9,1,1, 1.686, 10399.116, 427.244, 52856.604 25/02/19,08:03:55,11,07,1, 11.9,1,1, 1.686, 10399.143, 427.252, 52856.604 25/02/19,08:03:55,12,07,1, 11.9,1,1, 1.686, 10399.150, 427.262, 52856.568 25/02/19,08:03:55,13,07,1, 11.9,1,1, 1.686, 10399.162, 427.279, 52856.496 25/02/19,08:03:55,14,07,1, 11.9,1,1, 1.686, 10399.185, 427.317, 52856.448 25/02/19,08:03:55,15,07,1, 11.9,1,1, 1.686, 10399.183, 427.334, 52856.419 25/02/19,08:03:55,16,07,1, 11.9,1,1, 1.686, 10399.215, 427.354, 52856.428 25/02/19,08:03:55,17,07,1, 11.9,1,1, 1.686, 10399.224, 427.377, 52856.443 25/02/19,08:03:55,18,07,1, 11.9,1,1, 1.686, 10399.230, 427.404, 52856.482 25/02/19,08:03:55,19,07,1, 11.9,1,1, 1.686, 10399.278, 427.423, 52856.446 25/02/19,08:03:56,00,07,1, 11.9,1,1, 1.689, 10399.270, 427.423, 52856.446 25/02/19,08:03:56,01,07,1, 11.9,1,1, 1.689, 10399.321, 427.445, 52856.348 25/02/19,08:03:56,02,07,1, 11.9,1,1, 1.689, 10399.325, 427.478, 52856.389 25/02/19,08:03:56,03,07,1, 11.9,1,1, 1.689, 10399.365, 427.488, 52856.339 25/02/19,08:03:56,04,07,1, 11.9,1,1, 1.689, 10399.382, 427.528, 52856.322 25/02/19,08:03:56,05,07,1, 11.9,1,1, 1.689, 10399.370, 427.524, 52856.280 25/02/19,08:03:56,06,07,1, 11.9,1,1, 1.689, 10399.417, 427.545, 52856.314 25/02/19,08:03:56,07,07,1, 11.9,1,1, 1.689, 10399.444, 427.553, 52856.278 25/02/19,08:03:56,08,07,1, 11.9,1,1, 1.689, 10399.430, 427.578, 52856.361 25/02/19,08:03:56,09,07,1, 11.9,1,1, 1.689, 10399.493, 427.615, 52856.269 25/02/19,08:03:56,10,07,1, 11.9,1,1, 1.689, 10399.484, 427.647, 52856.283 25/02/19,08:03:56,11,07,1, 11.9,1,1, 1.689, 10399.513, 427.625, 52856.231 25/02/19,08:03:56,12,07,1, 11.9,1,1, 1.689, 10399.543, 427.667, 52856.139 25/02/19,08:03:56,13,07,1, 11.9,1,1, 1.689, 10399.572, 427.674, 52856.103 25/02/19,08:03:56,14,07,1, 11.9,1,1, 1.689, 10399.584, 427.701, 52856.180 25/02/19,08:03:56,15,07,1, 11.9,1,1, 1.689, 10399.611, 427.724, 52856.183 25/02/19,08:03:56,16,07,1, 11.9,1,1, 1.689, 10399.611, 427.744, 52856.186 25/02/19,08:03:56,17,07,1, 11.9,1,1, 1.689, 10399.651, 427.767, 52856.111 25/02/19,08:03:56,18,07,1, 11.9,1,1, 1.689, 10399.664, 427.806, 52856.124 25/02/19,08:03:56,19,07,1, 11.9,1,1, 1.689, 10399.701, 427.791, 52856.105 25/02/19,08:03:57,00,09,1, 12.0,1,1, 1.686, 10399.696, 427.791, 52856.105 25/02/19,08:03:57,01,09,1, 12.0,1,1, 1.686, 10399.740, 427.827, 52856.069 25/02/19,08:03:57,02,09,1, 12.0,1,1, 1.686, 10399.789, 427.830, 52855.997 25/02/19,08:03:57,03,09,1, 12.0,1,1, 1.686, 10399.816, 427.874, 52856.029 25/02/19,08:03:57,04,09,1, 12.0,1,1, 1.686, 10399.844, 427.888, 52856.030 25/02/19,08:03:57,05,09,1, 12.0,1,1, 1.686, 10399.851, 427.924, 52856.012 25/02/19,08:03:57,06,09,1, 12.0,1,1, 1.686, 10399.874, 427.933, 52855.981 25/02/19,08:03:57,07,09,1, 12.0,1,1, 1.686, 10399.887, 427.934, 52855.931 25/02/19,08:03:57,08,09,1, 12.0,1,1, 1.686, 10399.906, 427.952, 52855.982 25/02/19,08:03:57,09,09,1, 12.0,1,1, 1.686, 10399.932, 427.979, 52855.925 25/02/19,08:03:57,10,09,1, 12.0,1,1, 1.686, 10399.955, 428.001, 52855.863 25/02/19,08:03:57,11,09,1, 12.0,1,1, 1.686, 10399.969, 428.019, 52855.970 25/02/19,08:03:57,12,09,1, 12.0,1,1, 1.686, 10399.990, 428.032, 52855.900 25/02/19,08:03:57,13,09,1, 12.0,1,1, 1.686, 10400.024, 428.051, 52855.902 25/02/19,08:03:57,14,09,1, 12.0,1,1, 1.686, 10400.019, 428.081, 52855.870 25/02/19,08:03:57,15,09,1, 12.0,1,1, 1.686, 10400.087, 428.107, 52855.881 25/02/19,08:03:57,16,09,1, 12.0,1,1, 1.686, 10400.075, 428.109, 52855.803 25/02/19,08:03:57,17,09,1, 12.0,1,1, 1.686, 10400.095, 428.138, 52855.731 25/02/19,08:03:57,18,09,1, 12.0,1,1, 1.686, 10400.135, 428.144, 52855.695 25/02/19,08:03:57,19,09,1, 12.0,1,1, 1.686, 10400.169, 428.158, 52855.703 25/02/19,08:03:58,00,09,1, 11.9,1,1, 1.688, 10400.163, 428.158, 52855.703 25/02/19,08:03:58,01,09,1, 11.9,1,1, 1.688, 10400.194, 428.200, 52855.695 25/02/19,08:03:58,02,09,1, 11.9,1,1, 1.688, 10400.231, 428.214, 52855.762 25/02/19,08:03:58,03,09,1, 11.9,1,1, 1.688, 10400.275, 428.234, 52855.651 25/02/19,08:03:58,04,09,1, 11.9,1,1, 1.688, 10400.269, 428.236, 52855.602 25/02/19,08:03:58,05,09,1, 11.9,1,1, 1.688, 10400.311, 428.267, 52855.642 25/02/19,08:03:58,06,09,1, 11.9,1,1, 1.688, 10400.328, 428.269, 52855.607 25/02/19,08:03:58,07,09,1, 11.9,1,1, 1.688, 10400.338, 428.286, 52855.544 25/02/19,08:03:58,08,09,1, 11.9,1,1, 1.688, 10400.360, 428.289, 52855.544 25/02/19,08:03:58,09,09,1, 11.9,1,1, 1.688, 10400.398, 428.321, 52855.593 25/02/19,08:03:58,10,09,1, 11.9,1,1, 1.688, 10400.423, 428.330, 52855.479 25/02/19,08:03:58,11,09,1, 11.9,1,1, 1.688, 10400.444, 428.341, 52855.477 25/02/19,08:03:58,12,09,1, 11.9,1,1, 1.688, 10400.486, 428.362, 52855.505 25/02/19,08:03:58,13,09,1, 11.9,1,1, 1.688, 10400.499, 428.348, 52855.425 25/02/19,08:03:58,14,09,1, 11.9,1,1, 1.688, 10400.500, 428.369, 52855.372 25/02/19,08:03:58,15,09,1, 11.9,1,1, 1.688, 10400.529, 428.376, 52855.408 25/02/19,08:03:58,16,09,1, 11.9,1,1, 1.688, 10400.575, 428.378, 52855.401 25/02/19,08:03:58,17,09,1, 11.9,1,1, 1.688, 10400.602, 428.378, 52855.295 25/02/19,08:03:58,18,09,1, 11.9,1,1, 1.688, 10400.614, 428.422, 52855.402 25/02/19,08:03:58,19,09,1, 11.9,1,1, 1.688, 10400.641, 428.429, 52855.380 25/02/19,08:03:59,00,09,1, 11.9,1,1, 1.685, 10400.639, 428.429, 52855.380 25/02/19,08:03:59,01,09,1, 11.9,1,1, 1.685, 10400.692, 428.457, 52855.300 25/02/19,08:03:59,02,09,1, 11.9,1,1, 1.685, 10400.714, 428.494, 52855.183 25/02/19,08:03:59,03,09,1, 11.9,1,1, 1.685, 10400.723, 428.483, 52855.151 25/02/19,08:03:59,04,09,1, 11.9,1,1, 1.685, 10400.775, 428.503, 52855.105 25/02/19,08:03:59,05,09,1, 11.9,1,1, 1.685, 10400.766, 428.512, 52855.080 25/02/19,08:03:59,06,09,1, 11.9,1,1, 1.685, 10400.802, 428.516, 52855.102 25/02/19,08:03:59,07,09,1, 11.9,1,1, 1.685, 10400.853, 428.526, 52855.079 25/02/19,08:03:59,08,09,1, 11.9,1,1, 1.685, 10400.875, 428.531, 52855.097 25/02/19,08:03:59,09,09,1, 11.9,1,1, 1.685, 10400.892, 428.537, 52855.120 25/02/19,08:03:59,10,09,1, 11.9,1,1, 1.685, 10400.937, 428.535, 52854.904 25/02/19,08:03:59,11,09,1, 11.9,1,1, 1.685, 10400.968, 428.561, 52855.047 25/02/19,08:03:59,12,09,1, 11.9,1,1, 1.685, 10400.996, 428.585, 52855.027 25/02/19,08:03:59,13,09,1, 11.9,1,1, 1.685, 10401.013, 428.578, 52854.991 25/02/19,08:03:59,14,09,1, 11.9,1,1, 1.685, 10401.026, 428.579, 52854.995 25/02/19,08:03:59,15,09,1, 11.9,1,1, 1.685, 10401.049, 428.626, 52854.994 25/02/19,08:03:59,16,09,1, 11.9,1,1, 1.685, 10401.073, 428.592, 52854.935 25/02/19,08:03:59,17,09,1, 11.9,1,1, 1.685, 10401.111, 428.606, 52854.896 25/02/19,08:03:59,18,09,1, 11.9,1,1, 1.685, 10401.141, 428.621, 52854.883 25/02/19,08:03:59,19,09,1, 11.9,1,1, 1.685, 10401.156, 428.648, 52854.896 25/02/19,08:04:00,00,10,1, 12.0,1,1, 1.688, 10401.156, 428.648, 52854.896 25/02/19,08:04:00,01,10,1, 12.0,1,1, 1.688, 10401.215, 428.655, 52854.818 25/02/19,08:04:00,02,10,1, 12.0,1,1, 1.688, 10401.231, 428.634, 52854.716 25/02/19,08:04:00,03,10,1, 12.0,1,1, 1.688, 10401.255, 428.655, 52854.734 25/02/19,08:04:00,04,10,1, 12.0,1,1, 1.688, 10401.287, 428.646, 52854.708 25/02/19,08:04:00,05,10,1, 12.0,1,1, 1.688, 10401.316, 428.665, 52854.782 25/02/19,08:04:00,06,10,1, 12.0,1,1, 1.688, 10401.354, 428.682, 52854.686 25/02/19,08:04:00,07,10,1, 12.0,1,1, 1.688, 10401.389, 428.684, 52854.636 25/02/19,08:04:00,08,10,1, 12.0,1,1, 1.688, 10401.412, 428.679, 52854.553 25/02/19,08:04:00,09,10,1, 12.0,1,1, 1.688, 10401.418, 428.682, 52854.584 25/02/19,08:04:00,10,10,1, 12.0,1,1, 1.688, 10401.478, 428.680, 52854.487 25/02/19,08:04:00,11,10,1, 12.0,1,1, 1.688, 10401.487, 428.674, 52854.445 25/02/19,08:04:00,12,10,1, 12.0,1,1, 1.688, 10401.522, 428.707, 52854.554 25/02/19,08:04:00,13,10,1, 12.0,1,1, 1.688, 10401.577, 428.698, 52854.522 25/02/19,08:04:00,14,10,1, 12.0,1,1, 1.688, 10401.585, 428.700, 52854.509 25/02/19,08:04:00,15,10,1, 12.0,1,1, 1.688, 10401.598, 428.717, 52854.483 25/02/19,08:04:00,16,10,1, 12.0,1,1, 1.688, 10401.627, 428.720, 52854.433 25/02/19,08:04:00,17,10,1, 12.0,1,1, 1.688, 10401.657, 428.706, 52854.324 25/02/19,08:04:00,18,10,1, 12.0,1,1, 1.688, 10401.694, 428.717, 52854.324 25/02/19,08:04:00,19,10,1, 12.0,1,1, 1.688, 10401.725, 428.758, 52854.297 25/02/19,08:04:01,00,09,1, 12.0,1,1, 1.687, 10401.723, 428.758, 52854.297 25/02/19,08:04:01,01,09,1, 12.0,1,1, 1.687, 10401.761, 428.713, 52854.216 25/02/19,08:04:01,02,09,1, 12.0,1,1, 1.687, 10401.794, 428.748, 52854.183 25/02/19,08:04:01,03,09,1, 12.0,1,1, 1.687, 10401.828, 428.758, 52854.210 25/02/19,08:04:01,04,09,1, 12.0,1,1, 1.687, 10401.879, 428.755, 52854.169 25/02/19,08:04:01,05,09,1, 12.0,1,1, 1.687, 10401.876, 428.749, 52854.160 25/02/19,08:04:01,06,09,1, 12.0,1,1, 1.687, 10401.913, 428.780, 52854.142 25/02/19,08:04:01,07,09,1, 12.0,1,1, 1.687, 10401.943, 428.762, 52854.116 25/02/19,08:04:01,08,09,1, 12.0,1,1, 1.687, 10401.976, 428.785, 52854.080 25/02/19,08:04:01,09,09,1, 12.0,1,1, 1.687, 10402.026, 428.776, 52854.059 25/02/19,08:04:01,10,09,1, 12.0,1,1, 1.687, 10402.030, 428.767, 52854.078 25/02/19,08:04:01,11,09,1, 12.0,1,1, 1.687, 10402.049, 428.796, 52854.070 25/02/19,08:04:01,12,09,1, 12.0,1,1, 1.687, 10402.074, 428.789, 52854.012 25/02/19,08:04:01,13,09,1, 12.0,1,1, 1.687, 10402.103, 428.767, 52853.972 25/02/19,08:04:01,14,09,1, 12.0,1,1, 1.687, 10402.155, 428.780, 52853.960 25/02/19,08:04:01,15,09,1, 12.0,1,1, 1.687, 10402.167, 428.771, 52853.851 25/02/19,08:04:01,16,09,1, 12.0,1,1, 1.687, 10402.210, 428.758, 52853.839 25/02/19,08:04:01,17,09,1, 12.0,1,1, 1.687, 10402.232, 428.764, 52853.779 25/02/19,08:04:01,18,09,1, 12.0,1,1, 1.687, 10402.243, 428.774, 52853.802 25/02/19,08:04:01,19,09,1, 12.0,1,1, 1.687, 10402.262, 428.774, 52853.804 25/02/19,08:04:02,00,08,1, 11.9,1,1, 1.690, 10402.257, 428.774, 52853.804 25/02/19,08:04:02,01,08,1, 11.9,1,1, 1.690, 10402.345, 428.794, 52853.721 25/02/19,08:04:02,02,08,1, 11.9,1,1, 1.690, 10402.355, 428.787, 52853.718 25/02/19,08:04:02,03,08,1, 11.9,1,1, 1.690, 10402.368, 428.795, 52853.642 25/02/19,08:04:02,04,08,1, 11.9,1,1, 1.690, 10402.428, 428.780, 52853.637 25/02/19,08:04:02,05,08,1, 11.9,1,1, 1.690, 10402.450, 428.777, 52853.639 25/02/19,08:04:02,06,08,1, 11.9,1,1, 1.690, 10402.518, 428.781, 52853.534 25/02/19,08:04:02,07,08,1, 11.9,1,1, 1.690, 10402.514, 428.798, 52853.538 25/02/19,08:04:02,08,08,1, 11.9,1,1, 1.690, 10402.545, 428.787, 52853.560 25/02/19,08:04:02,09,08,1, 11.9,1,1, 1.690, 10402.565, 428.799, 52853.459 25/02/19,08:04:02,10,08,1, 11.9,1,1, 1.690, 10402.616, 428.781, 52853.460 25/02/19,08:04:02,11,08,1, 11.9,1,1, 1.690, 10402.650, 428.776, 52853.496 25/02/19,08:04:02,12,08,1, 11.9,1,1, 1.690, 10402.654, 428.780, 52853.425 25/02/19,08:04:02,13,08,1, 11.9,1,1, 1.690, 10402.690, 428.787, 52853.321 25/02/19,08:04:02,14,08,1, 11.9,1,1, 1.690, 10402.720, 428.804, 52853.330 25/02/19,08:04:02,15,08,1, 11.9,1,1, 1.690, 10402.740, 428.755, 52853.265 25/02/19,08:04:02,16,08,1, 11.9,1,1, 1.690, 10402.780, 428.769, 52853.321 25/02/19,08:04:02,17,08,1, 11.9,1,1, 1.690, 10402.818, 428.775, 52853.395 25/02/19,08:04:02,18,08,1, 11.9,1,1, 1.690, 10402.847, 428.780, 52853.277 25/02/19,08:04:02,19,08,1, 11.9,1,1, 1.690, 10402.866, 428.791, 52853.228 25/02/19,08:04:03,00,07,1, 12.0,1,1, 1.687, 10402.858, 428.791, 52853.228 25/02/19,08:04:03,01,07,1, 12.0,1,1, 1.687, 10402.932, 428.765, 52853.260 25/02/19,08:04:03,02,07,1, 12.0,1,1, 1.687, 10402.944, 428.740, 52853.129 25/02/19,08:04:03,03,07,1, 12.0,1,1, 1.687, 10402.986, 428.737, 52853.130 25/02/19,08:04:03,04,07,1, 12.0,1,1, 1.687, 10403.022, 428.722, 52853.000 25/02/19,08:04:03,05,07,1, 12.0,1,1, 1.687, 10403.026, 428.740, 52853.047 25/02/19,08:04:03,06,07,1, 12.0,1,1, 1.687, 10403.048, 428.738, 52853.066 25/02/19,08:04:03,07,07,1, 12.0,1,1, 1.687, 10403.094, 428.715, 52853.049 25/02/19,08:04:03,08,07,1, 12.0,1,1, 1.687, 10403.101, 428.730, 52852.970 25/02/19,08:04:03,09,07,1, 12.0,1,1, 1.687, 10403.129, 428.673, 52852.961 25/02/19,08:04:03,10,07,1, 12.0,1,1, 1.687, 10403.150, 428.704, 52852.912 25/02/19,08:04:03,11,07,1, 12.0,1,1, 1.687, 10403.174, 428.708, 52852.836 25/02/19,08:04:03,12,07,1, 12.0,1,1, 1.687, 10403.202, 428.727, 52852.861 25/02/19,08:04:03,13,07,1, 12.0,1,1, 1.687, 10403.231, 428.692, 52852.804 25/02/19,08:04:03,14,07,1, 12.0,1,1, 1.687, 10403.238, 428.686, 52852.815 25/02/19,08:04:03,15,07,1, 12.0,1,1, 1.687, 10403.274, 428.677, 52852.752 25/02/19,08:04:03,16,07,1, 12.0,1,1, 1.687, 10403.302, 428.664, 52852.716 25/02/19,08:04:03,17,07,1, 12.0,1,1, 1.687, 10403.326, 428.689, 52852.740 25/02/19,08:04:03,18,07,1, 12.0,1,1, 1.687, 10403.343, 428.672, 52852.653 25/02/19,08:04:03,19,07,1, 12.0,1,1, 1.687, 10403.375, 428.688, 52852.588 25/02/19,08:04:04,00,09,1, 11.9,1,1, 1.689, 10403.367, 428.688, 52852.588 25/02/19,08:04:04,01,09,1, 11.9,1,1, 1.689, 10403.407, 428.664, 52852.562 25/02/19,08:04:04,02,09,1, 11.9,1,1, 1.689, 10403.456, 428.652, 52852.624 25/02/19,08:04:04,03,09,1, 11.9,1,1, 1.689, 10403.468, 428.650, 52852.543 25/02/19,08:04:04,04,09,1, 11.9,1,1, 1.689, 10403.495, 428.645, 52852.521 25/02/19,08:04:04,05,09,1, 11.9,1,1, 1.689, 10403.541, 428.660, 52852.504 25/02/19,08:04:04,06,09,1, 11.9,1,1, 1.689, 10403.533, 428.632, 52852.399 25/02/19,08:04:04,07,09,1, 11.9,1,1, 1.689, 10403.552, 428.629, 52852.346 25/02/19,08:04:04,08,09,1, 11.9,1,1, 1.689, 10403.579, 428.606, 52852.323 25/02/19,08:04:04,09,09,1, 11.9,1,1, 1.689, 10403.631, 428.596, 52852.361 25/02/19,08:04:04,10,09,1, 11.9,1,1, 1.689, 10403.616, 428.588, 52852.334 25/02/19,08:04:04,11,09,1, 11.9,1,1, 1.689, 10403.653, 428.620, 52852.322 25/02/19,08:04:04,12,09,1, 11.9,1,1, 1.689, 10403.678, 428.588, 52852.275 25/02/19,08:04:04,13,09,1, 11.9,1,1, 1.689, 10403.682, 428.578, 52852.232 25/02/19,08:04:04,14,09,1, 11.9,1,1, 1.689, 10403.719, 428.570, 52852.186 25/02/19,08:04:04,15,09,1, 11.9,1,1, 1.689, 10403.781, 428.601, 52852.232 25/02/19,08:04:04,16,09,1, 11.9,1,1, 1.689, 10403.771, 428.571, 52852.164 25/02/19,08:04:04,17,09,1, 11.9,1,1, 1.689, 10403.790, 428.583, 52852.165 25/02/19,08:04:04,18,09,1, 11.9,1,1, 1.689, 10403.841, 428.566, 52852.138 25/02/19,08:04:04,19,09,1, 11.9,1,1, 1.689, 10403.845, 428.577, 52852.030 25/02/19,08:04:05,00,12,1, 12.0,1,1, 1.688, 10403.843, 428.577, 52852.030 25/02/19,08:04:05,01,12,1, 12.0,1,1, 1.688, 10403.903, 428.546, 52852.019 25/02/19,08:04:05,02,12,1, 12.0,1,1, 1.688, 10403.915, 428.543, 52852.011 25/02/19,08:04:05,03,12,1, 12.0,1,1, 1.688, 10403.946, 428.529, 52852.031 25/02/19,08:04:05,04,12,1, 12.0,1,1, 1.688, 10403.958, 428.531, 52851.900 25/02/19,08:04:05,05,12,1, 12.0,1,1, 1.688, 10403.988, 428.537, 52851.858 25/02/19,08:04:05,06,12,1, 12.0,1,1, 1.688, 10403.984, 428.510, 52851.803 25/02/19,08:04:05,07,12,1, 12.0,1,1, 1.688, 10404.019, 428.506, 52851.855 25/02/19,08:04:05,08,12,1, 12.0,1,1, 1.688, 10404.047, 428.500, 52851.791 25/02/19,08:04:05,09,12,1, 12.0,1,1, 1.688, 10404.066, 428.512, 52851.903 25/02/19,08:04:05,10,12,1, 12.0,1,1, 1.688, 10404.097, 428.514, 52851.788 25/02/19,08:04:05,11,12,1, 12.0,1,1, 1.688, 10404.103, 428.489, 52851.788 25/02/19,08:04:05,12,12,1, 12.0,1,1, 1.688, 10404.141, 428.502, 52851.684 25/02/19,08:04:05,13,12,1, 12.0,1,1, 1.688, 10404.133, 428.478, 52851.671 25/02/19,08:04:05,14,12,1, 12.0,1,1, 1.688, 10404.183, 428.509, 52851.790 25/02/19,08:04:05,15,12,1, 12.0,1,1, 1.688, 10404.226, 428.470, 52851.581 25/02/19,08:04:05,16,12,1, 12.0,1,1, 1.688, 10404.244, 428.473, 52851.542 25/02/19,08:04:05,17,12,1, 12.0,1,1, 1.688, 10404.263, 428.464, 52851.614 25/02/19,08:04:05,18,12,1, 12.0,1,1, 1.688, 10404.273, 428.473, 52851.640 25/02/19,08:04:05,19,12,1, 12.0,1,1, 1.688, 10404.295, 428.465, 52851.552 25/02/19,08:04:06,00,11,1, 12.0,1,1, 1.685, 10404.294, 428.465, 52851.552 25/02/19,08:04:06,01,11,1, 12.0,1,1, 1.685, 10404.351, 428.422, 52851.458 25/02/19,08:04:06,02,11,1, 12.0,1,1, 1.685, 10404.376, 428.446, 52851.422 25/02/19,08:04:06,03,11,1, 12.0,1,1, 1.685, 10404.399, 428.445, 52851.475 25/02/19,08:04:06,04,11,1, 12.0,1,1, 1.685, 10404.425, 428.410, 52851.375 25/02/19,08:04:06,05,11,1, 12.0,1,1, 1.685, 10404.435, 428.432, 52851.315 25/02/19,08:04:06,06,11,1, 12.0,1,1, 1.685, 10404.479, 428.394, 52851.345 25/02/19,08:04:06,07,11,1, 12.0,1,1, 1.685, 10404.512, 428.422, 52851.399 25/02/19,08:04:06,08,11,1, 12.0,1,1, 1.685, 10404.527, 428.399, 52851.407 25/02/19,08:04:06,09,11,1, 12.0,1,1, 1.685, 10404.531, 428.399, 52851.359 25/02/19,08:04:06,10,11,1, 12.0,1,1, 1.685, 10404.568, 428.384, 52851.258 25/02/19,08:04:06,11,11,1, 12.0,1,1, 1.685, 10404.587, 428.397, 52851.200 25/02/19,08:04:06,12,11,1, 12.0,1,1, 1.685, 10404.613, 428.390, 52851.209 25/02/19,08:04:06,13,11,1, 12.0,1,1, 1.685, 10404.629, 428.373, 52851.211 25/02/19,08:04:06,14,11,1, 12.0,1,1, 1.685, 10404.651, 428.350, 52851.197 25/02/19,08:04:06,15,11,1, 12.0,1,1, 1.685, 10404.671, 428.341, 52851.206 25/02/19,08:04:06,16,11,1, 12.0,1,1, 1.685, 10404.683, 428.379, 52851.153 25/02/19,08:04:06,17,11,1, 12.0,1,1, 1.685, 10404.685, 428.335, 52851.092 25/02/19,08:04:06,18,11,1, 12.0,1,1, 1.685, 10404.741, 428.334, 52851.000 25/02/19,08:04:06,19,11,1, 12.0,1,1, 1.685, 10404.735, 428.291, 52850.978 25/02/19,08:04:07,00,10,1, 11.9,1,1, 1.688, 10404.727, 428.291, 52850.978 25/02/19,08:04:07,01,10,1, 11.9,1,1, 1.688, 10404.824, 428.298, 52850.960 25/02/19,08:04:07,02,10,1, 11.9,1,1, 1.688, 10404.821, 428.298, 52850.999 25/02/19,08:04:07,03,10,1, 11.9,1,1, 1.688, 10404.849, 428.310, 52850.908 25/02/19,08:04:07,04,10,1, 11.9,1,1, 1.688, 10404.887, 428.297, 52850.903 25/02/19,08:04:07,05,10,1, 11.9,1,1, 1.688, 10404.884, 428.270, 52850.936 25/02/19,08:04:07,06,10,1, 11.9,1,1, 1.688, 10404.888, 428.248, 52850.853 25/02/19,08:04:07,07,10,1, 11.9,1,1, 1.688, 10404.944, 428.255, 52850.915 25/02/19,08:04:07,08,10,1, 11.9,1,1, 1.688, 10404.970, 428.240, 52850.818 25/02/19,08:04:07,09,10,1, 11.9,1,1, 1.688, 10404.983, 428.251, 52850.761 25/02/19,08:04:07,10,10,1, 11.9,1,1, 1.688, 10404.986, 428.218, 52850.691 25/02/19,08:04:07,11,10,1, 11.9,1,1, 1.688, 10405.013, 428.236, 52850.760 25/02/19,08:04:07,12,10,1, 11.9,1,1, 1.688, 10405.029, 428.209, 52850.925 25/02/19,08:04:07,13,10,1, 11.9,1,1, 1.688, 10405.034, 428.210, 52850.688 25/02/19,08:04:07,14,10,1, 11.9,1,1, 1.688, 10405.048, 428.183, 52850.608 25/02/19,08:04:07,15,10,1, 11.9,1,1, 1.688, 10405.080, 428.185, 52850.552 25/02/19,08:04:07,16,10,1, 11.9,1,1, 1.688, 10405.123, 428.180, 52850.505 25/02/19,08:04:07,17,10,1, 11.9,1,1, 1.688, 10405.129, 428.155, 52850.492 25/02/19,08:04:07,18,10,1, 11.9,1,1, 1.688, 10405.160, 428.148, 52850.448 25/02/19,08:04:07,19,10,1, 11.9,1,1, 1.688, 10405.161, 428.127, 52850.461 25/02/19,08:04:08,00,09,1, 11.9,1,1, 1.689, 10405.153, 428.127, 52850.461 25/02/19,08:04:08,01,09,1, 11.9,1,1, 1.689, 10405.214, 428.144, 52850.517 25/02/19,08:04:08,02,09,1, 11.9,1,1, 1.689, 10405.231, 428.140, 52850.552 25/02/19,08:04:08,03,09,1, 11.9,1,1, 1.689, 10405.269, 428.128, 52850.629 25/02/19,08:04:08,04,09,1, 11.9,1,1, 1.689, 10405.299, 428.112, 52850.339 25/02/19,08:04:08,05,09,1, 11.9,1,1, 1.689, 10405.283, 428.113, 52850.293 25/02/19,08:04:08,06,09,1, 11.9,1,1, 1.689, 10405.297, 428.098, 52850.321 25/02/19,08:04:08,07,09,1, 11.9,1,1, 1.689, 10405.324, 428.074, 52850.262 25/02/19,08:04:08,08,09,1, 11.9,1,1, 1.689, 10405.372, 428.092, 52850.335 25/02/19,08:04:08,09,09,1, 11.9,1,1, 1.689, 10405.375, 428.078, 52850.255 25/02/19,08:04:08,10,09,1, 11.9,1,1, 1.689, 10405.392, 428.078, 52850.289 25/02/19,08:04:08,11,09,1, 11.9,1,1, 1.689, 10405.406, 428.032, 52850.186 25/02/19,08:04:08,12,09,1, 11.9,1,1, 1.689, 10405.457, 428.043, 52850.244 25/02/19,08:04:08,13,09,1, 11.9,1,1, 1.689, 10405.456, 428.028, 52850.175 25/02/19,08:04:08,14,09,1, 11.9,1,1, 1.689, 10405.440, 428.036, 52850.187 25/02/19,08:04:08,15,09,1, 11.9,1,1, 1.689, 10405.507, 428.030, 52850.159 25/02/19,08:04:08,16,09,1, 11.9,1,1, 1.689, 10405.514, 428.011, 52850.000 25/02/19,08:04:08,17,09,1, 11.9,1,1, 1.689, 10405.530, 427.999, 52849.987 25/02/19,08:04:08,18,09,1, 11.9,1,1, 1.689, 10405.525, 427.997, 52850.042 25/02/19,08:04:08,19,09,1, 11.9,1,1, 1.689, 10405.581, 427.995, 52850.102 25/02/19,08:04:09,00,09,1, 11.9,1,1, 1.688, 10405.579, 427.995, 52850.102 25/02/19,08:04:09,01,09,1, 11.9,1,1, 1.688, 10405.603, 428.013, 52850.016 25/02/19,08:04:09,02,09,1, 11.9,1,1, 1.688, 10405.617, 427.968, 52849.898 25/02/19,08:04:09,03,09,1, 11.9,1,1, 1.688, 10405.645, 427.976, 52849.932 25/02/19,08:04:09,04,09,1, 11.9,1,1, 1.688, 10405.674, 427.942, 52849.894 25/02/19,08:04:09,05,09,1, 11.9,1,1, 1.688, 10405.688, 427.955, 52849.977 25/02/19,08:04:09,06,09,1, 11.9,1,1, 1.688, 10405.690, 427.953, 52849.985 25/02/19,08:04:09,07,09,1, 11.9,1,1, 1.688, 10405.706, 427.960, 52849.853 25/02/19,08:04:09,08,09,1, 11.9,1,1, 1.688, 10405.725, 427.932, 52849.792 25/02/19,08:04:09,09,09,1, 11.9,1,1, 1.688, 10405.721, 427.906, 52849.794 25/02/19,08:04:09,10,09,1, 11.9,1,1, 1.688, 10405.748, 427.951, 52849.818 25/02/19,08:04:09,11,09,1, 11.9,1,1, 1.688, 10405.769, 427.932, 52849.737 25/02/19,08:04:09,12,09,1, 11.9,1,1, 1.688, 10405.805, 427.922, 52849.688 25/02/19,08:04:09,13,09,1, 11.9,1,1, 1.688, 10405.815, 427.919, 52849.731 25/02/19,08:04:09,14,09,1, 11.9,1,1, 1.688, 10405.846, 427.916, 52849.628 25/02/19,08:04:09,15,09,1, 11.9,1,1, 1.688, 10405.892, 427.891, 52849.675 25/02/19,08:04:09,16,09,1, 11.9,1,1, 1.688, 10405.894, 427.911, 52849.680 25/02/19,08:04:09,17,09,1, 11.9,1,1, 1.688, 10405.893, 427.896, 52849.647 25/02/19,08:04:09,18,09,1, 11.9,1,1, 1.688, 10405.914, 427.889, 52849.662 25/02/19,08:04:09,19,09,1, 11.9,1,1, 1.688, 10405.948, 427.900, 52849.601 25/02/19,08:04:10,00,10,1, 11.8,1,1, 1.688, 10405.946, 427.900, 52849.601 25/02/19,08:04:10,01,10,1, 11.8,1,1, 1.688, 10405.979, 427.881, 52849.569 25/02/19,08:04:10,02,10,1, 11.8,1,1, 1.688, 10405.985, 427.849, 52849.439 25/02/19,08:04:10,03,10,1, 11.8,1,1, 1.688, 10406.023, 427.863, 52849.422 25/02/19,08:04:10,04,10,1, 11.8,1,1, 1.688, 10406.021, 427.830, 52849.432 25/02/19,08:04:10,05,10,1, 11.8,1,1, 1.688, 10406.056, 427.868, 52849.443 25/02/19,08:04:10,06,10,1, 11.8,1,1, 1.688, 10406.076, 427.833, 52849.389 25/02/19,08:04:10,07,10,1, 11.8,1,1, 1.688, 10406.109, 427.854, 52849.394 25/02/19,08:04:10,08,10,1, 11.8,1,1, 1.688, 10406.120, 427.829, 52849.367 25/02/19,08:04:10,09,10,1, 11.8,1,1, 1.688, 10406.135, 427.818, 52849.316 25/02/19,08:04:10,10,10,1, 11.8,1,1, 1.688, 10406.149, 427.866, 52849.325 25/02/19,08:04:10,11,10,1, 11.8,1,1, 1.688, 10406.189, 427.833, 52849.355 25/02/19,08:04:10,12,10,1, 11.8,1,1, 1.688, 10406.198, 427.841, 52849.378 25/02/19,08:04:10,13,10,1, 11.8,1,1, 1.688, 10406.209, 427.842, 52849.356 25/02/19,08:04:10,14,10,1, 11.8,1,1, 1.688, 10406.233, 427.833, 52849.295 25/02/19,08:04:10,15,10,1, 11.8,1,1, 1.688, 10406.275, 427.830, 52849.306 25/02/19,08:04:10,16,10,1, 11.8,1,1, 1.688, 10406.263, 427.806, 52849.238 25/02/19,08:04:10,17,10,1, 11.8,1,1, 1.688, 10406.302, 427.819, 52849.183 25/02/19,08:04:10,18,10,1, 11.8,1,1, 1.688, 10406.315, 427.812, 52849.183 25/02/19,08:04:10,19,10,1, 11.8,1,1, 1.688, 10406.371, 427.792, 52849.149 25/02/19,08:04:11,00,10,1, 11.9,1,1, 1.690, 10406.371, 427.792, 52849.149 25/02/19,08:04:11,01,10,1, 11.9,1,1, 1.690, 10406.389, 427.780, 52848.997 25/02/19,08:04:11,02,10,1, 11.9,1,1, 1.690, 10406.429, 427.753, 52849.089 25/02/19,08:04:11,03,10,1, 11.9,1,1, 1.690, 10406.430, 427.788, 52849.150 25/02/19,08:04:11,04,10,1, 11.9,1,1, 1.690, 10406.470, 427.768, 52849.089 25/02/19,08:04:11,05,10,1, 11.9,1,1, 1.690, 10406.506, 427.771, 52849.107 25/02/19,08:04:11,06,10,1, 11.9,1,1, 1.690, 10406.511, 427.770, 52848.946 25/02/19,08:04:11,07,10,1, 11.9,1,1, 1.690, 10406.546, 427.770, 52848.899 25/02/19,08:04:11,08,10,1, 11.9,1,1, 1.690, 10406.599, 427.769, 52848.931 25/02/19,08:04:11,09,10,1, 11.9,1,1, 1.690, 10406.597, 427.765, 52848.932 25/02/19,08:04:11,10,10,1, 11.9,1,1, 1.690, 10406.589, 427.758, 52848.920 25/02/19,08:04:11,11,10,1, 11.9,1,1, 1.690, 10406.640, 427.762, 52848.938 25/02/19,08:04:11,12,10,1, 11.9,1,1, 1.690, 10406.628, 427.741, 52848.827 25/02/19,08:04:11,13,10,1, 11.9,1,1, 1.690, 10406.684, 427.726, 52848.901 25/02/19,08:04:11,14,10,1, 11.9,1,1, 1.690, 10406.680, 427.744, 52848.850 25/02/19,08:04:11,15,10,1, 11.9,1,1, 1.690, 10406.712, 427.733, 52848.780 25/02/19,08:04:11,16,10,1, 11.9,1,1, 1.690, 10406.727, 427.708, 52848.723 25/02/19,08:04:11,17,10,1, 11.9,1,1, 1.690, 10406.790, 427.717, 52848.756 25/02/19,08:04:11,18,10,1, 11.9,1,1, 1.690, 10406.794, 427.721, 52848.755 25/02/19,08:04:11,19,10,1, 11.9,1,1, 1.690, 10406.791, 427.726, 52848.717 25/02/19,08:04:12,00,11,1, 11.9,1,1, 1.683, 10406.789, 427.726, 52848.717 25/02/19,08:04:12,01,11,1, 11.9,1,1, 1.683, 10406.829, 427.724, 52848.759 25/02/19,08:04:12,02,11,1, 11.9,1,1, 1.683, 10406.881, 427.720, 52848.697 25/02/19,08:04:12,03,11,1, 11.9,1,1, 1.683, 10406.897, 427.710, 52848.600 25/02/19,08:04:12,04,11,1, 11.9,1,1, 1.683, 10406.910, 427.694, 52848.639 25/02/19,08:04:12,05,11,1, 11.9,1,1, 1.683, 10406.951, 427.679, 52848.566 25/02/19,08:04:12,06,11,1, 11.9,1,1, 1.683, 10406.964, 427.706, 52848.622 25/02/19,08:04:12,07,11,1, 11.9,1,1, 1.683, 10406.993, 427.683, 52848.589 25/02/19,08:04:12,08,11,1, 11.9,1,1, 1.683, 10406.991, 427.684, 52848.674 25/02/19,08:04:12,09,11,1, 11.9,1,1, 1.683, 10406.990, 427.698, 52848.602 25/02/19,08:04:12,10,11,1, 11.9,1,1, 1.683, 10407.041, 427.667, 52848.560 25/02/19,08:04:12,11,11,1, 11.9,1,1, 1.683, 10407.020, 427.695, 52848.563 25/02/19,08:04:12,12,11,1, 11.9,1,1, 1.683, 10407.087, 427.683, 52848.416 25/02/19,08:04:12,13,11,1, 11.9,1,1, 1.683, 10407.085, 427.718, 52848.473 25/02/19,08:04:12,14,11,1, 11.9,1,1, 1.683, 10407.114, 427.687, 52848.342 25/02/19,08:04:12,15,11,1, 11.9,1,1, 1.683, 10407.158, 427.692, 52848.269 25/02/19,08:04:12,16,11,1, 11.9,1,1, 1.683, 10407.163, 427.689, 52848.401 25/02/19,08:04:12,17,11,1, 11.9,1,1, 1.683, 10407.182, 427.678, 52848.425 25/02/19,08:04:12,18,11,1, 11.9,1,1, 1.683, 10407.192, 427.698, 52848.436 25/02/19,08:04:12,19,11,1, 11.9,1,1, 1.683, 10407.213, 427.655, 52848.312 25/02/19,08:04:13,00,10,1, 11.9,1,1, 1.686, 10407.206, 427.655, 52848.312 25/02/19,08:04:13,01,10,1, 11.9,1,1, 1.686, 10407.223, 427.670, 52848.280 25/02/19,08:04:13,02,10,1, 11.9,1,1, 1.686, 10407.247, 427.662, 52848.214 25/02/19,08:04:13,03,10,1, 11.9,1,1, 1.686, 10407.263, 427.667, 52848.268 25/02/19,08:04:13,04,10,1, 11.9,1,1, 1.686, 10407.272, 427.673, 52848.312 25/02/19,08:04:13,05,10,1, 11.9,1,1, 1.686, 10407.297, 427.681, 52848.271 25/02/19,08:04:13,06,10,1, 11.9,1,1, 1.686, 10407.325, 427.666, 52848.263 25/02/19,08:04:13,07,10,1, 11.9,1,1, 1.686, 10407.327, 427.677, 52848.249 25/02/19,08:04:13,08,10,1, 11.9,1,1, 1.686, 10407.377, 427.668, 52848.199 25/02/19,08:04:13,09,10,1, 11.9,1,1, 1.686, 10407.378, 427.681, 52848.103 25/02/19,08:04:13,10,10,1, 11.9,1,1, 1.686, 10407.402, 427.702, 52848.136 25/02/19,08:04:13,11,10,1, 11.9,1,1, 1.686, 10407.430, 427.682, 52848.089 25/02/19,08:04:13,12,10,1, 11.9,1,1, 1.686, 10407.428, 427.673, 52848.064 25/02/19,08:04:13,13,10,1, 11.9,1,1, 1.686, 10407.464, 427.682, 52848.010 25/02/19,08:04:13,14,10,1, 11.9,1,1, 1.686, 10407.484, 427.702, 52848.062 25/02/19,08:04:13,15,10,1, 11.9,1,1, 1.686, 10407.486, 427.709, 52848.058 25/02/19,08:04:13,16,10,1, 11.9,1,1, 1.686, 10407.518, 427.702, 52848.060 25/02/19,08:04:13,17,10,1, 11.9,1,1, 1.686, 10407.524, 427.709, 52848.028 25/02/19,08:04:13,18,10,1, 11.9,1,1, 1.686, 10407.551, 427.712, 52847.965 25/02/19,08:04:13,19,10,1, 11.9,1,1, 1.686, 10407.603, 427.703, 52847.924 25/02/19,08:04:14,00,11,1, 11.9,1,1, 1.689, 10407.598, 427.703, 52847.924 25/02/19,08:04:14,01,11,1, 11.9,1,1, 1.689, 10407.593, 427.717, 52847.852 25/02/19,08:04:14,02,11,1, 11.9,1,1, 1.689, 10407.633, 427.709, 52847.906 25/02/19,08:04:14,03,11,1, 11.9,1,1, 1.689, 10407.628, 427.738, 52847.885 25/02/19,08:04:14,04,11,1, 11.9,1,1, 1.689, 10407.641, 427.743, 52847.915 25/02/19,08:04:14,05,11,1, 11.9,1,1, 1.689, 10407.671, 427.750, 52847.808 25/02/19,08:04:14,06,11,1, 11.9,1,1, 1.689, 10407.681, 427.738, 52847.778 25/02/19,08:04:14,07,11,1, 11.9,1,1, 1.689, 10407.694, 427.723, 52847.760 25/02/19,08:04:14,08,11,1, 11.9,1,1, 1.689, 10407.729, 427.745, 52847.666 25/02/19,08:04:14,09,11,1, 11.9,1,1, 1.689, 10407.746, 427.760, 52847.764 25/02/19,08:04:14,10,11,1, 11.9,1,1, 1.689, 10407.743, 427.758, 52847.782 25/02/19,08:04:14,11,11,1, 11.9,1,1, 1.689, 10407.758, 427.766, 52847.757 25/02/19,08:04:14,12,11,1, 11.9,1,1, 1.689, 10407.796, 427.778, 52847.737 25/02/19,08:04:14,13,11,1, 11.9,1,1, 1.689, 10407.797, 427.769, 52847.706 25/02/19,08:04:14,14,11,1, 11.9,1,1, 1.689, 10407.818, 427.752, 52847.706 25/02/19,08:04:14,15,11,1, 11.9,1,1, 1.689, 10407.833, 427.776, 52847.671 25/02/19,08:04:14,16,11,1, 11.9,1,1, 1.689, 10407.862, 427.800, 52847.644 25/02/19,08:04:14,17,11,1, 11.9,1,1, 1.689, 10407.880, 427.782, 52847.598 25/02/19,08:04:14,18,11,1, 11.9,1,1, 1.689, 10407.898, 427.766, 52847.507 25/02/19,08:04:14,19,11,1, 11.9,1,1, 1.689, 10407.916, 427.782, 52847.523 25/02/19,08:04:15,00,11,1, 11.9,1,1, 1.687, 10407.915, 427.782, 52847.523 25/02/19,08:04:15,01,11,1, 11.9,1,1, 1.687, 10407.918, 427.799, 52847.570 25/02/19,08:04:15,02,11,1, 11.9,1,1, 1.687, 10407.946, 427.808, 52847.540 25/02/19,08:04:15,03,11,1, 11.9,1,1, 1.687, 10407.955, 427.817, 52847.501 25/02/19,08:04:15,04,11,1, 11.9,1,1, 1.687, 10407.950, 427.793, 52847.418 25/02/19,08:04:15,05,11,1, 11.9,1,1, 1.687, 10407.995, 427.826, 52847.470 25/02/19,08:04:15,06,11,1, 11.9,1,1, 1.687, 10408.012, 427.830, 52847.404 25/02/19,08:04:15,07,11,1, 11.9,1,1, 1.687, 10408.013, 427.862, 52847.419 25/02/19,08:04:15,08,11,1, 11.9,1,1, 1.687, 10408.050, 427.860, 52847.431 25/02/19,08:04:15,09,11,1, 11.9,1,1, 1.687, 10408.048, 427.860, 52847.370 25/02/19,08:04:15,10,11,1, 11.9,1,1, 1.687, 10408.094, 427.878, 52847.336 25/02/19,08:04:15,11,11,1, 11.9,1,1, 1.687, 10408.080, 427.873, 52847.300 25/02/19,08:04:15,12,11,1, 11.9,1,1, 1.687, 10408.110, 427.892, 52847.312 25/02/19,08:04:15,13,11,1, 11.9,1,1, 1.687, 10408.143, 427.883, 52847.299 25/02/19,08:04:15,14,11,1, 11.9,1,1, 1.687, 10408.127, 427.898, 52847.249 25/02/19,08:04:15,15,11,1, 11.9,1,1, 1.687, 10408.128, 427.927, 52847.297 25/02/19,08:04:15,16,11,1, 11.9,1,1, 1.687, 10408.165, 427.894, 52847.195 25/02/19,08:04:15,17,11,1, 11.9,1,1, 1.687, 10408.189, 427.930, 52847.236 25/02/19,08:04:15,18,11,1, 11.9,1,1, 1.687, 10408.223, 427.944, 52847.285 25/02/19,08:04:15,19,11,1, 11.9,1,1, 1.687, 10408.216, 427.945, 52847.271 25/02/19,08:04:16,00,11,1, 11.9,1,1, 1.683, 10408.216, 427.945, 52847.271 25/02/19,08:04:16,01,11,1, 11.9,1,1, 1.683, 10408.232, 427.949, 52847.117 25/02/19,08:04:16,02,11,1, 11.9,1,1, 1.683, 10408.233, 427.963, 52847.156 25/02/19,08:04:16,03,11,1, 11.9,1,1, 1.683, 10408.267, 427.948, 52847.054 25/02/19,08:04:16,04,11,1, 11.9,1,1, 1.683, 10408.280, 427.976, 52847.056 25/02/19,08:04:16,05,11,1, 11.9,1,1, 1.683, 10408.314, 427.976, 52847.079 25/02/19,08:04:16,06,11,1, 11.9,1,1, 1.683, 10408.318, 427.991, 52847.055 25/02/19,08:04:16,07,11,1, 11.9,1,1, 1.683, 10408.352, 428.012, 52847.101 25/02/19,08:04:16,08,11,1, 11.9,1,1, 1.683, 10408.370, 428.001, 52847.035 25/02/19,08:04:16,09,11,1, 11.9,1,1, 1.683, 10408.395, 428.007, 52847.059 25/02/19,08:04:16,10,11,1, 11.9,1,1, 1.683, 10408.402, 428.008, 52847.030 25/02/19,08:04:16,11,11,1, 11.9,1,1, 1.683, 10408.432, 428.022, 52846.941 25/02/19,08:04:16,12,11,1, 11.9,1,1, 1.683, 10408.419, 428.021, 52846.916 25/02/19,08:04:16,13,11,1, 11.9,1,1, 1.683, 10408.455, 428.031, 52846.936 25/02/19,08:04:16,14,11,1, 11.9,1,1, 1.683, 10408.484, 428.062, 52846.934 25/02/19,08:04:16,15,11,1, 11.9,1,1, 1.683, 10408.503, 428.051, 52846.875 25/02/19,08:04:16,16,11,1, 11.9,1,1, 1.683, 10408.506, 428.049, 52846.931 25/02/19,08:04:16,17,11,1, 11.9,1,1, 1.683, 10408.549, 428.056, 52846.858 25/02/19,08:04:16,18,11,1, 11.9,1,1, 1.683, 10408.563, 428.052, 52846.835 25/02/19,08:04:16,19,11,1, 11.9,1,1, 1.683, 10408.552, 428.058, 52846.770 25/02/19,08:04:17,00,10,1, 11.8,1,1, 1.689, 10408.549, 428.058, 52846.770 25/02/19,08:04:17,01,10,1, 11.8,1,1, 1.689, 10408.624, 428.093, 52846.815 25/02/19,08:04:17,02,10,1, 11.8,1,1, 1.689, 10408.623, 428.071, 52846.817 25/02/19,08:04:17,03,10,1, 11.8,1,1, 1.689, 10408.622, 428.086, 52846.798 25/02/19,08:04:17,04,10,1, 11.8,1,1, 1.689, 10408.667, 428.111, 52846.788 25/02/19,08:04:17,05,10,1, 11.8,1,1, 1.689, 10408.676, 428.102, 52846.722 25/02/19,08:04:17,06,10,1, 11.8,1,1, 1.689, 10408.703, 428.101, 52846.815 25/02/19,08:04:17,07,10,1, 11.8,1,1, 1.689, 10408.691, 428.122, 52846.670 25/02/19,08:04:17,08,10,1, 11.8,1,1, 1.689, 10408.730, 428.093, 52846.616 25/02/19,08:04:17,09,10,1, 11.8,1,1, 1.689, 10408.771, 428.126, 52846.645 25/02/19,08:04:17,10,10,1, 11.8,1,1, 1.689, 10408.783, 428.146, 52846.522 25/02/19,08:04:17,11,10,1, 11.8,1,1, 1.689, 10408.811, 428.140, 52846.576 25/02/19,08:04:17,12,10,1, 11.8,1,1, 1.689, 10408.810, 428.135, 52846.633 25/02/19,08:04:17,13,10,1, 11.8,1,1, 1.689, 10408.842, 428.139, 52846.640 25/02/19,08:04:17,14,10,1, 11.8,1,1, 1.689, 10408.863, 428.150, 52846.641 25/02/19,08:04:17,15,10,1, 11.8,1,1, 1.689, 10408.843, 428.165, 52846.600 25/02/19,08:04:17,16,10,1, 11.8,1,1, 1.689, 10408.894, 428.136, 52846.466 25/02/19,08:04:17,17,10,1, 11.8,1,1, 1.689, 10408.921, 428.131, 52846.510 25/02/19,08:04:17,18,10,1, 11.8,1,1, 1.689, 10408.926, 428.157, 52846.444 25/02/19,08:04:17,19,10,1, 11.8,1,1, 1.689, 10409.001, 428.147, 52846.428 25/02/19,08:04:18,00,11,1, 11.8,1,1, 1.689, 10409.000, 428.147, 52846.428 25/02/19,08:04:18,01,11,1, 11.8,1,1, 1.689, 10408.990, 428.142, 52846.414 25/02/19,08:04:18,02,11,1, 11.8,1,1, 1.689, 10409.023, 428.157, 52846.422 25/02/19,08:04:18,03,11,1, 11.8,1,1, 1.689, 10409.050, 428.149, 52846.336 25/02/19,08:04:18,04,11,1, 11.8,1,1, 1.689, 10409.091, 428.155, 52846.396 25/02/19,08:04:18,05,11,1, 11.8,1,1, 1.689, 10409.097, 428.194, 52846.304 25/02/19,08:04:18,06,11,1, 11.8,1,1, 1.689, 10409.108, 428.178, 52846.345 25/02/19,08:04:18,07,11,1, 11.8,1,1, 1.689, 10409.112, 428.175, 52846.339 25/02/19,08:04:18,08,11,1, 11.8,1,1, 1.689, 10409.138, 428.165, 52846.256 25/02/19,08:04:18,09,11,1, 11.8,1,1, 1.689, 10409.153, 428.193, 52846.302 25/02/19,08:04:18,10,11,1, 11.8,1,1, 1.689, 10409.170, 428.172, 52846.277 25/02/19,08:04:18,11,11,1, 11.8,1,1, 1.689, 10409.201, 428.197, 52846.264 25/02/19,08:04:18,12,11,1, 11.8,1,1, 1.689, 10409.232, 428.216, 52846.200 25/02/19,08:04:18,13,11,1, 11.8,1,1, 1.689, 10409.227, 428.224, 52846.262 25/02/19,08:04:18,14,11,1, 11.8,1,1, 1.689, 10409.242, 428.206, 52846.187 25/02/19,08:04:18,15,11,1, 11.8,1,1, 1.689, 10409.302, 428.213, 52846.078 25/02/19,08:04:18,16,11,1, 11.8,1,1, 1.689, 10409.308, 428.232, 52846.109 25/02/19,08:04:18,17,11,1, 11.8,1,1, 1.689, 10409.310, 428.244, 52846.124 25/02/19,08:04:18,18,11,1, 11.8,1,1, 1.689, 10409.339, 428.232, 52846.120 25/02/19,08:04:18,19,11,1, 11.8,1,1, 1.689, 10409.366, 428.252, 52846.103 25/02/19,08:04:19,00,10,1, 11.9,1,1, 1.689, 10409.359, 428.252, 52846.103 25/02/19,08:04:19,01,10,1, 11.9,1,1, 1.689, 10409.382, 428.269, 52846.065 25/02/19,08:04:19,02,10,1, 11.9,1,1, 1.689, 10409.407, 428.259, 52846.065 25/02/19,08:04:19,03,10,1, 11.9,1,1, 1.689, 10409.435, 428.234, 52846.006 25/02/19,08:04:19,04,10,1, 11.9,1,1, 1.689, 10409.458, 428.262, 52846.004 25/02/19,08:04:19,05,10,1, 11.9,1,1, 1.689, 10409.445, 428.252, 52845.787 25/02/19,08:04:19,06,10,1, 11.9,1,1, 1.689, 10409.479, 428.259, 52846.014 25/02/19,08:04:19,07,10,1, 11.9,1,1, 1.689, 10409.535, 428.277, 52845.953 25/02/19,08:04:19,08,10,1, 11.9,1,1, 1.689, 10409.555, 428.276, 52845.935 25/02/19,08:04:19,09,10,1, 11.9,1,1, 1.689, 10409.558, 428.299, 52845.896 25/02/19,08:04:19,10,10,1, 11.9,1,1, 1.689, 10409.591, 428.294, 52845.858 25/02/19,08:04:19,11,10,1, 11.9,1,1, 1.689, 10409.596, 428.300, 52845.878 25/02/19,08:04:19,12,10,1, 11.9,1,1, 1.689, 10409.647, 428.302, 52845.809 25/02/19,08:04:19,13,10,1, 11.9,1,1, 1.689, 10409.641, 428.332, 52845.786 25/02/19,08:04:19,14,10,1, 11.9,1,1, 1.689, 10409.669, 428.291, 52845.787 25/02/19,08:04:19,15,10,1, 11.9,1,1, 1.689, 10409.689, 428.310, 52845.829 25/02/19,08:04:19,16,10,1, 11.9,1,1, 1.689, 10409.709, 428.298, 52845.839 25/02/19,08:04:19,17,10,1, 11.9,1,1, 1.689, 10409.754, 428.351, 52845.802 25/02/19,08:04:19,18,10,1, 11.9,1,1, 1.689, 10409.740, 428.329, 52845.770 25/02/19,08:04:19,19,10,1, 11.9,1,1, 1.689, 10409.793, 428.317, 52845.748 25/02/19,08:04:20,00,12,1, 11.9,1,1, 1.686, 10409.793, 428.317, 52845.748 25/02/19,08:04:20,01,12,1, 11.9,1,1, 1.686, 10409.801, 428.359, 52845.597 25/02/19,08:04:20,02,12,1, 11.9,1,1, 1.686, 10409.833, 428.343, 52845.670 25/02/19,08:04:20,03,12,1, 11.9,1,1, 1.686, 10409.858, 428.343, 52845.651 25/02/19,08:04:20,04,12,1, 11.9,1,1, 1.686, 10409.873, 428.345, 52845.638 25/02/19,08:04:20,05,12,1, 11.9,1,1, 1.686, 10409.872, 428.375, 52845.662 25/02/19,08:04:20,06,12,1, 11.9,1,1, 1.686, 10409.910, 428.360, 52845.549 25/02/19,08:04:20,07,12,1, 11.9,1,1, 1.686, 10409.900, 428.375, 52845.597 25/02/19,08:04:20,08,12,1, 11.9,1,1, 1.686, 10409.959, 428.362, 52845.596 25/02/19,08:04:20,09,12,1, 11.9,1,1, 1.686, 10409.974, 428.394, 52845.594 25/02/19,08:04:20,10,12,1, 11.9,1,1, 1.686, 10409.975, 428.356, 52845.543 25/02/19,08:04:20,11,12,1, 11.9,1,1, 1.686, 10410.005, 428.386, 52845.621 25/02/19,08:04:20,12,12,1, 11.9,1,1, 1.686, 10410.035, 428.374, 52845.374 25/02/19,08:04:20,13,12,1, 11.9,1,1, 1.686, 10410.036, 428.383, 52845.431 25/02/19,08:04:20,14,12,1, 11.9,1,1, 1.686, 10410.064, 428.369, 52845.376 25/02/19,08:04:20,15,12,1, 11.9,1,1, 1.686, 10410.085, 428.397, 52845.476 25/02/19,08:04:20,16,12,1, 11.9,1,1, 1.686, 10410.109, 428.390, 52845.400 25/02/19,08:04:20,17,12,1, 11.9,1,1, 1.686, 10410.143, 428.380, 52845.354 25/02/19,08:04:20,18,12,1, 11.9,1,1, 1.686, 10410.151, 428.403, 52845.358 25/02/19,08:04:20,19,12,1, 11.9,1,1, 1.686, 10410.172, 428.385, 52845.307 25/02/19,08:04:21,00,12,1, 11.9,1,1, 1.688, 10410.168, 428.385, 52845.307 25/02/19,08:04:21,01,12,1, 11.9,1,1, 1.688, 10410.203, 428.407, 52845.307 25/02/19,08:04:21,02,12,1, 11.9,1,1, 1.688, 10410.234, 428.404, 52845.320 25/02/19,08:04:21,03,12,1, 11.9,1,1, 1.688, 10410.238, 428.403, 52845.335 25/02/19,08:04:21,04,12,1, 11.9,1,1, 1.688, 10410.260, 428.412, 52845.338 25/02/19,08:04:21,05,12,1, 11.9,1,1, 1.688, 10410.275, 428.407, 52845.228 25/02/19,08:04:21,06,12,1, 11.9,1,1, 1.688, 10410.282, 428.409, 52845.116 25/02/19,08:04:21,07,12,1, 11.9,1,1, 1.688, 10410.333, 428.417, 52845.107 25/02/19,08:04:21,08,12,1, 11.9,1,1, 1.688, 10410.336, 428.401, 52845.087 25/02/19,08:04:21,09,12,1, 11.9,1,1, 1.688, 10410.354, 428.410, 52845.117 25/02/19,08:04:21,10,12,1, 11.9,1,1, 1.688, 10410.369, 428.418, 52845.187 25/02/19,08:04:21,11,12,1, 11.9,1,1, 1.688, 10410.395, 428.412, 52845.105 25/02/19,08:04:21,12,12,1, 11.9,1,1, 1.688, 10410.415, 428.414, 52845.144 25/02/19,08:04:21,13,12,1, 11.9,1,1, 1.688, 10410.399, 428.425, 52845.050 25/02/19,08:04:21,14,12,1, 11.9,1,1, 1.688, 10410.443, 428.399, 52844.982 25/02/19,08:04:21,15,12,1, 11.9,1,1, 1.688, 10410.491, 428.377, 52845.041 25/02/19,08:04:21,16,12,1, 11.9,1,1, 1.688, 10410.505, 428.394, 52844.953 25/02/19,08:04:21,17,12,1, 11.9,1,1, 1.688, 10410.515, 428.390, 52845.030 25/02/19,08:04:21,18,12,1, 11.9,1,1, 1.688, 10410.494, 428.378, 52844.935 25/02/19,08:04:21,19,12,1, 11.9,1,1, 1.688, 10410.538, 428.388, 52844.990 25/02/19,08:04:22,00,11,1, 11.9,1,1, 1.685, 10410.535, 428.388, 52844.990 25/02/19,08:04:22,01,11,1, 11.9,1,1, 1.685, 10410.576, 428.369, 52844.931 25/02/19,08:04:22,02,11,1, 11.9,1,1, 1.685, 10410.587, 428.380, 52844.862 25/02/19,08:04:22,03,11,1, 11.9,1,1, 1.685, 10410.608, 428.353, 52844.773 25/02/19,08:04:22,04,11,1, 11.9,1,1, 1.685, 10410.610, 428.350, 52844.801 25/02/19,08:04:22,05,11,1, 11.9,1,1, 1.685, 10410.632, 428.365, 52844.800 25/02/19,08:04:22,06,11,1, 11.9,1,1, 1.685, 10410.661, 428.335, 52844.794 25/02/19,08:04:22,07,11,1, 11.9,1,1, 1.685, 10410.681, 428.325, 52844.857 25/02/19,08:04:22,08,11,1, 11.9,1,1, 1.685, 10410.678, 428.311, 52844.769 25/02/19,08:04:22,09,11,1, 11.9,1,1, 1.685, 10410.700, 428.294, 52844.769 25/02/19,08:04:22,10,11,1, 11.9,1,1, 1.685, 10410.702, 428.294, 52844.781 25/02/19,08:04:22,11,11,1, 11.9,1,1, 1.685, 10410.702, 428.290, 52844.755 25/02/19,08:04:22,12,11,1, 11.9,1,1, 1.685, 10410.715, 428.271, 52844.611 25/02/19,08:04:22,13,11,1, 11.9,1,1, 1.685, 10410.741, 428.276, 52844.563 25/02/19,08:04:22,14,11,1, 11.9,1,1, 1.685, 10410.755, 428.255, 52844.555 25/02/19,08:04:22,15,11,1, 11.9,1,1, 1.685, 10410.788, 428.256, 52844.544 25/02/19,08:04:22,16,11,1, 11.9,1,1, 1.685, 10410.790, 428.254, 52844.606 25/02/19,08:04:22,17,11,1, 11.9,1,1, 1.685, 10410.813, 428.257, 52844.584 25/02/19,08:04:22,18,11,1, 11.9,1,1, 1.685, 10410.795, 428.239, 52844.555 25/02/19,08:04:22,19,11,1, 11.9,1,1, 1.685, 10410.827, 428.223, 52844.520 25/02/19,08:04:23,00,12,1, 11.8,1,1, 1.686, 10410.819, 428.223, 52844.520 25/02/19,08:04:23,01,12,1, 11.8,1,1, 1.686, 10410.858, 428.225, 52844.402 25/02/19,08:04:23,02,12,1, 11.8,1,1, 1.686, 10410.877, 428.211, 52844.417 25/02/19,08:04:23,03,12,1, 11.8,1,1, 1.686, 10410.854, 428.218, 52844.435 25/02/19,08:04:23,04,12,1, 11.8,1,1, 1.686, 10410.886, 428.188, 52844.415 25/02/19,08:04:23,05,12,1, 11.8,1,1, 1.686, 10410.886, 428.211, 52844.382 25/02/19,08:04:23,06,12,1, 11.8,1,1, 1.686, 10410.886, 428.175, 52844.356 25/02/19,08:04:23,07,12,1, 11.8,1,1, 1.686, 10410.931, 428.194, 52844.317 25/02/19,08:04:23,08,12,1, 11.8,1,1, 1.686, 10410.904, 428.181, 52844.396 25/02/19,08:04:23,09,12,1, 11.8,1,1, 1.686, 10410.928, 428.169, 52844.362 25/02/19,08:04:23,10,12,1, 11.8,1,1, 1.686, 10410.964, 428.154, 52844.235 25/02/19,08:04:23,11,12,1, 11.8,1,1, 1.686, 10410.967, 428.138, 52844.227 25/02/19,08:04:23,12,12,1, 11.8,1,1, 1.686, 10410.981, 428.101, 52844.281 25/02/19,08:04:23,13,12,1, 11.8,1,1, 1.686, 10410.962, 428.089, 52844.217 25/02/19,08:04:23,14,12,1, 11.8,1,1, 1.686, 10410.979, 428.104, 52844.289 25/02/19,08:04:23,15,12,1, 11.8,1,1, 1.686, 10410.999, 428.106, 52844.289 25/02/19,08:04:23,16,12,1, 11.8,1,1, 1.686, 10411.002, 428.090, 52844.190 25/02/19,08:04:23,17,12,1, 11.8,1,1, 1.686, 10411.010, 428.081, 52844.109 25/02/19,08:04:23,18,12,1, 11.8,1,1, 1.686, 10410.989, 428.046, 52844.064 25/02/19,08:04:23,19,12,1, 11.8,1,1, 1.686, 10411.056, 428.050, 52844.055 25/02/19,08:04:24,00,12,1, 11.9,1,1, 1.686, 10411.053, 428.050, 52844.055 25/02/19,08:04:24,01,12,1, 11.9,1,1, 1.686, 10411.053, 428.032, 52844.051 25/02/19,08:04:24,02,12,1, 11.9,1,1, 1.686, 10411.065, 428.045, 52844.097 25/02/19,08:04:24,03,12,1, 11.9,1,1, 1.686, 10411.077, 428.013, 52844.034 25/02/19,08:04:24,04,12,1, 11.9,1,1, 1.686, 10411.091, 428.011, 52844.087 25/02/19,08:04:24,05,12,1, 11.9,1,1, 1.686, 10411.073, 428.008, 52843.980 25/02/19,08:04:24,06,12,1, 11.9,1,1, 1.686, 10411.104, 427.974, 52843.928 25/02/19,08:04:24,07,12,1, 11.9,1,1, 1.686, 10411.085, 427.982, 52843.986 25/02/19,08:04:24,08,12,1, 11.9,1,1, 1.686, 10411.120, 427.976, 52843.962 25/02/19,08:04:24,09,12,1, 11.9,1,1, 1.686, 10411.125, 427.979, 52843.894 25/02/19,08:04:24,10,12,1, 11.9,1,1, 1.686, 10411.116, 427.969, 52843.933 25/02/19,08:04:24,11,12,1, 11.9,1,1, 1.686, 10411.128, 427.974, 52843.928 25/02/19,08:04:24,12,12,1, 11.9,1,1, 1.686, 10411.151, 427.927, 52843.831 25/02/19,08:04:24,13,12,1, 11.9,1,1, 1.686, 10411.123, 427.967, 52843.882 25/02/19,08:04:24,14,12,1, 11.9,1,1, 1.686, 10411.151, 427.941, 52843.797 25/02/19,08:04:24,15,12,1, 11.9,1,1, 1.686, 10411.193, 427.915, 52843.755 25/02/19,08:04:24,16,12,1, 11.9,1,1, 1.686, 10411.149, 427.921, 52843.800 25/02/19,08:04:24,17,12,1, 11.9,1,1, 1.686, 10411.180, 427.934, 52843.831 25/02/19,08:04:24,18,12,1, 11.9,1,1, 1.686, 10411.193, 427.926, 52843.719 25/02/19,08:04:24,19,12,1, 11.9,1,1, 1.686, 10411.182, 427.942, 52843.776 25/02/19,08:04:25,00,12,1, 12.0,1,1, 1.690, 10411.178, 427.942, 52843.776 25/02/19,08:04:25,01,12,1, 12.0,1,1, 1.690, 10411.208, 427.932, 52843.749 25/02/19,08:04:25,02,12,1, 12.0,1,1, 1.690, 10411.217, 427.905, 52843.675 25/02/19,08:04:25,03,12,1, 12.0,1,1, 1.690, 10411.187, 427.895, 52843.623 25/02/19,08:04:25,04,12,1, 12.0,1,1, 1.690, 10411.231, 427.900, 52843.586 25/02/19,08:04:25,05,12,1, 12.0,1,1, 1.690, 10411.242, 427.882, 52843.546 25/02/19,08:04:25,06,12,1, 12.0,1,1, 1.690, 10411.232, 427.872, 52843.588 25/02/19,08:04:25,07,12,1, 12.0,1,1, 1.690, 10411.253, 427.869, 52843.621 25/02/19,08:04:25,08,12,1, 12.0,1,1, 1.690, 10411.268, 427.865, 52843.590 25/02/19,08:04:25,09,12,1, 12.0,1,1, 1.690, 10411.229, 427.890, 52843.598 25/02/19,08:04:25,10,12,1, 12.0,1,1, 1.690, 10411.259, 427.867, 52843.576 25/02/19,08:04:25,11,12,1, 12.0,1,1, 1.690, 10411.269, 427.870, 52843.582 25/02/19,08:04:25,12,12,1, 12.0,1,1, 1.690, 10411.249, 427.860, 52843.500 25/02/19,08:04:25,13,12,1, 12.0,1,1, 1.690, 10411.264, 427.845, 52843.478 25/02/19,08:04:25,14,12,1, 12.0,1,1, 1.690, 10411.293, 427.840, 52843.425 25/02/19,08:04:25,15,12,1, 12.0,1,1, 1.690, 10411.276, 427.848, 52843.435 25/02/19,08:04:25,16,12,1, 12.0,1,1, 1.690, 10411.285, 427.839, 52843.410 25/02/19,08:04:25,17,12,1, 12.0,1,1, 1.690, 10411.279, 427.814, 52843.455 25/02/19,08:04:25,18,12,1, 12.0,1,1, 1.690, 10411.317, 427.833, 52843.433 25/02/19,08:04:25,19,12,1, 12.0,1,1, 1.690, 10411.311, 427.799, 52843.463 25/02/19,08:04:26,00,11,1, 11.9,1,1, 1.688, 10411.303, 427.799, 52843.463 25/02/19,08:04:26,01,11,1, 11.9,1,1, 1.688, 10411.306, 427.807, 52843.346 25/02/19,08:04:26,02,11,1, 11.9,1,1, 1.688, 10411.327, 427.788, 52843.288 25/02/19,08:04:26,03,11,1, 11.9,1,1, 1.688, 10411.322, 427.799, 52843.314 25/02/19,08:04:26,04,11,1, 11.9,1,1, 1.688, 10411.338, 427.770, 52843.298 25/02/19,08:04:26,05,11,1, 11.9,1,1, 1.688, 10411.364, 427.816, 52843.367 25/02/19,08:04:26,06,11,1, 11.9,1,1, 1.688, 10411.359, 427.779, 52843.400 25/02/19,08:04:26,07,11,1, 11.9,1,1, 1.688, 10411.357, 427.765, 52843.279 25/02/19,08:04:26,08,11,1, 11.9,1,1, 1.688, 10411.350, 427.750, 52843.211 25/02/19,08:04:26,09,11,1, 11.9,1,1, 1.688, 10411.340, 427.740, 52843.133 25/02/19,08:04:26,10,11,1, 11.9,1,1, 1.688, 10411.371, 427.744, 52843.164 25/02/19,08:04:26,11,11,1, 11.9,1,1, 1.688, 10411.367, 427.744, 52843.108 25/02/19,08:04:26,12,11,1, 11.9,1,1, 1.688, 10411.366, 427.746, 52843.111 25/02/19,08:04:26,13,11,1, 11.9,1,1, 1.688, 10411.345, 427.752, 52843.136 25/02/19,08:04:26,14,11,1, 11.9,1,1, 1.688, 10411.358, 427.730, 52843.155 25/02/19,08:04:26,15,11,1, 11.9,1,1, 1.688, 10411.389, 427.734, 52843.145 25/02/19,08:04:26,16,11,1, 11.9,1,1, 1.688, 10411.390, 427.724, 52843.106 25/02/19,08:04:26,17,11,1, 11.9,1,1, 1.688, 10411.413, 427.720, 52843.107 25/02/19,08:04:26,18,11,1, 11.9,1,1, 1.688, 10411.404, 427.731, 52843.046 25/02/19,08:04:26,19,11,1, 11.9,1,1, 1.688, 10411.395, 427.732, 52843.102 25/02/19,08:04:27,00,11,1, 11.9,1,1, 1.685, 10411.395, 427.732, 52843.102 25/02/19,08:04:27,01,11,1, 11.9,1,1, 1.685, 10411.392, 427.705, 52842.997 25/02/19,08:04:27,02,11,1, 11.9,1,1, 1.685, 10411.393, 427.694, 52843.045 25/02/19,08:04:27,03,11,1, 11.9,1,1, 1.685, 10411.427, 427.723, 52843.027 25/02/19,08:04:27,04,11,1, 11.9,1,1, 1.685, 10411.405, 427.709, 52842.981 25/02/19,08:04:27,05,11,1, 11.9,1,1, 1.685, 10411.402, 427.682, 52842.958 25/02/19,08:04:27,06,11,1, 11.9,1,1, 1.685, 10411.379, 427.680, 52842.904 25/02/19,08:04:27,07,11,1, 11.9,1,1, 1.685, 10411.412, 427.668, 52842.894 25/02/19,08:04:27,08,11,1, 11.9,1,1, 1.685, 10411.390, 427.680, 52842.783 25/02/19,08:04:27,09,11,1, 11.9,1,1, 1.685, 10411.423, 427.672, 52842.929 25/02/19,08:04:27,10,11,1, 11.9,1,1, 1.685, 10411.431, 427.663, 52842.859 25/02/19,08:04:27,11,11,1, 11.9,1,1, 1.685, 10411.414, 427.646, 52842.865 25/02/19,08:04:27,12,11,1, 11.9,1,1, 1.685, 10411.432, 427.680, 52842.866 25/02/19,08:04:27,13,11,1, 11.9,1,1, 1.685, 10411.420, 427.650, 52842.831 25/02/19,08:04:27,14,11,1, 11.9,1,1, 1.685, 10411.419, 427.648, 52842.753 25/02/19,08:04:27,15,11,1, 11.9,1,1, 1.685, 10411.458, 427.630, 52842.719 25/02/19,08:04:27,16,11,1, 11.9,1,1, 1.685, 10411.453, 427.627, 52842.668 25/02/19,08:04:27,17,11,1, 11.9,1,1, 1.685, 10411.436, 427.619, 52842.670 25/02/19,08:04:27,18,11,1, 11.9,1,1, 1.685, 10411.429, 427.609, 52842.727 25/02/19,08:04:27,19,11,1, 11.9,1,1, 1.685, 10411.431, 427.609, 52842.693 25/02/19,08:04:28,00,11,1, 12.0,1,1, 1.687, 10411.428, 427.609, 52842.693 25/02/19,08:04:28,01,11,1, 12.0,1,1, 1.687, 10411.437, 427.589, 52842.668 25/02/19,08:04:28,02,11,1, 12.0,1,1, 1.687, 10411.416, 427.603, 52842.738 25/02/19,08:04:28,03,11,1, 12.0,1,1, 1.687, 10411.414, 427.606, 52842.731 25/02/19,08:04:28,04,11,1, 12.0,1,1, 1.687, 10411.412, 427.588, 52842.619 25/02/19,08:04:28,05,11,1, 12.0,1,1, 1.687, 10411.434, 427.573, 52842.592 25/02/19,08:04:28,06,11,1, 12.0,1,1, 1.687, 10411.441, 427.573, 52842.561 25/02/19,08:04:28,07,11,1, 12.0,1,1, 1.687, 10411.444, 427.559, 52842.542 25/02/19,08:04:28,08,11,1, 12.0,1,1, 1.687, 10411.447, 427.577, 52842.670 25/02/19,08:04:28,09,11,1, 12.0,1,1, 1.687, 10411.418, 427.575, 52842.588 25/02/19,08:04:28,10,11,1, 12.0,1,1, 1.687, 10411.421, 427.555, 52842.595 25/02/19,08:04:28,11,11,1, 12.0,1,1, 1.687, 10411.434, 427.563, 52842.535 25/02/19,08:04:28,12,11,1, 12.0,1,1, 1.687, 10411.419, 427.554, 52842.507 25/02/19,08:04:28,13,11,1, 12.0,1,1, 1.687, 10411.432, 427.550, 52842.447 25/02/19,08:04:28,14,11,1, 12.0,1,1, 1.687, 10411.415, 427.543, 52842.446 25/02/19,08:04:28,15,11,1, 12.0,1,1, 1.687, 10411.409, 427.545, 52842.529 25/02/19,08:04:28,16,11,1, 12.0,1,1, 1.687, 10411.428, 427.540, 52842.504 25/02/19,08:04:28,17,11,1, 12.0,1,1, 1.687, 10411.421, 427.521, 52842.517 25/02/19,08:04:28,18,11,1, 12.0,1,1, 1.687, 10411.367, 427.553, 52842.426 25/02/19,08:04:28,19,11,1, 12.0,1,1, 1.687, 10411.396, 427.535, 52842.412 25/02/19,08:04:29,00,11,1, 11.9,1,1, 1.685, 10411.395, 427.535, 52842.412 25/02/19,08:04:29,01,11,1, 11.9,1,1, 1.685, 10411.403, 427.545, 52842.403 25/02/19,08:04:29,02,11,1, 11.9,1,1, 1.685, 10411.402, 427.513, 52842.278 25/02/19,08:04:29,03,11,1, 11.9,1,1, 1.685, 10411.388, 427.507, 52842.312 25/02/19,08:04:29,04,11,1, 11.9,1,1, 1.685, 10411.387, 427.503, 52842.330 25/02/19,08:04:29,05,11,1, 11.9,1,1, 1.685, 10411.377, 427.481, 52842.320 25/02/19,08:04:29,06,11,1, 11.9,1,1, 1.685, 10411.393, 427.478, 52842.307 25/02/19,08:04:29,07,11,1, 11.9,1,1, 1.685, 10411.394, 427.503, 52842.346 25/02/19,08:04:29,08,11,1, 11.9,1,1, 1.685, 10411.385, 427.498, 52842.260 25/02/19,08:04:29,09,11,1, 11.9,1,1, 1.685, 10411.340, 427.499, 52842.281 25/02/19,08:04:29,10,11,1, 11.9,1,1, 1.685, 10411.378, 427.470, 52842.256 25/02/19,08:04:29,11,11,1, 11.9,1,1, 1.685, 10411.357, 427.456, 52842.194 25/02/19,08:04:29,12,11,1, 11.9,1,1, 1.685, 10411.360, 427.463, 52842.167 25/02/19,08:04:29,13,11,1, 11.9,1,1, 1.685, 10411.381, 427.470, 52842.183 25/02/19,08:04:29,14,11,1, 11.9,1,1, 1.685, 10411.360, 427.465, 52842.203 25/02/19,08:04:29,15,11,1, 11.9,1,1, 1.685, 10411.336, 427.438, 52842.153 25/02/19,08:04:29,16,11,1, 11.9,1,1, 1.685, 10411.352, 427.451, 52842.162 25/02/19,08:04:29,17,11,1, 11.9,1,1, 1.685, 10411.342, 427.462, 52842.135 25/02/19,08:04:29,18,11,1, 11.9,1,1, 1.685, 10411.304, 427.456, 52842.182 25/02/19,08:04:29,19,11,1, 11.9,1,1, 1.685, 10411.341, 427.447, 52842.085 25/02/19,08:04:30,00,11,1, 11.9,1,1, 1.684, 10411.336, 427.447, 52842.085 25/02/19,08:04:30,01,11,1, 11.9,1,1, 1.684, 10411.303, 427.452, 52842.110 25/02/19,08:04:30,02,11,1, 11.9,1,1, 1.684, 10411.325, 427.444, 52842.140 25/02/19,08:04:30,03,11,1, 11.9,1,1, 1.684, 10411.324, 427.457, 52842.131 25/02/19,08:04:30,04,11,1, 11.9,1,1, 1.684, 10411.296, 427.422, 52842.028 25/02/19,08:04:30,05,11,1, 11.9,1,1, 1.684, 10411.278, 427.415, 52842.029 25/02/19,08:04:30,06,11,1, 11.9,1,1, 1.684, 10411.304, 427.409, 52841.899 25/02/19,08:04:30,07,11,1, 11.9,1,1, 1.684, 10411.287, 427.391, 52841.884 25/02/19,08:04:30,08,11,1, 11.9,1,1, 1.684, 10411.275, 427.374, 52841.838 25/02/19,08:04:30,09,11,1, 11.9,1,1, 1.684, 10411.296, 427.385, 52841.870 25/02/19,08:04:30,10,11,1, 11.9,1,1, 1.684, 10411.276, 427.391, 52841.934 25/02/19,08:04:30,11,11,1, 11.9,1,1, 1.684, 10411.248, 427.365, 52841.853 25/02/19,08:04:30,12,11,1, 11.9,1,1, 1.684, 10411.254, 427.380, 52841.885 25/02/19,08:04:30,13,11,1, 11.9,1,1, 1.684, 10411.256, 427.385, 52841.916 25/02/19,08:04:30,14,11,1, 11.9,1,1, 1.684, 10411.254, 427.367, 52841.923 25/02/19,08:04:30,15,11,1, 11.9,1,1, 1.684, 10411.262, 427.374, 52841.875 25/02/19,08:04:30,16,11,1, 11.9,1,1, 1.684, 10411.241, 427.340, 52841.782 25/02/19,08:04:30,17,11,1, 11.9,1,1, 1.684, 10411.235, 427.347, 52841.760 25/02/19,08:04:30,18,11,1, 11.9,1,1, 1.684, 10411.218, 427.357, 52841.749 25/02/19,08:04:30,19,11,1, 11.9,1,1, 1.684, 10411.246, 427.337, 52841.687 25/02/19,08:04:31,00,11,1, 11.9,1,1, 1.690, 10411.245, 427.337, 52841.687 25/02/19,08:04:31,01,11,1, 11.9,1,1, 1.690, 10411.196, 427.369, 52841.747 25/02/19,08:04:31,02,11,1, 11.9,1,1, 1.690, 10411.197, 427.355, 52841.715 25/02/19,08:04:31,03,11,1, 11.9,1,1, 1.690, 10411.206, 427.359, 52841.710 25/02/19,08:04:31,04,11,1, 11.9,1,1, 1.690, 10411.209, 427.354, 52841.620 25/02/19,08:04:31,05,11,1, 11.9,1,1, 1.690, 10411.186, 427.348, 52841.617 25/02/19,08:04:31,06,11,1, 11.9,1,1, 1.690, 10411.192, 427.335, 52841.552 25/02/19,08:04:31,07,11,1, 11.9,1,1, 1.690, 10411.205, 427.350, 52841.696 25/02/19,08:04:31,08,11,1, 11.9,1,1, 1.690, 10411.201, 427.348, 52841.635 25/02/19,08:04:31,09,11,1, 11.9,1,1, 1.690, 10411.177, 427.345, 52841.681 25/02/19,08:04:31,10,11,1, 11.9,1,1, 1.690, 10411.203, 427.352, 52841.700 25/02/19,08:04:31,11,11,1, 11.9,1,1, 1.690, 10411.189, 427.345, 52841.614 25/02/19,08:04:31,12,11,1, 11.9,1,1, 1.690, 10411.203, 427.350, 52841.582 25/02/19,08:04:31,13,11,1, 11.9,1,1, 1.690, 10411.192, 427.333, 52841.430 25/02/19,08:04:31,14,11,1, 11.9,1,1, 1.690, 10411.190, 427.334, 52841.423 25/02/19,08:04:31,15,11,1, 11.9,1,1, 1.690, 10411.186, 427.349, 52841.538 25/02/19,08:04:31,16,11,1, 11.9,1,1, 1.690, 10411.188, 427.347, 52841.501 25/02/19,08:04:31,17,11,1, 11.9,1,1, 1.690, 10411.185, 427.334, 52841.436 25/02/19,08:04:31,18,11,1, 11.9,1,1, 1.690, 10411.193, 427.349, 52841.518 25/02/19,08:04:31,19,11,1, 11.9,1,1, 1.690, 10411.156, 427.352, 52841.469 25/02/19,08:04:32,00,11,1, 11.9,1,1, 1.685, 10411.153, 427.352, 52841.469 25/02/19,08:04:32,01,11,1, 11.9,1,1, 1.685, 10411.158, 427.342, 52841.411 25/02/19,08:04:32,02,11,1, 11.9,1,1, 1.685, 10411.184, 427.347, 52841.397 25/02/19,08:04:32,03,11,1, 11.9,1,1, 1.685, 10411.155, 427.346, 52841.312 25/02/19,08:04:32,04,11,1, 11.9,1,1, 1.685, 10411.181, 427.320, 52841.285 25/02/19,08:04:32,05,11,1, 11.9,1,1, 1.685, 10411.182, 427.350, 52841.360 25/02/19,08:04:32,06,11,1, 11.9,1,1, 1.685, 10411.186, 427.346, 52841.333 25/02/19,08:04:32,07,11,1, 11.9,1,1, 1.685, 10411.162, 427.339, 52841.275 25/02/19,08:04:32,08,11,1, 11.9,1,1, 1.685, 10411.173, 427.346, 52841.235 25/02/19,08:04:32,09,11,1, 11.9,1,1, 1.685, 10411.151, 427.355, 52841.257 25/02/19,08:04:32,10,11,1, 11.9,1,1, 1.685, 10411.147, 427.365, 52841.161 25/02/19,08:04:32,11,11,1, 11.9,1,1, 1.685, 10411.160, 427.364, 52841.243 25/02/19,08:04:32,12,11,1, 11.9,1,1, 1.685, 10411.199, 427.363, 52841.125 25/02/19,08:04:32,13,11,1, 11.9,1,1, 1.685, 10411.211, 427.356, 52841.034 25/02/19,08:04:32,14,11,1, 11.9,1,1, 1.685, 10411.115, 427.405, 52841.036 25/02/19,08:04:32,15,11,1, 11.9,1,1, 1.685, 10411.184, 427.374, 52841.234 25/02/19,08:04:32,16,11,1, 11.9,1,1, 1.685, 10411.165, 427.384, 52841.156 25/02/19,08:04:32,17,11,1, 11.9,1,1, 1.685, 10411.171, 427.379, 52841.128 25/02/19,08:04:32,18,11,1, 11.9,1,1, 1.685, 10411.183, 427.389, 52841.055 25/02/19,08:04:32,19,11,1, 11.9,1,1, 1.685, 10411.166, 427.380, 52841.073 25/02/19,08:04:33,00,10,1, 11.9,1,1, 1.686, 10411.161, 427.380, 52841.073 25/02/19,08:04:33,01,10,1, 11.9,1,1, 1.686, 10411.175, 427.389, 52841.008 25/02/19,08:04:33,02,10,1, 11.9,1,1, 1.686, 10411.175, 427.393, 52840.998 25/02/19,08:04:33,03,10,1, 11.9,1,1, 1.686, 10411.162, 427.383, 52841.028 25/02/19,08:04:33,04,10,1, 11.9,1,1, 1.686, 10411.187, 427.415, 52840.987 25/02/19,08:04:33,05,10,1, 11.9,1,1, 1.686, 10411.178, 427.407, 52840.964 25/02/19,08:04:33,06,10,1, 11.9,1,1, 1.686, 10411.172, 427.404, 52841.002 25/02/19,08:04:33,07,10,1, 11.9,1,1, 1.686, 10411.170, 427.395, 52841.000 25/02/19,08:04:33,08,10,1, 11.9,1,1, 1.686, 10411.185, 427.398, 52840.865 25/02/19,08:04:33,09,10,1, 11.9,1,1, 1.686, 10411.172, 427.395, 52840.883 25/02/19,08:04:33,10,10,1, 11.9,1,1, 1.686, 10411.203, 427.414, 52840.807 25/02/19,08:04:33,11,10,1, 11.9,1,1, 1.686, 10411.190, 427.420, 52840.846 25/02/19,08:04:33,12,10,1, 11.9,1,1, 1.686, 10411.193, 427.448, 52840.849 25/02/19,08:04:33,13,10,1, 11.9,1,1, 1.686, 10411.210, 427.430, 52840.839 25/02/19,08:04:33,14,10,1, 11.9,1,1, 1.686, 10411.187, 427.442, 52840.811 25/02/19,08:04:33,15,10,1, 11.9,1,1, 1.686, 10411.218, 427.436, 52840.770 25/02/19,08:04:33,16,10,1, 11.9,1,1, 1.686, 10411.212, 427.456, 52840.708 25/02/19,08:04:33,17,10,1, 11.9,1,1, 1.686, 10411.206, 427.438, 52840.648 25/02/19,08:04:33,18,10,1, 11.9,1,1, 1.686, 10411.203, 427.449, 52840.634 25/02/19,08:04:33,19,10,1, 11.9,1,1, 1.686, 10411.219, 427.467, 52840.809 25/02/19,08:04:34,00,11,1, 11.9,1,1, 1.685, 10411.211, 427.467, 52840.809 25/02/19,08:04:34,01,11,1, 11.9,1,1, 1.685, 10411.193, 427.487, 52840.707 25/02/19,08:04:34,02,11,1, 11.9,1,1, 1.685, 10411.170, 427.507, 52840.816 25/02/19,08:04:34,03,11,1, 11.9,1,1, 1.685, 10411.209, 427.490, 52840.578 25/02/19,08:04:34,04,11,1, 11.9,1,1, 1.685, 10411.197, 427.489, 52840.577 25/02/19,08:04:34,05,11,1, 11.9,1,1, 1.685, 10411.200, 427.490, 52840.577 25/02/19,08:04:34,06,11,1, 11.9,1,1, 1.685, 10411.223, 427.499, 52840.517 25/02/19,08:04:34,07,11,1, 11.9,1,1, 1.685, 10411.230, 427.495, 52840.531 25/02/19,08:04:34,08,11,1, 11.9,1,1, 1.685, 10411.227, 427.496, 52840.531 25/02/19,08:04:34,09,11,1, 11.9,1,1, 1.685, 10411.241, 427.516, 52840.499 25/02/19,08:04:34,10,11,1, 11.9,1,1, 1.685, 10411.225, 427.553, 52840.543 25/02/19,08:04:34,11,11,1, 11.9,1,1, 1.685, 10411.239, 427.540, 52840.554 25/02/19,08:04:34,12,11,1, 11.9,1,1, 1.685, 10411.226, 427.559, 52840.530 25/02/19,08:04:34,13,11,1, 11.9,1,1, 1.685, 10411.233, 427.568, 52840.463 25/02/19,08:04:34,14,11,1, 11.9,1,1, 1.685, 10411.231, 427.565, 52840.414 25/02/19,08:04:34,15,11,1, 11.9,1,1, 1.685, 10411.256, 427.549, 52840.396 25/02/19,08:04:34,16,11,1, 11.9,1,1, 1.685, 10411.263, 427.581, 52840.420 25/02/19,08:04:34,17,11,1, 11.9,1,1, 1.685, 10411.282, 427.585, 52840.372 25/02/19,08:04:34,18,11,1, 11.9,1,1, 1.685, 10411.270, 427.588, 52840.396 25/02/19,08:04:34,19,11,1, 11.9,1,1, 1.685, 10411.279, 427.580, 52840.446 25/02/19,08:04:35,00,10,1, 11.9,1,1, 1.691, 10411.278, 427.580, 52840.446 25/02/19,08:04:35,01,10,1, 11.9,1,1, 1.691, 10411.293, 427.590, 52840.280 25/02/19,08:04:35,02,10,1, 11.9,1,1, 1.691, 10411.289, 427.619, 52840.297 25/02/19,08:04:35,03,10,1, 11.9,1,1, 1.691, 10411.308, 427.630, 52840.251 25/02/19,08:04:35,04,10,1, 11.9,1,1, 1.691, 10411.291, 427.624, 52840.301 25/02/19,08:04:35,05,10,1, 11.9,1,1, 1.691, 10411.288, 427.625, 52840.277 25/02/19,08:04:35,06,10,1, 11.9,1,1, 1.691, 10411.305, 427.633, 52840.192 25/02/19,08:04:35,07,10,1, 11.9,1,1, 1.691, 10411.308, 427.652, 52840.195 25/02/19,08:04:35,08,10,1, 11.9,1,1, 1.691, 10411.312, 427.666, 52840.223 25/02/19,08:04:35,09,10,1, 11.9,1,1, 1.691, 10411.306, 427.652, 52840.136 25/02/19,08:04:35,10,10,1, 11.9,1,1, 1.691, 10411.335, 427.686, 52840.124 25/02/19,08:04:35,11,10,1, 11.9,1,1, 1.691, 10411.333, 427.697, 52840.028 25/02/19,08:04:35,12,10,1, 11.9,1,1, 1.691, 10411.339, 427.683, 52840.035 25/02/19,08:04:35,13,10,1, 11.9,1,1, 1.691, 10411.370, 427.706, 52840.019 25/02/19,08:04:35,14,10,1, 11.9,1,1, 1.691, 10411.367, 427.723, 52840.016 25/02/19,08:04:35,15,10,1, 11.9,1,1, 1.691, 10411.364, 427.719, 52840.060 25/02/19,08:04:35,16,10,1, 11.9,1,1, 1.691, 10411.387, 427.718, 52839.977 25/02/19,08:04:35,17,10,1, 11.9,1,1, 1.691, 10411.357, 427.743, 52840.093 25/02/19,08:04:35,18,10,1, 11.9,1,1, 1.691, 10411.387, 427.758, 52840.072 25/02/19,08:04:35,19,10,1, 11.9,1,1, 1.691, 10411.395, 427.765, 52839.963 25/02/19,08:04:36,00,10,1, 12.0,1,1, 1.685, 10411.395, 427.765, 52839.963 25/02/19,08:04:36,01,10,1, 12.0,1,1, 1.685, 10411.415, 427.775, 52839.893 25/02/19,08:04:36,02,10,1, 12.0,1,1, 1.685, 10411.415, 427.796, 52839.805 25/02/19,08:04:36,03,10,1, 12.0,1,1, 1.685, 10411.416, 427.803, 52839.817 25/02/19,08:04:36,04,10,1, 12.0,1,1, 1.685, 10411.452, 427.816, 52839.803 25/02/19,08:04:36,05,10,1, 12.0,1,1, 1.685, 10411.425, 427.837, 52839.855 25/02/19,08:04:36,06,10,1, 12.0,1,1, 1.685, 10411.450, 427.842, 52839.789 25/02/19,08:04:36,07,10,1, 12.0,1,1, 1.685, 10411.415, 427.839, 52839.770 25/02/19,08:04:36,08,10,1, 12.0,1,1, 1.685, 10411.485, 427.854, 52839.719 25/02/19,08:04:36,09,10,1, 12.0,1,1, 1.685, 10411.465, 427.860, 52839.716 25/02/19,08:04:36,10,10,1, 12.0,1,1, 1.685, 10411.472, 427.890, 52839.721 25/02/19,08:04:36,11,10,1, 12.0,1,1, 1.685, 10411.475, 427.899, 52839.678 25/02/19,08:04:36,12,10,1, 12.0,1,1, 1.685, 10411.519, 427.921, 52839.677 25/02/19,08:04:36,13,10,1, 12.0,1,1, 1.685, 10411.502, 427.910, 52839.655 25/02/19,08:04:36,14,10,1, 12.0,1,1, 1.685, 10411.543, 427.915, 52839.672 25/02/19,08:04:36,15,10,1, 12.0,1,1, 1.685, 10411.555, 427.944, 52839.620 25/02/19,08:04:36,16,10,1, 12.0,1,1, 1.685, 10411.532, 427.935, 52839.621 25/02/19,08:04:36,17,10,1, 12.0,1,1, 1.685, 10411.530, 427.940, 52839.546 25/02/19,08:04:36,18,10,1, 12.0,1,1, 1.685, 10411.581, 427.970, 52839.444 25/02/19,08:04:36,19,10,1, 12.0,1,1, 1.685, 10411.540, 427.982, 52839.461 25/02/19,08:04:37,00,10,1, 11.9,1,1, 1.690, 10411.537, 427.982, 52839.461 25/02/19,08:04:37,01,10,1, 11.9,1,1, 1.690, 10411.579, 428.002, 52839.556 25/02/19,08:04:37,02,10,1, 11.9,1,1, 1.690, 10411.572, 428.022, 52839.519 25/02/19,08:04:37,03,10,1, 11.9,1,1, 1.690, 10411.599, 428.014, 52839.471 25/02/19,08:04:37,04,10,1, 11.9,1,1, 1.690, 10411.619, 428.046, 52839.399 25/02/19,08:04:37,05,10,1, 11.9,1,1, 1.690, 10411.631, 428.056, 52839.359 25/02/19,08:04:37,06,10,1, 11.9,1,1, 1.690, 10411.639, 428.069, 52839.356 25/02/19,08:04:37,07,10,1, 11.9,1,1, 1.690, 10411.686, 428.089, 52839.341 25/02/19,08:04:37,08,10,1, 11.9,1,1, 1.690, 10411.676, 428.098, 52839.273 25/02/19,08:04:37,09,10,1, 11.9,1,1, 1.690, 10411.696, 428.093, 52839.250 25/02/19,08:04:37,10,10,1, 11.9,1,1, 1.690, 10411.709, 428.114, 52839.262 25/02/19,08:04:37,11,10,1, 11.9,1,1, 1.690, 10411.735, 428.125, 52839.271 25/02/19,08:04:37,12,10,1, 11.9,1,1, 1.690, 10411.735, 428.147, 52839.303 25/02/19,08:04:37,13,10,1, 11.9,1,1, 1.690, 10411.737, 428.166, 52839.242 25/02/19,08:04:37,14,10,1, 11.9,1,1, 1.690, 10411.772, 428.157, 52839.187 25/02/19,08:04:37,15,10,1, 11.9,1,1, 1.690, 10411.761, 428.190, 52839.128 25/02/19,08:04:37,16,10,1, 11.9,1,1, 1.690, 10411.786, 428.193, 52839.119 25/02/19,08:04:37,17,10,1, 11.9,1,1, 1.690, 10411.829, 428.219, 52839.159 25/02/19,08:04:37,18,10,1, 11.9,1,1, 1.690, 10411.824, 428.198, 52839.170 25/02/19,08:04:37,19,10,1, 11.9,1,1, 1.690, 10411.816, 428.247, 52839.157 25/02/19,08:04:38,00,10,1, 11.9,1,1, 1.684, 10411.812, 428.247, 52839.157 25/02/19,08:04:38,01,10,1, 11.9,1,1, 1.684, 10411.870, 428.253, 52839.004 25/02/19,08:04:38,02,10,1, 11.9,1,1, 1.684, 10411.896, 428.252, 52838.943 25/02/19,08:04:38,03,10,1, 11.9,1,1, 1.684, 10411.914, 428.281, 52838.944 25/02/19,08:04:38,04,10,1, 11.9,1,1, 1.684, 10411.910, 428.267, 52838.818 25/02/19,08:04:38,05,10,1, 11.9,1,1, 1.684, 10411.948, 428.288, 52838.784 25/02/19,08:04:38,06,10,1, 11.9,1,1, 1.684, 10411.974, 428.278, 52838.781 25/02/19,08:04:38,07,10,1, 11.9,1,1, 1.684, 10412.011, 428.302, 52838.854 25/02/19,08:04:38,08,10,1, 11.9,1,1, 1.684, 10411.965, 428.332, 52838.997 25/02/19,08:04:38,09,10,1, 11.9,1,1, 1.684, 10412.051, 428.318, 52838.955 25/02/19,08:04:38,10,10,1, 11.9,1,1, 1.684, 10412.041, 428.304, 52838.745 25/02/19,08:04:38,11,10,1, 11.9,1,1, 1.684, 10412.068, 428.347, 52838.748 25/02/19,08:04:38,12,10,1, 11.9,1,1, 1.684, 10412.086, 428.327, 52838.723 25/02/19,08:04:38,13,10,1, 11.9,1,1, 1.684, 10412.087, 428.352, 52838.678 25/02/19,08:04:38,14,10,1, 11.9,1,1, 1.684, 10412.124, 428.371, 52838.692 25/02/19,08:04:38,15,10,1, 11.9,1,1, 1.684, 10412.171, 428.371, 52838.625 25/02/19,08:04:38,16,10,1, 11.9,1,1, 1.684, 10412.164, 428.402, 52838.652 25/02/19,08:04:38,17,10,1, 11.9,1,1, 1.684, 10412.216, 428.403, 52838.592 25/02/19,08:04:38,18,10,1, 11.9,1,1, 1.684, 10412.228, 428.430, 52838.511 25/02/19,08:04:38,19,10,1, 11.9,1,1, 1.684, 10412.247, 428.415, 52838.504 25/02/19,08:04:39,00,10,1, 11.9,1,1, 1.688, 10412.246, 428.415, 52838.504 25/02/19,08:04:39,01,10,1, 11.9,1,1, 1.688, 10412.341, 428.413, 52838.432 25/02/19,08:04:39,02,10,1, 11.9,1,1, 1.688, 10412.333, 428.436, 52838.435 25/02/19,08:04:39,03,10,1, 11.9,1,1, 1.688, 10412.356, 428.439, 52838.438 25/02/19,08:04:39,04,10,1, 11.9,1,1, 1.688, 10412.347, 428.478, 52838.556 25/02/19,08:04:39,05,10,1, 11.9,1,1, 1.688, 10412.392, 428.453, 52838.505 25/02/19,08:04:39,06,10,1, 11.9,1,1, 1.688, 10412.404, 428.472, 52838.425 25/02/19,08:04:39,07,10,1, 11.9,1,1, 1.688, 10412.446, 428.489, 52838.402 25/02/19,08:04:39,08,10,1, 11.9,1,1, 1.688, 10412.453, 428.490, 52838.313 25/02/19,08:04:39,09,10,1, 11.9,1,1, 1.688, 10412.491, 428.458, 52838.193 25/02/19,08:04:39,10,10,1, 11.9,1,1, 1.688, 10412.521, 428.470, 52838.248 25/02/19,08:04:39,11,10,1, 11.9,1,1, 1.688, 10412.552, 428.481, 52838.197 25/02/19,08:04:39,12,10,1, 11.9,1,1, 1.688, 10412.577, 428.492, 52838.228 25/02/19,08:04:39,13,10,1, 11.9,1,1, 1.688, 10412.602, 428.529, 52838.255 25/02/19,08:04:39,14,10,1, 11.9,1,1, 1.688, 10412.634, 428.518, 52838.133 25/02/19,08:04:39,15,10,1, 11.9,1,1, 1.688, 10412.664, 428.545, 52838.083 25/02/19,08:04:39,16,10,1, 11.9,1,1, 1.688, 10412.702, 428.531, 52838.078 25/02/19,08:04:39,17,10,1, 11.9,1,1, 1.688, 10412.705, 428.557, 52838.067 25/02/19,08:04:39,18,10,1, 11.9,1,1, 1.688, 10412.763, 428.546, 52838.034 25/02/19,08:04:39,19,10,1, 11.9,1,1, 1.688, 10412.782, 428.537, 52837.981 25/02/19,08:04:40,00,10,1, 11.8,1,1, 1.689, 10412.780, 428.537, 52837.981 25/02/19,08:04:40,01,10,1, 11.8,1,1, 1.689, 10412.854, 428.558, 52837.950 25/02/19,08:04:40,02,10,1, 11.8,1,1, 1.689, 10412.883, 428.537, 52837.892 25/02/19,08:04:40,03,10,1, 11.8,1,1, 1.689, 10412.875, 428.537, 52837.866 25/02/19,08:04:40,04,10,1, 11.8,1,1, 1.689, 10412.925, 428.565, 52837.843 25/02/19,08:04:40,05,10,1, 11.8,1,1, 1.689, 10412.976, 428.589, 52837.752 25/02/19,08:04:40,06,10,1, 11.8,1,1, 1.689, 10412.994, 428.573, 52837.872 25/02/19,08:04:40,07,10,1, 11.8,1,1, 1.689, 10413.011, 428.558, 52837.750 25/02/19,08:04:40,08,10,1, 11.8,1,1, 1.689, 10413.046, 428.576, 52837.816 25/02/19,08:04:40,09,10,1, 11.8,1,1, 1.689, 10413.081, 428.624, 52837.744 25/02/19,08:04:40,10,10,1, 11.8,1,1, 1.689, 10413.114, 428.599, 52837.748 25/02/19,08:04:40,11,10,1, 11.8,1,1, 1.689, 10413.109, 428.618, 52837.897 25/02/19,08:04:40,12,10,1, 11.8,1,1, 1.689, 10413.158, 428.609, 52837.720 25/02/19,08:04:40,13,10,1, 11.8,1,1, 1.689, 10413.194, 428.620, 52837.728 25/02/19,08:04:40,14,10,1, 11.8,1,1, 1.689, 10413.227, 428.616, 52837.634 25/02/19,08:04:40,15,10,1, 11.8,1,1, 1.689, 10413.272, 428.646, 52837.502 25/02/19,08:04:40,16,10,1, 11.8,1,1, 1.689, 10413.307, 428.630, 52837.463 25/02/19,08:04:40,17,10,1, 11.8,1,1, 1.689, 10413.358, 428.640, 52837.429 25/02/19,08:04:40,18,10,1, 11.8,1,1, 1.689, 10413.392, 428.641, 52837.449 25/02/19,08:04:40,19,10,1, 11.8,1,1, 1.689, 10413.428, 428.648, 52837.540 25/02/19,08:04:41,00,10,1, 11.9,1,1, 1.690, 10413.423, 428.648, 52837.540 25/02/19,08:04:41,01,10,1, 11.9,1,1, 1.690, 10413.472, 428.652, 52837.452 25/02/19,08:04:41,02,10,1, 11.9,1,1, 1.690, 10413.513, 428.662, 52837.381 25/02/19,08:04:41,03,10,1, 11.9,1,1, 1.690, 10413.532, 428.630, 52837.299 25/02/19,08:04:41,04,10,1, 11.9,1,1, 1.690, 10413.560, 428.655, 52837.254 25/02/19,08:04:41,05,10,1, 11.9,1,1, 1.690, 10413.609, 428.675, 52837.264 25/02/19,08:04:41,06,10,1, 11.9,1,1, 1.690, 10413.636, 428.673, 52837.188 25/02/19,08:04:41,07,10,1, 11.9,1,1, 1.690, 10413.683, 428.656, 52837.192 25/02/19,08:04:41,08,10,1, 11.9,1,1, 1.690, 10413.716, 428.670, 52837.223 25/02/19,08:04:41,09,10,1, 11.9,1,1, 1.690, 10413.763, 428.650, 52837.175 25/02/19,08:04:41,10,10,1, 11.9,1,1, 1.690, 10413.811, 428.664, 52837.137 25/02/19,08:04:41,11,10,1, 11.9,1,1, 1.690, 10413.828, 428.678, 52837.110 25/02/19,08:04:41,12,10,1, 11.9,1,1, 1.690, 10413.843, 428.685, 52837.111 25/02/19,08:04:41,13,10,1, 11.9,1,1, 1.690, 10413.891, 428.674, 52837.029 25/02/19,08:04:41,14,10,1, 11.9,1,1, 1.690, 10413.910, 428.658, 52836.982 25/02/19,08:04:41,15,10,1, 11.9,1,1, 1.690, 10413.957, 428.678, 52836.977 25/02/19,08:04:41,16,10,1, 11.9,1,1, 1.690, 10413.969, 428.681, 52836.948 25/02/19,08:04:41,17,10,1, 11.9,1,1, 1.690, 10414.036, 428.665, 52837.021 25/02/19,08:04:41,18,10,1, 11.9,1,1, 1.690, 10414.038, 428.679, 52836.969 25/02/19,08:04:41,19,10,1, 11.9,1,1, 1.690, 10414.103, 428.677, 52836.977 25/02/19,08:04:42,00,10,1, 11.9,1,1, 1.688, 10414.099, 428.677, 52836.977 25/02/19,08:04:42,01,10,1, 11.9,1,1, 1.688, 10414.187, 428.679, 52836.809 25/02/19,08:04:42,02,10,1, 11.9,1,1, 1.688, 10414.205, 428.686, 52836.745 25/02/19,08:04:42,03,10,1, 11.9,1,1, 1.688, 10414.249, 428.687, 52836.754 25/02/19,08:04:42,04,10,1, 11.9,1,1, 1.688, 10414.289, 428.680, 52836.740 25/02/19,08:04:42,05,10,1, 11.9,1,1, 1.688, 10414.323, 428.680, 52836.764 25/02/19,08:04:42,06,10,1, 11.9,1,1, 1.688, 10414.374, 428.663, 52836.672 25/02/19,08:04:42,07,10,1, 11.9,1,1, 1.688, 10414.397, 428.675, 52836.693 25/02/19,08:04:42,08,10,1, 11.9,1,1, 1.688, 10414.447, 428.686, 52836.633 25/02/19,08:04:42,09,10,1, 11.9,1,1, 1.688, 10414.491, 428.679, 52836.519 25/02/19,08:04:42,10,10,1, 11.9,1,1, 1.688, 10414.525, 428.669, 52836.503 25/02/19,08:04:42,11,10,1, 11.9,1,1, 1.688, 10414.570, 428.681, 52836.510 25/02/19,08:04:42,12,10,1, 11.9,1,1, 1.688, 10414.630, 428.701, 52836.597 25/02/19,08:04:42,13,10,1, 11.9,1,1, 1.688, 10414.648, 428.683, 52836.539 25/02/19,08:04:42,14,10,1, 11.9,1,1, 1.688, 10414.690, 428.679, 52836.419 25/02/19,08:04:42,15,10,1, 11.9,1,1, 1.688, 10414.748, 428.693, 52836.477 25/02/19,08:04:42,16,10,1, 11.9,1,1, 1.688, 10414.771, 428.689, 52836.441 25/02/19,08:04:42,17,10,1, 11.9,1,1, 1.688, 10414.789, 428.710, 52836.416 25/02/19,08:04:42,18,10,1, 11.9,1,1, 1.688, 10414.848, 428.679, 52836.331 25/02/19,08:04:42,19,10,1, 11.9,1,1, 1.688, 10414.909, 428.667, 52836.258 25/02/19,08:04:43,00,10,1, 11.9,1,1, 1.688, 10414.908, 428.667, 52836.258 25/02/19,08:04:43,01,10,1, 11.9,1,1, 1.688, 10414.981, 428.688, 52836.215 25/02/19,08:04:43,02,10,1, 11.9,1,1, 1.688, 10415.019, 428.693, 52836.232 25/02/19,08:04:43,03,10,1, 11.9,1,1, 1.688, 10415.064, 428.690, 52836.288 25/02/19,08:04:43,04,10,1, 11.9,1,1, 1.688, 10415.109, 428.677, 52836.229 25/02/19,08:04:43,05,10,1, 11.9,1,1, 1.688, 10415.139, 428.692, 52836.154 25/02/19,08:04:43,06,10,1, 11.9,1,1, 1.688, 10415.183, 428.703, 52836.137 25/02/19,08:04:43,07,10,1, 11.9,1,1, 1.688, 10415.238, 428.670, 52835.991 25/02/19,08:04:43,08,10,1, 11.9,1,1, 1.688, 10415.281, 428.651, 52835.983 25/02/19,08:04:43,09,10,1, 11.9,1,1, 1.688, 10415.301, 428.666, 52836.048 25/02/19,08:04:43,10,10,1, 11.9,1,1, 1.688, 10415.372, 428.672, 52835.959 25/02/19,08:04:43,11,10,1, 11.9,1,1, 1.688, 10415.426, 428.675, 52835.943 25/02/19,08:04:43,12,10,1, 11.9,1,1, 1.688, 10415.453, 428.671, 52835.897 25/02/19,08:04:43,13,10,1, 11.9,1,1, 1.688, 10415.477, 428.690, 52835.879 25/02/19,08:04:43,14,10,1, 11.9,1,1, 1.688, 10415.531, 428.697, 52835.886 25/02/19,08:04:43,15,10,1, 11.9,1,1, 1.688, 10415.585, 428.667, 52835.893 25/02/19,08:04:43,16,10,1, 11.9,1,1, 1.688, 10415.633, 428.648, 52835.877 25/02/19,08:04:43,17,10,1, 11.9,1,1, 1.688, 10415.677, 428.682, 52835.817 25/02/19,08:04:43,18,10,1, 11.9,1,1, 1.688, 10415.736, 428.655, 52835.737 25/02/19,08:04:43,19,10,1, 11.9,1,1, 1.688, 10415.773, 428.676, 52835.758 25/02/19,08:04:44,00,10,1, 12.0,1,1, 1.685, 10415.767, 428.676, 52835.758 25/02/19,08:04:44,01,10,1, 12.0,1,1, 1.685, 10415.847, 428.655, 52835.728 25/02/19,08:04:44,02,10,1, 12.0,1,1, 1.685, 10415.900, 428.679, 52835.668 25/02/19,08:04:44,03,10,1, 12.0,1,1, 1.685, 10415.968, 428.675, 52835.605 25/02/19,08:04:44,04,10,1, 12.0,1,1, 1.685, 10415.997, 428.653, 52835.618 25/02/19,08:04:44,05,10,1, 12.0,1,1, 1.685, 10416.068, 428.665, 52835.613 25/02/19,08:04:44,06,10,1, 12.0,1,1, 1.685, 10416.091, 428.656, 52835.500 25/02/19,08:04:44,07,10,1, 12.0,1,1, 1.685, 10416.150, 428.665, 52835.537 25/02/19,08:04:44,08,10,1, 12.0,1,1, 1.685, 10416.195, 428.665, 52835.519 25/02/19,08:04:44,09,10,1, 12.0,1,1, 1.685, 10416.227, 428.647, 52835.461 25/02/19,08:04:44,10,10,1, 12.0,1,1, 1.685, 10416.286, 428.625, 52835.487 25/02/19,08:04:44,11,10,1, 12.0,1,1, 1.685, 10416.332, 428.650, 52835.402 25/02/19,08:04:44,12,10,1, 12.0,1,1, 1.685, 10416.389, 428.652, 52835.378 25/02/19,08:04:44,13,10,1, 12.0,1,1, 1.685, 10416.434, 428.651, 52835.263 25/02/19,08:04:44,14,10,1, 12.0,1,1, 1.685, 10416.492, 428.642, 52835.304 25/02/19,08:04:44,15,10,1, 12.0,1,1, 1.685, 10416.539, 428.638, 52835.299 25/02/19,08:04:44,16,10,1, 12.0,1,1, 1.685, 10416.568, 428.635, 52835.231 25/02/19,08:04:44,17,10,1, 12.0,1,1, 1.685, 10416.654, 428.625, 52835.268 25/02/19,08:04:44,18,10,1, 12.0,1,1, 1.685, 10416.687, 428.634, 52835.156 25/02/19,08:04:44,19,10,1, 12.0,1,1, 1.685, 10416.737, 428.647, 52835.233 25/02/19,08:04:45,00,10,1, 11.9,1,1, 1.688, 10416.735, 428.647, 52835.233 25/02/19,08:04:45,01,10,1, 11.9,1,1, 1.688, 10416.832, 428.627, 52835.145 25/02/19,08:04:45,02,10,1, 11.9,1,1, 1.688, 10416.890, 428.606, 52835.110 25/02/19,08:04:45,03,10,1, 11.9,1,1, 1.688, 10416.926, 428.631, 52835.121 25/02/19,08:04:45,04,10,1, 11.9,1,1, 1.688, 10417.009, 428.610, 52834.958 25/02/19,08:04:45,05,10,1, 11.9,1,1, 1.688, 10417.033, 428.620, 52834.969 25/02/19,08:04:45,06,10,1, 11.9,1,1, 1.688, 10417.114, 428.593, 52834.950 25/02/19,08:04:45,07,10,1, 11.9,1,1, 1.688, 10417.136, 428.575, 52835.025 25/02/19,08:04:45,08,10,1, 11.9,1,1, 1.688, 10417.166, 428.583, 52834.984 25/02/19,08:04:45,09,10,1, 11.9,1,1, 1.688, 10417.244, 428.593, 52834.883 25/02/19,08:04:45,10,10,1, 11.9,1,1, 1.688, 10417.300, 428.588, 52834.863 25/02/19,08:04:45,11,10,1, 11.9,1,1, 1.688, 10417.345, 428.573, 52834.831 25/02/19,08:04:45,12,10,1, 11.9,1,1, 1.688, 10417.410, 428.549, 52834.792 25/02/19,08:04:45,13,10,1, 11.9,1,1, 1.688, 10417.478, 428.556, 52834.811 25/02/19,08:04:45,14,10,1, 11.9,1,1, 1.688, 10417.503, 428.574, 52834.786 25/02/19,08:04:45,15,10,1, 11.9,1,1, 1.688, 10417.570, 428.531, 52834.763 25/02/19,08:04:45,16,10,1, 11.9,1,1, 1.688, 10417.595, 428.517, 52834.671 25/02/19,08:04:45,17,10,1, 11.9,1,1, 1.688, 10417.679, 428.509, 52834.660 25/02/19,08:04:45,18,10,1, 11.9,1,1, 1.688, 10417.707, 428.511, 52834.608 25/02/19,08:04:45,19,10,1, 11.9,1,1, 1.688, 10417.750, 428.493, 52834.631 25/02/19,08:04:46,00,10,1, 11.9,1,1, 1.683, 10417.745, 428.493, 52834.631 25/02/19,08:04:46,01,10,1, 11.9,1,1, 1.683, 10417.890, 428.475, 52834.510 25/02/19,08:04:46,02,10,1, 11.9,1,1, 1.683, 10417.901, 428.471, 52834.512 25/02/19,08:04:46,03,10,1, 11.9,1,1, 1.683, 10417.974, 428.478, 52834.529 25/02/19,08:04:46,04,10,1, 11.9,1,1, 1.683, 10418.014, 428.447, 52834.517 25/02/19,08:04:46,05,10,1, 11.9,1,1, 1.683, 10418.060, 428.462, 52834.470 25/02/19,08:04:46,06,10,1, 11.9,1,1, 1.683, 10418.098, 428.451, 52834.391 25/02/19,08:04:46,07,10,1, 11.9,1,1, 1.683, 10418.166, 428.445, 52834.402 25/02/19,08:04:46,08,10,1, 11.9,1,1, 1.683, 10418.246, 428.424, 52834.430 25/02/19,08:04:46,09,10,1, 11.9,1,1, 1.683, 10418.245, 428.433, 52834.350 25/02/19,08:04:46,10,10,1, 11.9,1,1, 1.683, 10418.320, 428.412, 52834.341 25/02/19,08:04:46,11,10,1, 11.9,1,1, 1.683, 10418.380, 428.415, 52834.349 25/02/19,08:04:46,12,10,1, 11.9,1,1, 1.683, 10418.418, 428.428, 52834.285 25/02/19,08:04:46,13,10,1, 11.9,1,1, 1.683, 10418.454, 428.405, 52834.227 25/02/19,08:04:46,14,10,1, 11.9,1,1, 1.683, 10418.498, 428.399, 52834.206 25/02/19,08:04:46,15,10,1, 11.9,1,1, 1.683, 10418.543, 428.388, 52834.198 25/02/19,08:04:46,16,10,1, 11.9,1,1, 1.683, 10418.587, 428.385, 52834.153 25/02/19,08:04:46,17,10,1, 11.9,1,1, 1.683, 10418.641, 428.369, 52834.108 25/02/19,08:04:46,18,10,1, 11.9,1,1, 1.683, 10418.673, 428.350, 52834.169 25/02/19,08:04:46,19,10,1, 11.9,1,1, 1.683, 10418.749, 428.358, 52834.060 25/02/19,08:04:47,00,10,1, 11.9,1,1, 1.686, 10418.746, 428.358, 52834.060 25/02/19,08:04:47,01,10,1, 11.9,1,1, 1.686, 10418.854, 428.379, 52834.102 25/02/19,08:04:47,02,10,1, 11.9,1,1, 1.686, 10418.892, 428.336, 52834.004 25/02/19,08:04:47,03,10,1, 11.9,1,1, 1.686, 10418.930, 428.325, 52834.001 25/02/19,08:04:47,04,10,1, 11.9,1,1, 1.686, 10418.978, 428.328, 52833.905 25/02/19,08:04:47,05,10,1, 11.9,1,1, 1.686, 10419.033, 428.306, 52833.822 25/02/19,08:04:47,06,10,1, 11.9,1,1, 1.686, 10419.046, 428.334, 52833.917 25/02/19,08:04:47,07,10,1, 11.9,1,1, 1.686, 10419.135, 428.300, 52833.833 25/02/19,08:04:47,08,10,1, 11.9,1,1, 1.686, 10419.186, 428.331, 52833.826 25/02/19,08:04:47,09,10,1, 11.9,1,1, 1.686, 10419.217, 428.304, 52833.883 25/02/19,08:04:47,10,10,1, 11.9,1,1, 1.686, 10419.251, 428.296, 52833.835 25/02/19,08:04:47,11,10,1, 11.9,1,1, 1.686, 10419.309, 428.297, 52833.901 25/02/19,08:04:47,12,10,1, 11.9,1,1, 1.686, 10419.360, 428.307, 52833.737 25/02/19,08:04:47,13,10,1, 11.9,1,1, 1.686, 10419.406, 428.292, 52833.676 25/02/19,08:04:47,14,10,1, 11.9,1,1, 1.686, 10419.472, 428.275, 52833.693 25/02/19,08:04:47,15,10,1, 11.9,1,1, 1.686, 10419.510, 428.291, 52833.752 25/02/19,08:04:47,16,10,1, 11.9,1,1, 1.686, 10419.544, 428.256, 52833.667 25/02/19,08:04:47,17,10,1, 11.9,1,1, 1.686, 10419.579, 428.258, 52833.682 25/02/19,08:04:47,18,10,1, 11.9,1,1, 1.686, 10419.607, 428.241, 52833.658 25/02/19,08:04:47,19,10,1, 11.9,1,1, 1.686, 10419.686, 428.235, 52833.648 25/02/19,08:04:48,00,10,1, 11.8,1,1, 1.688, 10419.681, 428.235, 52833.648 25/02/19,08:04:48,01,10,1, 11.8,1,1, 1.688, 10419.752, 428.198, 52833.569 25/02/19,08:04:48,02,10,1, 11.8,1,1, 1.688, 10419.768, 428.236, 52833.481 25/02/19,08:04:48,03,10,1, 11.8,1,1, 1.688, 10419.831, 428.222, 52833.512 25/02/19,08:04:48,04,10,1, 11.8,1,1, 1.688, 10419.891, 428.201, 52833.548 25/02/19,08:04:48,05,10,1, 11.8,1,1, 1.688, 10419.921, 428.191, 52833.489 25/02/19,08:04:48,06,10,1, 11.8,1,1, 1.688, 10419.962, 428.223, 52833.529 25/02/19,08:04:48,07,10,1, 11.8,1,1, 1.688, 10420.022, 428.186, 52833.506 25/02/19,08:04:48,08,10,1, 11.8,1,1, 1.688, 10420.071, 428.195, 52833.420 25/02/19,08:04:48,09,10,1, 11.8,1,1, 1.688, 10420.099, 428.168, 52833.343 25/02/19,08:04:48,10,10,1, 11.8,1,1, 1.688, 10420.142, 428.161, 52833.297 25/02/19,08:04:48,11,10,1, 11.8,1,1, 1.688, 10420.174, 428.160, 52833.278 25/02/19,08:04:48,12,10,1, 11.8,1,1, 1.688, 10420.228, 428.178, 52833.283 25/02/19,08:04:48,13,10,1, 11.8,1,1, 1.688, 10420.280, 428.170, 52833.267 25/02/19,08:04:48,14,10,1, 11.8,1,1, 1.688, 10420.301, 428.157, 52833.306 25/02/19,08:04:48,15,10,1, 11.8,1,1, 1.688, 10420.333, 428.158, 52833.230 25/02/19,08:04:48,16,10,1, 11.8,1,1, 1.688, 10420.375, 428.143, 52833.205 25/02/19,08:04:48,17,10,1, 11.8,1,1, 1.688, 10420.428, 428.142, 52833.158 25/02/19,08:04:48,18,10,1, 11.8,1,1, 1.688, 10420.451, 428.132, 52833.172 25/02/19,08:04:48,19,10,1, 11.8,1,1, 1.688, 10420.477, 428.108, 52833.177 25/02/19,08:04:49,00,10,1, 11.9,1,1, 1.690, 10420.474, 428.108, 52833.177 25/02/19,08:04:49,01,10,1, 11.9,1,1, 1.690, 10420.554, 428.106, 52833.078 25/02/19,08:04:49,02,10,1, 11.9,1,1, 1.690, 10420.610, 428.080, 52833.049 25/02/19,08:04:49,03,10,1, 11.9,1,1, 1.690, 10420.639, 428.067, 52833.066 25/02/19,08:04:49,04,10,1, 11.9,1,1, 1.690, 10420.675, 428.111, 52833.052 25/02/19,08:04:49,05,10,1, 11.9,1,1, 1.690, 10420.709, 428.081, 52833.017 25/02/19,08:04:49,06,10,1, 11.9,1,1, 1.690, 10420.752, 428.086, 52833.024 25/02/19,08:04:49,07,10,1, 11.9,1,1, 1.690, 10420.800, 428.067, 52832.916 25/02/19,08:04:49,08,10,1, 11.9,1,1, 1.690, 10420.805, 428.071, 52832.961 25/02/19,08:04:49,09,10,1, 11.9,1,1, 1.690, 10420.870, 428.053, 52832.922 25/02/19,08:04:49,10,10,1, 11.9,1,1, 1.690, 10420.905, 428.040, 52832.974 25/02/19,08:04:49,11,10,1, 11.9,1,1, 1.690, 10420.929, 428.045, 52833.002 25/02/19,08:04:49,12,10,1, 11.9,1,1, 1.690, 10420.974, 428.066, 52832.926 25/02/19,08:04:49,13,10,1, 11.9,1,1, 1.690, 10421.012, 428.024, 52832.848 25/02/19,08:04:49,14,10,1, 11.9,1,1, 1.690, 10421.048, 428.030, 52832.817 25/02/19,08:04:49,15,10,1, 11.9,1,1, 1.690, 10421.083, 428.027, 52832.852 25/02/19,08:04:49,16,10,1, 11.9,1,1, 1.690, 10421.130, 428.000, 52832.744 25/02/19,08:04:49,17,10,1, 11.9,1,1, 1.690, 10421.162, 428.022, 52832.813 25/02/19,08:04:49,18,10,1, 11.9,1,1, 1.690, 10421.183, 428.006, 52832.791 25/02/19,08:04:49,19,10,1, 11.9,1,1, 1.690, 10421.251, 427.987, 52832.713 25/02/19,08:04:50,00,10,1, 11.9,1,1, 1.688, 10421.250, 427.987, 52832.713 25/02/19,08:04:50,01,10,1, 11.9,1,1, 1.688, 10421.275, 427.974, 52832.793 25/02/19,08:04:50,02,10,1, 11.9,1,1, 1.688, 10421.337, 427.970, 52832.737 25/02/19,08:04:50,03,10,1, 11.9,1,1, 1.688, 10421.331, 427.980, 52832.749 25/02/19,08:04:50,04,10,1, 11.9,1,1, 1.688, 10421.406, 427.948, 52832.640 25/02/19,08:04:50,05,10,1, 11.9,1,1, 1.688, 10421.418, 427.940, 52832.597 25/02/19,08:04:50,06,10,1, 11.9,1,1, 1.688, 10421.467, 427.966, 52832.653 25/02/19,08:04:50,07,10,1, 11.9,1,1, 1.688, 10421.476, 427.949, 52832.629 25/02/19,08:04:50,08,10,1, 11.9,1,1, 1.688, 10421.491, 427.963, 52832.621 25/02/19,08:04:50,09,10,1, 11.9,1,1, 1.688, 10421.545, 427.965, 52832.610 25/02/19,08:04:50,10,10,1, 11.9,1,1, 1.688, 10421.579, 427.967, 52832.568 25/02/19,08:04:50,11,10,1, 11.9,1,1, 1.688, 10421.599, 427.953, 52832.542 25/02/19,08:04:50,12,10,1, 11.9,1,1, 1.688, 10421.632, 427.934, 52832.520 25/02/19,08:04:50,13,10,1, 11.9,1,1, 1.688, 10421.644, 427.923, 52832.382 25/02/19,08:04:50,14,10,1, 11.9,1,1, 1.688, 10421.700, 427.914, 52832.456 25/02/19,08:04:50,15,10,1, 11.9,1,1, 1.688, 10421.721, 427.922, 52832.461 25/02/19,08:04:50,16,10,1, 11.9,1,1, 1.688, 10421.758, 427.922, 52832.470 25/02/19,08:04:50,17,10,1, 11.9,1,1, 1.688, 10421.776, 427.913, 52832.495 25/02/19,08:04:50,18,10,1, 11.9,1,1, 1.688, 10421.822, 427.918, 52832.442 25/02/19,08:04:50,19,10,1, 11.9,1,1, 1.688, 10421.843, 427.898, 52832.405 25/02/19,08:04:51,00,09,1, 12.0,1,1, 1.687, 10421.842, 427.898, 52832.405 25/02/19,08:04:51,01,09,1, 12.0,1,1, 1.687, 10421.889, 427.882, 52832.298 25/02/19,08:04:51,02,09,1, 12.0,1,1, 1.687, 10421.949, 427.890, 52832.315 25/02/19,08:04:51,03,09,1, 12.0,1,1, 1.687, 10421.960, 427.853, 52832.229 25/02/19,08:04:51,04,09,1, 12.0,1,1, 1.687, 10421.998, 427.864, 52832.191 25/02/19,08:04:51,05,09,1, 12.0,1,1, 1.687, 10422.039, 427.871, 52832.254 25/02/19,08:04:51,06,09,1, 12.0,1,1, 1.687, 10422.082, 427.858, 52832.288 25/02/19,08:04:51,07,09,1, 12.0,1,1, 1.687, 10422.105, 427.871, 52832.204 25/02/19,08:04:51,08,09,1, 12.0,1,1, 1.687, 10422.102, 427.866, 52832.279 25/02/19,08:04:51,09,09,1, 12.0,1,1, 1.687, 10422.145, 427.838, 52832.210 25/02/19,08:04:51,10,09,1, 12.0,1,1, 1.687, 10422.184, 427.852, 52832.153 25/02/19,08:04:51,11,09,1, 12.0,1,1, 1.687, 10422.173, 427.845, 52832.130 25/02/19,08:04:51,12,09,1, 12.0,1,1, 1.687, 10422.244, 427.852, 52832.152 25/02/19,08:04:51,13,09,1, 12.0,1,1, 1.687, 10422.285, 427.823, 52832.107 25/02/19,08:04:51,14,09,1, 12.0,1,1, 1.687, 10422.296, 427.832, 52832.092 25/02/19,08:04:51,15,09,1, 12.0,1,1, 1.687, 10422.324, 427.842, 52832.252 25/02/19,08:04:51,16,09,1, 12.0,1,1, 1.687, 10422.313, 427.844, 52832.095 25/02/19,08:04:51,17,09,1, 12.0,1,1, 1.687, 10422.376, 427.836, 52832.134 25/02/19,08:04:51,18,09,1, 12.0,1,1, 1.687, 10422.406, 427.829, 52831.996 25/02/19,08:04:51,19,09,1, 12.0,1,1, 1.687, 10422.430, 427.858, 52832.009 25/02/19,08:04:52,00,09,1, 11.9,1,1, 1.689, 10422.426, 427.858, 52832.009 25/02/19,08:04:52,01,09,1, 11.9,1,1, 1.689, 10422.484, 427.815, 52831.979 25/02/19,08:04:52,02,09,1, 11.9,1,1, 1.689, 10422.506, 427.828, 52832.084 25/02/19,08:04:52,03,09,1, 11.9,1,1, 1.689, 10422.526, 427.836, 52832.029 25/02/19,08:04:52,04,09,1, 11.9,1,1, 1.689, 10422.560, 427.837, 52832.046 25/02/19,08:04:52,05,09,1, 11.9,1,1, 1.689, 10422.581, 427.822, 52832.023 25/02/19,08:04:52,06,09,1, 11.9,1,1, 1.689, 10422.620, 427.813, 52831.932 25/02/19,08:04:52,07,09,1, 11.9,1,1, 1.689, 10422.640, 427.809, 52831.911 25/02/19,08:04:52,08,09,1, 11.9,1,1, 1.689, 10422.687, 427.808, 52831.829 25/02/19,08:04:52,09,09,1, 11.9,1,1, 1.689, 10422.692, 427.828, 52831.921 25/02/19,08:04:52,10,09,1, 11.9,1,1, 1.689, 10422.705, 427.823, 52831.872 25/02/19,08:04:52,11,09,1, 11.9,1,1, 1.689, 10422.750, 427.805, 52831.893 25/02/19,08:04:52,12,09,1, 11.9,1,1, 1.689, 10422.777, 427.806, 52831.904 25/02/19,08:04:52,13,09,1, 11.9,1,1, 1.689, 10422.808, 427.809, 52831.903 25/02/19,08:04:52,14,09,1, 11.9,1,1, 1.689, 10422.804, 427.816, 52831.895 25/02/19,08:04:52,15,09,1, 11.9,1,1, 1.689, 10422.838, 427.830, 52831.893 25/02/19,08:04:52,16,09,1, 11.9,1,1, 1.689, 10422.865, 427.823, 52831.970 25/02/19,08:04:52,17,09,1, 11.9,1,1, 1.689, 10422.885, 427.812, 52831.783 25/02/19,08:04:52,18,09,1, 11.9,1,1, 1.689, 10422.917, 427.821, 52831.897 25/02/19,08:04:52,19,09,1, 11.9,1,1, 1.689, 10422.916, 427.819, 52831.664 25/02/19,08:04:53,00,09,1, 11.9,1,1, 1.687, 10422.910, 427.819, 52831.664 25/02/19,08:04:53,01,09,1, 11.9,1,1, 1.687, 10422.942, 427.804, 52831.837 25/02/19,08:04:53,02,09,1, 11.9,1,1, 1.687, 10422.975, 427.779, 52831.752 25/02/19,08:04:53,03,09,1, 11.9,1,1, 1.687, 10423.007, 427.800, 52831.770 25/02/19,08:04:53,04,09,1, 11.9,1,1, 1.687, 10423.056, 427.812, 52831.734 25/02/19,08:04:53,05,09,1, 11.9,1,1, 1.687, 10423.043, 427.773, 52831.650 25/02/19,08:04:53,06,09,1, 11.9,1,1, 1.687, 10423.075, 427.798, 52831.626 25/02/19,08:04:53,07,09,1, 11.9,1,1, 1.687, 10423.096, 427.800, 52831.701 25/02/19,08:04:53,08,09,1, 11.9,1,1, 1.687, 10423.104, 427.806, 52831.729 25/02/19,08:04:53,09,09,1, 11.9,1,1, 1.687, 10423.129, 427.810, 52831.713 25/02/19,08:04:53,10,09,1, 11.9,1,1, 1.687, 10423.136, 427.802, 52831.719 25/02/19,08:04:53,11,09,1, 11.9,1,1, 1.687, 10423.160, 427.769, 52831.660 25/02/19,08:04:53,12,09,1, 11.9,1,1, 1.687, 10423.182, 427.776, 52831.627 25/02/19,08:04:53,13,09,1, 11.9,1,1, 1.687, 10423.192, 427.820, 52831.590 25/02/19,08:04:53,14,09,1, 11.9,1,1, 1.687, 10423.210, 427.818, 52831.527 25/02/19,08:04:53,15,09,1, 11.9,1,1, 1.687, 10423.241, 427.817, 52831.580 25/02/19,08:04:53,16,09,1, 11.9,1,1, 1.687, 10423.261, 427.804, 52831.561 25/02/19,08:04:53,17,09,1, 11.9,1,1, 1.687, 10423.277, 427.820, 52831.545 25/02/19,08:04:53,18,09,1, 11.9,1,1, 1.687, 10423.284, 427.806, 52831.586 25/02/19,08:04:53,19,09,1, 11.9,1,1, 1.687, 10423.334, 427.807, 52831.524 25/02/19,08:04:54,00,09,1, 11.9,1,1, 1.689, 10423.328, 427.807, 52831.524 25/02/19,08:04:54,01,09,1, 11.9,1,1, 1.689, 10423.332, 427.793, 52831.510 25/02/19,08:04:54,02,09,1, 11.9,1,1, 1.689, 10423.351, 427.807, 52831.449 25/02/19,08:04:54,03,09,1, 11.9,1,1, 1.689, 10423.393, 427.781, 52831.425 25/02/19,08:04:54,04,09,1, 11.9,1,1, 1.689, 10423.369, 427.808, 52831.419 25/02/19,08:04:54,05,09,1, 11.9,1,1, 1.689, 10423.416, 427.801, 52831.474 25/02/19,08:04:54,06,09,1, 11.9,1,1, 1.689, 10423.395, 427.802, 52831.458 25/02/19,08:04:54,07,09,1, 11.9,1,1, 1.689, 10423.423, 427.795, 52831.450 25/02/19,08:04:54,08,09,1, 11.9,1,1, 1.689, 10423.419, 427.794, 52831.430 25/02/19,08:04:54,09,09,1, 11.9,1,1, 1.689, 10423.451, 427.793, 52831.418 25/02/19,08:04:54,10,09,1, 11.9,1,1, 1.689, 10423.468, 427.803, 52831.402 25/02/19,08:04:54,11,09,1, 11.9,1,1, 1.689, 10423.483, 427.788, 52831.357 25/02/19,08:04:54,12,09,1, 11.9,1,1, 1.689, 10423.503, 427.806, 52831.361 25/02/19,08:04:54,13,09,1, 11.9,1,1, 1.689, 10423.530, 427.791, 52831.346 25/02/19,08:04:54,14,09,1, 11.9,1,1, 1.689, 10423.522, 427.793, 52831.414 25/02/19,08:04:54,15,09,1, 11.9,1,1, 1.689, 10423.546, 427.796, 52831.353 25/02/19,08:04:54,16,09,1, 11.9,1,1, 1.689, 10423.548, 427.808, 52831.419 25/02/19,08:04:54,17,09,1, 11.9,1,1, 1.689, 10423.562, 427.771, 52831.425 25/02/19,08:04:54,18,09,1, 11.9,1,1, 1.689, 10423.580, 427.790, 52831.360 25/02/19,08:04:54,19,09,1, 11.9,1,1, 1.689, 10423.589, 427.775, 52831.381 25/02/19,08:04:55,00,09,1, 11.9,1,1, 1.687, 10423.586, 427.775, 52831.381 25/02/19,08:04:55,01,09,1, 11.9,1,1, 1.687, 10423.645, 427.757, 52831.272 25/02/19,08:04:55,02,09,1, 11.9,1,1, 1.687, 10423.640, 427.784, 52831.216 25/02/19,08:04:55,03,09,1, 11.9,1,1, 1.687, 10423.633, 427.745, 52831.268 25/02/19,08:04:55,04,09,1, 11.9,1,1, 1.687, 10423.659, 427.787, 52831.339 25/02/19,08:04:55,05,09,1, 11.9,1,1, 1.687, 10423.673, 427.797, 52831.422 25/02/19,08:04:55,06,09,1, 11.9,1,1, 1.687, 10423.671, 427.783, 52831.368 25/02/19,08:04:55,07,09,1, 11.9,1,1, 1.687, 10423.678, 427.770, 52831.237 25/02/19,08:04:55,08,09,1, 11.9,1,1, 1.687, 10423.691, 427.778, 52831.202 25/02/19,08:04:55,09,09,1, 11.9,1,1, 1.687, 10423.715, 427.757, 52831.157 25/02/19,08:04:55,10,09,1, 11.9,1,1, 1.687, 10423.747, 427.771, 52831.183 25/02/19,08:04:55,11,09,1, 11.9,1,1, 1.687, 10423.734, 427.769, 52831.244 25/02/19,08:04:55,12,09,1, 11.9,1,1, 1.687, 10423.733, 427.767, 52831.293 25/02/19,08:04:55,13,09,1, 11.9,1,1, 1.687, 10423.728, 427.769, 52831.288 25/02/19,08:04:55,14,09,1, 11.9,1,1, 1.687, 10423.764, 427.748, 52831.152 25/02/19,08:04:55,15,09,1, 11.9,1,1, 1.687, 10423.789, 427.763, 52831.166 25/02/19,08:04:55,16,09,1, 11.9,1,1, 1.687, 10423.786, 427.734, 52831.037 25/02/19,08:04:55,17,09,1, 11.9,1,1, 1.687, 10423.776, 427.750, 52831.134 25/02/19,08:04:55,18,09,1, 11.9,1,1, 1.687, 10423.818, 427.745, 52831.022 25/02/19,08:04:55,19,09,1, 11.9,1,1, 1.687, 10423.794, 427.757, 52831.195 25/02/19,08:04:56,00,10,1, 11.9,1,1, 1.685, 10423.787, 427.757, 52831.195 25/02/19,08:04:56,01,10,1, 11.9,1,1, 1.685, 10423.828, 427.752, 52831.159 25/02/19,08:04:56,02,10,1, 11.9,1,1, 1.685, 10423.807, 427.761, 52831.215 25/02/19,08:04:56,03,10,1, 11.9,1,1, 1.685, 10423.799, 427.759, 52831.141 25/02/19,08:04:56,04,10,1, 11.9,1,1, 1.685, 10423.857, 427.741, 52831.094 25/02/19,08:04:56,05,10,1, 11.9,1,1, 1.685, 10423.828, 427.753, 52831.074 25/02/19,08:04:56,06,10,1, 11.9,1,1, 1.685, 10423.841, 427.736, 52830.979 25/02/19,08:04:56,07,10,1, 11.9,1,1, 1.685, 10423.867, 427.717, 52831.002 25/02/19,08:04:56,08,10,1, 11.9,1,1, 1.685, 10423.869, 427.732, 52831.031 25/02/19,08:04:56,09,10,1, 11.9,1,1, 1.685, 10423.850, 427.729, 52831.055 25/02/19,08:04:56,10,10,1, 11.9,1,1, 1.685, 10423.868, 427.726, 52831.000 25/02/19,08:04:56,11,10,1, 11.9,1,1, 1.685, 10423.877, 427.746, 52831.045 25/02/19,08:04:56,12,10,1, 11.9,1,1, 1.685, 10423.853, 427.737, 52831.026 25/02/19,08:04:56,13,10,1, 11.9,1,1, 1.685, 10423.903, 427.737, 52831.034 25/02/19,08:04:56,14,10,1, 11.9,1,1, 1.685, 10423.899, 427.739, 52831.081 25/02/19,08:04:56,15,10,1, 11.9,1,1, 1.685, 10423.895, 427.754, 52830.966 25/02/19,08:04:56,16,10,1, 11.9,1,1, 1.685, 10423.887, 427.735, 52830.998 25/02/19,08:04:56,17,10,1, 11.9,1,1, 1.685, 10423.901, 427.737, 52830.970 25/02/19,08:04:56,18,10,1, 11.9,1,1, 1.685, 10423.917, 427.765, 52830.999 25/02/19,08:04:56,19,10,1, 11.9,1,1, 1.685, 10423.928, 427.724, 52830.927 25/02/19,08:04:57,00,10,1, 11.9,1,1, 1.687, 10423.920, 427.724, 52830.927 25/02/19,08:04:57,01,10,1, 11.9,1,1, 1.687, 10423.914, 427.727, 52830.825 25/02/19,08:04:57,02,10,1, 11.9,1,1, 1.687, 10423.892, 427.744, 52830.956 25/02/19,08:04:57,03,10,1, 11.9,1,1, 1.687, 10423.905, 427.740, 52830.952 25/02/19,08:04:57,04,10,1, 11.9,1,1, 1.687, 10423.913, 427.749, 52830.942 25/02/19,08:04:57,05,10,1, 11.9,1,1, 1.687, 10423.892, 427.743, 52830.963 25/02/19,08:04:57,06,10,1, 11.9,1,1, 1.687, 10423.920, 427.770, 52830.921 25/02/19,08:04:57,07,10,1, 11.9,1,1, 1.687, 10423.911, 427.756, 52830.957 25/02/19,08:04:57,08,10,1, 11.9,1,1, 1.687, 10423.931, 427.715, 52830.955 25/02/19,08:04:57,09,10,1, 11.9,1,1, 1.687, 10423.927, 427.743, 52830.936 25/02/19,08:04:57,10,10,1, 11.9,1,1, 1.687, 10423.921, 427.754, 52830.951 25/02/19,08:04:57,11,10,1, 11.9,1,1, 1.687, 10423.936, 427.749, 52830.970 25/02/19,08:04:57,12,10,1, 11.9,1,1, 1.687, 10423.922, 427.756, 52830.879 25/02/19,08:04:57,13,10,1, 11.9,1,1, 1.687, 10423.928, 427.709, 52830.855 25/02/19,08:04:57,14,10,1, 11.9,1,1, 1.687, 10423.939, 427.741, 52830.833 25/02/19,08:04:57,15,10,1, 11.9,1,1, 1.687, 10423.938, 427.733, 52830.770 25/02/19,08:04:57,16,10,1, 11.9,1,1, 1.687, 10423.944, 427.725, 52830.818 25/02/19,08:04:57,17,10,1, 11.9,1,1, 1.687, 10423.942, 427.722, 52830.845 25/02/19,08:04:57,18,10,1, 11.9,1,1, 1.687, 10423.949, 427.717, 52830.810 25/02/19,08:04:57,19,10,1, 11.9,1,1, 1.687, 10423.917, 427.716, 52830.759 25/02/19,08:04:58,00,10,1, 11.9,1,1, 1.683, 10423.912, 427.716, 52830.759 25/02/19,08:04:58,01,10,1, 11.9,1,1, 1.683, 10423.942, 427.740, 52830.816 25/02/19,08:04:58,02,10,1, 11.9,1,1, 1.683, 10423.927, 427.762, 52830.833 25/02/19,08:04:58,03,10,1, 11.9,1,1, 1.683, 10423.921, 427.737, 52830.786 25/02/19,08:04:58,04,10,1, 11.9,1,1, 1.683, 10423.921, 427.738, 52830.782 25/02/19,08:04:58,05,10,1, 11.9,1,1, 1.683, 10423.955, 427.765, 52830.785 25/02/19,08:04:58,06,10,1, 11.9,1,1, 1.683, 10423.924, 427.741, 52830.704 25/02/19,08:04:58,07,10,1, 11.9,1,1, 1.683, 10423.954, 427.743, 52830.703 25/02/19,08:04:58,08,10,1, 11.9,1,1, 1.683, 10423.956, 427.729, 52830.643 25/02/19,08:04:58,09,10,1, 11.9,1,1, 1.683, 10423.930, 427.745, 52830.727 25/02/19,08:04:58,10,10,1, 11.9,1,1, 1.683, 10423.960, 427.749, 52830.670 25/02/19,08:04:58,11,10,1, 11.9,1,1, 1.683, 10423.973, 427.750, 52830.648 25/02/19,08:04:58,12,10,1, 11.9,1,1, 1.683, 10423.941, 427.745, 52830.666 25/02/19,08:04:58,13,10,1, 11.9,1,1, 1.683, 10423.969, 427.756, 52830.729 25/02/19,08:04:58,14,10,1, 11.9,1,1, 1.683, 10423.921, 427.740, 52830.718 25/02/19,08:04:58,15,10,1, 11.9,1,1, 1.683, 10423.957, 427.736, 52830.754 25/02/19,08:04:58,16,10,1, 11.9,1,1, 1.683, 10423.935, 427.734, 52830.627 25/02/19,08:04:58,17,10,1, 11.9,1,1, 1.683, 10423.951, 427.743, 52830.655 25/02/19,08:04:58,18,10,1, 11.9,1,1, 1.683, 10423.968, 427.726, 52830.653 25/02/19,08:04:58,19,10,1, 11.9,1,1, 1.683, 10423.932, 427.740, 52830.597 25/02/19,08:04:59,00,09,1, 11.9,1,1, 1.688, 10423.928, 427.740, 52830.597 25/02/19,08:04:59,01,09,1, 11.9,1,1, 1.688, 10423.940, 427.745, 52830.534 25/02/19,08:04:59,02,09,1, 11.9,1,1, 1.688, 10423.927, 427.731, 52830.651 25/02/19,08:04:59,03,09,1, 11.9,1,1, 1.688, 10423.948, 427.716, 52830.627 25/02/19,08:04:59,04,09,1, 11.9,1,1, 1.688, 10423.952, 427.720, 52830.714 25/02/19,08:04:59,05,09,1, 11.9,1,1, 1.688, 10423.931, 427.726, 52830.574 25/02/19,08:04:59,06,09,1, 11.9,1,1, 1.688, 10423.923, 427.721, 52830.549 25/02/19,08:04:59,07,09,1, 11.9,1,1, 1.688, 10423.918, 427.723, 52830.583 25/02/19,08:04:59,08,09,1, 11.9,1,1, 1.688, 10423.920, 427.711, 52830.543 25/02/19,08:04:59,09,09,1, 11.9,1,1, 1.688, 10423.927, 427.733, 52830.482 25/02/19,08:04:59,10,09,1, 11.9,1,1, 1.688, 10423.936, 427.742, 52830.468 25/02/19,08:04:59,11,09,1, 11.9,1,1, 1.688, 10423.932, 427.722, 52830.548 25/02/19,08:04:59,12,09,1, 11.9,1,1, 1.688, 10423.946, 427.695, 52830.445 25/02/19,08:04:59,13,09,1, 11.9,1,1, 1.688, 10423.926, 427.713, 52830.439 25/02/19,08:04:59,14,09,1, 11.9,1,1, 1.688, 10423.909, 427.720, 52830.535 25/02/19,08:04:59,15,09,1, 11.9,1,1, 1.688, 10423.933, 427.707, 52830.482 25/02/19,08:04:59,16,09,1, 11.9,1,1, 1.688, 10423.903, 427.714, 52830.466 25/02/19,08:04:59,17,09,1, 11.9,1,1, 1.688, 10423.935, 427.700, 52830.475 25/02/19,08:04:59,18,09,1, 11.9,1,1, 1.688, 10423.911, 427.719, 52830.455 25/02/19,08:04:59,19,09,1, 11.9,1,1, 1.688, 10423.913, 427.709, 52830.402 25/02/19,08:05:00,00,09,1, 11.9,1,1, 1.687, 10423.912, 427.709, 52830.402 25/02/19,08:05:00,01,09,1, 11.9,1,1, 1.687, 10423.886, 427.711, 52830.487 25/02/19,08:05:00,02,09,1, 11.9,1,1, 1.687, 10423.866, 427.705, 52830.527 25/02/19,08:05:00,03,09,1, 11.9,1,1, 1.687, 10423.881, 427.707, 52830.425 25/02/19,08:05:00,04,09,1, 11.9,1,1, 1.687, 10423.904, 427.709, 52830.353 25/02/19,08:05:00,05,09,1, 11.9,1,1, 1.687, 10423.872, 427.704, 52830.399 25/02/19,08:05:00,06,09,1, 11.9,1,1, 1.687, 10423.891, 427.692, 52830.371 25/02/19,08:05:00,07,09,1, 11.9,1,1, 1.687, 10423.867, 427.684, 52830.379 25/02/19,08:05:00,08,09,1, 11.9,1,1, 1.687, 10423.879, 427.695, 52830.392 25/02/19,08:05:00,09,09,1, 11.9,1,1, 1.687, 10423.865, 427.677, 52830.367 25/02/19,08:05:00,10,09,1, 11.9,1,1, 1.687, 10423.870, 427.681, 52830.353 25/02/19,08:05:00,11,09,1, 11.9,1,1, 1.687, 10423.870, 427.692, 52830.340 25/02/19,08:05:00,12,09,1, 11.9,1,1, 1.687, 10423.853, 427.671, 52830.373 25/02/19,08:05:00,13,09,1, 11.9,1,1, 1.687, 10423.859, 427.686, 52830.362 25/02/19,08:05:00,14,09,1, 11.9,1,1, 1.687, 10423.854, 427.663, 52830.328 25/02/19,08:05:00,15,09,1, 11.9,1,1, 1.687, 10423.847, 427.640, 52830.287 25/02/19,08:05:00,16,09,1, 11.9,1,1, 1.687, 10423.847, 427.662, 52830.296 25/02/19,08:05:00,17,09,1, 11.9,1,1, 1.687, 10423.858, 427.653, 52830.273 25/02/19,08:05:00,18,09,1, 11.9,1,1, 1.687, 10423.835, 427.670, 52830.279 25/02/19,08:05:00,19,09,1, 11.9,1,1, 1.687, 10423.837, 427.657, 52830.313 25/02/19,08:05:01,00,10,1, 11.9,1,1, 1.689, 10423.837, 427.657, 52830.313 25/02/19,08:05:01,01,10,1, 11.9,1,1, 1.689, 10423.819, 427.663, 52830.272 25/02/19,08:05:01,02,10,1, 11.9,1,1, 1.689, 10423.829, 427.664, 52830.286 25/02/19,08:05:01,03,10,1, 11.9,1,1, 1.689, 10423.826, 427.653, 52830.210 25/02/19,08:05:01,04,10,1, 11.9,1,1, 1.689, 10423.831, 427.625, 52830.249 25/02/19,08:05:01,05,10,1, 11.9,1,1, 1.689, 10423.814, 427.669, 52830.166 25/02/19,08:05:01,06,10,1, 11.9,1,1, 1.689, 10423.834, 427.653, 52830.259 25/02/19,08:05:01,07,10,1, 11.9,1,1, 1.689, 10423.796, 427.643, 52830.294 25/02/19,08:05:01,08,10,1, 11.9,1,1, 1.689, 10423.784, 427.631, 52830.234 25/02/19,08:05:01,09,10,1, 11.9,1,1, 1.689, 10423.800, 427.619, 52830.205 25/02/19,08:05:01,10,10,1, 11.9,1,1, 1.689, 10423.788, 427.607, 52830.177 25/02/19,08:05:01,11,10,1, 11.9,1,1, 1.689, 10423.779, 427.582, 52830.067 25/02/19,08:05:01,12,10,1, 11.9,1,1, 1.689, 10423.798, 427.609, 52830.106 25/02/19,08:05:01,13,10,1, 11.9,1,1, 1.689, 10423.784, 427.621, 52830.136 25/02/19,08:05:01,14,10,1, 11.9,1,1, 1.689, 10423.814, 427.590, 52830.099 25/02/19,08:05:01,15,10,1, 11.9,1,1, 1.689, 10423.773, 427.604, 52830.145 25/02/19,08:05:01,16,10,1, 11.9,1,1, 1.689, 10423.764, 427.587, 52830.131 25/02/19,08:05:01,17,10,1, 11.9,1,1, 1.689, 10423.786, 427.586, 52830.154 25/02/19,08:05:01,18,10,1, 11.9,1,1, 1.689, 10423.763, 427.575, 52830.144 25/02/19,08:05:01,19,10,1, 11.9,1,1, 1.689, 10423.752, 427.542, 52830.135 25/02/19,08:05:02,00,10,1, 12.0,1,1, 1.689, 10423.745, 427.542, 52830.135 25/02/19,08:05:02,01,10,1, 12.0,1,1, 1.689, 10423.761, 427.547, 52830.003 25/02/19,08:05:02,02,10,1, 12.0,1,1, 1.689, 10423.752, 427.515, 52829.937 25/02/19,08:05:02,03,10,1, 12.0,1,1, 1.689, 10423.749, 427.528, 52829.972 25/02/19,08:05:02,04,10,1, 12.0,1,1, 1.689, 10423.749, 427.544, 52830.090 25/02/19,08:05:02,05,10,1, 12.0,1,1, 1.689, 10423.737, 427.531, 52830.054 25/02/19,08:05:02,06,10,1, 12.0,1,1, 1.689, 10423.721, 427.513, 52830.029 25/02/19,08:05:02,07,10,1, 12.0,1,1, 1.689, 10423.754, 427.481, 52830.033 25/02/19,08:05:02,08,10,1, 12.0,1,1, 1.689, 10423.757, 427.483, 52829.960 25/02/19,08:05:02,09,10,1, 12.0,1,1, 1.689, 10423.751, 427.516, 52829.930 25/02/19,08:05:02,10,10,1, 12.0,1,1, 1.689, 10423.784, 427.473, 52829.919 25/02/19,08:05:02,11,10,1, 12.0,1,1, 1.689, 10423.745, 427.458, 52829.918 25/02/19,08:05:02,12,10,1, 12.0,1,1, 1.689, 10423.759, 427.474, 52830.023 25/02/19,08:05:02,13,10,1, 12.0,1,1, 1.689, 10423.741, 427.480, 52829.995 25/02/19,08:05:02,14,10,1, 12.0,1,1, 1.689, 10423.743, 427.435, 52829.918 25/02/19,08:05:02,15,10,1, 12.0,1,1, 1.689, 10423.749, 427.455, 52829.971 25/02/19,08:05:02,16,10,1, 12.0,1,1, 1.689, 10423.745, 427.420, 52829.863 25/02/19,08:05:02,17,10,1, 12.0,1,1, 1.689, 10423.767, 427.418, 52829.862 25/02/19,08:05:02,18,10,1, 12.0,1,1, 1.689, 10423.743, 427.412, 52829.786 25/02/19,08:05:02,19,10,1, 12.0,1,1, 1.689, 10423.718, 427.384, 52829.902 25/02/19,08:05:03,00,10,1, 11.9,1,1, 1.690, 10423.712, 427.384, 52829.902 25/02/19,08:05:03,01,10,1, 11.9,1,1, 1.690, 10423.714, 427.389, 52829.887 25/02/19,08:05:03,02,10,1, 11.9,1,1, 1.690, 10423.743, 427.370, 52829.864 25/02/19,08:05:03,03,10,1, 11.9,1,1, 1.690, 10423.719, 427.355, 52829.858 25/02/19,08:05:03,04,10,1, 11.9,1,1, 1.690, 10423.744, 427.345, 52829.822 25/02/19,08:05:03,05,10,1, 11.9,1,1, 1.690, 10423.716, 427.347, 52829.770 25/02/19,08:05:03,06,10,1, 11.9,1,1, 1.690, 10423.728, 427.344, 52829.813 25/02/19,08:05:03,07,10,1, 11.9,1,1, 1.690, 10423.732, 427.327, 52829.795 25/02/19,08:05:03,08,10,1, 11.9,1,1, 1.690, 10423.744, 427.332, 52829.763 25/02/19,08:05:03,09,10,1, 11.9,1,1, 1.690, 10423.733, 427.303, 52829.813 25/02/19,08:05:03,10,10,1, 11.9,1,1, 1.690, 10423.717, 427.285, 52829.837 25/02/19,08:05:03,11,10,1, 11.9,1,1, 1.690, 10423.726, 427.253, 52829.834 25/02/19,08:05:03,12,10,1, 11.9,1,1, 1.690, 10423.726, 427.267, 52829.737 25/02/19,08:05:03,13,10,1, 11.9,1,1, 1.690, 10423.706, 427.258, 52829.748 25/02/19,08:05:03,14,10,1, 11.9,1,1, 1.690, 10423.727, 427.211, 52829.625 25/02/19,08:05:03,15,10,1, 11.9,1,1, 1.690, 10423.764, 427.228, 52829.657 25/02/19,08:05:03,16,10,1, 11.9,1,1, 1.690, 10423.731, 427.213, 52829.676 25/02/19,08:05:03,17,10,1, 11.9,1,1, 1.690, 10423.761, 427.215, 52829.741 25/02/19,08:05:03,18,10,1, 11.9,1,1, 1.690, 10423.730, 427.187, 52829.710 25/02/19,08:05:03,19,10,1, 11.9,1,1, 1.690, 10423.721, 427.202, 52829.693 25/02/19,08:05:04,00,10,1, 11.9,1,1, 1.686, 10423.720, 427.202, 52829.693 25/02/19,08:05:04,01,10,1, 11.9,1,1, 1.686, 10423.761, 427.166, 52829.600 25/02/19,08:05:04,02,10,1, 11.9,1,1, 1.686, 10423.726, 427.145, 52829.591 25/02/19,08:05:04,03,10,1, 11.9,1,1, 1.686, 10423.748, 427.146, 52829.624 25/02/19,08:05:04,04,10,1, 11.9,1,1, 1.686, 10423.763, 427.115, 52829.541 25/02/19,08:05:04,05,10,1, 11.9,1,1, 1.686, 10423.732, 427.113, 52829.529 25/02/19,08:05:04,06,10,1, 11.9,1,1, 1.686, 10423.752, 427.093, 52829.572 25/02/19,08:05:04,07,10,1, 11.9,1,1, 1.686, 10423.772, 427.099, 52829.533 25/02/19,08:05:04,08,10,1, 11.9,1,1, 1.686, 10423.764, 427.081, 52829.610 25/02/19,08:05:04,09,10,1, 11.9,1,1, 1.686, 10423.765, 427.059, 52829.629 25/02/19,08:05:04,10,10,1, 11.9,1,1, 1.686, 10423.769, 427.040, 52829.584 25/02/19,08:05:04,11,10,1, 11.9,1,1, 1.686, 10423.786, 427.034, 52829.492 25/02/19,08:05:04,12,10,1, 11.9,1,1, 1.686, 10423.759, 427.025, 52829.530 25/02/19,08:05:04,13,10,1, 11.9,1,1, 1.686, 10423.773, 427.021, 52829.423 25/02/19,08:05:04,14,10,1, 11.9,1,1, 1.686, 10423.815, 427.004, 52829.404 25/02/19,08:05:04,15,10,1, 11.9,1,1, 1.686, 10423.783, 427.008, 52829.523 25/02/19,08:05:04,16,10,1, 11.9,1,1, 1.686, 10423.800, 426.988, 52829.486 25/02/19,08:05:04,17,10,1, 11.9,1,1, 1.686, 10423.810, 426.985, 52829.516 25/02/19,08:05:04,18,10,1, 11.9,1,1, 1.686, 10423.826, 426.927, 52829.407 25/02/19,08:05:04,19,10,1, 11.9,1,1, 1.686, 10423.829, 426.944, 52829.463 25/02/19,08:05:05,00,10,1, 11.9,1,1, 1.689, 10423.828, 426.944, 52829.463 25/02/19,08:05:05,01,10,1, 11.9,1,1, 1.689, 10423.825, 426.912, 52829.384 25/02/19,08:05:05,02,10,1, 11.9,1,1, 1.689, 10423.866, 426.901, 52829.433 25/02/19,08:05:05,03,10,1, 11.9,1,1, 1.689, 10423.807, 426.891, 52829.353 25/02/19,08:05:05,04,10,1, 11.9,1,1, 1.689, 10423.896, 426.878, 52829.391 25/02/19,08:05:05,05,10,1, 11.9,1,1, 1.689, 10423.860, 426.880, 52829.446 25/02/19,08:05:05,06,10,1, 11.9,1,1, 1.689, 10423.863, 426.840, 52829.322 25/02/19,08:05:05,07,10,1, 11.9,1,1, 1.689, 10423.867, 426.815, 52829.337 25/02/19,08:05:05,08,10,1, 11.9,1,1, 1.689, 10423.854, 426.824, 52829.284 25/02/19,08:05:05,09,10,1, 11.9,1,1, 1.689, 10423.865, 426.782, 52829.330 25/02/19,08:05:05,10,10,1, 11.9,1,1, 1.689, 10423.945, 426.751, 52829.222 25/02/19,08:05:05,11,10,1, 11.9,1,1, 1.689, 10423.847, 426.787, 52829.233 25/02/19,08:05:05,12,10,1, 11.9,1,1, 1.689, 10423.925, 426.753, 52829.216 25/02/19,08:05:05,13,10,1, 11.9,1,1, 1.689, 10423.882, 426.742, 52829.225 25/02/19,08:05:05,14,10,1, 11.9,1,1, 1.689, 10423.883, 426.723, 52829.301 25/02/19,08:05:05,15,10,1, 11.9,1,1, 1.689, 10423.903, 426.718, 52829.336 25/02/19,08:05:05,16,10,1, 11.9,1,1, 1.689, 10423.917, 426.669, 52829.332 25/02/19,08:05:05,17,10,1, 11.9,1,1, 1.689, 10423.911, 426.677, 52829.228 25/02/19,08:05:05,18,10,1, 11.9,1,1, 1.689, 10423.916, 426.658, 52829.195 25/02/19,08:05:05,19,10,1, 11.9,1,1, 1.689, 10423.943, 426.644, 52829.192 25/02/19,08:05:06,00,10,1, 11.9,1,1, 1.688, 10423.937, 426.644, 52829.192 25/02/19,08:05:06,01,10,1, 11.9,1,1, 1.688, 10423.970, 426.623, 52829.253 25/02/19,08:05:06,02,10,1, 11.9,1,1, 1.688, 10423.952, 426.634, 52829.243 25/02/19,08:05:06,03,10,1, 11.9,1,1, 1.688, 10423.961, 426.604, 52829.209 25/02/19,08:05:06,04,10,1, 11.9,1,1, 1.688, 10423.960, 426.578, 52829.140 25/02/19,08:05:06,05,10,1, 11.9,1,1, 1.688, 10423.989, 426.583, 52829.074 25/02/19,08:05:06,06,10,1, 11.9,1,1, 1.688, 10424.026, 426.552, 52829.010 25/02/19,08:05:06,07,10,1, 11.9,1,1, 1.688, 10423.978, 426.554, 52829.075 25/02/19,08:05:06,08,10,1, 11.9,1,1, 1.688, 10424.004, 426.556, 52829.130 25/02/19,08:05:06,09,10,1, 11.9,1,1, 1.688, 10424.003, 426.542, 52829.135 25/02/19,08:05:06,10,10,1, 11.9,1,1, 1.688, 10424.032, 426.506, 52829.122 25/02/19,08:05:06,11,10,1, 11.9,1,1, 1.688, 10424.074, 426.519, 52829.134 25/02/19,08:05:06,12,10,1, 11.9,1,1, 1.688, 10424.054, 426.501, 52829.031 25/02/19,08:05:06,13,10,1, 11.9,1,1, 1.688, 10424.074, 426.468, 52829.062 25/02/19,08:05:06,14,10,1, 11.9,1,1, 1.688, 10424.097, 426.444, 52829.081 25/02/19,08:05:06,15,10,1, 11.9,1,1, 1.688, 10424.074, 426.446, 52828.954 25/02/19,08:05:06,16,10,1, 11.9,1,1, 1.688, 10424.092, 426.447, 52829.024 25/02/19,08:05:06,17,10,1, 11.9,1,1, 1.688, 10424.120, 426.413, 52829.023 25/02/19,08:05:06,18,10,1, 11.9,1,1, 1.688, 10424.108, 426.383, 52829.008 25/02/19,08:05:06,19,10,1, 11.9,1,1, 1.688, 10424.127, 426.371, 52828.967 25/02/19,08:05:07,00,10,1, 12.0,1,1, 1.684, 10424.120, 426.371, 52828.967 25/02/19,08:05:07,01,10,1, 12.0,1,1, 1.684, 10424.138, 426.336, 52829.011 25/02/19,08:05:07,02,10,1, 12.0,1,1, 1.684, 10424.205, 426.310, 52828.927 25/02/19,08:05:07,03,10,1, 12.0,1,1, 1.684, 10424.191, 426.289, 52828.904 25/02/19,08:05:07,04,10,1, 12.0,1,1, 1.684, 10424.211, 426.281, 52828.873 25/02/19,08:05:07,05,10,1, 12.0,1,1, 1.684, 10424.200, 426.272, 52828.904 25/02/19,08:05:07,06,10,1, 12.0,1,1, 1.684, 10424.244, 426.265, 52828.906 25/02/19,08:05:07,07,10,1, 12.0,1,1, 1.684, 10424.244, 426.268, 52828.924 25/02/19,08:05:07,08,10,1, 12.0,1,1, 1.684, 10424.241, 426.243, 52828.896 25/02/19,08:05:07,09,10,1, 12.0,1,1, 1.684, 10424.251, 426.233, 52828.952 25/02/19,08:05:07,10,10,1, 12.0,1,1, 1.684, 10424.285, 426.240, 52828.825 25/02/19,08:05:07,11,10,1, 12.0,1,1, 1.684, 10424.292, 426.212, 52828.816 25/02/19,08:05:07,12,10,1, 12.0,1,1, 1.684, 10424.323, 426.186, 52828.852 25/02/19,08:05:07,13,10,1, 12.0,1,1, 1.684, 10424.321, 426.145, 52828.796 25/02/19,08:05:07,14,10,1, 12.0,1,1, 1.684, 10424.338, 426.186, 52828.846 25/02/19,08:05:07,15,10,1, 12.0,1,1, 1.684, 10424.359, 426.143, 52828.893 25/02/19,08:05:07,16,10,1, 12.0,1,1, 1.684, 10424.378, 426.140, 52828.836 25/02/19,08:05:07,17,10,1, 12.0,1,1, 1.684, 10424.391, 426.118, 52828.765 25/02/19,08:05:07,18,10,1, 12.0,1,1, 1.684, 10424.419, 426.117, 52828.813 25/02/19,08:05:07,19,10,1, 12.0,1,1, 1.684, 10424.415, 426.110, 52828.735 25/02/19,08:05:08,00,10,1, 11.9,1,1, 1.688, 10424.412, 426.110, 52828.735 25/02/19,08:05:08,01,10,1, 11.9,1,1, 1.688, 10424.451, 426.070, 52828.731 25/02/19,08:05:08,02,10,1, 11.9,1,1, 1.688, 10424.468, 426.067, 52828.722 25/02/19,08:05:08,03,10,1, 11.9,1,1, 1.688, 10424.491, 426.047, 52828.679 25/02/19,08:05:08,04,10,1, 11.9,1,1, 1.688, 10424.510, 426.043, 52828.792 25/02/19,08:05:08,05,10,1, 11.9,1,1, 1.688, 10424.518, 426.037, 52828.717 25/02/19,08:05:08,06,10,1, 11.9,1,1, 1.688, 10424.530, 426.019, 52828.755 25/02/19,08:05:08,07,10,1, 11.9,1,1, 1.688, 10424.568, 425.994, 52828.711 25/02/19,08:05:08,08,10,1, 11.9,1,1, 1.688, 10424.579, 425.965, 52828.692 25/02/19,08:05:08,09,10,1, 11.9,1,1, 1.688, 10424.586, 425.964, 52828.690 25/02/19,08:05:08,10,10,1, 11.9,1,1, 1.688, 10424.612, 425.937, 52828.592 25/02/19,08:05:08,11,10,1, 11.9,1,1, 1.688, 10424.652, 425.935, 52828.603 25/02/19,08:05:08,12,10,1, 11.9,1,1, 1.688, 10424.666, 425.917, 52828.686 25/02/19,08:05:08,13,10,1, 11.9,1,1, 1.688, 10424.706, 425.874, 52828.616 25/02/19,08:05:08,14,10,1, 11.9,1,1, 1.688, 10424.702, 425.884, 52828.565 25/02/19,08:05:08,15,10,1, 11.9,1,1, 1.688, 10424.748, 425.844, 52828.600 25/02/19,08:05:08,16,10,1, 11.9,1,1, 1.688, 10424.725, 425.826, 52828.563 25/02/19,08:05:08,17,10,1, 11.9,1,1, 1.688, 10424.771, 425.831, 52828.580 25/02/19,08:05:08,18,10,1, 11.9,1,1, 1.688, 10424.780, 425.821, 52828.555 25/02/19,08:05:08,19,10,1, 11.9,1,1, 1.688, 10424.793, 425.820, 52828.576 25/02/19,08:05:09,00,10,1, 11.9,1,1, 1.686, 10424.788, 425.820, 52828.576 25/02/19,08:05:09,01,10,1, 11.9,1,1, 1.686, 10424.818, 425.793, 52828.585 25/02/19,08:05:09,02,10,1, 11.9,1,1, 1.686, 10424.854, 425.762, 52828.600 25/02/19,08:05:09,03,10,1, 11.9,1,1, 1.686, 10424.862, 425.750, 52828.527 25/02/19,08:05:09,04,10,1, 11.9,1,1, 1.686, 10424.894, 425.732, 52828.520 25/02/19,08:05:09,05,10,1, 11.9,1,1, 1.686, 10424.911, 425.688, 52828.493 25/02/19,08:05:09,06,10,1, 11.9,1,1, 1.686, 10424.938, 425.705, 52828.445 25/02/19,08:05:09,07,10,1, 11.9,1,1, 1.686, 10424.953, 425.691, 52828.448 25/02/19,08:05:09,08,10,1, 11.9,1,1, 1.686, 10424.991, 425.674, 52828.410 25/02/19,08:05:09,09,10,1, 11.9,1,1, 1.686, 10424.999, 425.667, 52828.490 25/02/19,08:05:09,10,10,1, 11.9,1,1, 1.686, 10425.034, 425.636, 52828.448 25/02/19,08:05:09,11,10,1, 11.9,1,1, 1.686, 10425.051, 425.641, 52828.540 25/02/19,08:05:09,12,10,1, 11.9,1,1, 1.686, 10425.068, 425.617, 52828.439 25/02/19,08:05:09,13,10,1, 11.9,1,1, 1.686, 10425.078, 425.596, 52828.390 25/02/19,08:05:09,14,10,1, 11.9,1,1, 1.686, 10425.117, 425.564, 52828.459 25/02/19,08:05:09,15,10,1, 11.9,1,1, 1.686, 10425.133, 425.560, 52828.345 25/02/19,08:05:09,16,10,1, 11.9,1,1, 1.686, 10425.163, 425.543, 52828.360 25/02/19,08:05:09,17,10,1, 11.9,1,1, 1.686, 10425.155, 425.550, 52828.348 25/02/19,08:05:09,18,10,1, 11.9,1,1, 1.686, 10425.190, 425.515, 52828.442 25/02/19,08:05:09,19,10,1, 11.9,1,1, 1.686, 10425.225, 425.503, 52828.438 25/02/19,08:05:10,00,10,1, 12.0,1,1, 1.687, 10425.222, 425.503, 52828.438 25/02/19,08:05:10,01,10,1, 12.0,1,1, 1.687, 10425.254, 425.473, 52828.329 25/02/19,08:05:10,02,10,1, 12.0,1,1, 1.687, 10425.275, 425.480, 52828.343 25/02/19,08:05:10,03,10,1, 12.0,1,1, 1.687, 10425.312, 425.437, 52828.299 25/02/19,08:05:10,04,10,1, 12.0,1,1, 1.687, 10425.318, 425.449, 52828.332 25/02/19,08:05:10,05,10,1, 12.0,1,1, 1.687, 10425.344, 425.422, 52828.385 25/02/19,08:05:10,06,10,1, 12.0,1,1, 1.687, 10425.360, 425.410, 52828.338 25/02/19,08:05:10,07,10,1, 12.0,1,1, 1.687, 10425.392, 425.387, 52828.283 25/02/19,08:05:10,08,10,1, 12.0,1,1, 1.687, 10425.436, 425.372, 52828.300 25/02/19,08:05:10,09,10,1, 12.0,1,1, 1.687, 10425.430, 425.358, 52828.275 25/02/19,08:05:10,10,10,1, 12.0,1,1, 1.687, 10425.466, 425.343, 52828.296 25/02/19,08:05:10,11,10,1, 12.0,1,1, 1.687, 10425.483, 425.321, 52828.294 25/02/19,08:05:10,12,10,1, 12.0,1,1, 1.687, 10425.501, 425.286, 52828.193 25/02/19,08:05:10,13,10,1, 12.0,1,1, 1.687, 10425.556, 425.278, 52828.253 25/02/19,08:05:10,14,10,1, 12.0,1,1, 1.687, 10425.549, 425.267, 52828.269 25/02/19,08:05:10,15,10,1, 12.0,1,1, 1.687, 10425.576, 425.272, 52828.282 25/02/19,08:05:10,16,10,1, 12.0,1,1, 1.687, 10425.597, 425.223, 52828.254 25/02/19,08:05:10,17,10,1, 12.0,1,1, 1.687, 10425.627, 425.235, 52828.241 25/02/19,08:05:10,18,10,1, 12.0,1,1, 1.687, 10425.664, 425.210, 52828.266 25/02/19,08:05:10,19,10,1, 12.0,1,1, 1.687, 10425.637, 425.206, 52828.175 25/02/19,08:05:11,00,10,1, 11.9,1,1, 1.689, 10425.631, 425.206, 52828.175 25/02/19,08:05:11,01,10,1, 11.9,1,1, 1.689, 10425.727, 425.171, 52828.160 25/02/19,08:05:11,02,10,1, 11.9,1,1, 1.689, 10425.729, 425.168, 52828.168 25/02/19,08:05:11,03,10,1, 11.9,1,1, 1.689, 10425.755, 425.122, 52828.120 25/02/19,08:05:11,04,10,1, 11.9,1,1, 1.689, 10425.767, 425.141, 52828.209 25/02/19,08:05:11,05,10,1, 11.9,1,1, 1.689, 10425.810, 425.120, 52828.147 25/02/19,08:05:11,06,10,1, 11.9,1,1, 1.689, 10425.835, 425.109, 52828.181 25/02/19,08:05:11,07,10,1, 11.9,1,1, 1.689, 10425.865, 425.067, 52828.109 25/02/19,08:05:11,08,10,1, 11.9,1,1, 1.689, 10425.893, 425.057, 52828.154 25/02/19,08:05:11,09,10,1, 11.9,1,1, 1.689, 10425.907, 425.047, 52828.038 25/02/19,08:05:11,10,10,1, 11.9,1,1, 1.689, 10425.953, 425.041, 52828.102 25/02/19,08:05:11,11,10,1, 11.9,1,1, 1.689, 10425.988, 425.022, 52828.147 25/02/19,08:05:11,12,10,1, 11.9,1,1, 1.689, 10425.999, 425.013, 52828.173 25/02/19,08:05:11,13,10,1, 11.9,1,1, 1.689, 10426.010, 424.997, 52828.086 25/02/19,08:05:11,14,10,1, 11.9,1,1, 1.689, 10426.016, 424.974, 52828.032 25/02/19,08:05:11,15,10,1, 11.9,1,1, 1.689, 10426.066, 424.941, 52828.097 25/02/19,08:05:11,16,10,1, 11.9,1,1, 1.689, 10426.098, 424.959, 52827.971 25/02/19,08:05:11,17,10,1, 11.9,1,1, 1.689, 10426.122, 424.953, 52828.041 25/02/19,08:05:11,18,10,1, 11.9,1,1, 1.689, 10426.123, 424.936, 52827.939 25/02/19,08:05:11,19,10,1, 11.9,1,1, 1.689, 10426.181, 424.899, 52827.980 25/02/19,08:05:12,00,10,1, 11.9,1,1, 1.689, 10426.173, 424.899, 52827.980 25/02/19,08:05:12,01,10,1, 11.9,1,1, 1.689, 10426.234, 424.907, 52827.972 25/02/19,08:05:12,02,10,1, 11.9,1,1, 1.689, 10426.229, 424.853, 52827.995 25/02/19,08:05:12,03,10,1, 11.9,1,1, 1.689, 10426.248, 424.883, 52828.022 25/02/19,08:05:12,04,10,1, 11.9,1,1, 1.689, 10426.307, 424.864, 52828.040 25/02/19,08:05:12,05,10,1, 11.9,1,1, 1.689, 10426.305, 424.852, 52827.978 25/02/19,08:05:12,06,10,1, 11.9,1,1, 1.689, 10426.331, 424.833, 52827.834 25/02/19,08:05:12,07,10,1, 11.9,1,1, 1.689, 10426.351, 424.811, 52827.894 25/02/19,08:05:12,08,10,1, 11.9,1,1, 1.689, 10426.375, 424.803, 52827.965 25/02/19,08:05:12,09,10,1, 11.9,1,1, 1.689, 10426.396, 424.815, 52827.931 25/02/19,08:05:12,10,10,1, 11.9,1,1, 1.689, 10426.424, 424.809, 52827.967 25/02/19,08:05:12,11,10,1, 11.9,1,1, 1.689, 10426.414, 424.815, 52828.036 25/02/19,08:05:12,12,10,1, 11.9,1,1, 1.689, 10426.447, 424.780, 52827.840 25/02/19,08:05:12,13,10,1, 11.9,1,1, 1.689, 10426.505, 424.786, 52827.915 25/02/19,08:05:12,14,10,1, 11.9,1,1, 1.689, 10426.530, 424.744, 52827.816 25/02/19,08:05:12,15,10,1, 11.9,1,1, 1.689, 10426.558, 424.736, 52827.830 25/02/19,08:05:12,16,10,1, 11.9,1,1, 1.689, 10426.565, 424.746, 52827.867 25/02/19,08:05:12,17,10,1, 11.9,1,1, 1.689, 10426.604, 424.728, 52827.876 25/02/19,08:05:12,18,10,1, 11.9,1,1, 1.689, 10426.605, 424.728, 52827.880 25/02/19,08:05:12,19,10,1, 11.9,1,1, 1.689, 10426.652, 424.721, 52827.877 25/02/19,08:05:13,00,10,1, 11.9,1,1, 1.689, 10426.649, 424.721, 52827.877 25/02/19,08:05:13,01,10,1, 11.9,1,1, 1.689, 10426.692, 424.675, 52827.856 25/02/19,08:05:13,02,10,1, 11.9,1,1, 1.689, 10426.735, 424.654, 52827.765 25/02/19,08:05:13,03,10,1, 11.9,1,1, 1.689, 10426.745, 424.677, 52827.829 25/02/19,08:05:13,04,10,1, 11.9,1,1, 1.689, 10426.788, 424.643, 52827.797 25/02/19,08:05:13,05,10,1, 11.9,1,1, 1.689, 10426.812, 424.636, 52827.767 25/02/19,08:05:13,06,10,1, 11.9,1,1, 1.689, 10426.848, 424.627, 52827.752 25/02/19,08:05:13,07,10,1, 11.9,1,1, 1.689, 10426.890, 424.614, 52827.774 25/02/19,08:05:13,08,10,1, 11.9,1,1, 1.689, 10426.912, 424.612, 52827.794 25/02/19,08:05:13,09,10,1, 11.9,1,1, 1.689, 10426.916, 424.604, 52827.823 25/02/19,08:05:13,10,10,1, 11.9,1,1, 1.689, 10426.910, 424.596, 52827.953 25/02/19,08:05:13,11,10,1, 11.9,1,1, 1.689, 10426.958, 424.589, 52827.827 25/02/19,08:05:13,12,10,1, 11.9,1,1, 1.689, 10426.980, 424.569, 52827.757 25/02/19,08:05:13,13,10,1, 11.9,1,1, 1.689, 10427.022, 424.541, 52827.665 25/02/19,08:05:13,14,10,1, 11.9,1,1, 1.689, 10427.048, 424.544, 52827.684 25/02/19,08:05:13,15,10,1, 11.9,1,1, 1.689, 10427.070, 424.535, 52827.652 25/02/19,08:05:13,16,10,1, 11.9,1,1, 1.689, 10427.115, 424.534, 52827.678 25/02/19,08:05:13,17,10,1, 11.9,1,1, 1.689, 10427.141, 424.517, 52827.712 25/02/19,08:05:13,18,10,1, 11.9,1,1, 1.689, 10427.165, 424.515, 52827.689 25/02/19,08:05:13,19,10,1, 11.9,1,1, 1.689, 10427.202, 424.519, 52827.673 25/02/19,08:05:14,00,10,1, 11.9,1,1, 1.687, 10427.200, 424.519, 52827.673 25/02/19,08:05:14,01,10,1, 11.9,1,1, 1.687, 10427.257, 424.491, 52827.582 25/02/19,08:05:14,02,10,1, 11.9,1,1, 1.687, 10427.284, 424.458, 52827.623 25/02/19,08:05:14,03,10,1, 11.9,1,1, 1.687, 10427.314, 424.455, 52827.609 25/02/19,08:05:14,04,10,1, 11.9,1,1, 1.687, 10427.339, 424.443, 52827.597 25/02/19,08:05:14,05,10,1, 11.9,1,1, 1.687, 10427.369, 424.447, 52827.664 25/02/19,08:05:14,06,10,1, 11.9,1,1, 1.687, 10427.384, 424.437, 52827.605 25/02/19,08:05:14,07,10,1, 11.9,1,1, 1.687, 10427.421, 424.412, 52827.619 25/02/19,08:05:14,08,10,1, 11.9,1,1, 1.687, 10427.429, 424.391, 52827.592 25/02/19,08:05:14,09,10,1, 11.9,1,1, 1.687, 10427.467, 424.390, 52827.612 25/02/19,08:05:14,10,10,1, 11.9,1,1, 1.687, 10427.524, 424.373, 52827.466 25/02/19,08:05:14,11,10,1, 11.9,1,1, 1.687, 10427.537, 424.366, 52827.439 25/02/19,08:05:14,12,10,1, 11.9,1,1, 1.687, 10427.560, 424.365, 52827.614 25/02/19,08:05:14,13,10,1, 11.9,1,1, 1.687, 10427.600, 424.346, 52827.629 25/02/19,08:05:14,14,10,1, 11.9,1,1, 1.687, 10427.617, 424.345, 52827.589 25/02/19,08:05:14,15,10,1, 11.9,1,1, 1.687, 10427.652, 424.385, 52827.634 25/02/19,08:05:14,16,10,1, 11.9,1,1, 1.687, 10427.648, 424.328, 52827.489 25/02/19,08:05:14,17,10,1, 11.9,1,1, 1.687, 10427.686, 424.323, 52827.502 25/02/19,08:05:14,18,10,1, 11.9,1,1, 1.687, 10427.725, 424.343, 52827.466 25/02/19,08:05:14,19,10,1, 11.9,1,1, 1.687, 10427.757, 424.302, 52827.501 25/02/19,08:05:15,00,10,1, 12.0,1,1, 1.689, 10427.750, 424.302, 52827.501 25/02/19,08:05:15,01,10,1, 12.0,1,1, 1.689, 10427.789, 424.314, 52827.508 25/02/19,08:05:15,02,10,1, 12.0,1,1, 1.689, 10427.831, 424.277, 52827.526 25/02/19,08:05:15,03,10,1, 12.0,1,1, 1.689, 10427.859, 424.277, 52827.436 25/02/19,08:05:15,04,10,1, 12.0,1,1, 1.689, 10427.904, 424.270, 52827.495 25/02/19,08:05:15,05,10,1, 12.0,1,1, 1.689, 10427.902, 424.251, 52827.459 25/02/19,08:05:15,06,10,1, 12.0,1,1, 1.689, 10427.928, 424.276, 52827.390 25/02/19,08:05:15,07,10,1, 12.0,1,1, 1.689, 10427.966, 424.228, 52827.369 25/02/19,08:05:15,08,10,1, 12.0,1,1, 1.689, 10427.985, 424.245, 52827.426 25/02/19,08:05:15,09,10,1, 12.0,1,1, 1.689, 10428.012, 424.244, 52827.436 25/02/19,08:05:15,10,10,1, 12.0,1,1, 1.689, 10428.040, 424.216, 52827.450 25/02/19,08:05:15,11,10,1, 12.0,1,1, 1.689, 10428.106, 424.205, 52827.402 25/02/19,08:05:15,12,10,1, 12.0,1,1, 1.689, 10428.103, 424.218, 52827.495 25/02/19,08:05:15,13,10,1, 12.0,1,1, 1.689, 10428.139, 424.202, 52827.405 25/02/19,08:05:15,14,10,1, 12.0,1,1, 1.689, 10428.124, 424.183, 52827.351 25/02/19,08:05:15,15,10,1, 12.0,1,1, 1.689, 10428.179, 424.182, 52827.425 25/02/19,08:05:15,16,10,1, 12.0,1,1, 1.689, 10428.221, 424.168, 52827.366 25/02/19,08:05:15,17,10,1, 12.0,1,1, 1.689, 10428.239, 424.169, 52827.355 25/02/19,08:05:15,18,10,1, 12.0,1,1, 1.689, 10428.242, 424.171, 52827.371 25/02/19,08:05:15,19,10,1, 12.0,1,1, 1.689, 10428.272, 424.145, 52827.377 25/02/19,08:05:16,00,10,1, 11.9,1,1, 1.689, 10428.268, 424.145, 52827.377 25/02/19,08:05:16,01,10,1, 11.9,1,1, 1.689, 10428.362, 424.141, 52827.348 25/02/19,08:05:16,02,10,1, 11.9,1,1, 1.689, 10428.374, 424.141, 52827.350 25/02/19,08:05:16,03,10,1, 11.9,1,1, 1.689, 10428.396, 424.132, 52827.255 25/02/19,08:05:16,04,10,1, 11.9,1,1, 1.689, 10428.427, 424.115, 52827.296 25/02/19,08:05:16,05,10,1, 11.9,1,1, 1.689, 10428.452, 424.115, 52827.220 25/02/19,08:05:16,06,10,1, 11.9,1,1, 1.689, 10428.455, 424.118, 52827.327 25/02/19,08:05:16,07,10,1, 11.9,1,1, 1.689, 10428.524, 424.109, 52827.250 25/02/19,08:05:16,08,10,1, 11.9,1,1, 1.689, 10428.527, 424.112, 52827.286 25/02/19,08:05:16,09,10,1, 11.9,1,1, 1.689, 10428.535, 424.083, 52827.215 25/02/19,08:05:16,10,10,1, 11.9,1,1, 1.689, 10428.599, 424.106, 52827.216 25/02/19,08:05:16,11,10,1, 11.9,1,1, 1.689, 10428.604, 424.073, 52827.300 25/02/19,08:05:16,12,10,1, 11.9,1,1, 1.689, 10428.621, 424.089, 52827.297 25/02/19,08:05:16,13,10,1, 11.9,1,1, 1.689, 10428.663, 424.062, 52827.258 25/02/19,08:05:16,14,10,1, 11.9,1,1, 1.689, 10428.677, 424.061, 52827.252 25/02/19,08:05:16,15,10,1, 11.9,1,1, 1.689, 10428.698, 424.069, 52827.254 25/02/19,08:05:16,16,10,1, 11.9,1,1, 1.689, 10428.748, 424.044, 52827.199 25/02/19,08:05:16,17,10,1, 11.9,1,1, 1.689, 10428.755, 424.059, 52827.263 25/02/19,08:05:16,18,10,1, 11.9,1,1, 1.689, 10428.798, 424.068, 52827.257 25/02/19,08:05:16,19,10,1, 11.9,1,1, 1.689, 10428.841, 424.030, 52827.212 25/02/19,08:05:17,00,10,1, 11.8,1,1, 1.684, 10428.835, 424.030, 52827.212 25/02/19,08:05:17,01,10,1, 11.8,1,1, 1.684, 10428.867, 424.023, 52827.141 25/02/19,08:05:17,02,10,1, 11.8,1,1, 1.684, 10428.885, 424.015, 52827.089 25/02/19,08:05:17,03,10,1, 11.8,1,1, 1.684, 10428.900, 424.016, 52827.097 25/02/19,08:05:17,04,10,1, 11.8,1,1, 1.684, 10428.961, 424.032, 52827.115 25/02/19,08:05:17,05,10,1, 11.8,1,1, 1.684, 10428.970, 424.022, 52827.191 25/02/19,08:05:17,06,10,1, 11.8,1,1, 1.684, 10429.002, 424.044, 52827.187 25/02/19,08:05:17,07,10,1, 11.8,1,1, 1.684, 10429.022, 424.032, 52827.213 25/02/19,08:05:17,08,10,1, 11.8,1,1, 1.684, 10429.074, 424.027, 52827.194 25/02/19,08:05:17,09,10,1, 11.8,1,1, 1.684, 10429.099, 424.021, 52827.144 25/02/19,08:05:17,10,10,1, 11.8,1,1, 1.684, 10429.096, 424.011, 52827.117 25/02/19,08:05:17,11,10,1, 11.8,1,1, 1.684, 10429.132, 424.025, 52827.129 25/02/19,08:05:17,12,10,1, 11.8,1,1, 1.684, 10429.168, 424.025, 52827.110 25/02/19,08:05:17,13,10,1, 11.8,1,1, 1.684, 10429.180, 424.009, 52827.042 25/02/19,08:05:17,14,10,1, 11.8,1,1, 1.684, 10429.207, 423.998, 52827.017 25/02/19,08:05:17,15,10,1, 11.8,1,1, 1.684, 10429.236, 424.034, 52827.075 25/02/19,08:05:17,16,10,1, 11.8,1,1, 1.684, 10429.252, 424.011, 52827.100 25/02/19,08:05:17,17,10,1, 11.8,1,1, 1.684, 10429.325, 424.012, 52827.063 25/02/19,08:05:17,18,10,1, 11.8,1,1, 1.684, 10429.343, 424.025, 52827.032 25/02/19,08:05:17,19,10,1, 11.8,1,1, 1.684, 10429.350, 424.028, 52827.023 25/02/19,08:05:18,00,10,1, 11.8,1,1, 1.687, 10429.344, 424.028, 52827.023 25/02/19,08:05:18,01,10,1, 11.8,1,1, 1.687, 10429.401, 424.023, 52826.994 25/02/19,08:05:18,02,10,1, 11.8,1,1, 1.687, 10429.417, 424.023, 52827.026 25/02/19,08:05:18,03,10,1, 11.8,1,1, 1.687, 10429.445, 424.020, 52827.008 25/02/19,08:05:18,04,10,1, 11.8,1,1, 1.687, 10429.472, 424.016, 52827.079 25/02/19,08:05:18,05,10,1, 11.8,1,1, 1.687, 10429.524, 424.012, 52826.996 25/02/19,08:05:18,06,10,1, 11.8,1,1, 1.687, 10429.521, 424.022, 52826.940 25/02/19,08:05:18,07,10,1, 11.8,1,1, 1.687, 10429.540, 424.013, 52826.956 25/02/19,08:05:18,08,10,1, 11.8,1,1, 1.687, 10429.583, 423.991, 52826.830 25/02/19,08:05:18,09,10,1, 11.8,1,1, 1.687, 10429.588, 423.998, 52826.929 25/02/19,08:05:18,10,10,1, 11.8,1,1, 1.687, 10429.653, 424.009, 52826.962 25/02/19,08:05:18,11,10,1, 11.8,1,1, 1.687, 10429.651, 424.018, 52826.999 25/02/19,08:05:18,12,10,1, 11.8,1,1, 1.687, 10429.687, 424.017, 52826.955 25/02/19,08:05:18,13,10,1, 11.8,1,1, 1.687, 10429.720, 424.019, 52826.930 25/02/19,08:05:18,14,10,1, 11.8,1,1, 1.687, 10429.743, 424.030, 52826.921 25/02/19,08:05:18,15,10,1, 11.8,1,1, 1.687, 10429.777, 424.043, 52826.920 25/02/19,08:05:18,16,10,1, 11.8,1,1, 1.687, 10429.772, 424.027, 52826.946 25/02/19,08:05:18,17,10,1, 11.8,1,1, 1.687, 10429.821, 424.037, 52826.859 25/02/19,08:05:18,18,10,1, 11.8,1,1, 1.687, 10429.849, 424.044, 52826.906 25/02/19,08:05:18,19,10,1, 11.8,1,1, 1.687, 10429.868, 424.038, 52826.823 25/02/19,08:05:19,00,10,1, 11.9,1,1, 1.690, 10429.862, 424.038, 52826.823 25/02/19,08:05:19,01,10,1, 11.9,1,1, 1.690, 10429.890, 424.054, 52826.891 25/02/19,08:05:19,02,10,1, 11.9,1,1, 1.690, 10429.967, 424.043, 52826.566 25/02/19,08:05:19,03,10,1, 11.9,1,1, 1.690, 10429.971, 424.052, 52826.737 25/02/19,08:05:19,04,10,1, 11.9,1,1, 1.690, 10429.963, 424.032, 52826.761 25/02/19,08:05:19,05,10,1, 11.9,1,1, 1.690, 10430.007, 424.032, 52826.826 25/02/19,08:05:19,06,10,1, 11.9,1,1, 1.690, 10430.041, 424.018, 52826.832 25/02/19,08:05:19,07,10,1, 11.9,1,1, 1.690, 10430.061, 424.030, 52826.823 25/02/19,08:05:19,08,10,1, 11.9,1,1, 1.690, 10430.070, 424.058, 52826.812 25/02/19,08:05:19,09,10,1, 11.9,1,1, 1.690, 10430.079, 424.058, 52826.845 25/02/19,08:05:19,10,10,1, 11.9,1,1, 1.690, 10430.100, 424.057, 52826.816 25/02/19,08:05:19,11,10,1, 11.9,1,1, 1.690, 10430.138, 424.041, 52826.773 25/02/19,08:05:19,12,10,1, 11.9,1,1, 1.690, 10430.166, 424.062, 52826.670 25/02/19,08:05:19,13,10,1, 11.9,1,1, 1.690, 10430.198, 424.075, 52826.726 25/02/19,08:05:19,14,10,1, 11.9,1,1, 1.690, 10430.209, 424.057, 52826.692 25/02/19,08:05:19,15,10,1, 11.9,1,1, 1.690, 10430.252, 424.040, 52826.678 25/02/19,08:05:19,16,10,1, 11.9,1,1, 1.690, 10430.245, 424.057, 52826.743 25/02/19,08:05:19,17,10,1, 11.9,1,1, 1.690, 10430.280, 424.045, 52826.791 25/02/19,08:05:19,18,10,1, 11.9,1,1, 1.690, 10430.259, 424.057, 52826.759 25/02/19,08:05:19,19,10,1, 11.9,1,1, 1.690, 10430.324, 424.068, 52826.725 25/02/19,08:05:20,00,10,1, 11.9,1,1, 1.688, 10430.321, 424.068, 52826.725 25/02/19,08:05:20,01,10,1, 11.9,1,1, 1.688, 10430.365, 424.064, 52826.662 25/02/19,08:05:20,02,10,1, 11.9,1,1, 1.688, 10430.387, 424.072, 52826.657 25/02/19,08:05:20,03,10,1, 11.9,1,1, 1.688, 10430.406, 424.100, 52826.709 25/02/19,08:05:20,04,10,1, 11.9,1,1, 1.688, 10430.439, 424.086, 52826.649 25/02/19,08:05:20,05,10,1, 11.9,1,1, 1.688, 10430.441, 424.063, 52826.613 25/02/19,08:05:20,06,10,1, 11.9,1,1, 1.688, 10430.462, 424.084, 52826.623 25/02/19,08:05:20,07,10,1, 11.9,1,1, 1.688, 10430.505, 424.097, 52826.687 25/02/19,08:05:20,08,10,1, 11.9,1,1, 1.688, 10430.521, 424.082, 52826.687 25/02/19,08:05:20,09,10,1, 11.9,1,1, 1.688, 10430.530, 424.112, 52826.621 25/02/19,08:05:20,10,10,1, 11.9,1,1, 1.688, 10430.567, 424.093, 52826.619 25/02/19,08:05:20,11,10,1, 11.9,1,1, 1.688, 10430.611, 424.093, 52826.510 25/02/19,08:05:20,12,10,1, 11.9,1,1, 1.688, 10430.624, 424.100, 52826.547 25/02/19,08:05:20,13,10,1, 11.9,1,1, 1.688, 10430.650, 424.100, 52826.574 25/02/19,08:05:20,14,10,1, 11.9,1,1, 1.688, 10430.670, 424.098, 52826.613 25/02/19,08:05:20,15,10,1, 11.9,1,1, 1.688, 10430.683, 424.103, 52826.556 25/02/19,08:05:20,16,10,1, 11.9,1,1, 1.688, 10430.698, 424.069, 52826.609 25/02/19,08:05:20,17,10,1, 11.9,1,1, 1.688, 10430.725, 424.095, 52826.589 25/02/19,08:05:20,18,10,1, 11.9,1,1, 1.688, 10430.765, 424.092, 52826.455 25/02/19,08:05:20,19,10,1, 11.9,1,1, 1.688, 10430.781, 424.081, 52826.441 25/02/19,08:05:21,00,10,1, 11.9,1,1, 1.685, 10430.779, 424.081, 52826.441 25/02/19,08:05:21,01,10,1, 11.9,1,1, 1.685, 10430.808, 424.074, 52826.493 25/02/19,08:05:21,02,10,1, 11.9,1,1, 1.685, 10430.852, 424.076, 52826.509 25/02/19,08:05:21,03,10,1, 11.9,1,1, 1.685, 10430.868, 424.105, 52826.522 25/02/19,08:05:21,04,10,1, 11.9,1,1, 1.685, 10430.882, 424.066, 52826.530 25/02/19,08:05:21,05,10,1, 11.9,1,1, 1.685, 10430.918, 424.095, 52826.486 25/02/19,08:05:21,06,10,1, 11.9,1,1, 1.685, 10430.954, 424.078, 52826.488 25/02/19,08:05:21,07,10,1, 11.9,1,1, 1.685, 10430.966, 424.061, 52826.372 25/02/19,08:05:21,08,10,1, 11.9,1,1, 1.685, 10430.986, 424.072, 52826.438 25/02/19,08:05:21,09,10,1, 11.9,1,1, 1.685, 10431.001, 424.083, 52826.321 25/02/19,08:05:21,10,10,1, 11.9,1,1, 1.685, 10431.017, 424.066, 52826.367 25/02/19,08:05:21,11,10,1, 11.9,1,1, 1.685, 10431.040, 424.071, 52826.429 25/02/19,08:05:21,12,10,1, 11.9,1,1, 1.685, 10431.071, 424.087, 52826.401 25/02/19,08:05:21,13,10,1, 11.9,1,1, 1.685, 10431.094, 424.074, 52826.355 25/02/19,08:05:21,14,10,1, 11.9,1,1, 1.685, 10431.107, 424.086, 52826.399 25/02/19,08:05:21,15,10,1, 11.9,1,1, 1.685, 10431.128, 424.046, 52826.350 25/02/19,08:05:21,16,10,1, 11.9,1,1, 1.685, 10431.148, 424.040, 52826.370 25/02/19,08:05:21,17,10,1, 11.9,1,1, 1.685, 10431.169, 424.035, 52826.256 25/02/19,08:05:21,18,10,1, 11.9,1,1, 1.685, 10431.173, 424.062, 52826.300 25/02/19,08:05:21,19,10,1, 11.9,1,1, 1.685, 10431.199, 424.044, 52826.307 25/02/19,08:05:22,00,10,1, 11.9,1,1, 1.689, 10431.197, 424.044, 52826.307 25/02/19,08:05:22,01,10,1, 11.9,1,1, 1.689, 10431.238, 424.040, 52826.313 25/02/19,08:05:22,02,10,1, 11.9,1,1, 1.689, 10431.251, 424.039, 52826.304 25/02/19,08:05:22,03,10,1, 11.9,1,1, 1.689, 10431.275, 424.029, 52826.257 25/02/19,08:05:22,04,10,1, 11.9,1,1, 1.689, 10431.284, 424.029, 52826.185 25/02/19,08:05:22,05,10,1, 11.9,1,1, 1.689, 10431.321, 424.015, 52826.168 25/02/19,08:05:22,06,10,1, 11.9,1,1, 1.689, 10431.340, 424.003, 52826.173 25/02/19,08:05:22,07,10,1, 11.9,1,1, 1.689, 10431.346, 424.038, 52826.200 25/02/19,08:05:22,08,10,1, 11.9,1,1, 1.689, 10431.379, 424.025, 52826.211 25/02/19,08:05:22,09,10,1, 11.9,1,1, 1.689, 10431.399, 424.006, 52826.202 25/02/19,08:05:22,10,10,1, 11.9,1,1, 1.689, 10431.421, 424.000, 52826.274 25/02/19,08:05:22,11,10,1, 11.9,1,1, 1.689, 10431.442, 423.993, 52826.122 25/02/19,08:05:22,12,10,1, 11.9,1,1, 1.689, 10431.444, 424.002, 52826.170 25/02/19,08:05:22,13,10,1, 11.9,1,1, 1.689, 10431.475, 423.983, 52826.166 25/02/19,08:05:22,14,10,1, 11.9,1,1, 1.689, 10431.486, 423.953, 52826.057 25/02/19,08:05:22,15,10,1, 11.9,1,1, 1.689, 10431.508, 423.994, 52826.077 25/02/19,08:05:22,16,10,1, 11.9,1,1, 1.689, 10431.507, 423.946, 52826.013 25/02/19,08:05:22,17,10,1, 11.9,1,1, 1.689, 10431.557, 423.963, 52826.046 25/02/19,08:05:22,18,10,1, 11.9,1,1, 1.689, 10431.565, 423.971, 52826.028 25/02/19,08:05:22,19,10,1, 11.9,1,1, 1.689, 10431.593, 423.959, 52826.088 25/02/19,08:05:23,00,10,1, 11.9,1,1, 1.685, 10431.589, 423.959, 52826.088 25/02/19,08:05:23,01,10,1, 11.9,1,1, 1.685, 10431.639, 423.948, 52825.950 25/02/19,08:05:23,02,10,1, 11.9,1,1, 1.685, 10431.630, 423.937, 52825.985 25/02/19,08:05:23,03,10,1, 11.9,1,1, 1.685, 10431.650, 423.921, 52826.001 25/02/19,08:05:23,04,10,1, 11.9,1,1, 1.685, 10431.674, 423.878, 52825.929 25/02/19,08:05:23,05,10,1, 11.9,1,1, 1.685, 10431.694, 423.901, 52826.013 25/02/19,08:05:23,06,10,1, 11.9,1,1, 1.685, 10431.713, 423.882, 52826.015 25/02/19,08:05:23,07,10,1, 11.9,1,1, 1.685, 10431.713, 423.888, 52826.063 25/02/19,08:05:23,08,10,1, 11.9,1,1, 1.685, 10431.739, 423.906, 52825.977 25/02/19,08:05:23,09,10,1, 11.9,1,1, 1.685, 10431.755, 423.853, 52825.919 25/02/19,08:05:23,10,10,1, 11.9,1,1, 1.685, 10431.751, 423.853, 52825.873 25/02/19,08:05:23,11,10,1, 11.9,1,1, 1.685, 10431.802, 423.850, 52825.855 25/02/19,08:05:23,12,10,1, 11.9,1,1, 1.685, 10431.803, 423.837, 52825.856 25/02/19,08:05:23,13,10,1, 11.9,1,1, 1.685, 10431.836, 423.833, 52825.788 25/02/19,08:05:23,14,10,1, 11.9,1,1, 1.685, 10431.875, 423.844, 52825.833 25/02/19,08:05:23,15,10,1, 11.9,1,1, 1.685, 10431.875, 423.819, 52825.902 25/02/19,08:05:23,16,10,1, 11.9,1,1, 1.685, 10431.887, 423.816, 52825.866 25/02/19,08:05:23,17,10,1, 11.9,1,1, 1.685, 10431.894, 423.791, 52825.854 25/02/19,08:05:23,18,10,1, 11.9,1,1, 1.685, 10431.919, 423.788, 52825.828 25/02/19,08:05:23,19,10,1, 11.9,1,1, 1.685, 10431.906, 423.789, 52825.768 25/02/19,08:05:24,00,09,1, 11.9,1,1, 1.684, 10431.906, 423.789, 52825.768 25/02/19,08:05:24,01,09,1, 11.9,1,1, 1.684, 10431.967, 423.740, 52825.711 25/02/19,08:05:24,02,09,1, 11.9,1,1, 1.684, 10431.991, 423.754, 52825.691 25/02/19,08:05:24,03,09,1, 11.9,1,1, 1.684, 10431.984, 423.735, 52825.713 25/02/19,08:05:24,04,09,1, 11.9,1,1, 1.684, 10432.002, 423.734, 52825.801 25/02/19,08:05:24,05,09,1, 11.9,1,1, 1.684, 10432.011, 423.721, 52825.775 25/02/19,08:05:24,06,09,1, 11.9,1,1, 1.684, 10432.009, 423.724, 52825.813 25/02/19,08:05:24,07,09,1, 11.9,1,1, 1.684, 10432.034, 423.702, 52825.716 25/02/19,08:05:24,08,09,1, 11.9,1,1, 1.684, 10432.060, 423.690, 52825.622 25/02/19,08:05:24,09,09,1, 11.9,1,1, 1.684, 10432.068, 423.665, 52825.594 25/02/19,08:05:24,10,09,1, 11.9,1,1, 1.684, 10432.108, 423.671, 52825.639 25/02/19,08:05:24,11,09,1, 11.9,1,1, 1.684, 10432.085, 423.673, 52825.615 25/02/19,08:05:24,12,09,1, 11.9,1,1, 1.684, 10432.120, 423.676, 52825.657 25/02/19,08:05:24,13,09,1, 11.9,1,1, 1.684, 10432.132, 423.657, 52825.623 25/02/19,08:05:24,14,09,1, 11.9,1,1, 1.684, 10432.155, 423.632, 52825.589 25/02/19,08:05:24,15,09,1, 11.9,1,1, 1.684, 10432.173, 423.633, 52825.551 25/02/19,08:05:24,16,09,1, 11.9,1,1, 1.684, 10432.211, 423.628, 52825.556 25/02/19,08:05:24,17,09,1, 11.9,1,1, 1.684, 10432.224, 423.638, 52825.538 25/02/19,08:05:24,18,09,1, 11.9,1,1, 1.684, 10432.225, 423.609, 52825.540 25/02/19,08:05:24,19,09,1, 11.9,1,1, 1.684, 10432.247, 423.594, 52825.541 25/02/19,08:05:25,00,09,1, 11.9,1,1, 1.686, 10432.240, 423.594, 52825.541 25/02/19,08:05:25,01,09,1, 11.9,1,1, 1.686, 10432.249, 423.571, 52825.487 25/02/19,08:05:25,02,09,1, 11.9,1,1, 1.686, 10432.289, 423.558, 52825.590 25/02/19,08:05:25,03,09,1, 11.9,1,1, 1.686, 10432.294, 423.558, 52825.603 25/02/19,08:05:25,04,09,1, 11.9,1,1, 1.686, 10432.299, 423.546, 52825.472 25/02/19,08:05:25,05,09,1, 11.9,1,1, 1.686, 10432.319, 423.540, 52825.467 25/02/19,08:05:25,06,09,1, 11.9,1,1, 1.686, 10432.341, 423.534, 52825.466 25/02/19,08:05:25,07,09,1, 11.9,1,1, 1.686, 10432.376, 423.514, 52825.418 25/02/19,08:05:25,08,09,1, 11.9,1,1, 1.686, 10432.367, 423.493, 52825.391 25/02/19,08:05:25,09,09,1, 11.9,1,1, 1.686, 10432.390, 423.508, 52825.392 25/02/19,08:05:25,10,09,1, 11.9,1,1, 1.686, 10432.393, 423.488, 52825.453 25/02/19,08:05:25,11,09,1, 11.9,1,1, 1.686, 10432.405, 423.467, 52825.371 25/02/19,08:05:25,12,09,1, 11.9,1,1, 1.686, 10432.418, 423.458, 52825.395 25/02/19,08:05:25,13,09,1, 11.9,1,1, 1.686, 10432.429, 423.440, 52825.362 25/02/19,08:05:25,14,09,1, 11.9,1,1, 1.686, 10432.456, 423.433, 52825.337 25/02/19,08:05:25,15,09,1, 11.9,1,1, 1.686, 10432.486, 423.420, 52825.304 25/02/19,08:05:25,16,09,1, 11.9,1,1, 1.686, 10432.461, 423.423, 52825.306 25/02/19,08:05:25,17,09,1, 11.9,1,1, 1.686, 10432.477, 423.391, 52825.341 25/02/19,08:05:25,18,09,1, 11.9,1,1, 1.686, 10432.516, 423.394, 52825.364 25/02/19,08:05:25,19,09,1, 11.9,1,1, 1.686, 10432.482, 423.378, 52825.605 25/02/19,08:05:26,00,10,1, 11.9,1,1, 1.688, 10432.482, 423.378, 52825.605 25/02/19,08:05:26,01,10,1, 11.9,1,1, 1.688, 10432.558, 423.344, 52825.227 25/02/19,08:05:26,02,10,1, 11.9,1,1, 1.688, 10432.563, 423.326, 52825.163 25/02/19,08:05:26,03,10,1, 11.9,1,1, 1.688, 10432.584, 423.312, 52825.181 25/02/19,08:05:26,04,10,1, 11.9,1,1, 1.688, 10432.588, 423.285, 52825.194 25/02/19,08:05:26,05,10,1, 11.9,1,1, 1.688, 10432.582, 423.287, 52825.192 25/02/19,08:05:26,06,10,1, 11.9,1,1, 1.688, 10432.626, 423.267, 52825.127 25/02/19,08:05:26,07,10,1, 11.9,1,1, 1.688, 10432.600, 423.254, 52825.131 25/02/19,08:05:26,08,10,1, 11.9,1,1, 1.688, 10432.617, 423.275, 52825.245 25/02/19,08:05:26,09,10,1, 11.9,1,1, 1.688, 10432.618, 423.239, 52825.186 25/02/19,08:05:26,10,10,1, 11.9,1,1, 1.688, 10432.664, 423.232, 52825.213 25/02/19,08:05:26,11,10,1, 11.9,1,1, 1.688, 10432.682, 423.196, 52825.149 25/02/19,08:05:26,12,10,1, 11.9,1,1, 1.688, 10432.667, 423.198, 52825.097 25/02/19,08:05:26,13,10,1, 11.9,1,1, 1.688, 10432.705, 423.191, 52824.991 25/02/19,08:05:26,14,10,1, 11.9,1,1, 1.688, 10432.701, 423.159, 52825.019 25/02/19,08:05:26,15,10,1, 11.9,1,1, 1.688, 10432.700, 423.152, 52825.071 25/02/19,08:05:26,16,10,1, 11.9,1,1, 1.688, 10432.711, 423.152, 52825.124 25/02/19,08:05:26,17,10,1, 11.9,1,1, 1.688, 10432.707, 423.141, 52825.027 25/02/19,08:05:26,18,10,1, 11.9,1,1, 1.688, 10432.755, 423.116, 52825.051 25/02/19,08:05:26,19,10,1, 11.9,1,1, 1.688, 10432.723, 423.072, 52825.048 25/02/19,08:05:27,00,10,1, 11.9,1,1, 1.686, 10432.715, 423.072, 52825.048 25/02/19,08:05:27,01,10,1, 11.9,1,1, 1.686, 10432.769, 423.057, 52824.896 25/02/19,08:05:27,02,10,1, 11.9,1,1, 1.686, 10432.781, 423.059, 52825.016 25/02/19,08:05:27,03,10,1, 11.9,1,1, 1.686, 10432.785, 423.023, 52825.044 25/02/19,08:05:27,04,10,1, 11.9,1,1, 1.686, 10432.784, 422.992, 52825.026 25/02/19,08:05:27,05,10,1, 11.9,1,1, 1.686, 10432.807, 422.987, 52824.962 25/02/19,08:05:27,06,10,1, 11.9,1,1, 1.686, 10432.801, 422.980, 52824.959 25/02/19,08:05:27,07,10,1, 11.9,1,1, 1.686, 10432.803, 422.965, 52824.983 25/02/19,08:05:27,08,10,1, 11.9,1,1, 1.686, 10432.821, 422.925, 52824.839 25/02/19,08:05:27,09,10,1, 11.9,1,1, 1.686, 10432.821, 422.916, 52824.762 25/02/19,08:05:27,10,10,1, 11.9,1,1, 1.686, 10432.857, 422.891, 52824.851 25/02/19,08:05:27,11,10,1, 11.9,1,1, 1.686, 10432.872, 422.866, 52824.765 25/02/19,08:05:27,12,10,1, 11.9,1,1, 1.686, 10432.882, 422.858, 52824.770 25/02/19,08:05:27,13,10,1, 11.9,1,1, 1.686, 10432.877, 422.805, 52824.747 25/02/19,08:05:27,14,10,1, 11.9,1,1, 1.686, 10432.902, 422.807, 52824.813 25/02/19,08:05:27,15,10,1, 11.9,1,1, 1.686, 10432.897, 422.794, 52824.789 25/02/19,08:05:27,16,10,1, 11.9,1,1, 1.686, 10432.913, 422.759, 52824.781 25/02/19,08:05:27,17,10,1, 11.9,1,1, 1.686, 10432.947, 422.727, 52824.702 25/02/19,08:05:27,18,10,1, 11.9,1,1, 1.686, 10432.938, 422.718, 52824.665 25/02/19,08:05:27,19,10,1, 11.9,1,1, 1.686, 10432.941, 422.681, 52824.662 25/02/19,08:05:28,00,10,1, 11.8,1,1, 1.687, 10432.941, 422.681, 52824.662 25/02/19,08:05:28,01,10,1, 11.8,1,1, 1.687, 10432.959, 422.695, 52824.694 25/02/19,08:05:28,02,10,1, 11.8,1,1, 1.687, 10432.957, 422.667, 52824.735 25/02/19,08:05:28,03,10,1, 11.8,1,1, 1.687, 10432.996, 422.644, 52824.672 25/02/19,08:05:28,04,10,1, 11.8,1,1, 1.687, 10432.988, 422.620, 52824.670 25/02/19,08:05:28,05,10,1, 11.8,1,1, 1.687, 10432.980, 422.601, 52824.618 25/02/19,08:05:28,06,10,1, 11.8,1,1, 1.687, 10433.011, 422.587, 52824.615 25/02/19,08:05:28,07,10,1, 11.8,1,1, 1.687, 10432.997, 422.564, 52824.634 25/02/19,08:05:28,08,10,1, 11.8,1,1, 1.687, 10433.004, 422.530, 52824.574 25/02/19,08:05:28,09,10,1, 11.8,1,1, 1.687, 10433.040, 422.521, 52824.621 25/02/19,08:05:28,10,10,1, 11.8,1,1, 1.687, 10433.025, 422.473, 52824.548 25/02/19,08:05:28,11,10,1, 11.8,1,1, 1.687, 10433.049, 422.448, 52824.511 25/02/19,08:05:28,12,10,1, 11.8,1,1, 1.687, 10433.071, 422.413, 52824.430 25/02/19,08:05:28,13,10,1, 11.8,1,1, 1.687, 10433.071, 422.411, 52824.522 25/02/19,08:05:28,14,10,1, 11.8,1,1, 1.687, 10433.062, 422.386, 52824.416 25/02/19,08:05:28,15,10,1, 11.8,1,1, 1.687, 10433.076, 422.375, 52824.453 25/02/19,08:05:28,16,10,1, 11.8,1,1, 1.687, 10433.083, 422.331, 52824.473 25/02/19,08:05:28,17,10,1, 11.8,1,1, 1.687, 10433.109, 422.306, 52824.325 25/02/19,08:05:28,18,10,1, 11.8,1,1, 1.687, 10433.107, 422.289, 52824.424 25/02/19,08:05:28,19,10,1, 11.8,1,1, 1.687, 10433.112, 422.290, 52824.509 25/02/19,08:05:29,00,10,1, 11.9,1,1, 1.690, 10433.108, 422.290, 52824.509 25/02/19,08:05:29,01,10,1, 11.9,1,1, 1.690, 10433.113, 422.194, 52824.456 25/02/19,08:05:29,02,10,1, 11.9,1,1, 1.690, 10433.137, 422.208, 52824.443 25/02/19,08:05:29,03,10,1, 11.9,1,1, 1.690, 10433.149, 422.172, 52824.383 25/02/19,08:05:29,04,10,1, 11.9,1,1, 1.690, 10433.155, 422.134, 52824.369 25/02/19,08:05:29,05,10,1, 11.9,1,1, 1.690, 10433.158, 422.118, 52824.351 25/02/19,08:05:29,06,10,1, 11.9,1,1, 1.690, 10433.177, 422.075, 52824.275 25/02/19,08:05:29,07,10,1, 11.9,1,1, 1.690, 10433.179, 422.069, 52824.288 25/02/19,08:05:29,08,10,1, 11.9,1,1, 1.690, 10433.159, 422.068, 52824.296 25/02/19,08:05:29,09,10,1, 11.9,1,1, 1.690, 10433.179, 422.021, 52824.243 25/02/19,08:05:29,10,10,1, 11.9,1,1, 1.690, 10433.193, 421.997, 52824.264 25/02/19,08:05:29,11,10,1, 11.9,1,1, 1.690, 10433.201, 421.960, 52824.193 25/02/19,08:05:29,12,10,1, 11.9,1,1, 1.690, 10433.217, 421.942, 52824.155 25/02/19,08:05:29,13,10,1, 11.9,1,1, 1.690, 10433.213, 421.904, 52824.188 25/02/19,08:05:29,14,10,1, 11.9,1,1, 1.690, 10433.214, 421.893, 52824.136 25/02/19,08:05:29,15,10,1, 11.9,1,1, 1.690, 10433.226, 421.847, 52824.143 25/02/19,08:05:29,16,10,1, 11.9,1,1, 1.690, 10433.212, 421.822, 52824.165 25/02/19,08:05:29,17,10,1, 11.9,1,1, 1.690, 10433.240, 421.808, 52824.175 25/02/19,08:05:29,18,10,1, 11.9,1,1, 1.690, 10433.233, 421.767, 52824.156 25/02/19,08:05:29,19,10,1, 11.9,1,1, 1.690, 10433.242, 421.756, 52824.100 25/02/19,08:05:30,00,10,1, 12.0,1,1, 1.690, 10433.241, 421.756, 52824.100 25/02/19,08:05:30,01,10,1, 12.0,1,1, 1.690, 10433.256, 421.679, 52824.032 25/02/19,08:05:30,02,10,1, 12.0,1,1, 1.690, 10433.240, 421.647, 52823.996 25/02/19,08:05:30,03,10,1, 12.0,1,1, 1.690, 10433.262, 421.604, 52823.931 25/02/19,08:05:30,04,10,1, 12.0,1,1, 1.690, 10433.265, 421.594, 52823.937 25/02/19,08:05:30,05,10,1, 12.0,1,1, 1.690, 10433.251, 421.554, 52824.018 25/02/19,08:05:30,06,10,1, 12.0,1,1, 1.690, 10433.254, 421.556, 52824.040 25/02/19,08:05:30,07,10,1, 12.0,1,1, 1.690, 10433.264, 421.509, 52824.009 25/02/19,08:05:30,08,10,1, 12.0,1,1, 1.690, 10433.248, 421.482, 52823.971 25/02/19,08:05:30,09,10,1, 12.0,1,1, 1.690, 10433.269, 421.434, 52823.933 25/02/19,08:05:30,10,10,1, 12.0,1,1, 1.690, 10433.302, 421.384, 52823.898 25/02/19,08:05:30,11,10,1, 12.0,1,1, 1.690, 10433.251, 421.350, 52823.878 25/02/19,08:05:30,12,10,1, 12.0,1,1, 1.690, 10433.297, 421.335, 52823.852 25/02/19,08:05:30,13,10,1, 12.0,1,1, 1.690, 10433.296, 421.286, 52823.867 25/02/19,08:05:30,14,10,1, 12.0,1,1, 1.690, 10433.294, 421.284, 52823.847 25/02/19,08:05:30,15,10,1, 12.0,1,1, 1.690, 10433.311, 421.242, 52823.838 25/02/19,08:05:30,16,10,1, 12.0,1,1, 1.690, 10433.323, 421.222, 52823.842 25/02/19,08:05:30,17,10,1, 12.0,1,1, 1.690, 10433.307, 421.199, 52823.763 25/02/19,08:05:30,18,10,1, 12.0,1,1, 1.690, 10433.305, 421.151, 52823.852 25/02/19,08:05:30,19,10,1, 12.0,1,1, 1.690, 10433.301, 421.117, 52823.817 25/02/19,08:05:31,00,10,1, 12.0,1,1, 1.692, 10433.300, 421.117, 52823.817 25/02/19,08:05:31,01,10,1, 12.0,1,1, 1.692, 10433.316, 421.056, 52823.780 25/02/19,08:05:31,02,10,1, 12.0,1,1, 1.692, 10433.316, 421.016, 52823.720 25/02/19,08:05:31,03,10,1, 12.0,1,1, 1.692, 10433.338, 420.984, 52823.602 25/02/19,08:05:31,04,10,1, 12.0,1,1, 1.692, 10433.308, 420.964, 52823.813 25/02/19,08:05:31,05,10,1, 12.0,1,1, 1.692, 10433.300, 420.908, 52823.772 25/02/19,08:05:31,06,10,1, 12.0,1,1, 1.692, 10433.313, 420.882, 52823.703 25/02/19,08:05:31,07,10,1, 12.0,1,1, 1.692, 10433.298, 420.839, 52823.589 25/02/19,08:05:31,08,10,1, 12.0,1,1, 1.692, 10433.343, 420.803, 52823.590 25/02/19,08:05:31,09,10,1, 12.0,1,1, 1.692, 10433.336, 420.807, 52823.592 25/02/19,08:05:31,10,10,1, 12.0,1,1, 1.692, 10433.329, 420.791, 52823.547 25/02/19,08:05:31,11,10,1, 12.0,1,1, 1.692, 10433.334, 420.738, 52823.685 25/02/19,08:05:31,12,10,1, 12.0,1,1, 1.692, 10433.341, 420.719, 52823.662 25/02/19,08:05:31,13,10,1, 12.0,1,1, 1.692, 10433.308, 420.690, 52823.622 25/02/19,08:05:31,14,10,1, 12.0,1,1, 1.692, 10433.328, 420.663, 52823.583 25/02/19,08:05:31,15,10,1, 12.0,1,1, 1.692, 10433.341, 420.647, 52823.537 25/02/19,08:05:31,16,10,1, 12.0,1,1, 1.692, 10433.329, 420.610, 52823.567 25/02/19,08:05:31,17,10,1, 12.0,1,1, 1.692, 10433.348, 420.592, 52823.487 25/02/19,08:05:31,18,10,1, 12.0,1,1, 1.692, 10433.355, 420.544, 52823.476 25/02/19,08:05:31,19,10,1, 12.0,1,1, 1.692, 10433.338, 420.545, 52823.517 25/02/19,08:05:32,00,10,1, 12.0,1,1, 1.690, 10433.333, 420.545, 52823.517 25/02/19,08:05:32,01,10,1, 12.0,1,1, 1.690, 10433.343, 420.461, 52823.492 25/02/19,08:05:32,02,10,1, 12.0,1,1, 1.690, 10433.339, 420.439, 52823.490 25/02/19,08:05:32,03,10,1, 12.0,1,1, 1.690, 10433.358, 420.400, 52823.467 25/02/19,08:05:32,04,10,1, 12.0,1,1, 1.690, 10433.388, 420.393, 52823.483 25/02/19,08:05:32,05,10,1, 12.0,1,1, 1.690, 10433.369, 420.351, 52823.419 25/02/19,08:05:32,06,10,1, 12.0,1,1, 1.690, 10433.389, 420.321, 52823.472 25/02/19,08:05:32,07,10,1, 12.0,1,1, 1.690, 10433.399, 420.307, 52823.379 25/02/19,08:05:32,08,10,1, 12.0,1,1, 1.690, 10433.375, 420.268, 52823.428 25/02/19,08:05:32,09,10,1, 12.0,1,1, 1.690, 10433.402, 420.253, 52823.390 25/02/19,08:05:32,10,10,1, 12.0,1,1, 1.690, 10433.384, 420.221, 52823.414 25/02/19,08:05:32,11,10,1, 12.0,1,1, 1.690, 10433.401, 420.185, 52823.401 25/02/19,08:05:32,12,10,1, 12.0,1,1, 1.690, 10433.395, 420.175, 52823.342 25/02/19,08:05:32,13,10,1, 12.0,1,1, 1.690, 10433.408, 420.122, 52823.248 25/02/19,08:05:32,14,10,1, 12.0,1,1, 1.690, 10433.432, 420.100, 52823.252 25/02/19,08:05:32,15,10,1, 12.0,1,1, 1.690, 10433.415, 420.059, 52823.287 25/02/19,08:05:32,16,10,1, 12.0,1,1, 1.690, 10433.404, 420.028, 52823.320 25/02/19,08:05:32,17,10,1, 12.0,1,1, 1.690, 10433.403, 419.997, 52823.297 25/02/19,08:05:32,18,10,1, 12.0,1,1, 1.690, 10433.418, 419.977, 52823.270 25/02/19,08:05:32,19,10,1, 12.0,1,1, 1.690, 10433.458, 419.940, 52823.176 25/02/19,08:05:33,00,10,1, 11.9,1,1, 1.690, 10433.458, 419.940, 52823.176 25/02/19,08:05:33,01,10,1, 11.9,1,1, 1.690, 10433.438, 419.881, 52823.297 25/02/19,08:05:33,02,10,1, 11.9,1,1, 1.690, 10433.469, 419.874, 52823.248 25/02/19,08:05:33,03,10,1, 11.9,1,1, 1.690, 10433.465, 419.820, 52823.235 25/02/19,08:05:33,04,10,1, 11.9,1,1, 1.690, 10433.471, 419.787, 52823.229 25/02/19,08:05:33,05,10,1, 11.9,1,1, 1.690, 10433.485, 419.741, 52823.129 25/02/19,08:05:33,06,10,1, 11.9,1,1, 1.690, 10433.483, 419.742, 52823.149 25/02/19,08:05:33,07,10,1, 11.9,1,1, 1.690, 10433.493, 419.707, 52823.178 25/02/19,08:05:33,08,10,1, 11.9,1,1, 1.690, 10433.480, 419.679, 52823.192 25/02/19,08:05:33,09,10,1, 11.9,1,1, 1.690, 10433.543, 419.629, 52823.102 25/02/19,08:05:33,10,10,1, 11.9,1,1, 1.690, 10433.498, 419.598, 52823.092 25/02/19,08:05:33,11,10,1, 11.9,1,1, 1.690, 10433.530, 419.583, 52823.075 25/02/19,08:05:33,12,10,1, 11.9,1,1, 1.690, 10433.536, 419.566, 52823.116 25/02/19,08:05:33,13,10,1, 11.9,1,1, 1.690, 10433.536, 419.509, 52823.081 25/02/19,08:05:33,14,10,1, 11.9,1,1, 1.690, 10433.569, 419.491, 52823.126 25/02/19,08:05:33,15,10,1, 11.9,1,1, 1.690, 10433.556, 419.464, 52823.145 25/02/19,08:05:33,16,10,1, 11.9,1,1, 1.690, 10433.573, 419.436, 52823.089 25/02/19,08:05:33,17,10,1, 11.9,1,1, 1.690, 10433.576, 419.396, 52823.018 25/02/19,08:05:33,18,10,1, 11.9,1,1, 1.690, 10433.602, 419.357, 52823.053 25/02/19,08:05:33,19,10,1, 11.9,1,1, 1.690, 10433.585, 419.319, 52822.958 25/02/19,08:05:34,00,10,1, 11.9,1,1, 1.687, 10433.583, 419.319, 52822.958 25/02/19,08:05:34,01,10,1, 11.9,1,1, 1.687, 10433.622, 419.286, 52823.023 25/02/19,08:05:34,02,10,1, 11.9,1,1, 1.687, 10433.632, 419.263, 52823.006 25/02/19,08:05:34,03,10,1, 11.9,1,1, 1.687, 10433.653, 419.243, 52823.013 25/02/19,08:05:34,04,10,1, 11.9,1,1, 1.687, 10433.641, 419.204, 52823.082 25/02/19,08:05:34,05,10,1, 11.9,1,1, 1.687, 10433.662, 419.167, 52823.009 25/02/19,08:05:34,06,10,1, 11.9,1,1, 1.687, 10433.675, 419.150, 52822.970 25/02/19,08:05:34,07,10,1, 11.9,1,1, 1.687, 10433.674, 419.125, 52822.901 25/02/19,08:05:34,08,10,1, 11.9,1,1, 1.687, 10433.684, 419.069, 52822.877 25/02/19,08:05:34,09,10,1, 11.9,1,1, 1.687, 10433.689, 419.036, 52822.912 25/02/19,08:05:34,10,10,1, 11.9,1,1, 1.687, 10433.698, 419.023, 52822.932 25/02/19,08:05:34,11,10,1, 11.9,1,1, 1.687, 10433.723, 418.990, 52822.816 25/02/19,08:05:34,12,10,1, 11.9,1,1, 1.687, 10433.724, 418.962, 52822.847 25/02/19,08:05:34,13,10,1, 11.9,1,1, 1.687, 10433.731, 418.937, 52822.895 25/02/19,08:05:34,14,10,1, 11.9,1,1, 1.687, 10433.747, 418.929, 52822.879 25/02/19,08:05:34,15,10,1, 11.9,1,1, 1.687, 10433.758, 418.895, 52822.914 25/02/19,08:05:34,16,10,1, 11.9,1,1, 1.687, 10433.771, 418.853, 52822.845 25/02/19,08:05:34,17,10,1, 11.9,1,1, 1.687, 10433.762, 418.871, 52822.772 25/02/19,08:05:34,18,10,1, 11.9,1,1, 1.687, 10433.751, 418.825, 52822.771 25/02/19,08:05:34,19,10,1, 11.9,1,1, 1.687, 10433.781, 418.793, 52822.886 25/02/19,08:05:35,00,10,1, 11.9,1,1, 1.687, 10433.775, 418.793, 52822.886 25/02/19,08:05:35,01,10,1, 11.9,1,1, 1.687, 10433.803, 418.758, 52822.855 25/02/19,08:05:35,02,10,1, 11.9,1,1, 1.687, 10433.794, 418.737, 52822.820 25/02/19,08:05:35,03,10,1, 11.9,1,1, 1.687, 10433.807, 418.695, 52822.766 25/02/19,08:05:35,04,10,1, 11.9,1,1, 1.687, 10433.827, 418.661, 52822.701 25/02/19,08:05:35,05,10,1, 11.9,1,1, 1.687, 10433.818, 418.645, 52822.735 25/02/19,08:05:35,06,10,1, 11.9,1,1, 1.687, 10433.849, 418.607, 52822.636 25/02/19,08:05:35,07,10,1, 11.9,1,1, 1.687, 10433.864, 418.590, 52822.735 25/02/19,08:05:35,08,10,1, 11.9,1,1, 1.687, 10433.852, 418.565, 52822.773 25/02/19,08:05:35,09,10,1, 11.9,1,1, 1.687, 10433.863, 418.571, 52822.736 25/02/19,08:05:35,10,10,1, 11.9,1,1, 1.687, 10433.873, 418.509, 52822.744 25/02/19,08:05:35,11,10,1, 11.9,1,1, 1.687, 10433.896, 418.504, 52822.750 25/02/19,08:05:35,12,10,1, 11.9,1,1, 1.687, 10433.879, 418.486, 52822.676 25/02/19,08:05:35,13,10,1, 11.9,1,1, 1.687, 10433.923, 418.460, 52822.629 25/02/19,08:05:35,14,10,1, 11.9,1,1, 1.687, 10433.938, 418.435, 52822.595 25/02/19,08:05:35,15,10,1, 11.9,1,1, 1.687, 10433.921, 418.422, 52822.708 25/02/19,08:05:35,16,10,1, 11.9,1,1, 1.687, 10433.931, 418.382, 52822.635 25/02/19,08:05:35,17,10,1, 11.9,1,1, 1.687, 10433.928, 418.345, 52822.625 25/02/19,08:05:35,18,10,1, 11.9,1,1, 1.687, 10433.962, 418.344, 52822.621 25/02/19,08:05:35,19,10,1, 11.9,1,1, 1.687, 10433.970, 418.296, 52822.609 25/02/19,08:05:36,00,10,1, 11.9,1,1, 1.688, 10433.967, 418.296, 52822.609 25/02/19,08:05:36,01,10,1, 11.9,1,1, 1.688, 10433.969, 418.281, 52822.585 25/02/19,08:05:36,02,10,1, 11.9,1,1, 1.688, 10433.986, 418.229, 52822.602 25/02/19,08:05:36,03,10,1, 11.9,1,1, 1.688, 10434.011, 418.211, 52822.574 25/02/19,08:05:36,04,10,1, 11.9,1,1, 1.688, 10434.030, 418.191, 52822.541 25/02/19,08:05:36,05,10,1, 11.9,1,1, 1.688, 10434.013, 418.178, 52822.569 25/02/19,08:05:36,06,10,1, 11.9,1,1, 1.688, 10434.056, 418.169, 52822.597 25/02/19,08:05:36,07,10,1, 11.9,1,1, 1.688, 10434.042, 418.152, 52822.630 25/02/19,08:05:36,08,10,1, 11.9,1,1, 1.688, 10434.030, 418.132, 52822.587 25/02/19,08:05:36,09,10,1, 11.9,1,1, 1.688, 10434.051, 418.076, 52822.463 25/02/19,08:05:36,10,10,1, 11.9,1,1, 1.688, 10434.088, 418.071, 52822.492 25/02/19,08:05:36,11,10,1, 11.9,1,1, 1.688, 10434.122, 418.062, 52822.469 25/02/19,08:05:36,12,10,1, 11.9,1,1, 1.688, 10434.125, 418.042, 52822.548 25/02/19,08:05:36,13,10,1, 11.9,1,1, 1.688, 10434.129, 418.018, 52822.494 25/02/19,08:05:36,14,10,1, 11.9,1,1, 1.688, 10434.132, 417.999, 52822.557 25/02/19,08:05:36,15,10,1, 11.9,1,1, 1.688, 10434.138, 417.977, 52822.464 25/02/19,08:05:36,16,10,1, 11.9,1,1, 1.688, 10434.160, 417.966, 52822.469 25/02/19,08:05:36,17,10,1, 11.9,1,1, 1.688, 10434.171, 417.937, 52822.442 25/02/19,08:05:36,18,10,1, 11.9,1,1, 1.688, 10434.173, 417.896, 52822.451 25/02/19,08:05:36,19,10,1, 11.9,1,1, 1.688, 10434.198, 417.882, 52822.467 25/02/19,08:05:37,00,11,1, 12.0,1,1, 1.689, 10434.192, 417.882, 52822.467 25/02/19,08:05:37,01,11,1, 12.0,1,1, 1.689, 10434.241, 417.852, 52822.455 25/02/19,08:05:37,02,11,1, 12.0,1,1, 1.689, 10434.194, 417.837, 52822.358 25/02/19,08:05:37,03,11,1, 12.0,1,1, 1.689, 10434.242, 417.804, 52822.432 25/02/19,08:05:37,04,11,1, 12.0,1,1, 1.689, 10434.258, 417.811, 52822.432 25/02/19,08:05:37,05,11,1, 12.0,1,1, 1.689, 10434.275, 417.795, 52822.439 25/02/19,08:05:37,06,11,1, 12.0,1,1, 1.689, 10434.259, 417.764, 52822.360 25/02/19,08:05:37,07,11,1, 12.0,1,1, 1.689, 10434.302, 417.739, 52822.348 25/02/19,08:05:37,08,11,1, 12.0,1,1, 1.689, 10434.293, 417.720, 52822.365 25/02/19,08:05:37,09,11,1, 12.0,1,1, 1.689, 10434.302, 417.720, 52822.362 25/02/19,08:05:37,10,11,1, 12.0,1,1, 1.689, 10434.317, 417.715, 52822.421 25/02/19,08:05:37,11,11,1, 12.0,1,1, 1.689, 10434.331, 417.697, 52822.439 25/02/19,08:05:37,12,11,1, 12.0,1,1, 1.689, 10434.338, 417.669, 52822.424 25/02/19,08:05:37,13,11,1, 12.0,1,1, 1.689, 10434.321, 417.667, 52822.395 25/02/19,08:05:37,14,11,1, 12.0,1,1, 1.689, 10434.370, 417.659, 52822.384 25/02/19,08:05:37,15,11,1, 12.0,1,1, 1.689, 10434.355, 417.635, 52822.326 25/02/19,08:05:37,16,11,1, 12.0,1,1, 1.689, 10434.392, 417.624, 52822.340 25/02/19,08:05:37,17,11,1, 12.0,1,1, 1.689, 10434.402, 417.606, 52822.313 25/02/19,08:05:37,18,11,1, 12.0,1,1, 1.689, 10434.422, 417.589, 52822.273 25/02/19,08:05:37,19,11,1, 12.0,1,1, 1.689, 10434.417, 417.594, 52822.408 25/02/19,08:05:38,00,11,1, 11.9,1,1, 1.691, 10434.409, 417.594, 52822.408 25/02/19,08:05:38,01,11,1, 11.9,1,1, 1.691, 10434.429, 417.566, 52822.331 25/02/19,08:05:38,02,11,1, 11.9,1,1, 1.691, 10434.451, 417.563, 52822.376 25/02/19,08:05:38,03,11,1, 11.9,1,1, 1.691, 10434.467, 417.527, 52822.386 25/02/19,08:05:38,04,11,1, 11.9,1,1, 1.691, 10434.483, 417.520, 52822.272 25/02/19,08:05:38,05,11,1, 11.9,1,1, 1.691, 10434.503, 417.513, 52822.303 25/02/19,08:05:38,06,11,1, 11.9,1,1, 1.691, 10434.495, 417.497, 52822.374 25/02/19,08:05:38,07,11,1, 11.9,1,1, 1.691, 10434.497, 417.484, 52822.252 25/02/19,08:05:38,08,11,1, 11.9,1,1, 1.691, 10434.504, 417.486, 52822.267 25/02/19,08:05:38,09,11,1, 11.9,1,1, 1.691, 10434.529, 417.473, 52822.406 25/02/19,08:05:38,10,11,1, 11.9,1,1, 1.691, 10434.561, 417.452, 52822.292 25/02/19,08:05:38,11,11,1, 11.9,1,1, 1.691, 10434.569, 417.459, 52822.342 25/02/19,08:05:38,12,11,1, 11.9,1,1, 1.691, 10434.586, 417.419, 52822.316 25/02/19,08:05:38,13,11,1, 11.9,1,1, 1.691, 10434.590, 417.431, 52822.276 25/02/19,08:05:38,14,11,1, 11.9,1,1, 1.691, 10434.585, 417.408, 52822.260 25/02/19,08:05:38,15,11,1, 11.9,1,1, 1.691, 10434.601, 417.416, 52822.292 25/02/19,08:05:38,16,11,1, 11.9,1,1, 1.691, 10434.599, 417.405, 52822.318 25/02/19,08:05:38,17,11,1, 11.9,1,1, 1.691, 10434.627, 417.387, 52822.341 25/02/19,08:05:38,18,11,1, 11.9,1,1, 1.691, 10434.620, 417.360, 52822.379 25/02/19,08:05:38,19,11,1, 11.9,1,1, 1.691, 10434.608, 417.372, 52822.296 25/02/19,08:05:39,00,11,1, 12.0,1,1, 1.690, 10434.601, 417.372, 52822.296 25/02/19,08:05:39,01,11,1, 12.0,1,1, 1.690, 10434.690, 417.315, 52822.184 25/02/19,08:05:39,02,11,1, 12.0,1,1, 1.690, 10434.693, 417.316, 52822.219 25/02/19,08:05:39,03,11,1, 12.0,1,1, 1.690, 10434.693, 417.314, 52822.217 25/02/19,08:05:39,04,11,1, 12.0,1,1, 1.690, 10434.699, 417.311, 52822.239 25/02/19,08:05:39,05,11,1, 12.0,1,1, 1.690, 10434.691, 417.293, 52822.261 25/02/19,08:05:39,06,11,1, 12.0,1,1, 1.690, 10434.725, 417.279, 52822.291 25/02/19,08:05:39,07,11,1, 12.0,1,1, 1.690, 10434.730, 417.266, 52822.213 25/02/19,08:05:39,08,11,1, 12.0,1,1, 1.690, 10434.722, 417.251, 52822.252 25/02/19,08:05:39,09,11,1, 12.0,1,1, 1.690, 10434.748, 417.252, 52822.272 25/02/19,08:05:39,10,11,1, 12.0,1,1, 1.690, 10434.780, 417.251, 52822.214 25/02/19,08:05:39,11,11,1, 12.0,1,1, 1.690, 10434.788, 417.235, 52822.183 25/02/19,08:05:39,12,11,1, 12.0,1,1, 1.690, 10434.773, 417.222, 52822.230 25/02/19,08:05:39,13,11,1, 12.0,1,1, 1.690, 10434.815, 417.215, 52822.194 25/02/19,08:05:39,14,11,1, 12.0,1,1, 1.690, 10434.787, 417.235, 52822.190 25/02/19,08:05:39,15,11,1, 12.0,1,1, 1.690, 10434.811, 417.218, 52822.283 25/02/19,08:05:39,16,11,1, 12.0,1,1, 1.690, 10434.811, 417.215, 52822.193 25/02/19,08:05:39,17,11,1, 12.0,1,1, 1.690, 10434.856, 417.211, 52822.201 25/02/19,08:05:39,18,11,1, 12.0,1,1, 1.690, 10434.865, 417.217, 52822.281 25/02/19,08:05:39,19,11,1, 12.0,1,1, 1.690, 10434.873, 417.190, 52822.155 25/02/19,08:05:40,00,11,1, 11.9,1,1, 1.692, 10434.868, 417.190, 52822.155 25/02/19,08:05:40,01,11,1, 11.9,1,1, 1.692, 10434.899, 417.193, 52822.141 25/02/19,08:05:40,02,11,1, 11.9,1,1, 1.692, 10434.929, 417.181, 52822.200 25/02/19,08:05:40,03,11,1, 11.9,1,1, 1.692, 10434.943, 417.187, 52822.271 25/02/19,08:05:40,04,11,1, 11.9,1,1, 1.692, 10434.977, 417.200, 52822.190 25/02/19,08:05:40,05,11,1, 11.9,1,1, 1.692, 10434.930, 417.182, 52822.152 25/02/19,08:05:40,06,11,1, 11.9,1,1, 1.692, 10435.003, 417.160, 52822.129 25/02/19,08:05:40,07,11,1, 11.9,1,1, 1.692, 10435.006, 417.182, 52822.069 25/02/19,08:05:40,08,11,1, 11.9,1,1, 1.692, 10435.005, 417.175, 52822.128 25/02/19,08:05:40,09,11,1, 11.9,1,1, 1.692, 10435.008, 417.166, 52822.120 25/02/19,08:05:40,10,11,1, 11.9,1,1, 1.692, 10435.022, 417.158, 52822.164 25/02/19,08:05:40,11,11,1, 11.9,1,1, 1.692, 10435.012, 417.164, 52822.180 25/02/19,08:05:40,12,11,1, 11.9,1,1, 1.692, 10435.048, 417.148, 52822.189 25/02/19,08:05:40,13,11,1, 11.9,1,1, 1.692, 10435.063, 417.183, 52822.148 25/02/19,08:05:40,14,11,1, 11.9,1,1, 1.692, 10435.088, 417.155, 52822.167 25/02/19,08:05:40,15,11,1, 11.9,1,1, 1.692, 10435.125, 417.174, 52822.208 25/02/19,08:05:40,16,11,1, 11.9,1,1, 1.692, 10435.125, 417.173, 52822.211 25/02/19,08:05:40,17,11,1, 11.9,1,1, 1.692, 10435.127, 417.163, 52822.157 25/02/19,08:05:40,18,11,1, 11.9,1,1, 1.692, 10435.124, 417.175, 52822.135 25/02/19,08:05:40,19,11,1, 11.9,1,1, 1.692, 10435.173, 417.170, 52822.189 25/02/19,08:05:41,00,11,1, 11.9,1,1, 1.688, 10435.169, 417.170, 52822.189 25/02/19,08:05:41,01,11,1, 11.9,1,1, 1.688, 10435.194, 417.191, 52822.232 25/02/19,08:05:41,02,11,1, 11.9,1,1, 1.688, 10435.212, 417.171, 52822.137 25/02/19,08:05:41,03,11,1, 11.9,1,1, 1.688, 10435.190, 417.176, 52822.115 25/02/19,08:05:41,04,11,1, 11.9,1,1, 1.688, 10435.243, 417.159, 52822.096 25/02/19,08:05:41,05,11,1, 11.9,1,1, 1.688, 10435.280, 417.167, 52822.172 25/02/19,08:05:41,06,11,1, 11.9,1,1, 1.688, 10435.259, 417.160, 52822.175 25/02/19,08:05:41,07,11,1, 11.9,1,1, 1.688, 10435.312, 417.172, 52822.250 25/02/19,08:05:41,08,11,1, 11.9,1,1, 1.688, 10435.284, 417.177, 52822.258 25/02/19,08:05:41,09,11,1, 11.9,1,1, 1.688, 10435.324, 417.193, 52822.231 25/02/19,08:05:41,10,11,1, 11.9,1,1, 1.688, 10435.321, 417.200, 52822.195 25/02/19,08:05:41,11,11,1, 11.9,1,1, 1.688, 10435.341, 417.206, 52822.153 25/02/19,08:05:41,12,11,1, 11.9,1,1, 1.688, 10435.343, 417.189, 52822.136 25/02/19,08:05:41,13,11,1, 11.9,1,1, 1.688, 10435.388, 417.193, 52822.132 25/02/19,08:05:41,14,11,1, 11.9,1,1, 1.688, 10435.395, 417.200, 52822.101 25/02/19,08:05:41,15,11,1, 11.9,1,1, 1.688, 10435.409, 417.212, 52822.079 25/02/19,08:05:41,16,11,1, 11.9,1,1, 1.688, 10435.414, 417.210, 52822.144 25/02/19,08:05:41,17,11,1, 11.9,1,1, 1.688, 10435.429, 417.243, 52822.153 25/02/19,08:05:41,18,11,1, 11.9,1,1, 1.688, 10435.439, 417.258, 52822.195 25/02/19,08:05:41,19,11,1, 11.9,1,1, 1.688, 10435.439, 417.222, 52822.209 25/02/19,08:05:42,00,11,1, 11.9,1,1, 1.685, 10435.436, 417.222, 52822.209 25/02/19,08:05:42,01,11,1, 11.9,1,1, 1.685, 10435.517, 417.263, 52822.064 25/02/19,08:05:42,02,11,1, 11.9,1,1, 1.685, 10435.515, 417.269, 52822.129 25/02/19,08:05:42,03,11,1, 11.9,1,1, 1.685, 10435.529, 417.249, 52822.086 25/02/19,08:05:42,04,11,1, 11.9,1,1, 1.685, 10435.550, 417.270, 52822.060 25/02/19,08:05:42,05,11,1, 11.9,1,1, 1.685, 10435.578, 417.269, 52822.146 25/02/19,08:05:42,06,11,1, 11.9,1,1, 1.685, 10435.589, 417.270, 52822.137 25/02/19,08:05:42,07,11,1, 11.9,1,1, 1.685, 10435.604, 417.266, 52822.103 25/02/19,08:05:42,08,11,1, 11.9,1,1, 1.685, 10435.617, 417.301, 52822.158 25/02/19,08:05:42,09,11,1, 11.9,1,1, 1.685, 10435.644, 417.302, 52822.096 25/02/19,08:05:42,10,11,1, 11.9,1,1, 1.685, 10435.675, 417.312, 52822.068 25/02/19,08:05:42,11,11,1, 11.9,1,1, 1.685, 10435.705, 417.319, 52822.067 25/02/19,08:05:42,12,11,1, 11.9,1,1, 1.685, 10435.712, 417.333, 52822.117 25/02/19,08:05:42,13,11,1, 11.9,1,1, 1.685, 10435.741, 417.347, 52822.152 25/02/19,08:05:42,14,11,1, 11.9,1,1, 1.685, 10435.735, 417.367, 52822.173 25/02/19,08:05:42,15,11,1, 11.9,1,1, 1.685, 10435.770, 417.375, 52822.225 25/02/19,08:05:42,16,11,1, 11.9,1,1, 1.685, 10435.795, 417.382, 52822.195 25/02/19,08:05:42,17,11,1, 11.9,1,1, 1.685, 10435.786, 417.374, 52822.137 25/02/19,08:05:42,18,11,1, 11.9,1,1, 1.685, 10435.834, 417.390, 52822.125 25/02/19,08:05:42,19,11,1, 11.9,1,1, 1.685, 10435.850, 417.403, 52822.152 25/02/19,08:05:43,00,11,1, 11.9,1,1, 1.690, 10435.845, 417.403, 52822.152 25/02/19,08:05:43,01,11,1, 11.9,1,1, 1.690, 10435.902, 417.407, 52822.132 25/02/19,08:05:43,02,11,1, 11.9,1,1, 1.690, 10435.902, 417.445, 52822.135 25/02/19,08:05:43,03,11,1, 11.9,1,1, 1.690, 10435.948, 417.424, 52822.096 25/02/19,08:05:43,04,11,1, 11.9,1,1, 1.690, 10435.939, 417.450, 52822.223 25/02/19,08:05:43,05,11,1, 11.9,1,1, 1.690, 10435.972, 417.453, 52822.186 25/02/19,08:05:43,06,11,1, 11.9,1,1, 1.690, 10435.999, 417.431, 52822.106 25/02/19,08:05:43,07,11,1, 11.9,1,1, 1.690, 10436.044, 417.485, 52822.167 25/02/19,08:05:43,08,11,1, 11.9,1,1, 1.690, 10436.045, 417.462, 52822.104 25/02/19,08:05:43,09,11,1, 11.9,1,1, 1.690, 10436.106, 417.472, 52822.078 25/02/19,08:05:43,10,11,1, 11.9,1,1, 1.690, 10436.093, 417.476, 52822.082 25/02/19,08:05:43,11,11,1, 11.9,1,1, 1.690, 10436.101, 417.496, 52822.070 25/02/19,08:05:43,12,11,1, 11.9,1,1, 1.690, 10436.141, 417.496, 52822.118 25/02/19,08:05:43,13,11,1, 11.9,1,1, 1.690, 10436.151, 417.512, 52822.127 25/02/19,08:05:43,14,11,1, 11.9,1,1, 1.690, 10436.197, 417.528, 52822.125 25/02/19,08:05:43,15,11,1, 11.9,1,1, 1.690, 10436.224, 417.549, 52822.086 25/02/19,08:05:43,16,11,1, 11.9,1,1, 1.690, 10436.260, 417.564, 52822.089 25/02/19,08:05:43,17,11,1, 11.9,1,1, 1.690, 10436.275, 417.553, 52821.976 25/02/19,08:05:43,18,11,1, 11.9,1,1, 1.690, 10436.278, 417.589, 52822.107 25/02/19,08:05:43,19,11,1, 11.9,1,1, 1.690, 10436.320, 417.581, 52822.109 25/02/19,08:05:44,00,11,1, 11.9,1,1, 1.688, 10436.312, 417.581, 52822.109 25/02/19,08:05:44,01,11,1, 11.9,1,1, 1.688, 10436.342, 417.621, 52822.175 25/02/19,08:05:44,02,11,1, 11.9,1,1, 1.688, 10436.361, 417.639, 52822.172 25/02/19,08:05:44,03,11,1, 11.9,1,1, 1.688, 10436.385, 417.617, 52822.125 25/02/19,08:05:44,04,11,1, 11.9,1,1, 1.688, 10436.409, 417.653, 52822.109 25/02/19,08:05:44,05,11,1, 11.9,1,1, 1.688, 10436.419, 417.658, 52822.084 25/02/19,08:05:44,06,11,1, 11.9,1,1, 1.688, 10436.464, 417.653, 52822.108 25/02/19,08:05:44,07,11,1, 11.9,1,1, 1.688, 10436.474, 417.674, 52822.130 25/02/19,08:05:44,08,11,1, 11.9,1,1, 1.688, 10436.504, 417.683, 52822.060 25/02/19,08:05:44,09,11,1, 11.9,1,1, 1.688, 10436.537, 417.687, 52822.125 25/02/19,08:05:44,10,11,1, 11.9,1,1, 1.688, 10436.553, 417.696, 52822.130 25/02/19,08:05:44,11,11,1, 11.9,1,1, 1.688, 10436.565, 417.720, 52822.252 25/02/19,08:05:44,12,11,1, 11.9,1,1, 1.688, 10436.597, 417.729, 52822.193 25/02/19,08:05:44,13,11,1, 11.9,1,1, 1.688, 10436.621, 417.775, 52822.199 25/02/19,08:05:44,14,11,1, 11.9,1,1, 1.688, 10436.613, 417.764, 52822.153 25/02/19,08:05:44,15,11,1, 11.9,1,1, 1.688, 10436.695, 417.782, 52822.071 25/02/19,08:05:44,16,11,1, 11.9,1,1, 1.688, 10436.710, 417.794, 52822.132 25/02/19,08:05:44,17,11,1, 11.9,1,1, 1.688, 10436.735, 417.781, 52822.123 25/02/19,08:05:44,18,11,1, 11.9,1,1, 1.688, 10436.749, 417.834, 52822.243 25/02/19,08:05:44,19,11,1, 11.9,1,1, 1.688, 10436.782, 417.833, 52822.172 25/02/19,08:05:45,00,11,1, 11.9,1,1, 1.689, 10436.779, 417.833, 52822.172 25/02/19,08:05:45,01,11,1, 11.9,1,1, 1.689, 10436.837, 417.853, 52822.174 25/02/19,08:05:45,02,11,1, 11.9,1,1, 1.689, 10436.849, 417.856, 52822.161 25/02/19,08:05:45,03,11,1, 11.9,1,1, 1.689, 10436.889, 417.867, 52822.140 25/02/19,08:05:45,04,11,1, 11.9,1,1, 1.689, 10436.924, 417.884, 52822.108 25/02/19,08:05:45,05,11,1, 11.9,1,1, 1.689, 10436.974, 417.899, 52822.172 25/02/19,08:05:45,06,11,1, 11.9,1,1, 1.689, 10436.985, 417.935, 52822.240 25/02/19,08:05:45,07,11,1, 11.9,1,1, 1.689, 10437.011, 417.939, 52822.186 25/02/19,08:05:45,08,11,1, 11.9,1,1, 1.689, 10437.063, 417.922, 52822.199 25/02/19,08:05:45,09,11,1, 11.9,1,1, 1.689, 10437.050, 417.944, 52822.155 25/02/19,08:05:45,10,11,1, 11.9,1,1, 1.689, 10437.095, 417.959, 52822.124 25/02/19,08:05:45,11,11,1, 11.9,1,1, 1.689, 10437.144, 417.958, 52822.104 25/02/19,08:05:45,12,11,1, 11.9,1,1, 1.689, 10437.171, 417.959, 52822.065 25/02/19,08:05:45,13,11,1, 11.9,1,1, 1.689, 10437.199, 417.991, 52822.152 25/02/19,08:05:45,14,11,1, 11.9,1,1, 1.689, 10437.215, 417.977, 52822.204 25/02/19,08:05:45,15,11,1, 11.9,1,1, 1.689, 10437.257, 417.996, 52822.218 25/02/19,08:05:45,16,11,1, 11.9,1,1, 1.689, 10437.275, 417.995, 52822.147 25/02/19,08:05:45,17,11,1, 11.9,1,1, 1.689, 10437.299, 418.022, 52822.214 25/02/19,08:05:45,18,11,1, 11.9,1,1, 1.689, 10437.315, 418.043, 52822.144 25/02/19,08:05:45,19,11,1, 11.9,1,1, 1.689, 10437.337, 418.038, 52822.161 25/02/19,08:05:46,00,11,1, 11.9,1,1, 1.692, 10437.330, 418.038, 52822.161 25/02/19,08:05:46,01,11,1, 11.9,1,1, 1.692, 10437.417, 418.049, 52822.123 25/02/19,08:05:46,02,11,1, 11.9,1,1, 1.692, 10437.463, 418.069, 52822.093 25/02/19,08:05:46,03,11,1, 11.9,1,1, 1.692, 10437.491, 418.055, 52822.109 25/02/19,08:05:46,04,11,1, 11.9,1,1, 1.692, 10437.535, 418.067, 52822.137 25/02/19,08:05:46,05,11,1, 11.9,1,1, 1.692, 10437.555, 418.069, 52822.161 25/02/19,08:05:46,06,11,1, 11.9,1,1, 1.692, 10437.573, 418.080, 52822.143 25/02/19,08:05:46,07,11,1, 11.9,1,1, 1.692, 10437.618, 418.091, 52822.107 25/02/19,08:05:46,08,11,1, 11.9,1,1, 1.692, 10437.629, 418.098, 52822.026 25/02/19,08:05:46,09,11,1, 11.9,1,1, 1.692, 10437.693, 418.105, 52822.019 25/02/19,08:05:46,10,11,1, 11.9,1,1, 1.692, 10437.705, 418.125, 52822.249 25/02/19,08:05:46,11,11,1, 11.9,1,1, 1.692, 10437.745, 418.129, 52822.198 25/02/19,08:05:46,12,11,1, 11.9,1,1, 1.692, 10437.797, 418.130, 52822.189 25/02/19,08:05:46,13,11,1, 11.9,1,1, 1.692, 10437.840, 418.153, 52822.180 25/02/19,08:05:46,14,11,1, 11.9,1,1, 1.692, 10437.879, 418.143, 52822.102 25/02/19,08:05:46,15,11,1, 11.9,1,1, 1.692, 10437.903, 418.162, 52822.177 25/02/19,08:05:46,16,11,1, 11.9,1,1, 1.692, 10437.924, 418.167, 52822.188 25/02/19,08:05:46,17,11,1, 11.9,1,1, 1.692, 10437.972, 418.143, 52822.040 25/02/19,08:05:46,18,11,1, 11.9,1,1, 1.692, 10438.035, 418.179, 52822.108 25/02/19,08:05:46,19,11,1, 11.9,1,1, 1.692, 10438.065, 418.179, 52822.007 25/02/19,08:05:47,00,11,1, 11.9,1,1, 1.685, 10438.064, 418.179, 52822.007 25/02/19,08:05:47,01,11,1, 11.9,1,1, 1.685, 10438.135, 418.196, 52822.152 25/02/19,08:05:47,02,11,1, 11.9,1,1, 1.685, 10438.183, 418.225, 52822.204 25/02/19,08:05:47,03,11,1, 11.9,1,1, 1.685, 10438.203, 418.211, 52822.198 25/02/19,08:05:47,04,11,1, 11.9,1,1, 1.685, 10438.243, 418.225, 52822.178 25/02/19,08:05:47,05,11,1, 11.9,1,1, 1.685, 10438.283, 418.229, 52822.084 25/02/19,08:05:47,06,11,1, 11.9,1,1, 1.685, 10438.315, 418.248, 52822.070 25/02/19,08:05:47,07,11,1, 11.9,1,1, 1.685, 10438.378, 418.259, 52822.073 25/02/19,08:05:47,08,11,1, 11.9,1,1, 1.685, 10438.393, 418.279, 52822.077 25/02/19,08:05:47,09,11,1, 11.9,1,1, 1.685, 10438.433, 418.282, 52822.093 25/02/19,08:05:47,10,11,1, 11.9,1,1, 1.685, 10438.469, 418.295, 52822.104 25/02/19,08:05:47,11,11,1, 11.9,1,1, 1.685, 10438.505, 418.282, 52822.153 25/02/19,08:05:47,12,11,1, 11.9,1,1, 1.685, 10438.525, 418.300, 52822.120 25/02/19,08:05:47,13,11,1, 11.9,1,1, 1.685, 10438.578, 418.297, 52822.092 25/02/19,08:05:47,14,11,1, 11.9,1,1, 1.685, 10438.639, 418.327, 52822.052 25/02/19,08:05:47,15,11,1, 11.9,1,1, 1.685, 10438.658, 418.311, 52822.080 25/02/19,08:05:47,16,11,1, 11.9,1,1, 1.685, 10438.696, 418.324, 52822.063 25/02/19,08:05:47,17,11,1, 11.9,1,1, 1.685, 10438.722, 418.333, 52822.070 25/02/19,08:05:47,18,11,1, 11.9,1,1, 1.685, 10438.759, 418.333, 52822.112 25/02/19,08:05:47,19,11,1, 11.9,1,1, 1.685, 10438.782, 418.325, 52822.179 25/02/19,08:05:48,00,11,1, 11.9,1,1, 1.686, 10438.782, 418.325, 52822.179 25/02/19,08:05:48,01,11,1, 11.9,1,1, 1.686, 10438.866, 418.343, 52822.080 25/02/19,08:05:48,02,11,1, 11.9,1,1, 1.686, 10438.930, 418.346, 52822.034 25/02/19,08:05:48,03,11,1, 11.9,1,1, 1.686, 10438.968, 418.326, 52822.032 25/02/19,08:05:48,04,11,1, 11.9,1,1, 1.686, 10439.010, 418.355, 52821.972 25/02/19,08:05:48,05,11,1, 11.9,1,1, 1.686, 10439.034, 418.362, 52822.034 25/02/19,08:05:48,06,11,1, 11.9,1,1, 1.686, 10439.064, 418.360, 52822.034 25/02/19,08:05:48,07,11,1, 11.9,1,1, 1.686, 10439.105, 418.337, 52822.008 25/02/19,08:05:48,08,11,1, 11.9,1,1, 1.686, 10439.121, 418.371, 52822.077 25/02/19,08:05:48,09,11,1, 11.9,1,1, 1.686, 10439.162, 418.371, 52822.089 25/02/19,08:05:48,10,11,1, 11.9,1,1, 1.686, 10439.212, 418.357, 52822.091 25/02/19,08:05:48,11,11,1, 11.9,1,1, 1.686, 10439.253, 418.357, 52822.018 25/02/19,08:05:48,12,11,1, 11.9,1,1, 1.686, 10439.285, 418.344, 52821.994 25/02/19,08:05:48,13,11,1, 11.9,1,1, 1.686, 10439.329, 418.375, 52822.017 25/02/19,08:05:48,14,11,1, 11.9,1,1, 1.686, 10439.382, 418.359, 52822.018 25/02/19,08:05:48,15,11,1, 11.9,1,1, 1.686, 10439.415, 418.365, 52822.082 25/02/19,08:05:48,16,11,1, 11.9,1,1, 1.686, 10439.433, 418.346, 52822.053 25/02/19,08:05:48,17,11,1, 11.9,1,1, 1.686, 10439.495, 418.384, 52822.051 25/02/19,08:05:48,18,11,1, 11.9,1,1, 1.686, 10439.522, 418.366, 52821.982 25/02/19,08:05:48,19,11,1, 11.9,1,1, 1.686, 10439.582, 418.387, 52821.984 25/02/19,08:05:49,00,11,1, 11.9,1,1, 1.686, 10439.575, 418.387, 52821.984 25/02/19,08:05:49,01,11,1, 11.9,1,1, 1.686, 10439.666, 418.366, 52821.969 25/02/19,08:05:49,02,11,1, 11.9,1,1, 1.686, 10439.693, 418.357, 52822.004 25/02/19,08:05:49,03,11,1, 11.9,1,1, 1.686, 10439.724, 418.373, 52821.983 25/02/19,08:05:49,04,11,1, 11.9,1,1, 1.686, 10439.785, 418.362, 52821.974 25/02/19,08:05:49,05,11,1, 11.9,1,1, 1.686, 10439.822, 418.393, 52822.033 25/02/19,08:05:49,06,11,1, 11.9,1,1, 1.686, 10439.837, 418.372, 52822.094 25/02/19,08:05:49,07,11,1, 11.9,1,1, 1.686, 10439.880, 418.354, 52822.009 25/02/19,08:05:49,08,11,1, 11.9,1,1, 1.686, 10439.923, 418.340, 52822.013 25/02/19,08:05:49,09,11,1, 11.9,1,1, 1.686, 10439.954, 418.349, 52821.989 25/02/19,08:05:49,10,11,1, 11.9,1,1, 1.686, 10440.024, 418.335, 52821.869 25/02/19,08:05:49,11,11,1, 11.9,1,1, 1.686, 10440.053, 418.323, 52821.878 25/02/19,08:05:49,12,11,1, 11.9,1,1, 1.686, 10440.091, 418.328, 52821.884 25/02/19,08:05:49,13,11,1, 11.9,1,1, 1.686, 10440.135, 418.353, 52821.984 25/02/19,08:05:49,14,11,1, 11.9,1,1, 1.686, 10440.163, 418.362, 52821.981 25/02/19,08:05:49,15,11,1, 11.9,1,1, 1.686, 10440.210, 418.313, 52821.966 25/02/19,08:05:49,16,11,1, 11.9,1,1, 1.686, 10440.266, 418.322, 52821.937 25/02/19,08:05:49,17,11,1, 11.9,1,1, 1.686, 10440.305, 418.340, 52821.924 25/02/19,08:05:49,18,11,1, 11.9,1,1, 1.686, 10440.349, 418.342, 52821.881 25/02/19,08:05:49,19,11,1, 11.9,1,1, 1.686, 10440.398, 418.361, 52821.902 25/02/19,08:05:50,00,11,1, 11.9,1,1, 1.688, 10440.392, 418.361, 52821.902 25/02/19,08:05:50,01,11,1, 11.9,1,1, 1.688, 10440.464, 418.353, 52821.996 25/02/19,08:05:50,02,11,1, 11.9,1,1, 1.688, 10440.504, 418.350, 52821.884 25/02/19,08:05:50,03,11,1, 11.9,1,1, 1.688, 10440.553, 418.341, 52821.910 25/02/19,08:05:50,04,11,1, 11.9,1,1, 1.688, 10440.595, 418.333, 52821.891 25/02/19,08:05:50,05,11,1, 11.9,1,1, 1.688, 10440.632, 418.331, 52821.911 25/02/19,08:05:50,06,11,1, 11.9,1,1, 1.688, 10440.691, 418.365, 52821.860 25/02/19,08:05:50,07,11,1, 11.9,1,1, 1.688, 10440.727, 418.339, 52821.850 25/02/19,08:05:50,08,11,1, 11.9,1,1, 1.688, 10440.758, 418.339, 52821.894 25/02/19,08:05:50,09,11,1, 11.9,1,1, 1.688, 10440.807, 418.338, 52821.862 25/02/19,08:05:50,10,11,1, 11.9,1,1, 1.688, 10440.862, 418.336, 52821.855 25/02/19,08:05:50,11,11,1, 11.9,1,1, 1.688, 10440.880, 418.329, 52821.887 25/02/19,08:05:50,12,11,1, 11.9,1,1, 1.688, 10440.944, 418.334, 52821.951 25/02/19,08:05:50,13,11,1, 11.9,1,1, 1.688, 10440.969, 418.341, 52821.923 25/02/19,08:05:50,14,11,1, 11.9,1,1, 1.688, 10441.022, 418.304, 52821.870 25/02/19,08:05:50,15,11,1, 11.9,1,1, 1.688, 10441.059, 418.316, 52821.856 25/02/19,08:05:50,16,11,1, 11.9,1,1, 1.688, 10441.098, 418.313, 52821.760 25/02/19,08:05:50,17,11,1, 11.9,1,1, 1.688, 10441.132, 418.297, 52821.833 25/02/19,08:05:50,18,11,1, 11.9,1,1, 1.688, 10441.196, 418.312, 52821.856 25/02/19,08:05:50,19,11,1, 11.9,1,1, 1.688, 10441.234, 418.302, 52821.889 25/02/19,08:05:51,00,11,1, 12.0,1,1, 1.689, 10441.227, 418.302, 52821.889 25/02/19,08:05:51,01,11,1, 12.0,1,1, 1.689, 10441.281, 418.282, 52821.817 25/02/19,08:05:51,02,11,1, 12.0,1,1, 1.689, 10441.347, 418.293, 52821.834 25/02/19,08:05:51,03,11,1, 12.0,1,1, 1.689, 10441.398, 418.294, 52821.806 25/02/19,08:05:51,04,11,1, 12.0,1,1, 1.689, 10441.427, 418.269, 52821.748 25/02/19,08:05:51,05,11,1, 12.0,1,1, 1.689, 10441.481, 418.287, 52821.798 25/02/19,08:05:51,06,11,1, 12.0,1,1, 1.689, 10441.513, 418.260, 52821.861 25/02/19,08:05:51,07,11,1, 12.0,1,1, 1.689, 10441.547, 418.263, 52821.813 25/02/19,08:05:51,08,11,1, 12.0,1,1, 1.689, 10441.601, 418.258, 52821.820 25/02/19,08:05:51,09,11,1, 12.0,1,1, 1.689, 10441.625, 418.264, 52821.877 25/02/19,08:05:51,10,11,1, 12.0,1,1, 1.689, 10441.669, 418.243, 52821.830 25/02/19,08:05:51,11,11,1, 12.0,1,1, 1.689, 10441.715, 418.259, 52821.856 25/02/19,08:05:51,12,11,1, 12.0,1,1, 1.689, 10441.745, 418.262, 52821.795 25/02/19,08:05:51,13,11,1, 12.0,1,1, 1.689, 10441.775, 418.230, 52821.729 25/02/19,08:05:51,14,11,1, 12.0,1,1, 1.689, 10441.832, 418.232, 52821.812 25/02/19,08:05:51,15,11,1, 12.0,1,1, 1.689, 10441.869, 418.244, 52821.776 25/02/19,08:05:51,16,11,1, 12.0,1,1, 1.689, 10441.919, 418.224, 52821.860 25/02/19,08:05:51,17,11,1, 12.0,1,1, 1.689, 10441.953, 418.236, 52821.819 25/02/19,08:05:51,18,11,1, 12.0,1,1, 1.689, 10441.947, 418.232, 52822.034 25/02/19,08:05:51,19,11,1, 12.0,1,1, 1.689, 10442.014, 418.211, 52821.809 25/02/19,08:05:52,00,11,1, 11.9,1,1, 1.691, 10442.011, 418.211, 52821.809 25/02/19,08:05:52,01,11,1, 11.9,1,1, 1.691, 10442.076, 418.192, 52821.719 25/02/19,08:05:52,02,11,1, 11.9,1,1, 1.691, 10442.108, 418.171, 52821.659 25/02/19,08:05:52,03,11,1, 11.9,1,1, 1.691, 10442.142, 418.184, 52821.652 25/02/19,08:05:52,04,11,1, 11.9,1,1, 1.691, 10442.185, 418.155, 52821.702 25/02/19,08:05:52,05,11,1, 11.9,1,1, 1.691, 10442.188, 418.149, 52821.722 25/02/19,08:05:52,06,11,1, 11.9,1,1, 1.691, 10442.246, 418.139, 52821.813 25/02/19,08:05:52,07,11,1, 11.9,1,1, 1.691, 10442.297, 418.133, 52821.841 25/02/19,08:05:52,08,11,1, 11.9,1,1, 1.691, 10442.321, 418.152, 52821.808 25/02/19,08:05:52,09,11,1, 11.9,1,1, 1.691, 10442.365, 418.109, 52821.744 25/02/19,08:05:52,10,11,1, 11.9,1,1, 1.691, 10442.403, 418.100, 52821.679 25/02/19,08:05:52,11,11,1, 11.9,1,1, 1.691, 10442.434, 418.095, 52821.709 25/02/19,08:05:52,12,11,1, 11.9,1,1, 1.691, 10442.433, 418.091, 52821.769 25/02/19,08:05:52,13,11,1, 11.9,1,1, 1.691, 10442.484, 418.088, 52821.705 25/02/19,08:05:52,14,11,1, 11.9,1,1, 1.691, 10442.514, 418.057, 52821.739 25/02/19,08:05:52,15,11,1, 11.9,1,1, 1.691, 10442.537, 418.050, 52821.697 25/02/19,08:05:52,16,11,1, 11.9,1,1, 1.691, 10442.600, 418.020, 52821.699 25/02/19,08:05:52,17,11,1, 11.9,1,1, 1.691, 10442.600, 418.009, 52821.746 25/02/19,08:05:52,18,11,1, 11.9,1,1, 1.691, 10442.643, 417.999, 52821.627 25/02/19,08:05:52,19,11,1, 11.9,1,1, 1.691, 10442.644, 418.004, 52821.695 25/02/19,08:05:53,00,11,1, 11.9,1,1, 1.689, 10442.637, 418.004, 52821.695 25/02/19,08:05:53,01,11,1, 11.9,1,1, 1.689, 10442.715, 417.986, 52821.695 25/02/19,08:05:53,02,11,1, 11.9,1,1, 1.689, 10442.764, 417.956, 52821.676 25/02/19,08:05:53,03,11,1, 11.9,1,1, 1.689, 10442.793, 417.934, 52821.754 25/02/19,08:05:53,04,11,1, 11.9,1,1, 1.689, 10442.816, 417.944, 52821.754 25/02/19,08:05:53,05,11,1, 11.9,1,1, 1.689, 10442.858, 417.916, 52821.691 25/02/19,08:05:53,06,11,1, 11.9,1,1, 1.689, 10442.889, 417.901, 52821.650 25/02/19,08:05:53,07,11,1, 11.9,1,1, 1.689, 10442.943, 417.866, 52821.594 25/02/19,08:05:53,08,11,1, 11.9,1,1, 1.689, 10442.959, 417.887, 52821.605 25/02/19,08:05:53,09,11,1, 11.9,1,1, 1.689, 10442.999, 417.850, 52821.581 25/02/19,08:05:53,10,11,1, 11.9,1,1, 1.689, 10443.018, 417.850, 52821.632 25/02/19,08:05:53,11,11,1, 11.9,1,1, 1.689, 10443.046, 417.841, 52821.689 25/02/19,08:05:53,12,11,1, 11.9,1,1, 1.689, 10443.060, 417.818, 52821.732 25/02/19,08:05:53,13,11,1, 11.9,1,1, 1.689, 10443.099, 417.812, 52821.721 25/02/19,08:05:53,14,11,1, 11.9,1,1, 1.689, 10443.128, 417.795, 52821.661 25/02/19,08:05:53,15,11,1, 11.9,1,1, 1.689, 10443.150, 417.784, 52821.638 25/02/19,08:05:53,16,11,1, 11.9,1,1, 1.689, 10443.198, 417.767, 52821.642 25/02/19,08:05:53,17,11,1, 11.9,1,1, 1.689, 10443.213, 417.728, 52821.662 25/02/19,08:05:53,18,11,1, 11.9,1,1, 1.689, 10443.224, 417.714, 52821.629 25/02/19,08:05:53,19,11,1, 11.9,1,1, 1.689, 10443.257, 417.694, 52821.660 25/02/19,08:05:54,00,11,1, 11.8,1,1, 1.694, 10443.255, 417.694, 52821.660 25/02/19,08:05:54,01,11,1, 11.8,1,1, 1.694, 10443.298, 417.640, 52821.609 25/02/19,08:05:54,02,11,1, 11.8,1,1, 1.694, 10443.361, 417.636, 52821.597 25/02/19,08:05:54,03,11,1, 11.8,1,1, 1.694, 10443.369, 417.632, 52821.650 25/02/19,08:05:54,04,11,1, 11.8,1,1, 1.694, 10443.387, 417.591, 52821.636 25/02/19,08:05:54,05,11,1, 11.8,1,1, 1.694, 10443.439, 417.568, 52821.583 25/02/19,08:05:54,06,11,1, 11.8,1,1, 1.694, 10443.459, 417.566, 52821.606 25/02/19,08:05:54,07,11,1, 11.8,1,1, 1.694, 10443.500, 417.529, 52821.529 25/02/19,08:05:54,08,11,1, 11.8,1,1, 1.694, 10443.521, 417.522, 52821.656 25/02/19,08:05:54,09,11,1, 11.8,1,1, 1.694, 10443.540, 417.501, 52821.622 25/02/19,08:05:54,10,11,1, 11.8,1,1, 1.694, 10443.548, 417.488, 52821.616 25/02/19,08:05:54,11,11,1, 11.8,1,1, 1.694, 10443.591, 417.466, 52821.571 25/02/19,08:05:54,12,11,1, 11.8,1,1, 1.694, 10443.602, 417.424, 52821.497 25/02/19,08:05:54,13,11,1, 11.8,1,1, 1.694, 10443.639, 417.400, 52821.454 25/02/19,08:05:54,14,11,1, 11.8,1,1, 1.694, 10443.653, 417.413, 52821.462 25/02/19,08:05:54,15,11,1, 11.8,1,1, 1.694, 10443.680, 417.403, 52821.565 25/02/19,08:05:54,16,11,1, 11.8,1,1, 1.694, 10443.719, 417.374, 52821.628 25/02/19,08:05:54,17,11,1, 11.8,1,1, 1.694, 10443.722, 417.361, 52821.625 25/02/19,08:05:54,18,11,1, 11.8,1,1, 1.694, 10443.787, 417.324, 52821.587 25/02/19,08:05:54,19,11,1, 11.8,1,1, 1.694, 10443.787, 417.304, 52821.585 25/02/19,08:05:55,00,11,1, 12.0,1,1, 1.689, 10443.780, 417.304, 52821.585 25/02/19,08:05:55,01,11,1, 12.0,1,1, 1.689, 10443.832, 417.258, 52821.326 25/02/19,08:05:55,02,11,1, 12.0,1,1, 1.689, 10443.839, 417.256, 52821.593 25/02/19,08:05:55,03,11,1, 12.0,1,1, 1.689, 10443.893, 417.244, 52821.563 25/02/19,08:05:55,04,11,1, 12.0,1,1, 1.689, 10443.918, 417.236, 52821.500 25/02/19,08:05:55,05,11,1, 12.0,1,1, 1.689, 10443.921, 417.203, 52821.501 25/02/19,08:05:55,06,11,1, 12.0,1,1, 1.689, 10443.918, 417.197, 52821.532 25/02/19,08:05:55,07,11,1, 12.0,1,1, 1.689, 10443.982, 417.165, 52821.524 25/02/19,08:05:55,08,11,1, 12.0,1,1, 1.689, 10443.991, 417.154, 52821.467 25/02/19,08:05:55,09,11,1, 12.0,1,1, 1.689, 10444.000, 417.132, 52821.537 25/02/19,08:05:55,10,11,1, 12.0,1,1, 1.689, 10444.034, 417.111, 52821.456 25/02/19,08:05:55,11,11,1, 12.0,1,1, 1.689, 10444.060, 417.109, 52821.476 25/02/19,08:05:55,12,11,1, 12.0,1,1, 1.689, 10444.094, 417.091, 52821.540 25/02/19,08:05:55,13,11,1, 12.0,1,1, 1.689, 10444.099, 417.054, 52821.584 25/02/19,08:05:55,14,11,1, 12.0,1,1, 1.689, 10444.136, 417.050, 52821.600 25/02/19,08:05:55,15,11,1, 12.0,1,1, 1.689, 10444.135, 417.032, 52821.551 25/02/19,08:05:55,16,11,1, 12.0,1,1, 1.689, 10444.180, 416.994, 52821.497 25/02/19,08:05:55,17,11,1, 12.0,1,1, 1.689, 10444.182, 416.988, 52821.503 25/02/19,08:05:55,18,11,1, 12.0,1,1, 1.689, 10444.195, 416.966, 52821.392 25/02/19,08:05:55,19,11,1, 12.0,1,1, 1.689, 10444.225, 416.937, 52821.498 25/02/19,08:05:56,00,11,1, 12.0,1,1, 1.691, 10444.223, 416.937, 52821.498 25/02/19,08:05:56,01,11,1, 12.0,1,1, 1.691, 10444.240, 416.880, 52821.428 25/02/19,08:05:56,02,11,1, 12.0,1,1, 1.691, 10444.267, 416.873, 52821.471 25/02/19,08:05:56,03,11,1, 12.0,1,1, 1.691, 10444.299, 416.851, 52821.491 25/02/19,08:05:56,04,11,1, 12.0,1,1, 1.691, 10444.345, 416.851, 52821.470 25/02/19,08:05:56,05,11,1, 12.0,1,1, 1.691, 10444.329, 416.823, 52821.467 25/02/19,08:05:56,06,11,1, 12.0,1,1, 1.691, 10444.346, 416.793, 52821.426 25/02/19,08:05:56,07,11,1, 12.0,1,1, 1.691, 10444.382, 416.786, 52821.474 25/02/19,08:05:56,08,11,1, 12.0,1,1, 1.691, 10444.423, 416.761, 52821.412 25/02/19,08:05:56,09,11,1, 12.0,1,1, 1.691, 10444.411, 416.731, 52821.472 25/02/19,08:05:56,10,11,1, 12.0,1,1, 1.691, 10444.441, 416.715, 52821.426 25/02/19,08:05:56,11,11,1, 12.0,1,1, 1.691, 10444.466, 416.707, 52821.401 25/02/19,08:05:56,12,11,1, 12.0,1,1, 1.691, 10444.487, 416.687, 52821.419 25/02/19,08:05:56,13,11,1, 12.0,1,1, 1.691, 10444.510, 416.651, 52821.400 25/02/19,08:05:56,14,11,1, 12.0,1,1, 1.691, 10444.513, 416.647, 52821.435 25/02/19,08:05:56,15,11,1, 12.0,1,1, 1.691, 10444.550, 416.619, 52821.430 25/02/19,08:05:56,16,11,1, 12.0,1,1, 1.691, 10444.563, 416.602, 52821.400 25/02/19,08:05:56,17,11,1, 12.0,1,1, 1.691, 10444.583, 416.584, 52821.381 25/02/19,08:05:56,18,11,1, 12.0,1,1, 1.691, 10444.608, 416.545, 52821.375 25/02/19,08:05:56,19,11,1, 12.0,1,1, 1.691, 10444.617, 416.572, 52821.443 25/02/19,08:05:57,00,11,1, 11.9,1,1, 1.690, 10444.615, 416.572, 52821.443 25/02/19,08:05:57,01,11,1, 11.9,1,1, 1.690, 10444.650, 416.522, 52821.431 25/02/19,08:05:57,02,11,1, 11.9,1,1, 1.690, 10444.659, 416.489, 52821.417 25/02/19,08:05:57,03,11,1, 11.9,1,1, 1.690, 10444.694, 416.478, 52821.382 25/02/19,08:05:57,04,11,1, 11.9,1,1, 1.690, 10444.711, 416.464, 52821.450 25/02/19,08:05:57,05,11,1, 11.9,1,1, 1.690, 10444.721, 416.464, 52821.442 25/02/19,08:05:57,06,11,1, 11.9,1,1, 1.690, 10444.745, 416.434, 52821.452 25/02/19,08:05:57,07,11,1, 11.9,1,1, 1.690, 10444.764, 416.403, 52821.385 25/02/19,08:05:57,08,11,1, 11.9,1,1, 1.690, 10444.778, 416.398, 52821.448 25/02/19,08:05:57,09,11,1, 11.9,1,1, 1.690, 10444.794, 416.330, 52821.414 25/02/19,08:05:57,10,11,1, 11.9,1,1, 1.690, 10444.815, 416.341, 52821.439 25/02/19,08:05:57,11,11,1, 11.9,1,1, 1.690, 10444.856, 416.341, 52821.384 25/02/19,08:05:57,12,11,1, 11.9,1,1, 1.690, 10444.839, 416.317, 52821.482 25/02/19,08:05:57,13,11,1, 11.9,1,1, 1.690, 10444.875, 416.304, 52821.362 25/02/19,08:05:57,14,11,1, 11.9,1,1, 1.690, 10444.891, 416.259, 52821.401 25/02/19,08:05:57,15,11,1, 11.9,1,1, 1.690, 10444.893, 416.249, 52821.350 25/02/19,08:05:57,16,11,1, 11.9,1,1, 1.690, 10444.911, 416.231, 52821.417 25/02/19,08:05:57,17,11,1, 11.9,1,1, 1.690, 10444.954, 416.198, 52821.392 25/02/19,08:05:57,18,11,1, 11.9,1,1, 1.690, 10444.977, 416.184, 52821.482 25/02/19,08:05:57,19,11,1, 11.9,1,1, 1.690, 10444.986, 416.185, 52821.467 25/02/19,08:05:58,00,10,1, 11.9,1,1, 1.690, 10444.982, 416.185, 52821.467 25/02/19,08:05:58,01,10,1, 11.9,1,1, 1.690, 10444.986, 416.143, 52821.407 25/02/19,08:05:58,02,10,1, 11.9,1,1, 1.690, 10445.015, 416.119, 52821.350 25/02/19,08:05:58,03,10,1, 11.9,1,1, 1.690, 10445.009, 416.101, 52821.397 25/02/19,08:05:58,04,10,1, 11.9,1,1, 1.690, 10445.043, 416.062, 52821.333 25/02/19,08:05:58,05,10,1, 11.9,1,1, 1.690, 10445.056, 416.032, 52821.356 25/02/19,08:05:58,06,10,1, 11.9,1,1, 1.690, 10445.023, 416.035, 52821.475 25/02/19,08:05:58,07,10,1, 11.9,1,1, 1.690, 10445.077, 416.023, 52821.540 25/02/19,08:05:58,08,10,1, 11.9,1,1, 1.690, 10445.074, 415.988, 52821.534 25/02/19,08:05:58,09,10,1, 11.9,1,1, 1.690, 10445.128, 415.958, 52821.440 25/02/19,08:05:58,10,10,1, 11.9,1,1, 1.690, 10445.123, 415.933, 52821.407 25/02/19,08:05:58,11,10,1, 11.9,1,1, 1.690, 10445.163, 415.926, 52821.346 25/02/19,08:05:58,12,10,1, 11.9,1,1, 1.690, 10445.150, 415.893, 52821.388 25/02/19,08:05:58,13,10,1, 11.9,1,1, 1.690, 10445.156, 415.886, 52821.429 25/02/19,08:05:58,14,10,1, 11.9,1,1, 1.690, 10445.187, 415.863, 52821.407 25/02/19,08:05:58,15,10,1, 11.9,1,1, 1.690, 10445.197, 415.833, 52821.460 25/02/19,08:05:58,16,10,1, 11.9,1,1, 1.690, 10445.192, 415.841, 52821.411 25/02/19,08:05:58,17,10,1, 11.9,1,1, 1.690, 10445.234, 415.806, 52821.464 25/02/19,08:05:58,18,10,1, 11.9,1,1, 1.690, 10445.248, 415.808, 52821.414 25/02/19,08:05:58,19,10,1, 11.9,1,1, 1.690, 10445.244, 415.769, 52821.428 25/02/19,08:05:59,00,11,1, 11.9,1,1, 1.689, 10445.241, 415.769, 52821.428 25/02/19,08:05:59,01,11,1, 11.9,1,1, 1.689, 10445.287, 415.738, 52821.382 25/02/19,08:05:59,02,11,1, 11.9,1,1, 1.689, 10445.296, 415.718, 52821.399 25/02/19,08:05:59,03,11,1, 11.9,1,1, 1.689, 10445.309, 415.696, 52821.384 25/02/19,08:05:59,04,11,1, 11.9,1,1, 1.689, 10445.327, 415.686, 52821.409 25/02/19,08:05:59,05,11,1, 11.9,1,1, 1.689, 10445.304, 415.669, 52821.414 25/02/19,08:05:59,06,11,1, 11.9,1,1, 1.689, 10445.318, 415.630, 52821.333 25/02/19,08:05:59,07,11,1, 11.9,1,1, 1.689, 10445.355, 415.625, 52821.343 25/02/19,08:05:59,08,11,1, 11.9,1,1, 1.689, 10445.352, 415.605, 52821.335 25/02/19,08:05:59,09,11,1, 11.9,1,1, 1.689, 10445.356, 415.565, 52821.307 25/02/19,08:05:59,10,11,1, 11.9,1,1, 1.689, 10445.380, 415.541, 52821.381 25/02/19,08:05:59,11,11,1, 11.9,1,1, 1.689, 10445.372, 415.553, 52821.432 25/02/19,08:05:59,12,11,1, 11.9,1,1, 1.689, 10445.387, 415.509, 52821.453 25/02/19,08:05:59,13,11,1, 11.9,1,1, 1.689, 10445.397, 415.488, 52821.357 25/02/19,08:05:59,14,11,1, 11.9,1,1, 1.689, 10445.402, 415.509, 52821.375 25/02/19,08:05:59,15,11,1, 11.9,1,1, 1.689, 10445.413, 415.478, 52821.403 25/02/19,08:05:59,16,11,1, 11.9,1,1, 1.689, 10445.433, 415.444, 52821.354 25/02/19,08:05:59,17,11,1, 11.9,1,1, 1.689, 10445.438, 415.404, 52821.343 25/02/19,08:05:59,18,11,1, 11.9,1,1, 1.689, 10445.449, 415.387, 52821.356 25/02/19,08:05:59,19,11,1, 11.9,1,1, 1.689, 10445.443, 415.397, 52821.364 25/02/19,08:06:00,00,11,1, 11.9,1,1, 1.690, 10445.441, 415.397, 52821.364 25/02/19,08:06:00,01,11,1, 11.9,1,1, 1.690, 10445.473, 415.352, 52821.310 25/02/19,08:06:00,02,11,1, 11.9,1,1, 1.690, 10445.457, 415.337, 52821.422 25/02/19,08:06:00,03,11,1, 11.9,1,1, 1.690, 10445.491, 415.315, 52821.408 25/02/19,08:06:00,04,11,1, 11.9,1,1, 1.690, 10445.502, 415.299, 52821.330 25/02/19,08:06:00,05,11,1, 11.9,1,1, 1.690, 10445.502, 415.287, 52821.301 25/02/19,08:06:00,06,11,1, 11.9,1,1, 1.690, 10445.503, 415.275, 52821.341 25/02/19,08:06:00,07,11,1, 11.9,1,1, 1.690, 10445.503, 415.236, 52821.290 25/02/19,08:06:00,08,11,1, 11.9,1,1, 1.690, 10445.540, 415.236, 52821.298 25/02/19,08:06:00,09,11,1, 11.9,1,1, 1.690, 10445.531, 415.206, 52821.351 25/02/19,08:06:00,10,11,1, 11.9,1,1, 1.690, 10445.576, 415.171, 52821.374 25/02/19,08:06:00,11,11,1, 11.9,1,1, 1.690, 10445.551, 415.175, 52821.351 25/02/19,08:06:00,12,11,1, 11.9,1,1, 1.690, 10445.570, 415.126, 52821.267 25/02/19,08:06:00,13,11,1, 11.9,1,1, 1.690, 10445.569, 415.147, 52821.310 25/02/19,08:06:00,14,11,1, 11.9,1,1, 1.690, 10445.572, 415.109, 52821.213 25/02/19,08:06:00,15,11,1, 11.9,1,1, 1.690, 10445.602, 415.118, 52821.306 25/02/19,08:06:00,16,11,1, 11.9,1,1, 1.690, 10445.596, 415.063, 52821.282 25/02/19,08:06:00,17,11,1, 11.9,1,1, 1.690, 10445.605, 415.069, 52821.390 25/02/19,08:06:00,18,11,1, 11.9,1,1, 1.690, 10445.639, 415.077, 52821.345 25/02/19,08:06:00,19,11,1, 11.9,1,1, 1.690, 10445.647, 415.056, 52821.370 25/02/19,08:06:01,00,11,1, 11.9,1,1, 1.689, 10445.641, 415.056, 52821.370 25/02/19,08:06:01,01,11,1, 11.9,1,1, 1.689, 10445.663, 414.999, 52821.234 25/02/19,08:06:01,02,11,1, 11.9,1,1, 1.689, 10445.668, 414.980, 52821.224 25/02/19,08:06:01,03,11,1, 11.9,1,1, 1.689, 10445.670, 414.944, 52821.306 25/02/19,08:06:01,04,11,1, 11.9,1,1, 1.689, 10445.694, 414.961, 52821.312 25/02/19,08:06:01,05,11,1, 11.9,1,1, 1.689, 10445.693, 414.932, 52821.290 25/02/19,08:06:01,06,11,1, 11.9,1,1, 1.689, 10445.705, 414.912, 52821.189 25/02/19,08:06:01,07,11,1, 11.9,1,1, 1.689, 10445.700, 414.886, 52821.263 25/02/19,08:06:01,08,11,1, 11.9,1,1, 1.689, 10445.747, 414.880, 52821.327 25/02/19,08:06:01,09,11,1, 11.9,1,1, 1.689, 10445.721, 414.879, 52821.277 25/02/19,08:06:01,10,11,1, 11.9,1,1, 1.689, 10445.774, 414.857, 52821.323 25/02/19,08:06:01,11,11,1, 11.9,1,1, 1.689, 10445.779, 414.831, 52821.262 25/02/19,08:06:01,12,11,1, 11.9,1,1, 1.689, 10445.752, 414.804, 52821.226 25/02/19,08:06:01,13,11,1, 11.9,1,1, 1.689, 10445.755, 414.819, 52821.255 25/02/19,08:06:01,14,11,1, 11.9,1,1, 1.689, 10445.789, 414.784, 52821.319 25/02/19,08:06:01,15,11,1, 11.9,1,1, 1.689, 10445.796, 414.775, 52821.330 25/02/19,08:06:01,16,11,1, 11.9,1,1, 1.689, 10445.789, 414.777, 52821.302 25/02/19,08:06:01,17,11,1, 11.9,1,1, 1.689, 10445.830, 414.766, 52821.324 25/02/19,08:06:01,18,11,1, 11.9,1,1, 1.689, 10445.817, 414.752, 52821.251 25/02/19,08:06:01,19,11,1, 11.9,1,1, 1.689, 10445.857, 414.717, 52821.221 25/02/19,08:06:02,00,10,1, 12.0,1,1, 1.688, 10445.850, 414.717, 52821.221 25/02/19,08:06:02,01,10,1, 12.0,1,1, 1.688, 10445.865, 414.729, 52821.276 25/02/19,08:06:02,02,10,1, 12.0,1,1, 1.688, 10445.910, 414.715, 52821.267 25/02/19,08:06:02,03,10,1, 12.0,1,1, 1.688, 10445.860, 414.697, 52821.319 25/02/19,08:06:02,04,10,1, 12.0,1,1, 1.688, 10445.860, 414.701, 52821.384 25/02/19,08:06:02,05,10,1, 12.0,1,1, 1.688, 10445.923, 414.670, 52821.402 25/02/19,08:06:02,06,10,1, 12.0,1,1, 1.688, 10445.931, 414.682, 52821.338 25/02/19,08:06:02,07,10,1, 12.0,1,1, 1.688, 10445.919, 414.642, 52821.295 25/02/19,08:06:02,08,10,1, 12.0,1,1, 1.688, 10445.953, 414.619, 52821.293 25/02/19,08:06:02,09,10,1, 12.0,1,1, 1.688, 10445.965, 414.609, 52821.217 25/02/19,08:06:02,10,10,1, 12.0,1,1, 1.688, 10445.973, 414.607, 52821.289 25/02/19,08:06:02,11,10,1, 12.0,1,1, 1.688, 10446.010, 414.595, 52821.275 25/02/19,08:06:02,12,10,1, 12.0,1,1, 1.688, 10446.027, 414.576, 52821.240 25/02/19,08:06:02,13,10,1, 12.0,1,1, 1.688, 10446.025, 414.549, 52821.256 25/02/19,08:06:02,14,10,1, 12.0,1,1, 1.688, 10446.053, 414.563, 52821.313 25/02/19,08:06:02,15,10,1, 12.0,1,1, 1.688, 10446.052, 414.514, 52821.318 25/02/19,08:06:02,16,10,1, 12.0,1,1, 1.688, 10446.083, 414.511, 52821.293 25/02/19,08:06:02,17,10,1, 12.0,1,1, 1.688, 10446.093, 414.508, 52821.324 25/02/19,08:06:02,18,10,1, 12.0,1,1, 1.688, 10446.102, 414.498, 52821.249 25/02/19,08:06:02,19,10,1, 12.0,1,1, 1.688, 10446.121, 414.479, 52821.304 25/02/19,08:06:03,00,11,1, 11.9,1,1, 1.691, 10446.117, 414.479, 52821.304 25/02/19,08:06:03,01,11,1, 11.9,1,1, 1.691, 10446.156, 414.471, 52821.350 25/02/19,08:06:03,02,11,1, 11.9,1,1, 1.691, 10446.166, 414.461, 52821.329 25/02/19,08:06:03,03,11,1, 11.9,1,1, 1.691, 10446.177, 414.427, 52821.264 25/02/19,08:06:03,04,11,1, 11.9,1,1, 1.691, 10446.219, 414.376, 52821.302 25/02/19,08:06:03,05,11,1, 11.9,1,1, 1.691, 10446.217, 414.383, 52821.182 25/02/19,08:06:03,06,11,1, 11.9,1,1, 1.691, 10446.231, 414.385, 52821.282 25/02/19,08:06:03,07,11,1, 11.9,1,1, 1.691, 10446.251, 414.383, 52821.253 25/02/19,08:06:03,08,11,1, 11.9,1,1, 1.691, 10446.277, 414.362, 52821.277 25/02/19,08:06:03,09,11,1, 11.9,1,1, 1.691, 10446.260, 414.330, 52821.314 25/02/19,08:06:03,10,11,1, 11.9,1,1, 1.691, 10446.284, 414.321, 52821.268 25/02/19,08:06:03,11,11,1, 11.9,1,1, 1.691, 10446.296, 414.310, 52821.336 25/02/19,08:06:03,12,11,1, 11.9,1,1, 1.691, 10446.326, 414.275, 52821.328 25/02/19,08:06:03,13,11,1, 11.9,1,1, 1.691, 10446.320, 414.291, 52821.289 25/02/19,08:06:03,14,11,1, 11.9,1,1, 1.691, 10446.356, 414.275, 52821.327 25/02/19,08:06:03,15,11,1, 11.9,1,1, 1.691, 10446.385, 414.248, 52821.181 25/02/19,08:06:03,16,11,1, 11.9,1,1, 1.691, 10446.423, 414.238, 52821.207 25/02/19,08:06:03,17,11,1, 11.9,1,1, 1.691, 10446.406, 414.231, 52821.185 25/02/19,08:06:03,18,11,1, 11.9,1,1, 1.691, 10446.458, 414.211, 52821.240 25/02/19,08:06:03,19,11,1, 11.9,1,1, 1.691, 10446.467, 414.213, 52821.267 25/02/19,08:06:04,00,10,1, 11.9,1,1, 1.687, 10446.467, 414.213, 52821.267 25/02/19,08:06:04,01,10,1, 11.9,1,1, 1.687, 10446.502, 414.199, 52821.342 25/02/19,08:06:04,02,10,1, 11.9,1,1, 1.687, 10446.529, 414.163, 52821.298 25/02/19,08:06:04,03,10,1, 11.9,1,1, 1.687, 10446.547, 414.158, 52821.291 25/02/19,08:06:04,04,10,1, 11.9,1,1, 1.687, 10446.554, 414.120, 52821.208 25/02/19,08:06:04,05,10,1, 11.9,1,1, 1.687, 10446.602, 414.156, 52821.298 25/02/19,08:06:04,06,10,1, 11.9,1,1, 1.687, 10446.624, 414.101, 52821.314 25/02/19,08:06:04,07,10,1, 11.9,1,1, 1.687, 10446.634, 414.089, 52821.274 25/02/19,08:06:04,08,10,1, 11.9,1,1, 1.687, 10446.663, 414.078, 52821.344 25/02/19,08:06:04,09,10,1, 11.9,1,1, 1.687, 10446.672, 414.075, 52821.220 25/02/19,08:06:04,10,10,1, 11.9,1,1, 1.687, 10446.689, 414.054, 52821.211 25/02/19,08:06:04,11,10,1, 11.9,1,1, 1.687, 10446.741, 414.049, 52821.168 25/02/19,08:06:04,12,10,1, 11.9,1,1, 1.687, 10446.764, 414.021, 52821.207 25/02/19,08:06:04,13,10,1, 11.9,1,1, 1.687, 10446.779, 414.045, 52821.284 25/02/19,08:06:04,14,10,1, 11.9,1,1, 1.687, 10446.812, 414.041, 52821.304 25/02/19,08:06:04,15,10,1, 11.9,1,1, 1.687, 10446.821, 414.029, 52821.290 25/02/19,08:06:04,16,10,1, 11.9,1,1, 1.687, 10446.849, 414.019, 52821.250 25/02/19,08:06:04,17,10,1, 11.9,1,1, 1.687, 10446.860, 414.003, 52821.251 25/02/19,08:06:04,18,10,1, 11.9,1,1, 1.687, 10446.889, 414.005, 52821.287 25/02/19,08:06:04,19,10,1, 11.9,1,1, 1.687, 10446.939, 413.999, 52821.276 25/02/19,08:06:05,00,10,1, 11.9,1,1, 1.687, 10446.935, 413.999, 52821.276 25/02/19,08:06:05,01,10,1, 11.9,1,1, 1.687, 10446.978, 413.955, 52821.225 25/02/19,08:06:05,02,10,1, 11.9,1,1, 1.687, 10446.985, 413.972, 52821.249 25/02/19,08:06:05,03,10,1, 11.9,1,1, 1.687, 10447.017, 413.973, 52821.248 25/02/19,08:06:05,04,10,1, 11.9,1,1, 1.687, 10447.068, 413.947, 52821.188 25/02/19,08:06:05,05,10,1, 11.9,1,1, 1.687, 10447.087, 413.926, 52821.291 25/02/19,08:06:05,06,10,1, 11.9,1,1, 1.687, 10447.081, 413.945, 52821.301 25/02/19,08:06:05,07,10,1, 11.9,1,1, 1.687, 10447.129, 413.910, 52821.268 25/02/19,08:06:05,08,10,1, 11.9,1,1, 1.687, 10447.136, 413.911, 52821.225 25/02/19,08:06:05,09,10,1, 11.9,1,1, 1.687, 10447.151, 413.910, 52821.189 25/02/19,08:06:05,10,10,1, 11.9,1,1, 1.687, 10447.186, 413.904, 52821.189 25/02/19,08:06:05,11,10,1, 11.9,1,1, 1.687, 10447.209, 413.906, 52821.308 25/02/19,08:06:05,12,10,1, 11.9,1,1, 1.687, 10447.247, 413.897, 52821.240 25/02/19,08:06:05,13,10,1, 11.9,1,1, 1.687, 10447.236, 413.906, 52821.327 25/02/19,08:06:05,14,10,1, 11.9,1,1, 1.687, 10447.275, 413.908, 52821.341 25/02/19,08:06:05,15,10,1, 11.9,1,1, 1.687, 10447.316, 413.867, 52821.223 25/02/19,08:06:05,16,10,1, 11.9,1,1, 1.687, 10447.328, 413.879, 52821.247 25/02/19,08:06:05,17,10,1, 11.9,1,1, 1.687, 10447.368, 413.856, 52821.176 25/02/19,08:06:05,18,10,1, 11.9,1,1, 1.687, 10447.385, 413.869, 52821.180 25/02/19,08:06:05,19,10,1, 11.9,1,1, 1.687, 10447.427, 413.860, 52821.268 25/02/19,08:06:06,00,11,1, 11.9,1,1, 1.690, 10447.427, 413.860, 52821.268 25/02/19,08:06:06,01,11,1, 11.9,1,1, 1.690, 10447.491, 413.861, 52821.290 25/02/19,08:06:06,02,11,1, 11.9,1,1, 1.690, 10447.527, 413.823, 52821.311 25/02/19,08:06:06,03,11,1, 11.9,1,1, 1.690, 10447.552, 413.849, 52821.232 25/02/19,08:06:06,04,11,1, 11.9,1,1, 1.690, 10447.586, 413.828, 52821.280 25/02/19,08:06:06,05,11,1, 11.9,1,1, 1.690, 10447.618, 413.808, 52821.222 25/02/19,08:06:06,06,11,1, 11.9,1,1, 1.690, 10447.647, 413.821, 52821.268 25/02/19,08:06:06,07,11,1, 11.9,1,1, 1.690, 10447.680, 413.804, 52821.222 25/02/19,08:06:06,08,11,1, 11.9,1,1, 1.690, 10447.700, 413.793, 52821.223 25/02/19,08:06:06,09,11,1, 11.9,1,1, 1.690, 10447.769, 413.782, 52821.258 25/02/19,08:06:06,10,11,1, 11.9,1,1, 1.690, 10447.775, 413.769, 52821.254 25/02/19,08:06:06,11,11,1, 11.9,1,1, 1.690, 10447.790, 413.779, 52821.325 25/02/19,08:06:06,12,11,1, 11.9,1,1, 1.690, 10447.837, 413.778, 52821.264 25/02/19,08:06:06,13,11,1, 11.9,1,1, 1.690, 10447.860, 413.757, 52821.251 25/02/19,08:06:06,14,11,1, 11.9,1,1, 1.690, 10447.903, 413.745, 52821.238 25/02/19,08:06:06,15,11,1, 11.9,1,1, 1.690, 10447.926, 413.744, 52821.225 25/02/19,08:06:06,16,11,1, 11.9,1,1, 1.690, 10447.991, 413.735, 52821.231 25/02/19,08:06:06,17,11,1, 11.9,1,1, 1.690, 10448.012, 413.756, 52821.248 25/02/19,08:06:06,18,11,1, 11.9,1,1, 1.690, 10448.050, 413.739, 52821.338 25/02/19,08:06:06,19,11,1, 11.9,1,1, 1.690, 10448.048, 413.715, 52821.373 25/02/19,08:06:07,00,10,1, 12.0,1,1, 1.693, 10448.045, 413.715, 52821.373 25/02/19,08:06:07,01,10,1, 12.0,1,1, 1.693, 10448.139, 413.713, 52821.247 25/02/19,08:06:07,02,10,1, 12.0,1,1, 1.693, 10448.147, 413.706, 52821.217 25/02/19,08:06:07,03,10,1, 12.0,1,1, 1.693, 10448.182, 413.711, 52821.225 25/02/19,08:06:07,04,10,1, 12.0,1,1, 1.693, 10448.229, 413.702, 52821.315 25/02/19,08:06:07,05,10,1, 12.0,1,1, 1.693, 10448.253, 413.672, 52821.321 25/02/19,08:06:07,06,10,1, 12.0,1,1, 1.693, 10448.288, 413.658, 52821.253 25/02/19,08:06:07,07,10,1, 12.0,1,1, 1.693, 10448.350, 413.658, 52821.309 25/02/19,08:06:07,08,10,1, 12.0,1,1, 1.693, 10448.366, 413.669, 52821.374 25/02/19,08:06:07,09,10,1, 12.0,1,1, 1.693, 10448.402, 413.672, 52821.344 25/02/19,08:06:07,10,10,1, 12.0,1,1, 1.693, 10448.424, 413.645, 52821.269 25/02/19,08:06:07,11,10,1, 12.0,1,1, 1.693, 10448.473, 413.658, 52821.252 25/02/19,08:06:07,12,10,1, 12.0,1,1, 1.693, 10448.514, 413.634, 52821.184 25/02/19,08:06:07,13,10,1, 12.0,1,1, 1.693, 10448.533, 413.633, 52821.205 25/02/19,08:06:07,14,10,1, 12.0,1,1, 1.693, 10448.598, 413.620, 52821.212 25/02/19,08:06:07,15,10,1, 12.0,1,1, 1.693, 10448.631, 413.620, 52821.259 25/02/19,08:06:07,16,10,1, 12.0,1,1, 1.693, 10448.666, 413.603, 52821.260 25/02/19,08:06:07,17,10,1, 12.0,1,1, 1.693, 10448.690, 413.615, 52821.338 25/02/19,08:06:07,18,10,1, 12.0,1,1, 1.693, 10448.746, 413.610, 52821.254 25/02/19,08:06:07,19,10,1, 12.0,1,1, 1.693, 10448.759, 413.593, 52821.353 25/02/19,08:06:08,00,11,1, 11.9,1,1, 1.691, 10448.754, 413.593, 52821.353 25/02/19,08:06:08,01,11,1, 11.9,1,1, 1.691, 10448.845, 413.604, 52821.320 25/02/19,08:06:08,02,11,1, 11.9,1,1, 1.691, 10448.890, 413.612, 52821.271 25/02/19,08:06:08,03,11,1, 11.9,1,1, 1.691, 10448.927, 413.576, 52821.353 25/02/19,08:06:08,04,11,1, 11.9,1,1, 1.691, 10448.948, 413.586, 52821.352 25/02/19,08:06:08,05,11,1, 11.9,1,1, 1.691, 10449.000, 413.551, 52821.340 25/02/19,08:06:08,06,11,1, 11.9,1,1, 1.691, 10449.020, 413.583, 52821.298 25/02/19,08:06:08,07,11,1, 11.9,1,1, 1.691, 10449.055, 413.530, 52821.258 25/02/19,08:06:08,08,11,1, 11.9,1,1, 1.691, 10449.115, 413.547, 52821.278 25/02/19,08:06:08,09,11,1, 11.9,1,1, 1.691, 10449.136, 413.512, 52821.232 25/02/19,08:06:08,10,11,1, 11.9,1,1, 1.691, 10449.189, 413.522, 52821.270 25/02/19,08:06:08,11,11,1, 11.9,1,1, 1.691, 10449.205, 413.543, 52821.315 25/02/19,08:06:08,12,11,1, 11.9,1,1, 1.691, 10449.246, 413.541, 52821.322 25/02/19,08:06:08,13,11,1, 11.9,1,1, 1.691, 10449.277, 413.528, 52821.344 25/02/19,08:06:08,14,11,1, 11.9,1,1, 1.691, 10449.337, 413.540, 52821.309 25/02/19,08:06:08,15,11,1, 11.9,1,1, 1.691, 10449.375, 413.503, 52821.354 25/02/19,08:06:08,16,11,1, 11.9,1,1, 1.691, 10449.393, 413.502, 52821.295 25/02/19,08:06:08,17,11,1, 11.9,1,1, 1.691, 10449.436, 413.511, 52821.359 25/02/19,08:06:08,18,11,1, 11.9,1,1, 1.691, 10449.464, 413.500, 52821.280 25/02/19,08:06:08,19,11,1, 11.9,1,1, 1.691, 10449.509, 413.486, 52821.245 25/02/19,08:06:09,00,10,1, 11.9,1,1, 1.689, 10449.505, 413.486, 52821.245 25/02/19,08:06:09,01,10,1, 11.9,1,1, 1.689, 10449.572, 413.476, 52821.329 25/02/19,08:06:09,02,10,1, 11.9,1,1, 1.689, 10449.602, 413.459, 52821.389 25/02/19,08:06:09,03,10,1, 11.9,1,1, 1.689, 10449.630, 413.459, 52821.311 25/02/19,08:06:09,04,10,1, 11.9,1,1, 1.689, 10449.680, 413.461, 52821.275 25/02/19,08:06:09,05,10,1, 11.9,1,1, 1.689, 10449.725, 413.430, 52821.244 25/02/19,08:06:09,06,10,1, 11.9,1,1, 1.689, 10449.760, 413.458, 52821.262 25/02/19,08:06:09,07,10,1, 11.9,1,1, 1.689, 10449.796, 413.434, 52821.278 25/02/19,08:06:09,08,10,1, 11.9,1,1, 1.689, 10449.816, 413.428, 52821.319 25/02/19,08:06:09,09,10,1, 11.9,1,1, 1.689, 10449.844, 413.404, 52821.289 25/02/19,08:06:09,10,10,1, 11.9,1,1, 1.689, 10449.907, 413.386, 52821.318 25/02/19,08:06:09,11,10,1, 11.9,1,1, 1.689, 10449.939, 413.387, 52821.291 25/02/19,08:06:09,12,10,1, 11.9,1,1, 1.689, 10449.954, 413.399, 52821.283 25/02/19,08:06:09,13,10,1, 11.9,1,1, 1.689, 10450.009, 413.390, 52821.351 25/02/19,08:06:09,14,10,1, 11.9,1,1, 1.689, 10450.030, 413.366, 52821.332 25/02/19,08:06:09,15,10,1, 11.9,1,1, 1.689, 10450.056, 413.378, 52821.324 25/02/19,08:06:09,16,10,1, 11.9,1,1, 1.689, 10450.106, 413.338, 52821.289 25/02/19,08:06:09,17,10,1, 11.9,1,1, 1.689, 10450.120, 413.350, 52821.317 25/02/19,08:06:09,18,10,1, 11.9,1,1, 1.689, 10450.171, 413.329, 52821.283 25/02/19,08:06:09,19,10,1, 11.9,1,1, 1.689, 10450.215, 413.349, 52821.345 25/02/19,08:06:10,00,10,1, 11.9,1,1, 1.693, 10450.214, 413.349, 52821.345 25/02/19,08:06:10,01,10,1, 11.9,1,1, 1.693, 10450.302, 413.337, 52821.332 25/02/19,08:06:10,02,10,1, 11.9,1,1, 1.693, 10450.325, 413.300, 52821.287 25/02/19,08:06:10,03,10,1, 11.9,1,1, 1.693, 10450.350, 413.316, 52821.338 25/02/19,08:06:10,04,10,1, 11.9,1,1, 1.693, 10450.397, 413.304, 52821.328 25/02/19,08:06:10,05,10,1, 11.9,1,1, 1.693, 10450.436, 413.289, 52821.281 25/02/19,08:06:10,06,10,1, 11.9,1,1, 1.693, 10450.472, 413.321, 52821.327 25/02/19,08:06:10,07,10,1, 11.9,1,1, 1.693, 10450.502, 413.291, 52821.233 25/02/19,08:06:10,08,10,1, 11.9,1,1, 1.693, 10450.566, 413.282, 52821.287 25/02/19,08:06:10,09,10,1, 11.9,1,1, 1.693, 10450.568, 413.299, 52821.367 25/02/19,08:06:10,10,10,1, 11.9,1,1, 1.693, 10450.632, 413.298, 52821.402 25/02/19,08:06:10,11,10,1, 11.9,1,1, 1.693, 10450.673, 413.301, 52821.335 25/02/19,08:06:10,12,10,1, 11.9,1,1, 1.693, 10450.712, 413.282, 52821.342 25/02/19,08:06:10,13,10,1, 11.9,1,1, 1.693, 10450.736, 413.286, 52821.404 25/02/19,08:06:10,14,10,1, 11.9,1,1, 1.693, 10450.779, 413.293, 52821.406 25/02/19,08:06:10,15,10,1, 11.9,1,1, 1.693, 10450.817, 413.276, 52821.318 25/02/19,08:06:10,16,10,1, 11.9,1,1, 1.693, 10450.860, 413.294, 52821.337 25/02/19,08:06:10,17,10,1, 11.9,1,1, 1.693, 10450.898, 413.304, 52821.312 25/02/19,08:06:10,18,10,1, 11.9,1,1, 1.693, 10450.934, 413.287, 52821.294 25/02/19,08:06:10,19,10,1, 11.9,1,1, 1.693, 10450.956, 413.299, 52821.371 25/02/19,08:06:11,00,11,1, 11.9,1,1, 1.690, 10450.948, 413.299, 52821.371 25/02/19,08:06:11,01,11,1, 11.9,1,1, 1.690, 10451.023, 413.293, 52821.456 25/02/19,08:06:11,02,11,1, 11.9,1,1, 1.690, 10451.058, 413.306, 52821.352 25/02/19,08:06:11,03,11,1, 11.9,1,1, 1.690, 10451.094, 413.273, 52821.389 25/02/19,08:06:11,04,11,1, 11.9,1,1, 1.690, 10451.116, 413.275, 52821.426 25/02/19,08:06:11,05,11,1, 11.9,1,1, 1.690, 10451.188, 413.258, 52821.402 25/02/19,08:06:11,06,11,1, 11.9,1,1, 1.690, 10451.221, 413.287, 52821.375 25/02/19,08:06:11,07,11,1, 11.9,1,1, 1.690, 10451.273, 413.286, 52821.473 25/02/19,08:06:11,08,11,1, 11.9,1,1, 1.690, 10451.283, 413.267, 52821.406 25/02/19,08:06:11,09,11,1, 11.9,1,1, 1.690, 10451.350, 413.270, 52821.337 25/02/19,08:06:11,10,11,1, 11.9,1,1, 1.690, 10451.373, 413.269, 52821.383 25/02/19,08:06:11,11,11,1, 11.9,1,1, 1.690, 10451.414, 413.280, 52821.444 25/02/19,08:06:11,12,11,1, 11.9,1,1, 1.690, 10451.436, 413.276, 52821.484 25/02/19,08:06:11,13,11,1, 11.9,1,1, 1.690, 10451.487, 413.279, 52821.384 25/02/19,08:06:11,14,11,1, 11.9,1,1, 1.690, 10451.518, 413.261, 52821.311 25/02/19,08:06:11,15,11,1, 11.9,1,1, 1.690, 10451.557, 413.264, 52821.489 25/02/19,08:06:11,16,11,1, 11.9,1,1, 1.690, 10451.585, 413.262, 52821.454 25/02/19,08:06:11,17,11,1, 11.9,1,1, 1.690, 10451.625, 413.263, 52821.406 25/02/19,08:06:11,18,11,1, 11.9,1,1, 1.690, 10451.658, 413.244, 52821.424 25/02/19,08:06:11,19,11,1, 11.9,1,1, 1.690, 10451.692, 413.254, 52821.388 25/02/19,08:06:12,00,09,1, 11.9,1,1, 1.690, 10451.691, 413.254, 52821.388 25/02/19,08:06:12,01,09,1, 11.9,1,1, 1.690, 10451.760, 413.260, 52821.489 25/02/19,08:06:12,02,09,1, 11.9,1,1, 1.690, 10451.816, 413.281, 52821.446 25/02/19,08:06:12,03,09,1, 11.9,1,1, 1.690, 10451.826, 413.258, 52821.414 25/02/19,08:06:12,04,09,1, 11.9,1,1, 1.690, 10451.855, 413.269, 52821.396 25/02/19,08:06:12,05,09,1, 11.9,1,1, 1.690, 10451.891, 413.253, 52821.454 25/02/19,08:06:12,06,09,1, 11.9,1,1, 1.690, 10451.897, 413.250, 52821.412 25/02/19,08:06:12,07,09,1, 11.9,1,1, 1.690, 10451.956, 413.264, 52821.406 25/02/19,08:06:12,08,09,1, 11.9,1,1, 1.690, 10451.984, 413.259, 52821.395 25/02/19,08:06:12,09,09,1, 11.9,1,1, 1.690, 10452.025, 413.258, 52821.367 25/02/19,08:06:12,10,09,1, 11.9,1,1, 1.690, 10452.057, 413.242, 52821.367 25/02/19,08:06:12,11,09,1, 11.9,1,1, 1.690, 10452.114, 413.272, 52821.477 25/02/19,08:06:12,12,09,1, 11.9,1,1, 1.690, 10452.150, 413.262, 52821.497 25/02/19,08:06:12,13,09,1, 11.9,1,1, 1.690, 10452.176, 413.272, 52821.531 25/02/19,08:06:12,14,09,1, 11.9,1,1, 1.690, 10452.184, 413.262, 52821.644 25/02/19,08:06:12,15,09,1, 11.9,1,1, 1.690, 10452.265, 413.251, 52821.556 25/02/19,08:06:12,16,09,1, 11.9,1,1, 1.690, 10452.272, 413.265, 52821.414 25/02/19,08:06:12,17,09,1, 11.9,1,1, 1.690, 10452.319, 413.249, 52821.393 25/02/19,08:06:12,18,09,1, 11.9,1,1, 1.690, 10452.356, 413.251, 52821.386 25/02/19,08:06:12,19,09,1, 11.9,1,1, 1.690, 10452.389, 413.250, 52821.475 25/02/19,08:06:13,00,10,1, 12.0,1,1, 1.689, 10452.384, 413.250, 52821.475 25/02/19,08:06:13,01,10,1, 12.0,1,1, 1.689, 10452.482, 413.247, 52821.490 25/02/19,08:06:13,02,10,1, 12.0,1,1, 1.689, 10452.512, 413.253, 52821.552 25/02/19,08:06:13,03,10,1, 12.0,1,1, 1.689, 10452.545, 413.257, 52821.554 25/02/19,08:06:13,04,10,1, 12.0,1,1, 1.689, 10452.585, 413.247, 52821.516 25/02/19,08:06:13,05,10,1, 12.0,1,1, 1.689, 10452.587, 413.264, 52821.502 25/02/19,08:06:13,06,10,1, 12.0,1,1, 1.689, 10452.629, 413.265, 52821.510 25/02/19,08:06:13,07,10,1, 12.0,1,1, 1.689, 10452.706, 413.263, 52821.491 25/02/19,08:06:13,08,10,1, 12.0,1,1, 1.689, 10452.732, 413.252, 52821.521 25/02/19,08:06:13,09,10,1, 12.0,1,1, 1.689, 10452.772, 413.277, 52821.535 25/02/19,08:06:13,10,10,1, 12.0,1,1, 1.689, 10452.811, 413.251, 52821.536 25/02/19,08:06:13,11,10,1, 12.0,1,1, 1.689, 10452.840, 413.262, 52821.514 25/02/19,08:06:13,12,10,1, 12.0,1,1, 1.689, 10452.868, 413.277, 52821.535 25/02/19,08:06:13,13,10,1, 12.0,1,1, 1.689, 10452.937, 413.261, 52821.461 25/02/19,08:06:13,14,10,1, 12.0,1,1, 1.689, 10452.952, 413.258, 52821.505 25/02/19,08:06:13,15,10,1, 12.0,1,1, 1.689, 10452.980, 413.217, 52821.471 25/02/19,08:06:13,16,10,1, 12.0,1,1, 1.689, 10453.043, 413.237, 52821.474 25/02/19,08:06:13,17,10,1, 12.0,1,1, 1.689, 10453.065, 413.250, 52821.564 25/02/19,08:06:13,18,10,1, 12.0,1,1, 1.689, 10453.099, 413.251, 52821.472 25/02/19,08:06:13,19,10,1, 12.0,1,1, 1.689, 10453.131, 413.244, 52821.542 25/02/19,08:06:14,00,10,1, 11.9,1,1, 1.692, 10453.126, 413.244, 52821.542 25/02/19,08:06:14,01,10,1, 11.9,1,1, 1.692, 10453.223, 413.258, 52821.516 25/02/19,08:06:14,02,10,1, 11.9,1,1, 1.692, 10453.246, 413.259, 52821.448 25/02/19,08:06:14,03,10,1, 11.9,1,1, 1.692, 10453.286, 413.242, 52821.498 25/02/19,08:06:14,04,10,1, 11.9,1,1, 1.692, 10453.321, 413.238, 52821.512 25/02/19,08:06:14,05,10,1, 11.9,1,1, 1.692, 10453.359, 413.244, 52821.498 25/02/19,08:06:14,06,10,1, 11.9,1,1, 1.692, 10453.391, 413.247, 52821.548 25/02/19,08:06:14,07,10,1, 11.9,1,1, 1.692, 10453.411, 413.242, 52821.582 25/02/19,08:06:14,08,10,1, 11.9,1,1, 1.692, 10453.460, 413.239, 52821.595 25/02/19,08:06:14,09,10,1, 11.9,1,1, 1.692, 10453.530, 413.238, 52821.527 25/02/19,08:06:14,10,10,1, 11.9,1,1, 1.692, 10453.501, 413.215, 52821.494 25/02/19,08:06:14,11,10,1, 11.9,1,1, 1.692, 10453.551, 413.225, 52821.522 25/02/19,08:06:14,12,10,1, 11.9,1,1, 1.692, 10453.580, 413.257, 52821.589 25/02/19,08:06:14,13,10,1, 11.9,1,1, 1.692, 10453.609, 413.240, 52821.548 25/02/19,08:06:14,14,10,1, 11.9,1,1, 1.692, 10453.623, 413.239, 52821.459 25/02/19,08:06:14,15,10,1, 11.9,1,1, 1.692, 10453.658, 413.223, 52821.448 25/02/19,08:06:14,16,10,1, 11.9,1,1, 1.692, 10453.724, 413.231, 52821.611 25/02/19,08:06:14,17,10,1, 11.9,1,1, 1.692, 10453.740, 413.252, 52821.618 25/02/19,08:06:14,18,10,1, 11.9,1,1, 1.692, 10453.773, 413.234, 52821.556 25/02/19,08:06:14,19,10,1, 11.9,1,1, 1.692, 10453.801, 413.256, 52821.534 25/02/19,08:06:15,00,10,1, 12.0,1,1, 1.691, 10453.794, 413.256, 52821.534 25/02/19,08:06:15,01,10,1, 12.0,1,1, 1.691, 10453.866, 413.246, 52821.485 25/02/19,08:06:15,02,10,1, 12.0,1,1, 1.691, 10453.921, 413.230, 52821.538 25/02/19,08:06:15,03,10,1, 12.0,1,1, 1.691, 10453.966, 413.243, 52821.601 25/02/19,08:06:15,04,10,1, 12.0,1,1, 1.691, 10453.961, 413.243, 52821.615 25/02/19,08:06:15,05,10,1, 12.0,1,1, 1.691, 10453.983, 413.248, 52821.647 25/02/19,08:06:15,06,10,1, 12.0,1,1, 1.691, 10454.002, 413.243, 52821.568 25/02/19,08:06:15,07,10,1, 12.0,1,1, 1.691, 10454.064, 413.267, 52821.610 25/02/19,08:06:15,08,10,1, 12.0,1,1, 1.691, 10454.074, 413.281, 52821.624 25/02/19,08:06:15,09,10,1, 12.0,1,1, 1.691, 10454.101, 413.263, 52821.495 25/02/19,08:06:15,10,10,1, 12.0,1,1, 1.691, 10454.119, 413.260, 52821.496 25/02/19,08:06:15,11,10,1, 12.0,1,1, 1.691, 10454.185, 413.251, 52821.529 25/02/19,08:06:15,12,10,1, 12.0,1,1, 1.691, 10454.223, 413.249, 52821.616 25/02/19,08:06:15,13,10,1, 12.0,1,1, 1.691, 10454.224, 413.253, 52821.676 25/02/19,08:06:15,14,10,1, 12.0,1,1, 1.691, 10454.264, 413.292, 52821.665 25/02/19,08:06:15,15,10,1, 12.0,1,1, 1.691, 10454.280, 413.265, 52821.718 25/02/19,08:06:15,16,10,1, 12.0,1,1, 1.691, 10454.335, 413.282, 52821.641 25/02/19,08:06:15,17,10,1, 12.0,1,1, 1.691, 10454.346, 413.281, 52821.584 25/02/19,08:06:15,18,10,1, 12.0,1,1, 1.691, 10454.391, 413.297, 52821.612 25/02/19,08:06:15,19,10,1, 12.0,1,1, 1.691, 10454.409, 413.292, 52821.652 25/02/19,08:06:16,00,09,1, 11.9,1,1, 1.690, 10454.403, 413.292, 52821.652 25/02/19,08:06:16,01,09,1, 11.9,1,1, 1.690, 10454.460, 413.289, 52821.640 25/02/19,08:06:16,02,09,1, 11.9,1,1, 1.690, 10454.497, 413.278, 52821.619 25/02/19,08:06:16,03,09,1, 11.9,1,1, 1.690, 10454.499, 413.278, 52821.645 25/02/19,08:06:16,04,09,1, 11.9,1,1, 1.690, 10454.534, 413.297, 52821.694 25/02/19,08:06:16,05,09,1, 11.9,1,1, 1.690, 10454.534, 413.298, 52821.627 25/02/19,08:06:16,06,09,1, 11.9,1,1, 1.690, 10454.584, 413.280, 52821.661 25/02/19,08:06:16,07,09,1, 11.9,1,1, 1.690, 10454.602, 413.294, 52821.578 25/02/19,08:06:16,08,09,1, 11.9,1,1, 1.690, 10454.633, 413.263, 52821.596 25/02/19,08:06:16,09,09,1, 11.9,1,1, 1.690, 10454.627, 413.287, 52821.643 25/02/19,08:06:16,10,09,1, 11.9,1,1, 1.690, 10454.656, 413.269, 52821.805 25/02/19,08:06:16,11,09,1, 11.9,1,1, 1.690, 10454.686, 413.262, 52821.721 25/02/19,08:06:16,12,09,1, 11.9,1,1, 1.690, 10454.706, 413.265, 52821.718 25/02/19,08:06:16,13,09,1, 11.9,1,1, 1.690, 10454.732, 413.221, 52821.591 25/02/19,08:06:16,14,09,1, 11.9,1,1, 1.690, 10454.778, 413.248, 52821.619 25/02/19,08:06:16,15,09,1, 11.9,1,1, 1.690, 10454.776, 413.249, 52821.651 25/02/19,08:06:16,16,09,1, 11.9,1,1, 1.690, 10454.781, 413.261, 52821.627 25/02/19,08:06:16,17,09,1, 11.9,1,1, 1.690, 10454.839, 413.247, 52821.594 25/02/19,08:06:16,18,09,1, 11.9,1,1, 1.690, 10454.876, 413.253, 52821.649 25/02/19,08:06:16,19,09,1, 11.9,1,1, 1.690, 10454.874, 413.251, 52821.642 25/02/19,08:06:17,00,09,1, 11.9,1,1, 1.687, 10454.870, 413.251, 52821.642 25/02/19,08:06:17,01,09,1, 11.9,1,1, 1.687, 10454.919, 413.251, 52821.739 25/02/19,08:06:17,02,09,1, 11.9,1,1, 1.687, 10454.920, 413.262, 52821.751 25/02/19,08:06:17,03,09,1, 11.9,1,1, 1.687, 10454.970, 413.251, 52821.723 25/02/19,08:06:17,04,09,1, 11.9,1,1, 1.687, 10454.972, 413.277, 52821.653 25/02/19,08:06:17,05,09,1, 11.9,1,1, 1.687, 10454.991, 413.254, 52821.614 25/02/19,08:06:17,06,09,1, 11.9,1,1, 1.687, 10455.022, 413.266, 52821.670 25/02/19,08:06:17,07,09,1, 11.9,1,1, 1.687, 10455.045, 413.251, 52821.685 25/02/19,08:06:17,08,09,1, 11.9,1,1, 1.687, 10455.038, 413.282, 52821.720 25/02/19,08:06:17,09,09,1, 11.9,1,1, 1.687, 10455.065, 413.266, 52821.742 25/02/19,08:06:17,10,09,1, 11.9,1,1, 1.687, 10455.110, 413.294, 52821.740 25/02/19,08:06:17,11,09,1, 11.9,1,1, 1.687, 10455.103, 413.261, 52821.698 25/02/19,08:06:17,12,09,1, 11.9,1,1, 1.687, 10455.161, 413.266, 52821.667 25/02/19,08:06:17,13,09,1, 11.9,1,1, 1.687, 10455.160, 413.286, 52821.738 25/02/19,08:06:17,14,09,1, 11.9,1,1, 1.687, 10455.168, 413.296, 52821.673 25/02/19,08:06:17,15,09,1, 11.9,1,1, 1.687, 10455.219, 413.278, 52821.763 25/02/19,08:06:17,16,09,1, 11.9,1,1, 1.687, 10455.277, 413.299, 52821.877 25/02/19,08:06:17,17,09,1, 11.9,1,1, 1.687, 10455.213, 413.293, 52821.756 25/02/19,08:06:17,18,09,1, 11.9,1,1, 1.687, 10455.258, 413.304, 52821.792 25/02/19,08:06:17,19,09,1, 11.9,1,1, 1.687, 10455.289, 413.303, 52821.723 25/02/19,08:06:18,00,10,1, 11.9,1,1, 1.689, 10455.288, 413.303, 52821.723 25/02/19,08:06:18,01,10,1, 11.9,1,1, 1.689, 10455.338, 413.300, 52821.719 25/02/19,08:06:18,02,10,1, 11.9,1,1, 1.689, 10455.363, 413.291, 52821.751 25/02/19,08:06:18,03,10,1, 11.9,1,1, 1.689, 10455.356, 413.289, 52821.687 25/02/19,08:06:18,04,10,1, 11.9,1,1, 1.689, 10455.407, 413.296, 52821.752 25/02/19,08:06:18,05,10,1, 11.9,1,1, 1.689, 10455.439, 413.287, 52821.797 25/02/19,08:06:18,06,10,1, 11.9,1,1, 1.689, 10455.448, 413.292, 52821.749 25/02/19,08:06:18,07,10,1, 11.9,1,1, 1.689, 10455.480, 413.272, 52821.782 25/02/19,08:06:18,08,10,1, 11.9,1,1, 1.689, 10455.489, 413.277, 52821.779 25/02/19,08:06:18,09,10,1, 11.9,1,1, 1.689, 10455.521, 413.296, 52821.709 25/02/19,08:06:18,10,10,1, 11.9,1,1, 1.689, 10455.525, 413.279, 52821.720 25/02/19,08:06:18,11,10,1, 11.9,1,1, 1.689, 10455.546, 413.297, 52821.658 25/02/19,08:06:18,12,10,1, 11.9,1,1, 1.689, 10455.545, 413.282, 52821.856 25/02/19,08:06:18,13,10,1, 11.9,1,1, 1.689, 10455.625, 413.287, 52821.821 25/02/19,08:06:18,14,10,1, 11.9,1,1, 1.689, 10455.629, 413.283, 52821.808 25/02/19,08:06:18,15,10,1, 11.9,1,1, 1.689, 10455.648, 413.287, 52821.842 25/02/19,08:06:18,16,10,1, 11.9,1,1, 1.689, 10455.693, 413.295, 52821.743 25/02/19,08:06:18,17,10,1, 11.9,1,1, 1.689, 10455.718, 413.287, 52821.720 25/02/19,08:06:18,18,10,1, 11.9,1,1, 1.689, 10455.722, 413.281, 52821.765 25/02/19,08:06:18,19,10,1, 11.9,1,1, 1.689, 10455.758, 413.285, 52821.725 25/02/19,08:06:19,00,09,1, 11.8,1,1, 1.687, 10455.755, 413.285, 52821.725 25/02/19,08:06:19,01,09,1, 11.8,1,1, 1.687, 10455.812, 413.291, 52821.763 25/02/19,08:06:19,02,09,1, 11.8,1,1, 1.687, 10455.812, 413.280, 52821.858 25/02/19,08:06:19,03,09,1, 11.8,1,1, 1.687, 10455.830, 413.273, 52821.842 25/02/19,08:06:19,04,09,1, 11.8,1,1, 1.687, 10455.860, 413.286, 52821.865 25/02/19,08:06:19,05,09,1, 11.8,1,1, 1.687, 10455.849, 413.253, 52821.828 25/02/19,08:06:19,06,09,1, 11.8,1,1, 1.687, 10455.917, 413.266, 52821.789 25/02/19,08:06:19,07,09,1, 11.8,1,1, 1.687, 10455.938, 413.246, 52821.728 25/02/19,08:06:19,08,09,1, 11.8,1,1, 1.687, 10455.969, 413.225, 52821.707 25/02/19,08:06:19,09,09,1, 11.8,1,1, 1.687, 10456.009, 413.229, 52821.807 25/02/19,08:06:19,10,09,1, 11.8,1,1, 1.687, 10455.996, 413.250, 52821.974 25/02/19,08:06:19,11,09,1, 11.8,1,1, 1.687, 10456.058, 413.228, 52821.898 25/02/19,08:06:19,12,09,1, 11.8,1,1, 1.687, 10456.065, 413.229, 52821.860 25/02/19,08:06:19,13,09,1, 11.8,1,1, 1.687, 10456.096, 413.211, 52821.801 25/02/19,08:06:19,14,09,1, 11.8,1,1, 1.687, 10456.105, 413.211, 52821.849 25/02/19,08:06:19,15,09,1, 11.8,1,1, 1.687, 10456.105, 413.197, 52821.823 25/02/19,08:06:19,16,09,1, 11.8,1,1, 1.687, 10456.163, 413.172, 52821.746 25/02/19,08:06:19,17,09,1, 11.8,1,1, 1.687, 10456.190, 413.185, 52821.812 25/02/19,08:06:19,18,09,1, 11.8,1,1, 1.687, 10456.181, 413.154, 52821.755 25/02/19,08:06:19,19,09,1, 11.8,1,1, 1.687, 10456.242, 413.143, 52821.791 25/02/19,08:06:20,00,09,1, 11.9,1,1, 1.690, 10456.239, 413.143, 52821.791 25/02/19,08:06:20,01,09,1, 11.9,1,1, 1.690, 10456.250, 413.134, 52821.841 25/02/19,08:06:20,02,09,1, 11.9,1,1, 1.690, 10456.306, 413.120, 52821.850 25/02/19,08:06:20,03,09,1, 11.9,1,1, 1.690, 10456.322, 413.109, 52821.702 25/02/19,08:06:20,04,09,1, 11.9,1,1, 1.690, 10456.353, 413.107, 52821.730 25/02/19,08:06:20,05,09,1, 11.9,1,1, 1.690, 10456.359, 413.092, 52821.723 25/02/19,08:06:20,06,09,1, 11.9,1,1, 1.690, 10456.377, 413.096, 52821.793 25/02/19,08:06:20,07,09,1, 11.9,1,1, 1.690, 10456.413, 413.075, 52821.791 25/02/19,08:06:20,08,09,1, 11.9,1,1, 1.690, 10456.440, 413.082, 52821.757 25/02/19,08:06:20,09,09,1, 11.9,1,1, 1.690, 10456.449, 413.076, 52821.827 25/02/19,08:06:20,10,09,1, 11.9,1,1, 1.690, 10456.479, 413.032, 52821.792 25/02/19,08:06:20,11,09,1, 11.9,1,1, 1.690, 10456.518, 413.026, 52821.786 25/02/19,08:06:20,12,09,1, 11.9,1,1, 1.690, 10456.545, 413.038, 52821.799 25/02/19,08:06:20,13,09,1, 11.9,1,1, 1.690, 10456.550, 413.018, 52821.758 25/02/19,08:06:20,14,09,1, 11.9,1,1, 1.690, 10456.577, 412.995, 52821.722 25/02/19,08:06:20,15,09,1, 11.9,1,1, 1.690, 10456.607, 413.015, 52821.756 25/02/19,08:06:20,16,09,1, 11.9,1,1, 1.690, 10456.636, 412.991, 52821.819 25/02/19,08:06:20,17,09,1, 11.9,1,1, 1.690, 10456.646, 412.960, 52821.866 25/02/19,08:06:20,18,09,1, 11.9,1,1, 1.690, 10456.672, 412.962, 52821.833 25/02/19,08:06:20,19,09,1, 11.9,1,1, 1.690, 10456.701, 412.985, 52821.809 25/02/19,08:06:21,00,09,1, 11.9,1,1, 1.690, 10456.698, 412.985, 52821.809 25/02/19,08:06:21,01,09,1, 11.9,1,1, 1.690, 10456.716, 412.950, 52821.802 25/02/19,08:06:21,02,09,1, 11.9,1,1, 1.690, 10456.753, 412.921, 52821.815 25/02/19,08:06:21,03,09,1, 11.9,1,1, 1.690, 10456.775, 412.931, 52821.788 25/02/19,08:06:21,04,09,1, 11.9,1,1, 1.690, 10456.829, 412.950, 52821.757 25/02/19,08:06:21,05,09,1, 11.9,1,1, 1.690, 10456.831, 412.916, 52821.875 25/02/19,08:06:21,06,09,1, 11.9,1,1, 1.690, 10456.834, 412.909, 52821.786 25/02/19,08:06:21,07,09,1, 11.9,1,1, 1.690, 10456.854, 412.922, 52821.804 25/02/19,08:06:21,08,09,1, 11.9,1,1, 1.690, 10456.879, 412.882, 52821.786 25/02/19,08:06:21,09,09,1, 11.9,1,1, 1.690, 10456.898, 412.894, 52821.691 25/02/19,08:06:21,10,09,1, 11.9,1,1, 1.690, 10456.918, 412.864, 52821.752 25/02/19,08:06:21,11,09,1, 11.9,1,1, 1.690, 10456.923, 412.884, 52821.769 25/02/19,08:06:21,12,09,1, 11.9,1,1, 1.690, 10456.958, 412.848, 52821.770 25/02/19,08:06:21,13,09,1, 11.9,1,1, 1.690, 10456.963, 412.867, 52821.865 25/02/19,08:06:21,14,09,1, 11.9,1,1, 1.690, 10456.995, 412.844, 52821.826 25/02/19,08:06:21,15,09,1, 11.9,1,1, 1.690, 10456.998, 412.839, 52821.838 25/02/19,08:06:21,16,09,1, 11.9,1,1, 1.690, 10457.015, 412.841, 52821.819 25/02/19,08:06:21,17,09,1, 11.9,1,1, 1.690, 10457.064, 412.819, 52821.766 25/02/19,08:06:21,18,09,1, 11.9,1,1, 1.690, 10457.046, 412.809, 52821.769 25/02/19,08:06:21,19,09,1, 11.9,1,1, 1.690, 10457.089, 412.803, 52821.771 25/02/19,08:06:22,00,09,1, 11.9,1,1, 1.688, 10457.082, 412.803, 52821.771 25/02/19,08:06:22,01,09,1, 11.9,1,1, 1.688, 10457.115, 412.798, 52821.704 25/02/19,08:06:22,02,09,1, 11.9,1,1, 1.688, 10457.139, 412.806, 52821.837 25/02/19,08:06:22,03,09,1, 11.9,1,1, 1.688, 10457.166, 412.800, 52821.866 25/02/19,08:06:22,04,09,1, 11.9,1,1, 1.688, 10457.189, 412.789, 52821.838 25/02/19,08:06:22,05,09,1, 11.9,1,1, 1.688, 10457.213, 412.766, 52821.852 25/02/19,08:06:22,06,09,1, 11.9,1,1, 1.688, 10457.212, 412.735, 52821.760 25/02/19,08:06:22,07,09,1, 11.9,1,1, 1.688, 10457.230, 412.728, 52821.738 25/02/19,08:06:22,08,09,1, 11.9,1,1, 1.688, 10457.262, 412.731, 52821.750 25/02/19,08:06:22,09,09,1, 11.9,1,1, 1.688, 10457.264, 412.731, 52821.729 25/02/19,08:06:22,10,09,1, 11.9,1,1, 1.688, 10457.283, 412.735, 52821.810 25/02/19,08:06:22,11,09,1, 11.9,1,1, 1.688, 10457.286, 412.718, 52821.841 25/02/19,08:06:22,12,09,1, 11.9,1,1, 1.688, 10457.305, 412.705, 52821.847 25/02/19,08:06:22,13,09,1, 11.9,1,1, 1.688, 10457.337, 412.686, 52821.741 25/02/19,08:06:22,14,09,1, 11.9,1,1, 1.688, 10457.349, 412.681, 52821.800 25/02/19,08:06:22,15,09,1, 11.9,1,1, 1.688, 10457.397, 412.631, 52821.561 25/02/19,08:06:22,16,09,1, 11.9,1,1, 1.688, 10457.355, 412.680, 52821.831 25/02/19,08:06:22,17,09,1, 11.9,1,1, 1.688, 10457.390, 412.662, 52821.829 25/02/19,08:06:22,18,09,1, 11.9,1,1, 1.688, 10457.418, 412.648, 52821.867 25/02/19,08:06:22,19,09,1, 11.9,1,1, 1.688, 10457.435, 412.647, 52821.837 25/02/19,08:06:23,00,09,1, 12.0,1,1, 1.689, 10457.432, 412.647, 52821.837 25/02/19,08:06:23,01,09,1, 12.0,1,1, 1.689, 10457.478, 412.613, 52821.884 25/02/19,08:06:23,02,09,1, 12.0,1,1, 1.689, 10457.500, 412.597, 52821.876 25/02/19,08:06:23,03,09,1, 12.0,1,1, 1.689, 10457.513, 412.585, 52821.769 25/02/19,08:06:23,04,09,1, 12.0,1,1, 1.689, 10457.535, 412.592, 52821.831 25/02/19,08:06:23,05,09,1, 12.0,1,1, 1.689, 10457.552, 412.573, 52821.798 25/02/19,08:06:23,06,09,1, 12.0,1,1, 1.689, 10457.559, 412.553, 52821.727 25/02/19,08:06:23,07,09,1, 12.0,1,1, 1.689, 10457.592, 412.558, 52821.806 25/02/19,08:06:23,08,09,1, 12.0,1,1, 1.689, 10457.619, 412.541, 52821.860 25/02/19,08:06:23,09,09,1, 12.0,1,1, 1.689, 10457.645, 412.547, 52821.880 25/02/19,08:06:23,10,09,1, 12.0,1,1, 1.689, 10457.652, 412.511, 52821.862 25/02/19,08:06:23,11,09,1, 12.0,1,1, 1.689, 10457.678, 412.487, 52821.885 25/02/19,08:06:23,12,09,1, 12.0,1,1, 1.689, 10457.692, 412.498, 52821.781 25/02/19,08:06:23,13,09,1, 12.0,1,1, 1.689, 10457.721, 412.449, 52821.729 25/02/19,08:06:23,14,09,1, 12.0,1,1, 1.689, 10457.738, 412.468, 52821.771 25/02/19,08:06:23,15,09,1, 12.0,1,1, 1.689, 10457.753, 412.408, 52821.767 25/02/19,08:06:23,16,09,1, 12.0,1,1, 1.689, 10457.773, 412.402, 52821.816 25/02/19,08:06:23,17,09,1, 12.0,1,1, 1.689, 10457.761, 412.410, 52821.838 25/02/19,08:06:23,18,09,1, 12.0,1,1, 1.689, 10457.793, 412.374, 52821.840 25/02/19,08:06:23,19,09,1, 12.0,1,1, 1.689, 10457.836, 412.362, 52821.768 25/02/19,08:06:24,00,09,1, 12.0,1,1, 1.692, 10457.833, 412.362, 52821.768 25/02/19,08:06:24,01,09,1, 12.0,1,1, 1.692, 10457.855, 412.317, 52821.719 25/02/19,08:06:24,02,09,1, 12.0,1,1, 1.692, 10457.871, 412.323, 52821.762 25/02/19,08:06:24,03,09,1, 12.0,1,1, 1.692, 10457.885, 412.307, 52821.786 25/02/19,08:06:24,04,09,1, 12.0,1,1, 1.692, 10457.938, 412.274, 52821.768 25/02/19,08:06:24,05,09,1, 12.0,1,1, 1.692, 10457.927, 412.259, 52821.808 25/02/19,08:06:24,06,09,1, 12.0,1,1, 1.692, 10457.945, 412.252, 52821.801 25/02/19,08:06:24,07,09,1, 12.0,1,1, 1.692, 10457.950, 412.259, 52821.810 25/02/19,08:06:24,08,09,1, 12.0,1,1, 1.692, 10457.972, 412.222, 52821.851 25/02/19,08:06:24,09,09,1, 12.0,1,1, 1.692, 10458.000, 412.208, 52821.779 25/02/19,08:06:24,10,09,1, 12.0,1,1, 1.692, 10458.032, 412.206, 52821.746 25/02/19,08:06:24,11,09,1, 12.0,1,1, 1.692, 10458.032, 412.187, 52821.597 25/02/19,08:06:24,12,09,1, 12.0,1,1, 1.692, 10458.075, 412.163, 52821.671 25/02/19,08:06:24,13,09,1, 12.0,1,1, 1.692, 10458.069, 412.131, 52821.714 25/02/19,08:06:24,14,09,1, 12.0,1,1, 1.692, 10458.099, 412.135, 52821.812 25/02/19,08:06:24,15,09,1, 12.0,1,1, 1.692, 10458.137, 412.114, 52821.798 25/02/19,08:06:24,16,09,1, 12.0,1,1, 1.692, 10458.131, 412.104, 52821.703 25/02/19,08:06:24,17,09,1, 12.0,1,1, 1.692, 10458.192, 412.081, 52821.658 25/02/19,08:06:24,18,09,1, 12.0,1,1, 1.692, 10458.197, 412.059, 52821.727 25/02/19,08:06:24,19,09,1, 12.0,1,1, 1.692, 10458.206, 412.039, 52821.707 25/02/19,08:06:25,00,09,1, 11.9,1,1, 1.690, 10458.200, 412.039, 52821.707 25/02/19,08:06:25,01,09,1, 11.9,1,1, 1.690, 10458.256, 412.007, 52821.697 25/02/19,08:06:25,02,09,1, 11.9,1,1, 1.690, 10458.266, 412.012, 52821.698 25/02/19,08:06:25,03,09,1, 11.9,1,1, 1.690, 10458.300, 412.000, 52821.653 25/02/19,08:06:25,04,09,1, 11.9,1,1, 1.690, 10458.334, 411.995, 52821.742 25/02/19,08:06:25,05,09,1, 11.9,1,1, 1.690, 10458.329, 411.956, 52821.733 25/02/19,08:06:25,06,09,1, 11.9,1,1, 1.690, 10458.354, 411.927, 52821.691 25/02/19,08:06:25,07,09,1, 11.9,1,1, 1.690, 10458.400, 411.914, 52821.640 25/02/19,08:06:25,08,09,1, 11.9,1,1, 1.690, 10458.404, 411.924, 52821.703 25/02/19,08:06:25,09,09,1, 11.9,1,1, 1.690, 10458.419, 411.872, 52821.684 25/02/19,08:06:25,10,09,1, 11.9,1,1, 1.690, 10458.455, 411.882, 52821.746 25/02/19,08:06:25,11,09,1, 11.9,1,1, 1.690, 10458.462, 411.863, 52821.785 25/02/19,08:06:25,12,09,1, 11.9,1,1, 1.690, 10458.515, 411.874, 52821.757 25/02/19,08:06:25,13,09,1, 11.9,1,1, 1.690, 10458.521, 411.852, 52821.705 25/02/19,08:06:25,14,09,1, 11.9,1,1, 1.690, 10458.539, 411.837, 52821.702 25/02/19,08:06:25,15,09,1, 11.9,1,1, 1.690, 10458.566, 411.795, 52821.674 25/02/19,08:06:25,16,09,1, 11.9,1,1, 1.690, 10458.585, 411.818, 52821.715 25/02/19,08:06:25,17,09,1, 11.9,1,1, 1.690, 10458.609, 411.788, 52821.675 25/02/19,08:06:25,18,09,1, 11.9,1,1, 1.690, 10458.622, 411.750, 52821.647 25/02/19,08:06:25,19,09,1, 11.9,1,1, 1.690, 10458.647, 411.769, 52821.727 25/02/19,08:06:26,00,09,1, 11.9,1,1, 1.688, 10458.642, 411.769, 52821.727 25/02/19,08:06:26,01,09,1, 11.9,1,1, 1.688, 10458.703, 411.739, 52821.832 25/02/19,08:06:26,02,09,1, 11.9,1,1, 1.688, 10458.723, 411.704, 52821.700 25/02/19,08:06:26,03,09,1, 11.9,1,1, 1.688, 10458.747, 411.691, 52821.666 25/02/19,08:06:26,04,09,1, 11.9,1,1, 1.688, 10458.760, 411.686, 52821.625 25/02/19,08:06:26,05,09,1, 11.9,1,1, 1.688, 10458.790, 411.656, 52821.656 25/02/19,08:06:26,06,09,1, 11.9,1,1, 1.688, 10458.813, 411.641, 52821.686 25/02/19,08:06:26,07,09,1, 11.9,1,1, 1.688, 10458.816, 411.622, 52821.729 25/02/19,08:06:26,08,09,1, 11.9,1,1, 1.688, 10458.854, 411.635, 52821.719 25/02/19,08:06:26,09,09,1, 11.9,1,1, 1.688, 10458.882, 411.589, 52821.698 25/02/19,08:06:26,10,09,1, 11.9,1,1, 1.688, 10458.891, 411.586, 52821.626 25/02/19,08:06:26,11,09,1, 11.9,1,1, 1.688, 10458.896, 411.558, 52821.648 25/02/19,08:06:26,12,09,1, 11.9,1,1, 1.688, 10458.924, 411.571, 52821.674 25/02/19,08:06:26,13,09,1, 11.9,1,1, 1.688, 10458.970, 411.543, 52821.715 25/02/19,08:06:26,14,09,1, 11.9,1,1, 1.688, 10458.982, 411.531, 52821.620 25/02/19,08:06:26,15,09,1, 11.9,1,1, 1.688, 10458.994, 411.501, 52821.660 25/02/19,08:06:26,16,09,1, 11.9,1,1, 1.688, 10459.024, 411.488, 52821.656 25/02/19,08:06:26,17,09,1, 11.9,1,1, 1.688, 10459.051, 411.483, 52821.689 25/02/19,08:06:26,18,09,1, 11.9,1,1, 1.688, 10459.047, 411.463, 52821.685 25/02/19,08:06:26,19,09,1, 11.9,1,1, 1.688, 10459.087, 411.454, 52821.713 25/02/19,08:06:27,00,09,1, 11.9,1,1, 1.690, 10459.085, 411.454, 52821.713 25/02/19,08:06:27,01,09,1, 11.9,1,1, 1.690, 10459.113, 411.420, 52821.705 25/02/19,08:06:27,02,09,1, 11.9,1,1, 1.690, 10459.155, 411.383, 52821.649 25/02/19,08:06:27,03,09,1, 11.9,1,1, 1.690, 10459.180, 411.382, 52821.643 25/02/19,08:06:27,04,09,1, 11.9,1,1, 1.690, 10459.216, 411.372, 52821.703 25/02/19,08:06:27,05,09,1, 11.9,1,1, 1.690, 10459.218, 411.350, 52821.669 25/02/19,08:06:27,06,09,1, 11.9,1,1, 1.690, 10459.248, 411.307, 52821.716 25/02/19,08:06:27,07,09,1, 11.9,1,1, 1.690, 10459.259, 411.335, 52821.772 25/02/19,08:06:27,08,09,1, 11.9,1,1, 1.690, 10459.273, 411.305, 52821.745 25/02/19,08:06:27,09,09,1, 11.9,1,1, 1.690, 10459.313, 411.280, 52821.681 25/02/19,08:06:27,10,09,1, 11.9,1,1, 1.690, 10459.336, 411.298, 52821.720 25/02/19,08:06:27,11,09,1, 11.9,1,1, 1.690, 10459.363, 411.248, 52821.720 25/02/19,08:06:27,12,09,1, 11.9,1,1, 1.690, 10459.394, 411.267, 52821.682 25/02/19,08:06:27,13,09,1, 11.9,1,1, 1.690, 10459.426, 411.216, 52821.717 25/02/19,08:06:27,14,09,1, 11.9,1,1, 1.690, 10459.434, 411.207, 52821.720 25/02/19,08:06:27,15,09,1, 11.9,1,1, 1.690, 10459.455, 411.229, 52821.683 25/02/19,08:06:27,16,09,1, 11.9,1,1, 1.690, 10459.480, 411.173, 52821.660 25/02/19,08:06:27,17,09,1, 11.9,1,1, 1.690, 10459.514, 411.191, 52821.733 25/02/19,08:06:27,18,09,1, 11.9,1,1, 1.690, 10459.510, 411.174, 52821.707 25/02/19,08:06:27,19,09,1, 11.9,1,1, 1.690, 10459.549, 411.149, 52821.713 25/02/19,08:06:28,00,10,1, 11.9,1,1, 1.690, 10459.543, 411.149, 52821.713 25/02/19,08:06:28,01,10,1, 11.9,1,1, 1.690, 10459.602, 411.149, 52821.634 25/02/19,08:06:28,02,10,1, 11.9,1,1, 1.690, 10459.623, 411.118, 52821.668 25/02/19,08:06:28,03,10,1, 11.9,1,1, 1.690, 10459.634, 411.104, 52821.674 25/02/19,08:06:28,04,10,1, 11.9,1,1, 1.690, 10459.689, 411.123, 52821.704 25/02/19,08:06:28,05,10,1, 11.9,1,1, 1.690, 10459.679, 411.085, 52821.820 25/02/19,08:06:28,06,10,1, 11.9,1,1, 1.690, 10459.711, 411.060, 52821.678 25/02/19,08:06:28,07,10,1, 11.9,1,1, 1.690, 10459.706, 411.055, 52821.682 25/02/19,08:06:28,08,10,1, 11.9,1,1, 1.690, 10459.757, 411.036, 52821.658 25/02/19,08:06:28,09,10,1, 11.9,1,1, 1.690, 10459.782, 411.018, 52821.668 25/02/19,08:06:28,10,10,1, 11.9,1,1, 1.690, 10459.787, 411.023, 52821.697 25/02/19,08:06:28,11,10,1, 11.9,1,1, 1.690, 10459.803, 410.994, 52821.759 25/02/19,08:06:28,12,10,1, 11.9,1,1, 1.690, 10459.824, 410.982, 52821.751 25/02/19,08:06:28,13,10,1, 11.9,1,1, 1.690, 10459.866, 410.984, 52821.753 25/02/19,08:06:28,14,10,1, 11.9,1,1, 1.690, 10459.880, 410.941, 52821.736 25/02/19,08:06:28,15,10,1, 11.9,1,1, 1.690, 10459.926, 410.933, 52821.766 25/02/19,08:06:28,16,10,1, 11.9,1,1, 1.690, 10459.916, 410.902, 52821.785 25/02/19,08:06:28,17,10,1, 11.9,1,1, 1.690, 10459.957, 410.890, 52821.782 25/02/19,08:06:28,18,10,1, 11.9,1,1, 1.690, 10459.971, 410.896, 52821.737 25/02/19,08:06:28,19,10,1, 11.9,1,1, 1.690, 10459.982, 410.884, 52821.796 25/02/19,08:06:29,00,09,1, 11.9,1,1, 1.690, 10459.977, 410.884, 52821.796 25/02/19,08:06:29,01,09,1, 11.9,1,1, 1.690, 10460.046, 410.849, 52821.806 25/02/19,08:06:29,02,09,1, 11.9,1,1, 1.690, 10460.061, 410.836, 52821.706 25/02/19,08:06:29,03,09,1, 11.9,1,1, 1.690, 10460.045, 410.819, 52821.695 25/02/19,08:06:29,04,09,1, 11.9,1,1, 1.690, 10460.119, 410.806, 52821.717 25/02/19,08:06:29,05,09,1, 11.9,1,1, 1.690, 10460.113, 410.780, 52821.709 25/02/19,08:06:29,06,09,1, 11.9,1,1, 1.690, 10460.132, 410.782, 52821.731 25/02/19,08:06:29,07,09,1, 11.9,1,1, 1.690, 10460.160, 410.787, 52821.859 25/02/19,08:06:29,08,09,1, 11.9,1,1, 1.690, 10460.171, 410.763, 52821.824 25/02/19,08:06:29,09,09,1, 11.9,1,1, 1.690, 10460.211, 410.754, 52821.794 25/02/19,08:06:29,10,09,1, 11.9,1,1, 1.690, 10460.238, 410.720, 52821.808 25/02/19,08:06:29,11,09,1, 11.9,1,1, 1.690, 10460.227, 410.736, 52821.874 25/02/19,08:06:29,12,09,1, 11.9,1,1, 1.690, 10460.277, 410.699, 52821.904 25/02/19,08:06:29,13,09,1, 11.9,1,1, 1.690, 10460.313, 410.677, 52821.734 25/02/19,08:06:29,14,09,1, 11.9,1,1, 1.690, 10460.322, 410.654, 52821.733 25/02/19,08:06:29,15,09,1, 11.9,1,1, 1.690, 10460.332, 410.654, 52821.798 25/02/19,08:06:29,16,09,1, 11.9,1,1, 1.690, 10460.354, 410.660, 52821.848 25/02/19,08:06:29,17,09,1, 11.9,1,1, 1.690, 10460.380, 410.616, 52821.840 25/02/19,08:06:29,18,09,1, 11.9,1,1, 1.690, 10460.422, 410.602, 52821.833 25/02/19,08:06:29,19,09,1, 11.9,1,1, 1.690, 10460.419, 410.566, 52821.759 25/02/19,08:06:30,00,10,1, 12.0,1,1, 1.687, 10460.411, 410.566, 52821.759 25/02/19,08:06:30,01,10,1, 12.0,1,1, 1.687, 10460.499, 410.561, 52821.852 25/02/19,08:06:30,02,10,1, 12.0,1,1, 1.687, 10460.476, 410.528, 52821.834 25/02/19,08:06:30,03,10,1, 12.0,1,1, 1.687, 10460.510, 410.531, 52821.829 25/02/19,08:06:30,04,10,1, 12.0,1,1, 1.687, 10460.527, 410.509, 52821.838 25/02/19,08:06:30,05,10,1, 12.0,1,1, 1.687, 10460.544, 410.505, 52821.819 25/02/19,08:06:30,06,10,1, 12.0,1,1, 1.687, 10460.586, 410.466, 52821.769 25/02/19,08:06:30,07,10,1, 12.0,1,1, 1.687, 10460.589, 410.477, 52821.814 25/02/19,08:06:30,08,10,1, 12.0,1,1, 1.687, 10460.606, 410.466, 52821.803 25/02/19,08:06:30,09,10,1, 12.0,1,1, 1.687, 10460.628, 410.457, 52821.828 25/02/19,08:06:30,10,10,1, 12.0,1,1, 1.687, 10460.649, 410.417, 52821.805 25/02/19,08:06:30,11,10,1, 12.0,1,1, 1.687, 10460.685, 410.404, 52821.756 25/02/19,08:06:30,12,10,1, 12.0,1,1, 1.687, 10460.700, 410.399, 52821.794 25/02/19,08:06:30,13,10,1, 12.0,1,1, 1.687, 10460.725, 410.386, 52821.804 25/02/19,08:06:30,14,10,1, 12.0,1,1, 1.687, 10460.710, 410.373, 52821.834 25/02/19,08:06:30,15,10,1, 12.0,1,1, 1.687, 10460.743, 410.344, 52821.860 25/02/19,08:06:30,16,10,1, 12.0,1,1, 1.687, 10460.754, 410.346, 52821.825 25/02/19,08:06:30,17,10,1, 12.0,1,1, 1.687, 10460.804, 410.324, 52821.877 25/02/19,08:06:30,18,10,1, 12.0,1,1, 1.687, 10460.789, 410.301, 52821.822 25/02/19,08:06:30,19,10,1, 12.0,1,1, 1.687, 10460.803, 410.281, 52821.839 25/02/19,08:06:31,00,10,1, 11.9,1,1, 1.690, 10460.795, 410.281, 52821.839 25/02/19,08:06:31,01,10,1, 11.9,1,1, 1.690, 10460.844, 410.251, 52821.851 25/02/19,08:06:31,02,10,1, 11.9,1,1, 1.690, 10460.859, 410.255, 52821.840 25/02/19,08:06:31,03,10,1, 11.9,1,1, 1.690, 10460.900, 410.221, 52821.831 25/02/19,08:06:31,04,10,1, 11.9,1,1, 1.690, 10460.900, 410.198, 52821.905 25/02/19,08:06:31,05,10,1, 11.9,1,1, 1.690, 10460.903, 410.223, 52821.966 25/02/19,08:06:31,06,10,1, 11.9,1,1, 1.690, 10460.951, 410.176, 52821.905 25/02/19,08:06:31,07,10,1, 11.9,1,1, 1.690, 10460.971, 410.151, 52821.981 25/02/19,08:06:31,08,10,1, 11.9,1,1, 1.690, 10460.946, 410.118, 52821.927 25/02/19,08:06:31,09,10,1, 11.9,1,1, 1.690, 10461.028, 410.113, 52821.862 25/02/19,08:06:31,10,10,1, 11.9,1,1, 1.690, 10460.983, 410.104, 52821.882 25/02/19,08:06:31,11,10,1, 11.9,1,1, 1.690, 10461.013, 410.077, 52821.903 25/02/19,08:06:31,12,10,1, 11.9,1,1, 1.690, 10461.042, 410.070, 52821.894 25/02/19,08:06:31,13,10,1, 11.9,1,1, 1.690, 10461.051, 410.061, 52821.897 25/02/19,08:06:31,14,10,1, 11.9,1,1, 1.690, 10461.069, 410.048, 52821.853 25/02/19,08:06:31,15,10,1, 11.9,1,1, 1.690, 10461.096, 410.050, 52821.854 25/02/19,08:06:31,16,10,1, 11.9,1,1, 1.690, 10461.099, 410.011, 52821.922 25/02/19,08:06:31,17,10,1, 11.9,1,1, 1.690, 10461.094, 409.984, 52821.870 25/02/19,08:06:31,18,10,1, 11.9,1,1, 1.690, 10461.107, 409.983, 52821.866 25/02/19,08:06:31,19,10,1, 11.9,1,1, 1.690, 10461.110, 409.951, 52821.848 25/02/19,08:06:32,00,10,1, 11.9,1,1, 1.691, 10461.104, 409.951, 52821.848 25/02/19,08:06:32,01,10,1, 11.9,1,1, 1.691, 10461.131, 409.923, 52821.992 25/02/19,08:06:32,02,10,1, 11.9,1,1, 1.691, 10461.173, 409.888, 52821.927 25/02/19,08:06:32,03,10,1, 11.9,1,1, 1.691, 10461.155, 409.884, 52821.977 25/02/19,08:06:32,04,10,1, 11.9,1,1, 1.691, 10461.189, 409.854, 52821.930 25/02/19,08:06:32,05,10,1, 11.9,1,1, 1.691, 10461.203, 409.836, 52821.882 25/02/19,08:06:32,06,10,1, 11.9,1,1, 1.691, 10461.238, 409.842, 52821.910 25/02/19,08:06:32,07,10,1, 11.9,1,1, 1.691, 10461.245, 409.804, 52821.935 25/02/19,08:06:32,08,10,1, 11.9,1,1, 1.691, 10461.249, 409.811, 52821.923 25/02/19,08:06:32,09,10,1, 11.9,1,1, 1.691, 10461.255, 409.779, 52821.900 25/02/19,08:06:32,10,10,1, 11.9,1,1, 1.691, 10461.272, 409.760, 52821.905 25/02/19,08:06:32,11,10,1, 11.9,1,1, 1.691, 10461.286, 409.746, 52821.945 25/02/19,08:06:32,12,10,1, 11.9,1,1, 1.691, 10461.303, 409.734, 52821.919 25/02/19,08:06:32,13,10,1, 11.9,1,1, 1.691, 10461.322, 409.698, 52821.898 25/02/19,08:06:32,14,10,1, 11.9,1,1, 1.691, 10461.313, 409.681, 52821.965 25/02/19,08:06:32,15,10,1, 11.9,1,1, 1.691, 10461.353, 409.678, 52821.947 25/02/19,08:06:32,16,10,1, 11.9,1,1, 1.691, 10461.348, 409.661, 52821.964 25/02/19,08:06:32,17,10,1, 11.9,1,1, 1.691, 10461.381, 409.652, 52821.960 25/02/19,08:06:32,18,10,1, 11.9,1,1, 1.691, 10461.396, 409.616, 52821.929 25/02/19,08:06:32,19,10,1, 11.9,1,1, 1.691, 10461.408, 409.618, 52822.036 25/02/19,08:06:33,00,10,1, 12.0,1,1, 1.689, 10461.404, 409.618, 52822.036 25/02/19,08:06:33,01,10,1, 12.0,1,1, 1.689, 10461.430, 409.584, 52821.878 25/02/19,08:06:33,02,10,1, 12.0,1,1, 1.689, 10461.457, 409.569, 52821.969 25/02/19,08:06:33,03,10,1, 12.0,1,1, 1.689, 10461.491, 409.540, 52821.954 25/02/19,08:06:33,04,10,1, 12.0,1,1, 1.689, 10461.487, 409.556, 52821.961 25/02/19,08:06:33,05,10,1, 12.0,1,1, 1.689, 10461.513, 409.512, 52821.935 25/02/19,08:06:33,06,10,1, 12.0,1,1, 1.689, 10461.512, 409.480, 52822.016 25/02/19,08:06:33,07,10,1, 12.0,1,1, 1.689, 10461.555, 409.487, 52821.989 25/02/19,08:06:33,08,10,1, 12.0,1,1, 1.689, 10461.553, 409.465, 52822.039 25/02/19,08:06:33,09,10,1, 12.0,1,1, 1.689, 10461.578, 409.432, 52822.020 25/02/19,08:06:33,10,10,1, 12.0,1,1, 1.689, 10461.597, 409.424, 52821.953 25/02/19,08:06:33,11,10,1, 12.0,1,1, 1.689, 10461.612, 409.394, 52821.963 25/02/19,08:06:33,12,10,1, 12.0,1,1, 1.689, 10461.659, 409.393, 52821.922 25/02/19,08:06:33,13,10,1, 12.0,1,1, 1.689, 10461.689, 409.373, 52821.957 25/02/19,08:06:33,14,10,1, 12.0,1,1, 1.689, 10461.670, 409.350, 52822.015 25/02/19,08:06:33,15,10,1, 12.0,1,1, 1.689, 10461.693, 409.328, 52822.062 25/02/19,08:06:33,16,10,1, 12.0,1,1, 1.689, 10461.699, 409.341, 52822.036 25/02/19,08:06:33,17,10,1, 12.0,1,1, 1.689, 10461.722, 409.336, 52822.047 25/02/19,08:06:33,18,10,1, 12.0,1,1, 1.689, 10461.737, 409.325, 52822.035 25/02/19,08:06:33,19,10,1, 12.0,1,1, 1.689, 10461.775, 409.312, 52822.052 25/02/19,08:06:34,00,10,1, 11.9,1,1, 1.691, 10461.771, 409.312, 52822.052 25/02/19,08:06:34,01,10,1, 11.9,1,1, 1.691, 10461.783, 409.266, 52822.024 25/02/19,08:06:34,02,10,1, 11.9,1,1, 1.691, 10461.799, 409.252, 52822.035 25/02/19,08:06:34,03,10,1, 11.9,1,1, 1.691, 10461.835, 409.244, 52821.999 25/02/19,08:06:34,04,10,1, 11.9,1,1, 1.691, 10461.844, 409.234, 52822.073 25/02/19,08:06:34,05,10,1, 11.9,1,1, 1.691, 10461.866, 409.228, 52822.113 25/02/19,08:06:34,06,10,1, 11.9,1,1, 1.691, 10461.876, 409.199, 52822.060 25/02/19,08:06:34,07,10,1, 11.9,1,1, 1.691, 10461.915, 409.183, 52822.061 25/02/19,08:06:34,08,10,1, 11.9,1,1, 1.691, 10461.933, 409.187, 52822.023 25/02/19,08:06:34,09,10,1, 11.9,1,1, 1.691, 10461.945, 409.162, 52822.061 25/02/19,08:06:34,10,10,1, 11.9,1,1, 1.691, 10461.959, 409.168, 52822.057 25/02/19,08:06:34,11,10,1, 11.9,1,1, 1.691, 10461.981, 409.155, 52822.105 25/02/19,08:06:34,12,10,1, 11.9,1,1, 1.691, 10461.977, 409.129, 52822.184 25/02/19,08:06:34,13,10,1, 11.9,1,1, 1.691, 10462.020, 409.098, 52822.110 25/02/19,08:06:34,14,10,1, 11.9,1,1, 1.691, 10462.064, 409.097, 52822.142 25/02/19,08:06:34,15,10,1, 11.9,1,1, 1.691, 10462.084, 409.062, 52822.120 25/02/19,08:06:34,16,10,1, 11.9,1,1, 1.691, 10462.075, 409.059, 52822.113 25/02/19,08:06:34,17,10,1, 11.9,1,1, 1.691, 10462.108, 409.032, 52822.084 25/02/19,08:06:34,18,10,1, 11.9,1,1, 1.691, 10462.117, 409.041, 52822.044 25/02/19,08:06:34,19,10,1, 11.9,1,1, 1.691, 10462.145, 409.018, 52822.136 25/02/19,08:06:35,00,10,1, 11.9,1,1, 1.689, 10462.139, 409.018, 52822.136 25/02/19,08:06:35,01,10,1, 11.9,1,1, 1.689, 10462.173, 408.986, 52822.121 25/02/19,08:06:35,02,10,1, 11.9,1,1, 1.689, 10462.213, 408.971, 52822.047 25/02/19,08:06:35,03,10,1, 11.9,1,1, 1.689, 10462.219, 408.981, 52822.203 25/02/19,08:06:35,04,10,1, 11.9,1,1, 1.689, 10462.243, 408.957, 52822.189 25/02/19,08:06:35,05,10,1, 11.9,1,1, 1.689, 10462.274, 408.931, 52822.184 25/02/19,08:06:35,06,10,1, 11.9,1,1, 1.689, 10462.292, 408.927, 52822.164 25/02/19,08:06:35,07,10,1, 11.9,1,1, 1.689, 10462.288, 408.918, 52822.184 25/02/19,08:06:35,08,10,1, 11.9,1,1, 1.689, 10462.318, 408.914, 52822.152 25/02/19,08:06:35,09,10,1, 11.9,1,1, 1.689, 10462.312, 408.897, 52822.223 25/02/19,08:06:35,10,10,1, 11.9,1,1, 1.689, 10462.359, 408.902, 52822.205 25/02/19,08:06:35,11,10,1, 11.9,1,1, 1.689, 10462.363, 408.885, 52822.201 25/02/19,08:06:35,12,10,1, 11.9,1,1, 1.689, 10462.371, 408.865, 52822.265 25/02/19,08:06:35,13,10,1, 11.9,1,1, 1.689, 10462.395, 408.843, 52822.190 25/02/19,08:06:35,14,10,1, 11.9,1,1, 1.689, 10462.412, 408.829, 52822.142 25/02/19,08:06:35,15,10,1, 11.9,1,1, 1.689, 10462.449, 408.844, 52822.176 25/02/19,08:06:35,16,10,1, 11.9,1,1, 1.689, 10462.429, 408.829, 52822.257 25/02/19,08:06:35,17,10,1, 11.9,1,1, 1.689, 10462.475, 408.841, 52822.246 25/02/19,08:06:35,18,10,1, 11.9,1,1, 1.689, 10462.505, 408.832, 52822.279 25/02/19,08:06:35,19,10,1, 11.9,1,1, 1.689, 10462.505, 408.831, 52822.332 25/02/19,08:06:36,00,10,1, 12.0,1,1, 1.690, 10462.497, 408.831, 52822.332 25/02/19,08:06:36,01,10,1, 12.0,1,1, 1.690, 10462.552, 408.793, 52822.321 25/02/19,08:06:36,02,10,1, 12.0,1,1, 1.690, 10462.561, 408.782, 52822.285 25/02/19,08:06:36,03,10,1, 12.0,1,1, 1.690, 10462.593, 408.762, 52822.317 25/02/19,08:06:36,04,10,1, 12.0,1,1, 1.690, 10462.592, 408.753, 52822.334 25/02/19,08:06:36,05,10,1, 12.0,1,1, 1.690, 10462.620, 408.739, 52822.355 25/02/19,08:06:36,06,10,1, 12.0,1,1, 1.690, 10462.647, 408.744, 52822.291 25/02/19,08:06:36,07,10,1, 12.0,1,1, 1.690, 10462.675, 408.733, 52822.322 25/02/19,08:06:36,08,10,1, 12.0,1,1, 1.690, 10462.693, 408.743, 52822.362 25/02/19,08:06:36,09,10,1, 12.0,1,1, 1.690, 10462.696, 408.718, 52822.453 25/02/19,08:06:36,10,10,1, 12.0,1,1, 1.690, 10462.730, 408.734, 52822.411 25/02/19,08:06:36,11,10,1, 12.0,1,1, 1.690, 10462.758, 408.696, 52822.367 25/02/19,08:06:36,12,10,1, 12.0,1,1, 1.690, 10462.779, 408.670, 52822.419 25/02/19,08:06:36,13,10,1, 12.0,1,1, 1.690, 10462.785, 408.697, 52822.453 25/02/19,08:06:36,14,10,1, 12.0,1,1, 1.690, 10462.807, 408.655, 52822.412 25/02/19,08:06:36,15,10,1, 12.0,1,1, 1.690, 10462.856, 408.662, 52822.488 25/02/19,08:06:36,16,10,1, 12.0,1,1, 1.690, 10462.852, 408.618, 52822.517 25/02/19,08:06:36,17,10,1, 12.0,1,1, 1.690, 10462.864, 408.612, 52822.474 25/02/19,08:06:36,18,10,1, 12.0,1,1, 1.690, 10462.871, 408.602, 52822.472 25/02/19,08:06:36,19,10,1, 12.0,1,1, 1.690, 10462.897, 408.598, 52822.512 25/02/19,08:06:37,00,10,1, 11.9,1,1, 1.690, 10462.890, 408.598, 52822.512 25/02/19,08:06:37,01,10,1, 11.9,1,1, 1.690, 10462.940, 408.584, 52822.443 25/02/19,08:06:37,02,10,1, 11.9,1,1, 1.690, 10462.960, 408.556, 52822.573 25/02/19,08:06:37,03,10,1, 11.9,1,1, 1.690, 10462.968, 408.548, 52822.478 25/02/19,08:06:37,04,10,1, 11.9,1,1, 1.690, 10462.990, 408.565, 52822.610 25/02/19,08:06:37,05,10,1, 11.9,1,1, 1.690, 10463.003, 408.535, 52822.601 25/02/19,08:06:37,06,10,1, 11.9,1,1, 1.690, 10463.032, 408.526, 52822.557 25/02/19,08:06:37,07,10,1, 11.9,1,1, 1.690, 10463.056, 408.524, 52822.524 25/02/19,08:06:37,08,10,1, 11.9,1,1, 1.690, 10463.051, 408.483, 52822.483 25/02/19,08:06:37,09,10,1, 11.9,1,1, 1.690, 10463.074, 408.478, 52822.567 25/02/19,08:06:37,10,10,1, 11.9,1,1, 1.690, 10463.092, 408.476, 52822.577 25/02/19,08:06:37,11,10,1, 11.9,1,1, 1.690, 10463.122, 408.476, 52822.619 25/02/19,08:06:37,12,10,1, 11.9,1,1, 1.690, 10463.138, 408.459, 52822.669 25/02/19,08:06:37,13,10,1, 11.9,1,1, 1.690, 10463.131, 408.448, 52822.672 25/02/19,08:06:37,14,10,1, 11.9,1,1, 1.690, 10463.150, 408.429, 52822.690 25/02/19,08:06:37,15,10,1, 11.9,1,1, 1.690, 10463.183, 408.442, 52822.749 25/02/19,08:06:37,16,10,1, 11.9,1,1, 1.690, 10463.216, 408.427, 52822.667 25/02/19,08:06:37,17,10,1, 11.9,1,1, 1.690, 10463.204, 408.413, 52822.732 25/02/19,08:06:37,18,10,1, 11.9,1,1, 1.690, 10463.248, 408.395, 52822.644 25/02/19,08:06:37,19,10,1, 11.9,1,1, 1.690, 10463.251, 408.379, 52822.654 25/02/19,08:06:38,00,10,1, 11.9,1,1, 1.687, 10463.248, 408.379, 52822.654 25/02/19,08:06:38,01,10,1, 11.9,1,1, 1.687, 10463.280, 408.361, 52822.725 25/02/19,08:06:38,02,10,1, 11.9,1,1, 1.687, 10463.312, 408.391, 52822.782 25/02/19,08:06:38,03,10,1, 11.9,1,1, 1.687, 10463.304, 408.320, 52822.785 25/02/19,08:06:38,04,10,1, 11.9,1,1, 1.687, 10463.334, 408.352, 52822.743 25/02/19,08:06:38,05,10,1, 11.9,1,1, 1.687, 10463.364, 408.365, 52822.774 25/02/19,08:06:38,06,10,1, 11.9,1,1, 1.687, 10463.359, 408.329, 52822.712 25/02/19,08:06:38,07,10,1, 11.9,1,1, 1.687, 10463.394, 408.328, 52822.819 25/02/19,08:06:38,08,10,1, 11.9,1,1, 1.687, 10463.401, 408.311, 52822.827 25/02/19,08:06:38,09,10,1, 11.9,1,1, 1.687, 10463.419, 408.308, 52822.914 25/02/19,08:06:38,10,10,1, 11.9,1,1, 1.687, 10463.443, 408.303, 52822.802 25/02/19,08:06:38,11,10,1, 11.9,1,1, 1.687, 10463.430, 408.306, 52822.906 25/02/19,08:06:38,12,10,1, 11.9,1,1, 1.687, 10463.446, 408.277, 52822.910 25/02/19,08:06:38,13,10,1, 11.9,1,1, 1.687, 10463.479, 408.252, 52822.904 25/02/19,08:06:38,14,10,1, 11.9,1,1, 1.687, 10463.517, 408.255, 52822.881 25/02/19,08:06:38,15,10,1, 11.9,1,1, 1.687, 10463.531, 408.226, 52822.854 25/02/19,08:06:38,16,10,1, 11.9,1,1, 1.687, 10463.546, 408.277, 52822.931 25/02/19,08:06:38,17,10,1, 11.9,1,1, 1.687, 10463.568, 408.211, 52822.927 25/02/19,08:06:38,18,10,1, 11.9,1,1, 1.687, 10463.597, 408.215, 52823.031 25/02/19,08:06:38,19,10,1, 11.9,1,1, 1.687, 10463.595, 408.206, 52822.976 25/02/19,08:06:39,00,10,1, 11.9,1,1, 1.691, 10463.591, 408.206, 52822.976 25/02/19,08:06:39,01,10,1, 11.9,1,1, 1.691, 10463.645, 408.212, 52822.979 25/02/19,08:06:39,02,10,1, 11.9,1,1, 1.691, 10463.657, 408.175, 52822.995 25/02/19,08:06:39,03,10,1, 11.9,1,1, 1.691, 10463.681, 408.187, 52823.046 25/02/19,08:06:39,04,10,1, 11.9,1,1, 1.691, 10463.675, 408.179, 52822.968 25/02/19,08:06:39,05,10,1, 11.9,1,1, 1.691, 10463.704, 408.171, 52823.066 25/02/19,08:06:39,06,10,1, 11.9,1,1, 1.691, 10463.729, 408.161, 52823.057 25/02/19,08:06:39,07,10,1, 11.9,1,1, 1.691, 10463.742, 408.165, 52823.090 25/02/19,08:06:39,08,10,1, 11.9,1,1, 1.691, 10463.766, 408.131, 52823.125 25/02/19,08:06:39,09,10,1, 11.9,1,1, 1.691, 10463.784, 408.121, 52823.197 25/02/19,08:06:39,10,10,1, 11.9,1,1, 1.691, 10463.809, 408.127, 52823.211 25/02/19,08:06:39,11,10,1, 11.9,1,1, 1.691, 10463.824, 408.130, 52823.135 25/02/19,08:06:39,12,10,1, 11.9,1,1, 1.691, 10463.843, 408.108, 52823.117 25/02/19,08:06:39,13,10,1, 11.9,1,1, 1.691, 10463.882, 408.098, 52823.134 25/02/19,08:06:39,14,10,1, 11.9,1,1, 1.691, 10463.848, 408.089, 52823.208 25/02/19,08:06:39,15,10,1, 11.9,1,1, 1.691, 10463.877, 408.070, 52823.256 25/02/19,08:06:39,16,10,1, 11.9,1,1, 1.691, 10463.914, 408.089, 52823.270 25/02/19,08:06:39,17,10,1, 11.9,1,1, 1.691, 10463.933, 408.080, 52823.243 25/02/19,08:06:39,18,10,1, 11.9,1,1, 1.691, 10463.936, 408.071, 52823.302 25/02/19,08:06:39,19,10,1, 11.9,1,1, 1.691, 10463.968, 408.067, 52823.298 25/02/19,08:06:40,00,10,1, 12.0,1,1, 1.694, 10463.966, 408.067, 52823.298 25/02/19,08:06:40,01,10,1, 12.0,1,1, 1.694, 10463.992, 408.057, 52823.239 25/02/19,08:06:40,02,10,1, 12.0,1,1, 1.694, 10464.005, 408.069, 52823.260 25/02/19,08:06:40,03,10,1, 12.0,1,1, 1.694, 10464.055, 408.021, 52823.259 25/02/19,08:06:40,04,10,1, 12.0,1,1, 1.694, 10464.075, 408.050, 52823.349 25/02/19,08:06:40,05,10,1, 12.0,1,1, 1.694, 10464.084, 408.054, 52823.399 25/02/19,08:06:40,06,10,1, 12.0,1,1, 1.694, 10464.108, 408.006, 52823.399 25/02/19,08:06:40,07,10,1, 12.0,1,1, 1.694, 10464.159, 408.023, 52823.459 25/02/19,08:06:40,08,10,1, 12.0,1,1, 1.694, 10464.095, 408.007, 52823.434 25/02/19,08:06:40,09,10,1, 12.0,1,1, 1.694, 10464.164, 407.976, 52823.423 25/02/19,08:06:40,10,10,1, 12.0,1,1, 1.694, 10464.213, 408.007, 52823.477 25/02/19,08:06:40,11,10,1, 12.0,1,1, 1.694, 10464.183, 408.028, 52823.429 25/02/19,08:06:40,12,10,1, 12.0,1,1, 1.694, 10464.221, 408.005, 52823.452 25/02/19,08:06:40,13,10,1, 12.0,1,1, 1.694, 10464.247, 407.990, 52823.529 25/02/19,08:06:40,14,10,1, 12.0,1,1, 1.694, 10464.259, 407.987, 52823.577 25/02/19,08:06:40,15,10,1, 12.0,1,1, 1.694, 10464.263, 407.999, 52823.547 25/02/19,08:06:40,16,10,1, 12.0,1,1, 1.694, 10464.294, 407.983, 52823.549 25/02/19,08:06:40,17,10,1, 12.0,1,1, 1.694, 10464.309, 407.983, 52823.583 25/02/19,08:06:40,18,10,1, 12.0,1,1, 1.694, 10464.303, 407.982, 52823.540 25/02/19,08:06:40,19,10,1, 12.0,1,1, 1.694, 10464.356, 407.967, 52823.539 25/02/19,08:06:41,00,10,1, 11.9,1,1, 1.692, 10464.350, 407.967, 52823.539 25/02/19,08:06:41,01,10,1, 11.9,1,1, 1.692, 10464.365, 407.975, 52823.722 25/02/19,08:06:41,02,10,1, 11.9,1,1, 1.692, 10464.388, 407.975, 52823.719 25/02/19,08:06:41,03,10,1, 11.9,1,1, 1.692, 10464.388, 407.979, 52823.705 25/02/19,08:06:41,04,10,1, 11.9,1,1, 1.692, 10464.414, 407.943, 52823.699 25/02/19,08:06:41,05,10,1, 11.9,1,1, 1.692, 10464.439, 407.967, 52823.710 25/02/19,08:06:41,06,10,1, 11.9,1,1, 1.692, 10464.453, 407.938, 52823.642 25/02/19,08:06:41,07,10,1, 11.9,1,1, 1.692, 10464.510, 407.958, 52823.590 25/02/19,08:06:41,08,10,1, 11.9,1,1, 1.692, 10464.481, 407.965, 52823.774 25/02/19,08:06:41,09,10,1, 11.9,1,1, 1.692, 10464.480, 407.965, 52823.748 25/02/19,08:06:41,10,10,1, 11.9,1,1, 1.692, 10464.514, 407.959, 52823.774 25/02/19,08:06:41,11,10,1, 11.9,1,1, 1.692, 10464.512, 407.947, 52823.839 25/02/19,08:06:41,12,10,1, 11.9,1,1, 1.692, 10464.579, 407.977, 52823.904 25/02/19,08:06:41,13,10,1, 11.9,1,1, 1.692, 10464.574, 407.956, 52823.906 25/02/19,08:06:41,14,10,1, 11.9,1,1, 1.692, 10464.607, 407.934, 52823.847 25/02/19,08:06:41,15,10,1, 11.9,1,1, 1.692, 10464.576, 407.949, 52823.816 25/02/19,08:06:41,16,10,1, 11.9,1,1, 1.692, 10464.604, 407.952, 52823.878 25/02/19,08:06:41,17,10,1, 11.9,1,1, 1.692, 10464.631, 407.968, 52823.911 25/02/19,08:06:41,18,10,1, 11.9,1,1, 1.692, 10464.681, 407.985, 52823.962 25/02/19,08:06:41,19,10,1, 11.9,1,1, 1.692, 10464.646, 407.983, 52823.956 25/02/19,08:06:42,00,10,1, 12.0,1,1, 1.692, 10464.642, 407.983, 52823.956 25/02/19,08:06:42,01,10,1, 12.0,1,1, 1.692, 10464.689, 408.002, 52824.048 25/02/19,08:06:42,02,10,1, 12.0,1,1, 1.692, 10464.693, 407.991, 52823.968 25/02/19,08:06:42,03,10,1, 12.0,1,1, 1.692, 10464.729, 407.982, 52824.025 25/02/19,08:06:42,04,10,1, 12.0,1,1, 1.692, 10464.730, 407.992, 52824.029 25/02/19,08:06:42,05,10,1, 12.0,1,1, 1.692, 10464.755, 408.010, 52824.096 25/02/19,08:06:42,06,10,1, 12.0,1,1, 1.692, 10464.795, 408.001, 52824.168 25/02/19,08:06:42,07,10,1, 12.0,1,1, 1.692, 10464.774, 407.996, 52824.129 25/02/19,08:06:42,08,10,1, 12.0,1,1, 1.692, 10464.818, 407.998, 52824.141 25/02/19,08:06:42,09,10,1, 12.0,1,1, 1.692, 10464.804, 407.993, 52824.166 25/02/19,08:06:42,10,10,1, 12.0,1,1, 1.692, 10464.828, 407.986, 52824.199 25/02/19,08:06:42,11,10,1, 12.0,1,1, 1.692, 10464.855, 408.005, 52824.243 25/02/19,08:06:42,12,10,1, 12.0,1,1, 1.692, 10464.879, 407.984, 52824.154 25/02/19,08:06:42,13,10,1, 12.0,1,1, 1.692, 10464.892, 407.999, 52824.227 25/02/19,08:06:42,14,10,1, 12.0,1,1, 1.692, 10464.918, 408.017, 52824.188 25/02/19,08:06:42,15,10,1, 12.0,1,1, 1.692, 10464.901, 408.029, 52824.269 25/02/19,08:06:42,16,10,1, 12.0,1,1, 1.692, 10464.946, 408.007, 52824.322 25/02/19,08:06:42,17,10,1, 12.0,1,1, 1.692, 10464.949, 408.028, 52824.411 25/02/19,08:06:42,18,10,1, 12.0,1,1, 1.692, 10464.985, 408.060, 52824.354 25/02/19,08:06:42,19,10,1, 12.0,1,1, 1.692, 10464.993, 408.042, 52824.467 25/02/19,08:06:43,00,09,1, 11.9,1,1, 1.695, 10464.993, 408.042, 52824.467 25/02/19,08:06:43,01,09,1, 11.9,1,1, 1.695, 10465.025, 408.015, 52824.414 25/02/19,08:06:43,02,09,1, 11.9,1,1, 1.695, 10465.066, 408.027, 52824.438 25/02/19,08:06:43,03,09,1, 11.9,1,1, 1.695, 10465.106, 408.016, 52824.411 25/02/19,08:06:43,04,09,1, 11.9,1,1, 1.695, 10465.104, 408.039, 52824.595 25/02/19,08:06:43,05,09,1, 11.9,1,1, 1.695, 10465.122, 408.029, 52824.581 25/02/19,08:06:43,06,09,1, 11.9,1,1, 1.695, 10465.153, 408.042, 52824.584 25/02/19,08:06:43,07,09,1, 11.9,1,1, 1.695, 10465.155, 408.043, 52824.563 25/02/19,08:06:43,08,09,1, 11.9,1,1, 1.695, 10465.180, 408.054, 52824.549 25/02/19,08:06:43,09,09,1, 11.9,1,1, 1.695, 10465.218, 408.060, 52824.569 25/02/19,08:06:43,10,09,1, 11.9,1,1, 1.695, 10465.222, 408.059, 52824.631 25/02/19,08:06:43,11,09,1, 11.9,1,1, 1.695, 10465.265, 408.042, 52824.685 25/02/19,08:06:43,12,09,1, 11.9,1,1, 1.695, 10465.294, 408.058, 52824.702 25/02/19,08:06:43,13,09,1, 11.9,1,1, 1.695, 10465.310, 408.061, 52824.683 25/02/19,08:06:43,14,09,1, 11.9,1,1, 1.695, 10465.352, 408.071, 52824.907 25/02/19,08:06:43,15,09,1, 11.9,1,1, 1.695, 10465.338, 408.085, 52824.718 25/02/19,08:06:43,16,09,1, 11.9,1,1, 1.695, 10465.375, 408.100, 52824.850 25/02/19,08:06:43,17,09,1, 11.9,1,1, 1.695, 10465.385, 408.110, 52824.833 25/02/19,08:06:43,18,09,1, 11.9,1,1, 1.695, 10465.407, 408.081, 52824.769 25/02/19,08:06:43,19,09,1, 11.9,1,1, 1.695, 10465.438, 408.083, 52824.775 25/02/19,08:06:44,00,09,1, 11.9,1,1, 1.690, 10465.435, 408.083, 52824.775 25/02/19,08:06:44,01,09,1, 11.9,1,1, 1.690, 10465.487, 408.094, 52824.795 25/02/19,08:06:44,02,09,1, 11.9,1,1, 1.690, 10465.535, 408.102, 52824.934 25/02/19,08:06:44,03,09,1, 11.9,1,1, 1.690, 10465.530, 408.112, 52824.908 25/02/19,08:06:44,04,09,1, 11.9,1,1, 1.690, 10465.561, 408.108, 52824.905 25/02/19,08:06:44,05,09,1, 11.9,1,1, 1.690, 10465.604, 408.094, 52824.912 25/02/19,08:06:44,06,09,1, 11.9,1,1, 1.690, 10465.630, 408.120, 52824.888 25/02/19,08:06:44,07,09,1, 11.9,1,1, 1.690, 10465.617, 408.119, 52824.920 25/02/19,08:06:44,08,09,1, 11.9,1,1, 1.690, 10465.671, 408.128, 52824.969 25/02/19,08:06:44,09,09,1, 11.9,1,1, 1.690, 10465.658, 408.157, 52825.047 25/02/19,08:06:44,10,09,1, 11.9,1,1, 1.690, 10465.724, 408.114, 52824.836 25/02/19,08:06:44,11,09,1, 11.9,1,1, 1.690, 10465.720, 408.155, 52825.140 25/02/19,08:06:44,12,09,1, 11.9,1,1, 1.690, 10465.785, 408.144, 52824.849 25/02/19,08:06:44,13,09,1, 11.9,1,1, 1.690, 10465.771, 408.167, 52825.222 25/02/19,08:06:44,14,09,1, 11.9,1,1, 1.690, 10465.816, 408.165, 52825.099 25/02/19,08:06:44,15,09,1, 11.9,1,1, 1.690, 10465.838, 408.201, 52825.144 25/02/19,08:06:44,16,09,1, 11.9,1,1, 1.690, 10465.877, 408.200, 52825.157 25/02/19,08:06:44,17,09,1, 11.9,1,1, 1.690, 10465.894, 408.202, 52825.145 25/02/19,08:06:44,18,09,1, 11.9,1,1, 1.690, 10465.910, 408.193, 52825.189 25/02/19,08:06:44,19,09,1, 11.9,1,1, 1.690, 10465.970, 408.230, 52825.260 25/02/19,08:06:45,00,10,1, 11.9,1,1, 1.692, 10465.969, 408.230, 52825.260 25/02/19,08:06:45,01,10,1, 11.9,1,1, 1.692, 10466.015, 408.234, 52825.281 25/02/19,08:06:45,02,10,1, 11.9,1,1, 1.692, 10466.037, 408.242, 52825.377 25/02/19,08:06:45,03,10,1, 11.9,1,1, 1.692, 10466.067, 408.248, 52825.309 25/02/19,08:06:45,04,10,1, 11.9,1,1, 1.692, 10466.121, 408.250, 52825.285 25/02/19,08:06:45,05,10,1, 11.9,1,1, 1.692, 10466.152, 408.271, 52825.336 25/02/19,08:06:45,06,10,1, 11.9,1,1, 1.692, 10466.142, 408.272, 52825.373 25/02/19,08:06:45,07,10,1, 11.9,1,1, 1.692, 10466.149, 408.284, 52825.391 25/02/19,08:06:45,08,10,1, 11.9,1,1, 1.692, 10466.223, 408.271, 52825.454 25/02/19,08:06:45,09,10,1, 11.9,1,1, 1.692, 10466.232, 408.273, 52825.506 25/02/19,08:06:45,10,10,1, 11.9,1,1, 1.692, 10466.249, 408.310, 52825.527 25/02/19,08:06:45,11,10,1, 11.9,1,1, 1.692, 10466.263, 408.267, 52825.447 25/02/19,08:06:45,12,10,1, 11.9,1,1, 1.692, 10466.298, 408.292, 52825.497 25/02/19,08:06:45,13,10,1, 11.9,1,1, 1.692, 10466.337, 408.331, 52825.535 25/02/19,08:06:45,14,10,1, 11.9,1,1, 1.692, 10466.358, 408.309, 52825.498 25/02/19,08:06:45,15,10,1, 11.9,1,1, 1.692, 10466.382, 408.365, 52825.597 25/02/19,08:06:45,16,10,1, 11.9,1,1, 1.692, 10466.445, 408.341, 52825.618 25/02/19,08:06:45,17,10,1, 11.9,1,1, 1.692, 10466.464, 408.363, 52825.656 25/02/19,08:06:45,18,10,1, 11.9,1,1, 1.692, 10466.491, 408.364, 52825.645 25/02/19,08:06:45,19,10,1, 11.9,1,1, 1.692, 10466.498, 408.362, 52825.668 25/02/19,08:06:46,00,10,1, 11.9,1,1, 1.688, 10466.495, 408.362, 52825.668 25/02/19,08:06:46,01,10,1, 11.9,1,1, 1.688, 10466.598, 408.352, 52825.683 25/02/19,08:06:46,02,10,1, 11.9,1,1, 1.688, 10466.623, 408.376, 52825.700 25/02/19,08:06:46,03,10,1, 11.9,1,1, 1.688, 10466.633, 408.364, 52825.682 25/02/19,08:06:46,04,10,1, 11.9,1,1, 1.688, 10466.674, 408.392, 52825.767 25/02/19,08:06:46,05,10,1, 11.9,1,1, 1.688, 10466.719, 408.379, 52825.808 25/02/19,08:06:46,06,10,1, 11.9,1,1, 1.688, 10466.722, 408.382, 52825.815 25/02/19,08:06:46,07,10,1, 11.9,1,1, 1.688, 10466.758, 408.391, 52825.873 25/02/19,08:06:46,08,10,1, 11.9,1,1, 1.688, 10466.792, 408.390, 52825.875 25/02/19,08:06:46,09,10,1, 11.9,1,1, 1.688, 10466.819, 408.399, 52825.860 25/02/19,08:06:46,10,10,1, 11.9,1,1, 1.688, 10466.879, 408.416, 52825.794 25/02/19,08:06:46,11,10,1, 11.9,1,1, 1.688, 10466.893, 408.449, 52825.856 25/02/19,08:06:46,12,10,1, 11.9,1,1, 1.688, 10466.896, 408.432, 52825.889 25/02/19,08:06:46,13,10,1, 11.9,1,1, 1.688, 10466.955, 408.455, 52825.939 25/02/19,08:06:46,14,10,1, 11.9,1,1, 1.688, 10467.008, 408.461, 52825.970 25/02/19,08:06:46,15,10,1, 11.9,1,1, 1.688, 10466.990, 408.482, 52826.036 25/02/19,08:06:46,16,10,1, 11.9,1,1, 1.688, 10467.070, 408.498, 52826.037 25/02/19,08:06:46,17,10,1, 11.9,1,1, 1.688, 10467.056, 408.504, 52825.999 25/02/19,08:06:46,18,10,1, 11.9,1,1, 1.688, 10467.086, 408.503, 52826.046 25/02/19,08:06:46,19,10,1, 11.9,1,1, 1.688, 10467.139, 408.496, 52825.981 25/02/19,08:06:47,00,09,1, 11.9,1,1, 1.690, 10467.137, 408.496, 52825.981 25/02/19,08:06:47,01,09,1, 11.9,1,1, 1.690, 10467.200, 408.525, 52826.120 25/02/19,08:06:47,02,09,1, 11.9,1,1, 1.690, 10467.229, 408.540, 52826.095 25/02/19,08:06:47,03,09,1, 11.9,1,1, 1.690, 10467.234, 408.546, 52826.120 25/02/19,08:06:47,04,09,1, 11.9,1,1, 1.690, 10467.267, 408.559, 52826.154 25/02/19,08:06:47,05,09,1, 11.9,1,1, 1.690, 10467.314, 408.557, 52826.165 25/02/19,08:06:47,06,09,1, 11.9,1,1, 1.690, 10467.364, 408.585, 52826.130 25/02/19,08:06:47,07,09,1, 11.9,1,1, 1.690, 10467.387, 408.594, 52826.132 25/02/19,08:06:47,08,09,1, 11.9,1,1, 1.690, 10467.422, 408.598, 52826.214 25/02/19,08:06:47,09,09,1, 11.9,1,1, 1.690, 10467.468, 408.579, 52826.154 25/02/19,08:06:47,10,09,1, 11.9,1,1, 1.690, 10467.515, 408.566, 52826.171 25/02/19,08:06:47,11,09,1, 11.9,1,1, 1.690, 10467.547, 408.620, 52826.333 25/02/19,08:06:47,12,09,1, 11.9,1,1, 1.690, 10467.576, 408.610, 52826.336 25/02/19,08:06:47,13,09,1, 11.9,1,1, 1.690, 10467.616, 408.625, 52826.381 25/02/19,08:06:47,14,09,1, 11.9,1,1, 1.690, 10467.643, 408.618, 52826.322 25/02/19,08:06:47,15,09,1, 11.9,1,1, 1.690, 10467.671, 408.640, 52826.297 25/02/19,08:06:47,16,09,1, 11.9,1,1, 1.690, 10467.719, 408.644, 52826.263 25/02/19,08:06:47,17,09,1, 11.9,1,1, 1.690, 10467.734, 408.644, 52826.371 25/02/19,08:06:47,18,09,1, 11.9,1,1, 1.690, 10467.781, 408.633, 52826.426 25/02/19,08:06:47,19,09,1, 11.9,1,1, 1.690, 10467.814, 408.644, 52826.433 25/02/19,08:06:48,00,09,1, 11.9,1,1, 1.691, 10467.813, 408.644, 52826.433 25/02/19,08:06:48,01,09,1, 11.9,1,1, 1.691, 10467.885, 408.633, 52826.452 25/02/19,08:06:48,02,09,1, 11.9,1,1, 1.691, 10467.925, 408.657, 52826.457 25/02/19,08:06:48,03,09,1, 11.9,1,1, 1.691, 10467.947, 408.680, 52826.462 25/02/19,08:06:48,04,09,1, 11.9,1,1, 1.691, 10467.990, 408.679, 52826.435 25/02/19,08:06:48,05,09,1, 11.9,1,1, 1.691, 10468.028, 408.657, 52826.463 25/02/19,08:06:48,06,09,1, 11.9,1,1, 1.691, 10468.064, 408.672, 52826.479 25/02/19,08:06:48,07,09,1, 11.9,1,1, 1.691, 10468.096, 408.683, 52826.524 25/02/19,08:06:48,08,09,1, 11.9,1,1, 1.691, 10468.139, 408.679, 52826.515 25/02/19,08:06:48,09,09,1, 11.9,1,1, 1.691, 10468.155, 408.689, 52826.460 25/02/19,08:06:48,10,09,1, 11.9,1,1, 1.691, 10468.237, 408.679, 52826.605 25/02/19,08:06:48,11,09,1, 11.9,1,1, 1.691, 10468.256, 408.698, 52826.660 25/02/19,08:06:48,12,09,1, 11.9,1,1, 1.691, 10468.283, 408.710, 52826.658 25/02/19,08:06:48,13,09,1, 11.9,1,1, 1.691, 10468.308, 408.701, 52826.587 25/02/19,08:06:48,14,09,1, 11.9,1,1, 1.691, 10468.359, 408.723, 52826.594 25/02/19,08:06:48,15,09,1, 11.9,1,1, 1.691, 10468.393, 408.720, 52826.694 25/02/19,08:06:48,16,09,1, 11.9,1,1, 1.691, 10468.442, 408.736, 52826.676 25/02/19,08:06:48,17,09,1, 11.9,1,1, 1.691, 10468.442, 408.753, 52826.748 25/02/19,08:06:48,18,09,1, 11.9,1,1, 1.691, 10468.487, 408.766, 52826.736 25/02/19,08:06:48,19,09,1, 11.9,1,1, 1.691, 10468.548, 408.726, 52826.761 25/02/19,08:06:49,00,09,1, 11.9,1,1, 1.690, 10468.547, 408.726, 52826.761 25/02/19,08:06:49,01,09,1, 11.9,1,1, 1.690, 10468.610, 408.766, 52826.759 25/02/19,08:06:49,02,09,1, 11.9,1,1, 1.690, 10468.655, 408.757, 52826.720 25/02/19,08:06:49,03,09,1, 11.9,1,1, 1.690, 10468.690, 408.774, 52826.767 25/02/19,08:06:49,04,09,1, 11.9,1,1, 1.690, 10468.724, 408.785, 52826.810 25/02/19,08:06:49,05,09,1, 11.9,1,1, 1.690, 10468.782, 408.793, 52826.827 25/02/19,08:06:49,06,09,1, 11.9,1,1, 1.690, 10468.833, 408.783, 52826.882 25/02/19,08:06:49,07,09,1, 11.9,1,1, 1.690, 10468.857, 408.794, 52826.880 25/02/19,08:06:49,08,09,1, 11.9,1,1, 1.690, 10468.892, 408.817, 52826.886 25/02/19,08:06:49,09,09,1, 11.9,1,1, 1.690, 10468.943, 408.806, 52826.901 25/02/19,08:06:49,10,09,1, 11.9,1,1, 1.690, 10468.996, 408.810, 52826.880 25/02/19,08:06:49,11,09,1, 11.9,1,1, 1.690, 10469.013, 408.801, 52826.911 25/02/19,08:06:49,12,09,1, 11.9,1,1, 1.690, 10469.055, 408.819, 52826.933 25/02/19,08:06:49,13,09,1, 11.9,1,1, 1.690, 10469.102, 408.804, 52826.932 25/02/19,08:06:49,14,09,1, 11.9,1,1, 1.690, 10469.129, 408.805, 52826.917 25/02/19,08:06:49,15,09,1, 11.9,1,1, 1.690, 10469.200, 408.809, 52826.933 25/02/19,08:06:49,16,09,1, 11.9,1,1, 1.690, 10469.219, 408.826, 52827.022 25/02/19,08:06:49,17,09,1, 11.9,1,1, 1.690, 10469.257, 408.835, 52827.009 25/02/19,08:06:49,18,09,1, 11.9,1,1, 1.690, 10469.326, 408.816, 52827.006 25/02/19,08:06:49,19,09,1, 11.9,1,1, 1.690, 10469.342, 408.818, 52827.030 25/02/19,08:06:50,00,09,1, 11.9,1,1, 1.689, 10469.340, 408.818, 52827.030 25/02/19,08:06:50,01,09,1, 11.9,1,1, 1.689, 10469.452, 408.821, 52826.958 25/02/19,08:06:50,02,09,1, 11.9,1,1, 1.689, 10469.464, 408.851, 52827.147 25/02/19,08:06:50,03,09,1, 11.9,1,1, 1.689, 10469.516, 408.843, 52827.151 25/02/19,08:06:50,04,09,1, 11.9,1,1, 1.689, 10469.541, 408.824, 52827.136 25/02/19,08:06:50,05,09,1, 11.9,1,1, 1.689, 10469.581, 408.839, 52827.211 25/02/19,08:06:50,06,09,1, 11.9,1,1, 1.689, 10469.619, 408.820, 52827.220 25/02/19,08:06:50,07,09,1, 11.9,1,1, 1.689, 10469.655, 408.814, 52827.164 25/02/19,08:06:50,08,09,1, 11.9,1,1, 1.689, 10469.722, 408.799, 52827.113 25/02/19,08:06:50,09,09,1, 11.9,1,1, 1.689, 10469.738, 408.819, 52827.145 25/02/19,08:06:50,10,09,1, 11.9,1,1, 1.689, 10469.795, 408.832, 52827.219 25/02/19,08:06:50,11,09,1, 11.9,1,1, 1.689, 10469.826, 408.822, 52827.149 25/02/19,08:06:50,12,09,1, 11.9,1,1, 1.689, 10469.858, 408.808, 52827.188 25/02/19,08:06:50,13,09,1, 11.9,1,1, 1.689, 10469.921, 408.814, 52827.262 25/02/19,08:06:50,14,09,1, 11.9,1,1, 1.689, 10469.943, 408.818, 52827.256 25/02/19,08:06:50,15,09,1, 11.9,1,1, 1.689, 10469.982, 408.808, 52827.259 25/02/19,08:06:50,16,09,1, 11.9,1,1, 1.689, 10470.030, 408.811, 52827.312 25/02/19,08:06:50,17,09,1, 11.9,1,1, 1.689, 10470.087, 408.826, 52827.263 25/02/19,08:06:50,18,09,1, 11.9,1,1, 1.689, 10470.110, 408.807, 52827.312 25/02/19,08:06:50,19,09,1, 11.9,1,1, 1.689, 10470.155, 408.823, 52827.349 25/02/19,08:06:51,00,09,1, 11.9,1,1, 1.688, 10470.150, 408.823, 52827.349 25/02/19,08:06:51,01,09,1, 11.9,1,1, 1.688, 10470.231, 408.786, 52827.350 25/02/19,08:06:51,02,09,1, 11.9,1,1, 1.688, 10470.281, 408.817, 52827.397 25/02/19,08:06:51,03,09,1, 11.9,1,1, 1.688, 10470.304, 408.826, 52827.430 25/02/19,08:06:51,04,09,1, 11.9,1,1, 1.688, 10470.337, 408.831, 52827.420 25/02/19,08:06:51,05,09,1, 11.9,1,1, 1.688, 10470.403, 408.835, 52827.413 25/02/19,08:06:51,06,09,1, 11.9,1,1, 1.688, 10470.449, 408.806, 52827.424 25/02/19,08:06:51,07,09,1, 11.9,1,1, 1.688, 10470.487, 408.797, 52827.389 25/02/19,08:06:51,08,09,1, 11.9,1,1, 1.688, 10470.519, 408.808, 52827.404 25/02/19,08:06:51,09,09,1, 11.9,1,1, 1.688, 10470.561, 408.828, 52827.570 25/02/19,08:06:51,10,09,1, 11.9,1,1, 1.688, 10470.573, 408.802, 52827.495 25/02/19,08:06:51,11,09,1, 11.9,1,1, 1.688, 10470.625, 408.778, 52827.494 25/02/19,08:06:51,12,09,1, 11.9,1,1, 1.688, 10470.665, 408.764, 52827.463 25/02/19,08:06:51,13,09,1, 11.9,1,1, 1.688, 10470.721, 408.776, 52827.507 25/02/19,08:06:51,14,09,1, 11.9,1,1, 1.688, 10470.759, 408.747, 52827.455 25/02/19,08:06:51,15,09,1, 11.9,1,1, 1.688, 10470.802, 408.778, 52827.518 25/02/19,08:06:51,16,09,1, 11.9,1,1, 1.688, 10470.805, 408.763, 52827.512 25/02/19,08:06:51,17,09,1, 11.9,1,1, 1.688, 10470.861, 408.740, 52827.545 25/02/19,08:06:51,18,09,1, 11.9,1,1, 1.688, 10470.937, 408.763, 52827.555 25/02/19,08:06:51,19,09,1, 11.9,1,1, 1.688, 10470.943, 408.756, 52827.592 25/02/19,08:06:52,00,09,1, 11.9,1,1, 1.692, 10470.942, 408.756, 52827.592 25/02/19,08:06:52,01,09,1, 11.9,1,1, 1.692, 10471.016, 408.736, 52827.662 25/02/19,08:06:52,02,09,1, 11.9,1,1, 1.692, 10471.055, 408.718, 52827.603 25/02/19,08:06:52,03,09,1, 11.9,1,1, 1.692, 10471.107, 408.729, 52827.636 25/02/19,08:06:52,04,09,1, 11.9,1,1, 1.692, 10471.147, 408.719, 52827.622 25/02/19,08:06:52,05,09,1, 11.9,1,1, 1.692, 10471.169, 408.679, 52827.626 25/02/19,08:06:52,06,09,1, 11.9,1,1, 1.692, 10471.205, 408.690, 52827.673 25/02/19,08:06:52,07,09,1, 11.9,1,1, 1.692, 10471.270, 408.713, 52827.695 25/02/19,08:06:52,08,09,1, 11.9,1,1, 1.692, 10471.287, 408.686, 52827.679 25/02/19,08:06:52,09,09,1, 11.9,1,1, 1.692, 10471.317, 408.653, 52827.621 25/02/19,08:06:52,10,09,1, 11.9,1,1, 1.692, 10471.309, 408.679, 52827.862 25/02/19,08:06:52,11,09,1, 11.9,1,1, 1.692, 10471.402, 408.675, 52827.652 25/02/19,08:06:52,12,09,1, 11.9,1,1, 1.692, 10471.447, 408.639, 52827.694 25/02/19,08:06:52,13,09,1, 11.9,1,1, 1.692, 10471.477, 408.644, 52827.671 25/02/19,08:06:52,14,09,1, 11.9,1,1, 1.692, 10471.515, 408.631, 52827.676 25/02/19,08:06:52,15,09,1, 11.9,1,1, 1.692, 10471.542, 408.633, 52827.835 25/02/19,08:06:52,16,09,1, 11.9,1,1, 1.692, 10471.585, 408.607, 52827.864 25/02/19,08:06:52,17,09,1, 11.9,1,1, 1.692, 10471.633, 408.609, 52827.842 25/02/19,08:06:52,18,09,1, 11.9,1,1, 1.692, 10471.678, 408.587, 52827.729 25/02/19,08:06:52,19,09,1, 11.9,1,1, 1.692, 10471.720, 408.555, 52827.712 25/02/19,08:06:53,00,09,1, 12.0,1,1, 1.690, 10471.718, 408.555, 52827.712 25/02/19,08:06:53,01,09,1, 12.0,1,1, 1.690, 10471.767, 408.544, 52827.734 25/02/19,08:06:53,02,09,1, 12.0,1,1, 1.690, 10471.817, 408.568, 52827.836 25/02/19,08:06:53,03,09,1, 12.0,1,1, 1.690, 10471.862, 408.563, 52827.773 25/02/19,08:06:53,04,09,1, 12.0,1,1, 1.690, 10471.919, 408.525, 52827.821 25/02/19,08:06:53,05,09,1, 12.0,1,1, 1.690, 10471.939, 408.548, 52827.836 25/02/19,08:06:53,06,09,1, 12.0,1,1, 1.690, 10471.952, 408.522, 52827.933 25/02/19,08:06:53,07,09,1, 12.0,1,1, 1.690, 10471.998, 408.500, 52827.933 25/02/19,08:06:53,08,09,1, 12.0,1,1, 1.690, 10472.021, 408.478, 52827.950 25/02/19,08:06:53,09,09,1, 12.0,1,1, 1.690, 10472.076, 408.465, 52827.835 25/02/19,08:06:53,10,09,1, 12.0,1,1, 1.690, 10472.085, 408.468, 52827.855 25/02/19,08:06:53,11,09,1, 12.0,1,1, 1.690, 10472.130, 408.440, 52827.890 25/02/19,08:06:53,12,09,1, 12.0,1,1, 1.690, 10472.172, 408.450, 52827.885 25/02/19,08:06:53,13,09,1, 12.0,1,1, 1.690, 10472.206, 408.427, 52827.972 25/02/19,08:06:53,14,09,1, 12.0,1,1, 1.690, 10472.228, 408.421, 52828.026 25/02/19,08:06:53,15,09,1, 12.0,1,1, 1.690, 10472.277, 408.414, 52827.899 25/02/19,08:06:53,16,09,1, 12.0,1,1, 1.690, 10472.313, 408.405, 52827.920 25/02/19,08:06:53,17,09,1, 12.0,1,1, 1.690, 10472.359, 408.412, 52827.941 25/02/19,08:06:53,18,09,1, 12.0,1,1, 1.690, 10472.380, 408.390, 52827.970 25/02/19,08:06:53,19,09,1, 12.0,1,1, 1.690, 10472.435, 408.407, 52827.902 25/02/19,08:06:54,00,09,1, 11.9,1,1, 1.690, 10472.428, 408.407, 52827.902 25/02/19,08:06:54,01,09,1, 11.9,1,1, 1.690, 10472.452, 408.376, 52827.999 25/02/19,08:06:54,02,09,1, 11.9,1,1, 1.690, 10472.553, 408.357, 52828.098 25/02/19,08:06:54,03,09,1, 11.9,1,1, 1.690, 10472.606, 408.336, 52828.022 25/02/19,08:06:54,04,09,1, 11.9,1,1, 1.690, 10472.615, 408.321, 52828.027 25/02/19,08:06:54,05,09,1, 11.9,1,1, 1.690, 10472.636, 408.307, 52828.032 25/02/19,08:06:54,06,09,1, 11.9,1,1, 1.690, 10472.679, 408.294, 52828.034 25/02/19,08:06:54,07,09,1, 11.9,1,1, 1.690, 10472.704, 408.314, 52828.099 25/02/19,08:06:54,08,09,1, 11.9,1,1, 1.690, 10472.743, 408.290, 52828.135 25/02/19,08:06:54,09,09,1, 11.9,1,1, 1.690, 10472.783, 408.287, 52828.102 25/02/19,08:06:54,10,09,1, 11.9,1,1, 1.690, 10472.781, 408.262, 52828.139 25/02/19,08:06:54,11,09,1, 11.9,1,1, 1.690, 10472.838, 408.251, 52828.205 25/02/19,08:06:54,12,09,1, 11.9,1,1, 1.690, 10472.883, 408.259, 52828.160 25/02/19,08:06:54,13,09,1, 11.9,1,1, 1.690, 10472.911, 408.252, 52828.191 25/02/19,08:06:54,14,09,1, 11.9,1,1, 1.690, 10472.929, 408.207, 52828.131 25/02/19,08:06:54,15,09,1, 11.9,1,1, 1.690, 10472.941, 408.183, 52828.140 25/02/19,08:06:54,16,09,1, 11.9,1,1, 1.690, 10472.994, 408.177, 52828.190 25/02/19,08:06:54,17,09,1, 11.9,1,1, 1.690, 10473.035, 408.162, 52828.164 25/02/19,08:06:54,18,09,1, 11.9,1,1, 1.690, 10473.050, 408.147, 52828.163 25/02/19,08:06:54,19,09,1, 11.9,1,1, 1.690, 10473.084, 408.131, 52828.250 25/02/19,08:06:55,00,09,1, 11.9,1,1, 1.690, 10473.078, 408.131, 52828.250 25/02/19,08:06:55,01,09,1, 11.9,1,1, 1.690, 10473.162, 408.118, 52828.249 25/02/19,08:06:55,02,09,1, 11.9,1,1, 1.690, 10473.177, 408.114, 52828.247 25/02/19,08:06:55,03,09,1, 11.9,1,1, 1.690, 10473.216, 408.061, 52828.202 25/02/19,08:06:55,04,09,1, 11.9,1,1, 1.690, 10473.240, 408.054, 52828.256 25/02/19,08:06:55,05,09,1, 11.9,1,1, 1.690, 10473.266, 408.048, 52828.290 25/02/19,08:06:55,06,09,1, 11.9,1,1, 1.690, 10473.301, 408.029, 52828.361 25/02/19,08:06:55,07,09,1, 11.9,1,1, 1.690, 10473.313, 408.003, 52828.380 25/02/19,08:06:55,08,09,1, 11.9,1,1, 1.690, 10473.361, 407.981, 52828.340 25/02/19,08:06:55,09,09,1, 11.9,1,1, 1.690, 10473.379, 407.983, 52828.344 25/02/19,08:06:55,10,09,1, 11.9,1,1, 1.690, 10473.390, 407.944, 52828.310 25/02/19,08:06:55,11,09,1, 11.9,1,1, 1.690, 10473.449, 407.963, 52828.260 25/02/19,08:06:55,12,09,1, 11.9,1,1, 1.690, 10473.488, 407.921, 52828.257 25/02/19,08:06:55,13,09,1, 11.9,1,1, 1.690, 10473.504, 407.903, 52828.324 25/02/19,08:06:55,14,09,1, 11.9,1,1, 1.690, 10473.551, 407.885, 52828.289 25/02/19,08:06:55,15,09,1, 11.9,1,1, 1.690, 10473.558, 407.860, 52828.342 25/02/19,08:06:55,16,09,1, 11.9,1,1, 1.690, 10473.591, 407.838, 52828.345 25/02/19,08:06:55,17,09,1, 11.9,1,1, 1.690, 10473.621, 407.819, 52828.449 25/02/19,08:06:55,18,09,1, 11.9,1,1, 1.690, 10473.652, 407.824, 52828.450 25/02/19,08:06:55,19,09,1, 11.9,1,1, 1.690, 10473.667, 407.797, 52828.385 25/02/19,08:06:56,00,10,1, 11.9,1,1, 1.695, 10473.663, 407.797, 52828.385 25/02/19,08:06:56,01,10,1, 11.9,1,1, 1.695, 10473.706, 407.785, 52828.380 25/02/19,08:06:56,02,10,1, 11.9,1,1, 1.695, 10473.765, 407.768, 52828.416 25/02/19,08:06:56,03,10,1, 11.9,1,1, 1.695, 10473.791, 407.741, 52828.483 25/02/19,08:06:56,04,10,1, 11.9,1,1, 1.695, 10473.821, 407.707, 52828.502 25/02/19,08:06:56,05,10,1, 11.9,1,1, 1.695, 10473.825, 407.705, 52828.499 25/02/19,08:06:56,06,10,1, 11.9,1,1, 1.695, 10473.861, 407.702, 52828.502 25/02/19,08:06:56,07,10,1, 11.9,1,1, 1.695, 10473.868, 407.672, 52828.459 25/02/19,08:06:56,08,10,1, 11.9,1,1, 1.695, 10473.904, 407.655, 52828.422 25/02/19,08:06:56,09,10,1, 11.9,1,1, 1.695, 10473.949, 407.656, 52828.463 25/02/19,08:06:56,10,10,1, 11.9,1,1, 1.695, 10473.963, 407.640, 52828.535 25/02/19,08:06:56,11,10,1, 11.9,1,1, 1.695, 10473.988, 407.624, 52828.508 25/02/19,08:06:56,12,10,1, 11.9,1,1, 1.695, 10473.998, 407.621, 52828.584 25/02/19,08:06:56,13,10,1, 11.9,1,1, 1.695, 10474.025, 407.606, 52828.612 25/02/19,08:06:56,14,10,1, 11.9,1,1, 1.695, 10474.045, 407.589, 52828.591 25/02/19,08:06:56,15,10,1, 11.9,1,1, 1.695, 10474.045, 407.574, 52828.554 25/02/19,08:06:56,16,10,1, 11.9,1,1, 1.695, 10474.086, 407.532, 52828.590 25/02/19,08:06:56,17,10,1, 11.9,1,1, 1.695, 10474.130, 407.538, 52828.590 25/02/19,08:06:56,18,10,1, 11.9,1,1, 1.695, 10474.137, 407.527, 52828.578 25/02/19,08:06:56,19,10,1, 11.9,1,1, 1.695, 10474.157, 407.515, 52828.574 25/02/19,08:06:57,00,10,1, 11.9,1,1, 1.690, 10474.155, 407.515, 52828.574 25/02/19,08:06:57,01,10,1, 11.9,1,1, 1.690, 10474.207, 407.485, 52828.620 25/02/19,08:06:57,02,10,1, 11.9,1,1, 1.690, 10474.238, 407.459, 52828.603 25/02/19,08:06:57,03,10,1, 11.9,1,1, 1.690, 10474.262, 407.461, 52828.702 25/02/19,08:06:57,04,10,1, 11.9,1,1, 1.690, 10474.273, 407.445, 52828.721 25/02/19,08:06:57,05,10,1, 11.9,1,1, 1.690, 10474.293, 407.415, 52828.673 25/02/19,08:06:57,06,10,1, 11.9,1,1, 1.690, 10474.295, 407.402, 52828.641 25/02/19,08:06:57,07,10,1, 11.9,1,1, 1.690, 10474.331, 407.400, 52828.639 25/02/19,08:06:57,08,10,1, 11.9,1,1, 1.690, 10474.354, 407.399, 52828.697 25/02/19,08:06:57,09,10,1, 11.9,1,1, 1.690, 10474.360, 407.371, 52828.784 25/02/19,08:06:57,10,10,1, 11.9,1,1, 1.690, 10474.374, 407.351, 52828.787 25/02/19,08:06:57,11,10,1, 11.9,1,1, 1.690, 10474.396, 407.329, 52828.726 25/02/19,08:06:57,12,10,1, 11.9,1,1, 1.690, 10474.417, 407.343, 52828.774 25/02/19,08:06:57,13,10,1, 11.9,1,1, 1.690, 10474.422, 407.325, 52828.813 25/02/19,08:06:57,14,10,1, 11.9,1,1, 1.690, 10474.464, 407.317, 52828.820 25/02/19,08:06:57,15,10,1, 11.9,1,1, 1.690, 10474.462, 407.298, 52828.795 25/02/19,08:06:57,16,10,1, 11.9,1,1, 1.690, 10474.501, 407.293, 52828.756 25/02/19,08:06:57,17,10,1, 11.9,1,1, 1.690, 10474.531, 407.280, 52828.815 25/02/19,08:06:57,18,10,1, 11.9,1,1, 1.690, 10474.515, 407.251, 52828.849 25/02/19,08:06:57,19,10,1, 11.9,1,1, 1.690, 10474.524, 407.250, 52828.850 25/02/19,08:06:58,00,10,1, 11.9,1,1, 1.692, 10474.522, 407.250, 52828.850 25/02/19,08:06:58,01,10,1, 11.9,1,1, 1.692, 10474.567, 407.199, 52828.901 25/02/19,08:06:58,02,10,1, 11.9,1,1, 1.692, 10474.567, 407.205, 52828.908 25/02/19,08:06:58,03,10,1, 11.9,1,1, 1.692, 10474.609, 407.206, 52828.874 25/02/19,08:06:58,04,10,1, 11.9,1,1, 1.692, 10474.611, 407.166, 52828.892 25/02/19,08:06:58,05,10,1, 11.9,1,1, 1.692, 10474.609, 407.146, 52828.891 25/02/19,08:06:58,06,10,1, 11.9,1,1, 1.692, 10474.622, 407.130, 52828.888 25/02/19,08:06:58,07,10,1, 11.9,1,1, 1.692, 10474.650, 407.123, 52828.943 25/02/19,08:06:58,08,10,1, 11.9,1,1, 1.692, 10474.659, 407.128, 52828.996 25/02/19,08:06:58,09,10,1, 11.9,1,1, 1.692, 10474.669, 407.096, 52828.996 25/02/19,08:06:58,10,10,1, 11.9,1,1, 1.692, 10474.670, 407.082, 52829.022 25/02/19,08:06:58,11,10,1, 11.9,1,1, 1.692, 10474.703, 407.072, 52828.988 25/02/19,08:06:58,12,10,1, 11.9,1,1, 1.692, 10474.701, 407.050, 52828.987 25/02/19,08:06:58,13,10,1, 11.9,1,1, 1.692, 10474.722, 407.047, 52829.060 25/02/19,08:06:58,14,10,1, 11.9,1,1, 1.692, 10474.737, 407.024, 52829.013 25/02/19,08:06:58,15,10,1, 11.9,1,1, 1.692, 10474.743, 407.037, 52829.064 25/02/19,08:06:58,16,10,1, 11.9,1,1, 1.692, 10474.736, 407.054, 52829.178 25/02/19,08:06:58,17,10,1, 11.9,1,1, 1.692, 10474.748, 407.002, 52829.132 25/02/19,08:06:58,18,10,1, 11.9,1,1, 1.692, 10474.745, 406.995, 52829.103 25/02/19,08:06:58,19,10,1, 11.9,1,1, 1.692, 10474.819, 406.967, 52829.056 25/02/19,08:06:59,00,10,1, 11.9,1,1, 1.690, 10474.814, 406.967, 52829.056 25/02/19,08:06:59,01,10,1, 11.9,1,1, 1.690, 10474.807, 406.954, 52829.117 25/02/19,08:06:59,02,10,1, 11.9,1,1, 1.690, 10474.813, 406.964, 52829.118 25/02/19,08:06:59,03,10,1, 11.9,1,1, 1.690, 10474.822, 406.943, 52829.160 25/02/19,08:06:59,04,10,1, 11.9,1,1, 1.690, 10474.844, 406.945, 52829.176 25/02/19,08:06:59,05,10,1, 11.9,1,1, 1.690, 10474.819, 406.954, 52829.214 25/02/19,08:06:59,06,10,1, 11.9,1,1, 1.690, 10474.829, 406.918, 52829.227 25/02/19,08:06:59,07,10,1, 11.9,1,1, 1.690, 10474.853, 406.924, 52829.235 25/02/19,08:06:59,08,10,1, 11.9,1,1, 1.690, 10474.884, 406.906, 52829.270 25/02/19,08:06:59,09,10,1, 11.9,1,1, 1.690, 10474.872, 406.877, 52829.184 25/02/19,08:06:59,10,10,1, 11.9,1,1, 1.690, 10474.880, 406.910, 52829.259 25/02/19,08:06:59,11,10,1, 11.9,1,1, 1.690, 10474.898, 406.883, 52829.225 25/02/19,08:06:59,12,10,1, 11.9,1,1, 1.690, 10474.892, 406.886, 52829.348 25/02/19,08:06:59,13,10,1, 11.9,1,1, 1.690, 10474.880, 406.890, 52829.384 25/02/19,08:06:59,14,10,1, 11.9,1,1, 1.690, 10474.895, 406.852, 52829.300 25/02/19,08:06:59,15,10,1, 11.9,1,1, 1.690, 10474.910, 406.862, 52829.384 25/02/19,08:06:59,16,10,1, 11.9,1,1, 1.690, 10474.912, 406.849, 52829.413 25/02/19,08:06:59,17,10,1, 11.9,1,1, 1.690, 10474.922, 406.815, 52829.395 25/02/19,08:06:59,18,10,1, 11.9,1,1, 1.690, 10474.904, 406.788, 52829.385 25/02/19,08:06:59,19,10,1, 11.9,1,1, 1.690, 10474.916, 406.811, 52829.379 25/02/19,08:07:00,00,10,1, 11.9,1,1, 1.692, 10474.914, 406.811, 52829.379 25/02/19,08:07:00,01,10,1, 11.9,1,1, 1.692, 10474.931, 406.776, 52829.456 25/02/19,08:07:00,02,10,1, 11.9,1,1, 1.692, 10474.928, 406.778, 52829.425 25/02/19,08:07:00,03,10,1, 11.9,1,1, 1.692, 10474.927, 406.750, 52829.440 25/02/19,08:07:00,04,10,1, 11.9,1,1, 1.692, 10474.929, 406.750, 52829.438 25/02/19,08:07:00,05,10,1, 11.9,1,1, 1.692, 10474.937, 406.745, 52829.484 25/02/19,08:07:00,06,10,1, 11.9,1,1, 1.692, 10474.947, 406.745, 52829.507 25/02/19,08:07:00,07,10,1, 11.9,1,1, 1.692, 10474.966, 406.727, 52829.492 25/02/19,08:07:00,08,10,1, 11.9,1,1, 1.692, 10474.960, 406.713, 52829.573 25/02/19,08:07:00,09,10,1, 11.9,1,1, 1.692, 10474.922, 406.726, 52829.620 25/02/19,08:07:00,10,10,1, 11.9,1,1, 1.692, 10474.946, 406.723, 52829.636 25/02/19,08:07:00,11,10,1, 11.9,1,1, 1.692, 10474.949, 406.701, 52829.636 25/02/19,08:07:00,12,10,1, 11.9,1,1, 1.692, 10474.949, 406.692, 52829.609 25/02/19,08:07:00,13,10,1, 11.9,1,1, 1.692, 10474.956, 406.700, 52829.609 25/02/19,08:07:00,14,10,1, 11.9,1,1, 1.692, 10474.957, 406.666, 52829.580 25/02/19,08:07:00,15,10,1, 11.9,1,1, 1.692, 10474.949, 406.671, 52829.646 25/02/19,08:07:00,16,10,1, 11.9,1,1, 1.692, 10474.947, 406.664, 52829.642 25/02/19,08:07:00,17,10,1, 11.9,1,1, 1.692, 10474.956, 406.668, 52829.540 25/02/19,08:07:00,18,10,1, 11.9,1,1, 1.692, 10474.921, 406.661, 52829.591 25/02/19,08:07:00,19,10,1, 11.9,1,1, 1.692, 10474.939, 406.659, 52829.749 25/02/19,08:07:01,00,10,1, 11.9,1,1, 1.694, 10474.931, 406.659, 52829.749 25/02/19,08:07:01,01,10,1, 11.9,1,1, 1.694, 10474.932, 406.674, 52829.744 25/02/19,08:07:01,02,10,1, 11.9,1,1, 1.694, 10474.934, 406.672, 52829.874 25/02/19,08:07:01,03,10,1, 11.9,1,1, 1.694, 10474.912, 406.670, 52829.824 25/02/19,08:07:01,04,10,1, 11.9,1,1, 1.694, 10474.925, 406.644, 52829.761 25/02/19,08:07:01,05,10,1, 11.9,1,1, 1.694, 10474.930, 406.651, 52829.786 25/02/19,08:07:01,06,10,1, 11.9,1,1, 1.694, 10474.919, 406.634, 52829.812 25/02/19,08:07:01,07,10,1, 11.9,1,1, 1.694, 10474.914, 406.633, 52829.828 25/02/19,08:07:01,08,10,1, 11.9,1,1, 1.694, 10474.910, 406.654, 52829.852 25/02/19,08:07:01,09,10,1, 11.9,1,1, 1.694, 10474.920, 406.632, 52829.927 25/02/19,08:07:01,10,10,1, 11.9,1,1, 1.694, 10474.929, 406.650, 52829.888 25/02/19,08:07:01,11,10,1, 11.9,1,1, 1.694, 10474.910, 406.632, 52829.870 25/02/19,08:07:01,12,10,1, 11.9,1,1, 1.694, 10474.907, 406.633, 52829.854 25/02/19,08:07:01,13,10,1, 11.9,1,1, 1.694, 10474.878, 406.644, 52829.960 25/02/19,08:07:01,14,10,1, 11.9,1,1, 1.694, 10474.907, 406.644, 52830.054 25/02/19,08:07:01,15,10,1, 11.9,1,1, 1.694, 10474.899, 406.650, 52830.048 25/02/19,08:07:01,16,10,1, 11.9,1,1, 1.694, 10474.883, 406.649, 52830.055 25/02/19,08:07:01,17,10,1, 11.9,1,1, 1.694, 10474.868, 406.655, 52830.124 25/02/19,08:07:01,18,10,1, 11.9,1,1, 1.694, 10474.877, 406.652, 52830.173 25/02/19,08:07:01,19,10,1, 11.9,1,1, 1.694, 10474.873, 406.644, 52830.095 25/02/19,08:07:02,00,09,1, 11.9,1,1, 1.693, 10474.873, 406.644, 52830.095 25/02/19,08:07:02,01,09,1, 11.9,1,1, 1.693, 10474.872, 406.634, 52830.082 25/02/19,08:07:02,02,09,1, 11.9,1,1, 1.693, 10474.878, 406.661, 52830.146 25/02/19,08:07:02,03,09,1, 11.9,1,1, 1.693, 10474.857, 406.632, 52830.150 25/02/19,08:07:02,04,09,1, 11.9,1,1, 1.693, 10474.868, 406.641, 52830.106 25/02/19,08:07:02,05,09,1, 11.9,1,1, 1.693, 10474.822, 406.650, 52830.180 25/02/19,08:07:02,06,09,1, 11.9,1,1, 1.693, 10474.846, 406.643, 52830.287 25/02/19,08:07:02,07,09,1, 11.9,1,1, 1.693, 10474.813, 406.664, 52830.295 25/02/19,08:07:02,08,09,1, 11.9,1,1, 1.693, 10474.800, 406.663, 52830.338 25/02/19,08:07:02,09,09,1, 11.9,1,1, 1.693, 10474.801, 406.653, 52830.304 25/02/19,08:07:02,10,09,1, 11.9,1,1, 1.693, 10474.813, 406.688, 52830.218 25/02/19,08:07:02,11,09,1, 11.9,1,1, 1.693, 10474.800, 406.660, 52830.317 25/02/19,08:07:02,12,09,1, 11.9,1,1, 1.693, 10474.782, 406.669, 52830.327 25/02/19,08:07:02,13,09,1, 11.9,1,1, 1.693, 10474.793, 406.646, 52830.438 25/02/19,08:07:02,14,09,1, 11.9,1,1, 1.693, 10474.778, 406.676, 52830.437 25/02/19,08:07:02,15,09,1, 11.9,1,1, 1.693, 10474.760, 406.682, 52830.403 25/02/19,08:07:02,16,09,1, 11.9,1,1, 1.693, 10474.748, 406.680, 52830.436 25/02/19,08:07:02,17,09,1, 11.9,1,1, 1.693, 10474.751, 406.665, 52830.398 25/02/19,08:07:02,18,09,1, 11.9,1,1, 1.693, 10474.738, 406.689, 52830.440 25/02/19,08:07:02,19,09,1, 11.9,1,1, 1.693, 10474.731, 406.673, 52830.425 25/02/19,08:07:03,00,09,1, 11.9,1,1, 1.692, 10474.731, 406.673, 52830.425 25/02/19,08:07:03,01,09,1, 11.9,1,1, 1.692, 10474.724, 406.709, 52830.488 25/02/19,08:07:03,02,09,1, 11.9,1,1, 1.692, 10474.700, 406.726, 52830.626 25/02/19,08:07:03,03,09,1, 11.9,1,1, 1.692, 10474.691, 406.724, 52830.592 25/02/19,08:07:03,04,09,1, 11.9,1,1, 1.692, 10474.653, 406.730, 52830.651 25/02/19,08:07:03,05,09,1, 11.9,1,1, 1.692, 10474.674, 406.744, 52830.662 25/02/19,08:07:03,06,09,1, 11.9,1,1, 1.692, 10474.651, 406.752, 52830.665 25/02/19,08:07:03,07,09,1, 11.9,1,1, 1.692, 10474.692, 406.755, 52830.622 25/02/19,08:07:03,08,09,1, 11.9,1,1, 1.692, 10474.645, 406.747, 52830.612 25/02/19,08:07:03,09,09,1, 11.9,1,1, 1.692, 10474.627, 406.770, 52830.673 25/02/19,08:07:03,10,09,1, 11.9,1,1, 1.692, 10474.613, 406.758, 52830.661 25/02/19,08:07:03,11,09,1, 11.9,1,1, 1.692, 10474.615, 406.770, 52830.721 25/02/19,08:07:03,12,09,1, 11.9,1,1, 1.692, 10474.613, 406.790, 52830.696 25/02/19,08:07:03,13,09,1, 11.9,1,1, 1.692, 10474.594, 406.804, 52830.812 25/02/19,08:07:03,14,09,1, 11.9,1,1, 1.692, 10474.583, 406.799, 52830.751 25/02/19,08:07:03,15,09,1, 11.9,1,1, 1.692, 10474.566, 406.808, 52830.775 25/02/19,08:07:03,16,09,1, 11.9,1,1, 1.692, 10474.562, 406.832, 52830.822 25/02/19,08:07:03,17,09,1, 11.9,1,1, 1.692, 10474.535, 406.854, 52830.799 25/02/19,08:07:03,18,09,1, 11.9,1,1, 1.692, 10474.515, 406.863, 52830.912 25/02/19,08:07:03,19,09,1, 11.9,1,1, 1.692, 10474.495, 406.863, 52830.940 25/02/19,08:07:04,00,08,1, 11.9,1,1, 1.693, 10474.489, 406.863, 52830.940 25/02/19,08:07:04,01,08,1, 11.9,1,1, 1.693, 10474.468, 406.900, 52830.904 25/02/19,08:07:04,02,08,1, 11.9,1,1, 1.693, 10474.459, 406.898, 52830.968 25/02/19,08:07:04,03,08,1, 11.9,1,1, 1.693, 10474.471, 406.912, 52830.961 25/02/19,08:07:04,04,08,1, 11.9,1,1, 1.693, 10474.447, 406.922, 52830.958 25/02/19,08:07:04,05,08,1, 11.9,1,1, 1.693, 10474.429, 406.935, 52831.072 25/02/19,08:07:04,06,08,1, 11.9,1,1, 1.693, 10474.433, 406.923, 52831.056 25/02/19,08:07:04,07,08,1, 11.9,1,1, 1.693, 10474.423, 406.947, 52831.009 25/02/19,08:07:04,08,08,1, 11.9,1,1, 1.693, 10474.410, 406.944, 52831.008 25/02/19,08:07:04,09,08,1, 11.9,1,1, 1.693, 10474.373, 406.962, 52831.208 25/02/19,08:07:04,10,08,1, 11.9,1,1, 1.693, 10474.377, 406.989, 52831.254 25/02/19,08:07:04,11,08,1, 11.9,1,1, 1.693, 10474.355, 406.984, 52831.253 25/02/19,08:07:04,12,08,1, 11.9,1,1, 1.693, 10474.359, 407.016, 52831.120 25/02/19,08:07:04,13,08,1, 11.9,1,1, 1.693, 10474.342, 407.045, 52831.078 25/02/19,08:07:04,14,08,1, 11.9,1,1, 1.693, 10474.325, 407.031, 52831.159 25/02/19,08:07:04,15,08,1, 11.9,1,1, 1.693, 10474.329, 407.049, 52831.215 25/02/19,08:07:04,16,08,1, 11.9,1,1, 1.693, 10474.306, 407.039, 52831.257 25/02/19,08:07:04,17,08,1, 11.9,1,1, 1.693, 10474.281, 407.097, 52831.331 25/02/19,08:07:04,18,08,1, 11.9,1,1, 1.693, 10474.239, 407.100, 52831.357 25/02/19,08:07:04,19,08,1, 11.9,1,1, 1.693, 10474.246, 407.113, 52831.355 25/02/19,08:07:05,00,08,1, 11.9,1,1, 1.692, 10474.238, 407.113, 52831.355 25/02/19,08:07:05,01,08,1, 11.9,1,1, 1.692, 10474.246, 407.137, 52831.309 25/02/19,08:07:05,02,08,1, 11.9,1,1, 1.692, 10474.205, 407.143, 52831.367 25/02/19,08:07:05,03,08,1, 11.9,1,1, 1.692, 10474.210, 407.161, 52831.400 25/02/19,08:07:05,04,08,1, 11.9,1,1, 1.692, 10474.204, 407.183, 52831.398 25/02/19,08:07:05,05,08,1, 11.9,1,1, 1.692, 10474.205, 407.192, 52831.447 25/02/19,08:07:05,06,08,1, 11.9,1,1, 1.692, 10474.180, 407.209, 52831.547 25/02/19,08:07:05,07,08,1, 11.9,1,1, 1.692, 10474.166, 407.226, 52831.589 25/02/19,08:07:05,08,08,1, 11.9,1,1, 1.692, 10474.153, 407.221, 52831.467 25/02/19,08:07:05,09,08,1, 11.9,1,1, 1.692, 10474.139, 407.243, 52831.485 25/02/19,08:07:05,10,08,1, 11.9,1,1, 1.692, 10474.144, 407.266, 52831.580 25/02/19,08:07:05,11,08,1, 11.9,1,1, 1.692, 10474.127, 407.281, 52831.581 25/02/19,08:07:05,12,08,1, 11.9,1,1, 1.692, 10474.132, 407.299, 52831.627 25/02/19,08:07:05,13,08,1, 11.9,1,1, 1.692, 10474.099, 407.314, 52831.672 25/02/19,08:07:05,14,08,1, 11.9,1,1, 1.692, 10474.115, 407.322, 52831.595 25/02/19,08:07:05,15,08,1, 11.9,1,1, 1.692, 10474.087, 407.344, 52831.759 25/02/19,08:07:05,16,08,1, 11.9,1,1, 1.692, 10474.055, 407.322, 52831.703 25/02/19,08:07:05,17,08,1, 11.9,1,1, 1.692, 10474.041, 407.369, 52831.755 25/02/19,08:07:05,18,08,1, 11.9,1,1, 1.692, 10474.031, 407.405, 52831.707 25/02/19,08:07:05,19,08,1, 11.9,1,1, 1.692, 10474.042, 407.395, 52831.675 25/02/19,08:07:06,00,10,1, 12.0,1,1, 1.691, 10474.038, 407.395, 52831.675 25/02/19,08:07:06,01,10,1, 12.0,1,1, 1.691, 10474.016, 407.412, 52831.774 25/02/19,08:07:06,02,10,1, 12.0,1,1, 1.691, 10474.019, 407.457, 52831.802 25/02/19,08:07:06,03,10,1, 12.0,1,1, 1.691, 10474.008, 407.454, 52831.855 25/02/19,08:07:06,04,10,1, 12.0,1,1, 1.691, 10473.991, 407.485, 52831.907 25/02/19,08:07:06,05,10,1, 12.0,1,1, 1.691, 10473.994, 407.499, 52831.863 25/02/19,08:07:06,06,10,1, 12.0,1,1, 1.691, 10473.974, 407.495, 52831.964 25/02/19,08:07:06,07,10,1, 12.0,1,1, 1.691, 10473.982, 407.525, 52831.955 25/02/19,08:07:06,08,10,1, 12.0,1,1, 1.691, 10473.962, 407.552, 52831.952 25/02/19,08:07:06,09,10,1, 12.0,1,1, 1.691, 10473.928, 407.545, 52831.933 25/02/19,08:07:06,10,10,1, 12.0,1,1, 1.691, 10473.942, 407.564, 52831.929 25/02/19,08:07:06,11,10,1, 12.0,1,1, 1.691, 10473.921, 407.588, 52832.052 25/02/19,08:07:06,12,10,1, 12.0,1,1, 1.691, 10473.912, 407.618, 52832.095 25/02/19,08:07:06,13,10,1, 12.0,1,1, 1.691, 10473.885, 407.628, 52832.050 25/02/19,08:07:06,14,10,1, 12.0,1,1, 1.691, 10473.889, 407.648, 52832.050 25/02/19,08:07:06,15,10,1, 12.0,1,1, 1.691, 10473.904, 407.670, 52832.088 25/02/19,08:07:06,16,10,1, 12.0,1,1, 1.691, 10473.872, 407.664, 52832.064 25/02/19,08:07:06,17,10,1, 12.0,1,1, 1.691, 10473.864, 407.699, 52832.065 25/02/19,08:07:06,18,10,1, 12.0,1,1, 1.691, 10473.868, 407.707, 52832.098 25/02/19,08:07:06,19,10,1, 12.0,1,1, 1.691, 10473.863, 407.733, 52832.239 25/02/19,08:07:07,00,09,1, 11.9,1,1, 1.691, 10473.863, 407.733, 52832.239 25/02/19,08:07:07,01,09,1, 11.9,1,1, 1.691, 10473.833, 407.747, 52832.387 25/02/19,08:07:07,02,09,1, 11.9,1,1, 1.691, 10473.839, 407.754, 52832.332 25/02/19,08:07:07,03,09,1, 11.9,1,1, 1.691, 10473.840, 407.783, 52832.341 25/02/19,08:07:07,04,09,1, 11.9,1,1, 1.691, 10473.820, 407.789, 52832.269 25/02/19,08:07:07,05,09,1, 11.9,1,1, 1.691, 10473.794, 407.804, 52832.267 25/02/19,08:07:07,06,09,1, 11.9,1,1, 1.691, 10473.826, 407.818, 52832.328 25/02/19,08:07:07,07,09,1, 11.9,1,1, 1.691, 10473.795, 407.830, 52832.351 25/02/19,08:07:07,08,09,1, 11.9,1,1, 1.691, 10473.780, 407.845, 52832.406 25/02/19,08:07:07,09,09,1, 11.9,1,1, 1.691, 10473.768, 407.875, 52832.507 25/02/19,08:07:07,10,09,1, 11.9,1,1, 1.691, 10473.763, 407.890, 52832.537 25/02/19,08:07:07,11,09,1, 11.9,1,1, 1.691, 10473.761, 407.878, 52832.537 25/02/19,08:07:07,12,09,1, 11.9,1,1, 1.691, 10473.756, 407.913, 52832.512 25/02/19,08:07:07,13,09,1, 11.9,1,1, 1.691, 10473.748, 407.929, 52832.558 25/02/19,08:07:07,14,09,1, 11.9,1,1, 1.691, 10473.753, 407.943, 52832.559 25/02/19,08:07:07,15,09,1, 11.9,1,1, 1.691, 10473.725, 407.947, 52832.555 25/02/19,08:07:07,16,09,1, 11.9,1,1, 1.691, 10473.732, 407.975, 52832.620 25/02/19,08:07:07,17,09,1, 11.9,1,1, 1.691, 10473.718, 407.993, 52832.620 25/02/19,08:07:07,18,09,1, 11.9,1,1, 1.691, 10473.710, 407.980, 52832.621 25/02/19,08:07:07,19,09,1, 11.9,1,1, 1.691, 10473.736, 408.003, 52832.601 25/02/19,08:07:08,00,10,1, 12.0,1,1, 1.691, 10473.729, 408.003, 52832.601 25/02/19,08:07:08,01,10,1, 12.0,1,1, 1.691, 10473.706, 408.034, 52832.721 25/02/19,08:07:08,02,10,1, 12.0,1,1, 1.691, 10473.726, 408.041, 52832.645 25/02/19,08:07:08,03,10,1, 12.0,1,1, 1.691, 10473.708, 408.038, 52832.611 25/02/19,08:07:08,04,10,1, 12.0,1,1, 1.691, 10473.715, 408.052, 52832.638 25/02/19,08:07:08,05,10,1, 12.0,1,1, 1.691, 10473.693, 408.088, 52832.789 25/02/19,08:07:08,06,10,1, 12.0,1,1, 1.691, 10473.718, 408.125, 52832.863 25/02/19,08:07:08,07,10,1, 12.0,1,1, 1.691, 10473.707, 408.133, 52832.856 25/02/19,08:07:08,08,10,1, 12.0,1,1, 1.691, 10473.661, 408.136, 52832.857 25/02/19,08:07:08,09,10,1, 12.0,1,1, 1.691, 10473.707, 408.169, 52832.888 25/02/19,08:07:08,10,10,1, 12.0,1,1, 1.691, 10473.681, 408.168, 52832.781 25/02/19,08:07:08,11,10,1, 12.0,1,1, 1.691, 10473.678, 408.182, 52832.882 25/02/19,08:07:08,12,10,1, 12.0,1,1, 1.691, 10473.677, 408.210, 52832.871 25/02/19,08:07:08,13,10,1, 12.0,1,1, 1.691, 10473.679, 408.229, 52832.930 25/02/19,08:07:08,14,10,1, 12.0,1,1, 1.691, 10473.700, 408.223, 52832.763 25/02/19,08:07:08,15,10,1, 12.0,1,1, 1.691, 10473.660, 408.236, 52832.869 25/02/19,08:07:08,16,10,1, 12.0,1,1, 1.691, 10473.641, 408.285, 52832.990 25/02/19,08:07:08,17,10,1, 12.0,1,1, 1.691, 10473.650, 408.279, 52833.001 25/02/19,08:07:08,18,10,1, 12.0,1,1, 1.691, 10473.648, 408.299, 52833.026 25/02/19,08:07:08,19,10,1, 12.0,1,1, 1.691, 10473.665, 408.329, 52833.052 25/02/19,08:07:09,00,09,1, 12.0,1,1, 1.692, 10473.663, 408.329, 52833.052 25/02/19,08:07:09,01,09,1, 12.0,1,1, 1.692, 10473.662, 408.366, 52833.037 25/02/19,08:07:09,02,09,1, 12.0,1,1, 1.692, 10473.638, 408.395, 52833.074 25/02/19,08:07:09,03,09,1, 12.0,1,1, 1.692, 10473.656, 408.420, 52833.113 25/02/19,08:07:09,04,09,1, 12.0,1,1, 1.692, 10473.622, 408.400, 52833.070 25/02/19,08:07:09,05,09,1, 12.0,1,1, 1.692, 10473.632, 408.417, 52833.122 25/02/19,08:07:09,06,09,1, 12.0,1,1, 1.692, 10473.637, 408.463, 52833.143 25/02/19,08:07:09,07,09,1, 12.0,1,1, 1.692, 10473.633, 408.441, 52833.141 25/02/19,08:07:09,08,09,1, 12.0,1,1, 1.692, 10473.613, 408.479, 52833.183 25/02/19,08:07:09,09,09,1, 12.0,1,1, 1.692, 10473.594, 408.477, 52833.175 25/02/19,08:07:09,10,09,1, 12.0,1,1, 1.692, 10473.612, 408.506, 52833.184 25/02/19,08:07:09,11,09,1, 12.0,1,1, 1.692, 10473.608, 408.517, 52833.252 25/02/19,08:07:09,12,09,1, 12.0,1,1, 1.692, 10473.550, 408.527, 52833.554 25/02/19,08:07:09,13,09,1, 12.0,1,1, 1.692, 10473.575, 408.562, 52833.364 25/02/19,08:07:09,14,09,1, 12.0,1,1, 1.692, 10473.570, 408.559, 52833.385 25/02/19,08:07:09,15,09,1, 12.0,1,1, 1.692, 10473.582, 408.565, 52833.291 25/02/19,08:07:09,16,09,1, 12.0,1,1, 1.692, 10473.559, 408.568, 52833.291 25/02/19,08:07:09,17,09,1, 12.0,1,1, 1.692, 10473.564, 408.581, 52833.293 25/02/19,08:07:09,18,09,1, 12.0,1,1, 1.692, 10473.575, 408.610, 52833.361 25/02/19,08:07:09,19,09,1, 12.0,1,1, 1.692, 10473.599, 408.613, 52833.345 25/02/19,08:07:10,00,10,1, 11.9,1,1, 1.694, 10473.596, 408.613, 52833.345 25/02/19,08:07:10,01,10,1, 11.9,1,1, 1.694, 10473.558, 408.658, 52833.403 25/02/19,08:07:10,02,10,1, 11.9,1,1, 1.694, 10473.561, 408.655, 52833.495 25/02/19,08:07:10,03,10,1, 11.9,1,1, 1.694, 10473.535, 408.663, 52833.478 25/02/19,08:07:10,04,10,1, 11.9,1,1, 1.694, 10473.568, 408.698, 52833.564 25/02/19,08:07:10,05,10,1, 11.9,1,1, 1.694, 10473.545, 408.711, 52833.546 25/02/19,08:07:10,06,10,1, 11.9,1,1, 1.694, 10473.548, 408.740, 52833.562 25/02/19,08:07:10,07,10,1, 11.9,1,1, 1.694, 10473.557, 408.729, 52833.557 25/02/19,08:07:10,08,10,1, 11.9,1,1, 1.694, 10473.526, 408.765, 52833.524 25/02/19,08:07:10,09,10,1, 11.9,1,1, 1.694, 10473.530, 408.778, 52833.603 25/02/19,08:07:10,10,10,1, 11.9,1,1, 1.694, 10473.538, 408.795, 52833.606 25/02/19,08:07:10,11,10,1, 11.9,1,1, 1.694, 10473.573, 408.820, 52833.607 25/02/19,08:07:10,12,10,1, 11.9,1,1, 1.694, 10473.523, 408.839, 52833.677 25/02/19,08:07:10,13,10,1, 11.9,1,1, 1.694, 10473.529, 408.849, 52833.559 25/02/19,08:07:10,14,10,1, 11.9,1,1, 1.694, 10473.544, 408.862, 52833.583 25/02/19,08:07:10,15,10,1, 11.9,1,1, 1.694, 10473.528, 408.885, 52833.650 25/02/19,08:07:10,16,10,1, 11.9,1,1, 1.694, 10473.516, 408.890, 52833.726 25/02/19,08:07:10,17,10,1, 11.9,1,1, 1.694, 10473.529, 408.909, 52833.728 25/02/19,08:07:10,18,10,1, 11.9,1,1, 1.694, 10473.519, 408.916, 52833.764 25/02/19,08:07:10,19,10,1, 11.9,1,1, 1.694, 10473.530, 408.945, 52833.868 25/02/19,08:07:11,00,10,1, 11.9,1,1, 1.692, 10473.529, 408.945, 52833.868 25/02/19,08:07:11,01,10,1, 11.9,1,1, 1.692, 10473.503, 408.977, 52833.802 25/02/19,08:07:11,02,10,1, 11.9,1,1, 1.692, 10473.517, 408.981, 52833.742 25/02/19,08:07:11,03,10,1, 11.9,1,1, 1.692, 10473.494, 409.011, 52833.788 25/02/19,08:07:11,04,10,1, 11.9,1,1, 1.692, 10473.494, 409.020, 52833.829 25/02/19,08:07:11,05,10,1, 11.9,1,1, 1.692, 10473.476, 409.042, 52833.850 25/02/19,08:07:11,06,10,1, 11.9,1,1, 1.692, 10473.486, 409.060, 52833.889 25/02/19,08:07:11,07,10,1, 11.9,1,1, 1.692, 10473.473, 409.084, 52833.897 25/02/19,08:07:11,08,10,1, 11.9,1,1, 1.692, 10473.489, 409.098, 52833.964 25/02/19,08:07:11,09,10,1, 11.9,1,1, 1.692, 10473.473, 409.116, 52834.027 25/02/19,08:07:11,10,10,1, 11.9,1,1, 1.692, 10473.447, 409.117, 52833.943 25/02/19,08:07:11,11,10,1, 11.9,1,1, 1.692, 10473.483, 409.147, 52834.044 25/02/19,08:07:11,12,10,1, 11.9,1,1, 1.692, 10473.477, 409.152, 52834.004 25/02/19,08:07:11,13,10,1, 11.9,1,1, 1.692, 10473.449, 409.182, 52833.990 25/02/19,08:07:11,14,10,1, 11.9,1,1, 1.692, 10473.463, 409.195, 52834.056 25/02/19,08:07:11,15,10,1, 11.9,1,1, 1.692, 10473.441, 409.211, 52834.030 25/02/19,08:07:11,16,10,1, 11.9,1,1, 1.692, 10473.444, 409.240, 52834.105 25/02/19,08:07:11,17,10,1, 11.9,1,1, 1.692, 10473.448, 409.232, 52834.056 25/02/19,08:07:11,18,10,1, 11.9,1,1, 1.692, 10473.437, 409.275, 52834.092 25/02/19,08:07:11,19,10,1, 11.9,1,1, 1.692, 10473.424, 409.265, 52834.103 25/02/19,08:07:12,00,11,1, 11.9,1,1, 1.693, 10473.421, 409.265, 52834.103 25/02/19,08:07:12,01,11,1, 11.9,1,1, 1.693, 10473.428, 409.304, 52834.118 25/02/19,08:07:12,02,11,1, 11.9,1,1, 1.693, 10473.410, 409.326, 52834.172 25/02/19,08:07:12,03,11,1, 11.9,1,1, 1.693, 10473.406, 409.369, 52834.201 25/02/19,08:07:12,04,11,1, 11.9,1,1, 1.693, 10473.415, 409.361, 52834.250 25/02/19,08:07:12,05,11,1, 11.9,1,1, 1.693, 10473.432, 409.406, 52834.242 25/02/19,08:07:12,06,11,1, 11.9,1,1, 1.693, 10473.418, 409.379, 52834.308 25/02/19,08:07:12,07,11,1, 11.9,1,1, 1.693, 10473.391, 409.428, 52834.301 25/02/19,08:07:12,08,11,1, 11.9,1,1, 1.693, 10473.383, 409.422, 52834.283 25/02/19,08:07:12,09,11,1, 11.9,1,1, 1.693, 10473.430, 409.439, 52834.210 25/02/19,08:07:12,10,11,1, 11.9,1,1, 1.693, 10473.427, 409.446, 52834.193 25/02/19,08:07:12,11,11,1, 11.9,1,1, 1.693, 10473.422, 409.450, 52834.258 25/02/19,08:07:12,12,11,1, 11.9,1,1, 1.693, 10473.430, 409.470, 52834.284 25/02/19,08:07:12,13,11,1, 11.9,1,1, 1.693, 10473.441, 409.494, 52834.338 25/02/19,08:07:12,14,11,1, 11.9,1,1, 1.693, 10473.420, 409.505, 52834.454 25/02/19,08:07:12,15,11,1, 11.9,1,1, 1.693, 10473.437, 409.513, 52834.375 25/02/19,08:07:12,16,11,1, 11.9,1,1, 1.693, 10473.433, 409.528, 52834.489 25/02/19,08:07:12,17,11,1, 11.9,1,1, 1.693, 10473.437, 409.528, 52834.433 25/02/19,08:07:12,18,11,1, 11.9,1,1, 1.693, 10473.430, 409.550, 52834.435 25/02/19,08:07:12,19,11,1, 11.9,1,1, 1.693, 10473.431, 409.545, 52834.402 25/02/19,08:07:13,00,11,1, 11.9,1,1, 1.692, 10473.429, 409.545, 52834.402 25/02/19,08:07:13,01,11,1, 11.9,1,1, 1.692, 10473.445, 409.561, 52834.427 25/02/19,08:07:13,02,11,1, 11.9,1,1, 1.692, 10473.440, 409.591, 52834.608 25/02/19,08:07:13,03,11,1, 11.9,1,1, 1.692, 10473.446, 409.593, 52834.572 25/02/19,08:07:13,04,11,1, 11.9,1,1, 1.692, 10473.445, 409.576, 52834.533 25/02/19,08:07:13,05,11,1, 11.9,1,1, 1.692, 10473.474, 409.589, 52834.482 25/02/19,08:07:13,06,11,1, 11.9,1,1, 1.692, 10473.487, 409.609, 52834.479 25/02/19,08:07:13,07,11,1, 11.9,1,1, 1.692, 10473.470, 409.603, 52834.454 25/02/19,08:07:13,08,11,1, 11.9,1,1, 1.692, 10473.538, 409.602, 52834.518 25/02/19,08:07:13,09,11,1, 11.9,1,1, 1.692, 10473.487, 409.606, 52834.599 25/02/19,08:07:13,10,11,1, 11.9,1,1, 1.692, 10473.506, 409.626, 52834.686 25/02/19,08:07:13,11,11,1, 11.9,1,1, 1.692, 10473.540, 409.634, 52834.580 25/02/19,08:07:13,12,11,1, 11.9,1,1, 1.692, 10473.538, 409.638, 52834.623 25/02/19,08:07:13,13,11,1, 11.9,1,1, 1.692, 10473.541, 409.650, 52834.586 25/02/19,08:07:13,14,11,1, 11.9,1,1, 1.692, 10473.556, 409.635, 52834.629 25/02/19,08:07:13,15,11,1, 11.9,1,1, 1.692, 10473.562, 409.665, 52834.635 25/02/19,08:07:13,16,11,1, 11.9,1,1, 1.692, 10473.564, 409.664, 52834.614 25/02/19,08:07:13,17,11,1, 11.9,1,1, 1.692, 10473.608, 409.660, 52834.616 25/02/19,08:07:13,18,11,1, 11.9,1,1, 1.692, 10473.605, 409.670, 52834.618 25/02/19,08:07:13,19,11,1, 11.9,1,1, 1.692, 10473.633, 409.676, 52834.717 25/02/19,08:07:14,00,11,1, 11.8,1,1, 1.692, 10473.629, 409.676, 52834.717 25/02/19,08:07:14,01,11,1, 11.8,1,1, 1.692, 10473.639, 409.677, 52834.751 25/02/19,08:07:14,02,11,1, 11.8,1,1, 1.692, 10473.644, 409.700, 52834.807 25/02/19,08:07:14,03,11,1, 11.8,1,1, 1.692, 10473.662, 409.696, 52834.709 25/02/19,08:07:14,04,11,1, 11.8,1,1, 1.692, 10473.676, 409.715, 52834.769 25/02/19,08:07:14,05,11,1, 11.8,1,1, 1.692, 10473.673, 409.726, 52834.731 25/02/19,08:07:14,06,11,1, 11.8,1,1, 1.692, 10473.690, 409.717, 52834.789 25/02/19,08:07:14,07,11,1, 11.8,1,1, 1.692, 10473.690, 409.720, 52834.753 25/02/19,08:07:14,08,11,1, 11.8,1,1, 1.692, 10473.708, 409.733, 52834.839 25/02/19,08:07:14,09,11,1, 11.8,1,1, 1.692, 10473.717, 409.741, 52834.829 25/02/19,08:07:14,10,11,1, 11.8,1,1, 1.692, 10473.757, 409.765, 52834.817 25/02/19,08:07:14,11,11,1, 11.8,1,1, 1.692, 10473.741, 409.760, 52834.806 25/02/19,08:07:14,12,11,1, 11.8,1,1, 1.692, 10473.759, 409.754, 52834.812 25/02/19,08:07:14,13,11,1, 11.8,1,1, 1.692, 10473.773, 409.739, 52834.849 25/02/19,08:07:14,14,11,1, 11.8,1,1, 1.692, 10473.788, 409.749, 52834.916 25/02/19,08:07:14,15,11,1, 11.8,1,1, 1.692, 10473.800, 409.771, 52834.934 25/02/19,08:07:14,16,11,1, 11.8,1,1, 1.692, 10473.793, 409.760, 52835.000 25/02/19,08:07:14,17,11,1, 11.8,1,1, 1.692, 10473.796, 409.780, 52835.012 25/02/19,08:07:14,18,11,1, 11.8,1,1, 1.692, 10473.812, 409.804, 52834.980 25/02/19,08:07:14,19,11,1, 11.8,1,1, 1.692, 10473.847, 409.787, 52834.978 25/02/19,08:07:15,00,10,1, 11.9,1,1, 1.691, 10473.846, 409.787, 52834.978 25/02/19,08:07:15,01,10,1, 11.9,1,1, 1.691, 10473.857, 409.780, 52834.994 25/02/19,08:07:15,02,10,1, 11.9,1,1, 1.691, 10473.868, 409.808, 52834.915 25/02/19,08:07:15,03,10,1, 11.9,1,1, 1.691, 10473.848, 409.809, 52834.952 25/02/19,08:07:15,04,10,1, 11.9,1,1, 1.691, 10473.855, 409.795, 52835.003 25/02/19,08:07:15,05,10,1, 11.9,1,1, 1.691, 10473.870, 409.836, 52835.028 25/02/19,08:07:15,06,10,1, 11.9,1,1, 1.691, 10473.870, 409.821, 52835.051 25/02/19,08:07:15,07,10,1, 11.9,1,1, 1.691, 10473.865, 409.828, 52835.131 25/02/19,08:07:15,08,10,1, 11.9,1,1, 1.691, 10473.934, 409.816, 52835.113 25/02/19,08:07:15,09,10,1, 11.9,1,1, 1.691, 10473.910, 409.818, 52835.076 25/02/19,08:07:15,10,10,1, 11.9,1,1, 1.691, 10473.942, 409.824, 52835.021 25/02/19,08:07:15,11,10,1, 11.9,1,1, 1.691, 10473.947, 409.829, 52835.094 25/02/19,08:07:15,12,10,1, 11.9,1,1, 1.691, 10473.968, 409.850, 52835.138 25/02/19,08:07:15,13,10,1, 11.9,1,1, 1.691, 10473.947, 409.848, 52835.179 25/02/19,08:07:15,14,10,1, 11.9,1,1, 1.691, 10473.974, 409.853, 52835.175 25/02/19,08:07:15,15,10,1, 11.9,1,1, 1.691, 10474.001, 409.853, 52835.133 25/02/19,08:07:15,16,10,1, 11.9,1,1, 1.691, 10474.003, 409.870, 52835.201 25/02/19,08:07:15,17,10,1, 11.9,1,1, 1.691, 10474.001, 409.856, 52835.096 25/02/19,08:07:15,18,10,1, 11.9,1,1, 1.691, 10474.011, 409.846, 52835.112 25/02/19,08:07:15,19,10,1, 11.9,1,1, 1.691, 10474.027, 409.853, 52835.196 25/02/19,08:07:16,00,10,1, 11.9,1,1, 1.693, 10474.021, 409.853, 52835.196 25/02/19,08:07:16,01,10,1, 11.9,1,1, 1.693, 10474.068, 409.843, 52835.222 25/02/19,08:07:16,02,10,1, 11.9,1,1, 1.693, 10474.048, 409.863, 52835.321 25/02/19,08:07:16,03,10,1, 11.9,1,1, 1.693, 10474.085, 409.856, 52835.269 25/02/19,08:07:16,04,10,1, 11.9,1,1, 1.693, 10474.065, 409.877, 52835.322 25/02/19,08:07:16,05,10,1, 11.9,1,1, 1.693, 10474.107, 409.843, 52835.257 25/02/19,08:07:16,06,10,1, 11.9,1,1, 1.693, 10474.091, 409.867, 52835.336 25/02/19,08:07:16,07,10,1, 11.9,1,1, 1.693, 10474.098, 409.877, 52835.326 25/02/19,08:07:16,08,10,1, 11.9,1,1, 1.693, 10474.115, 409.845, 52835.221 25/02/19,08:07:16,09,10,1, 11.9,1,1, 1.693, 10474.113, 409.861, 52835.329 25/02/19,08:07:16,10,10,1, 11.9,1,1, 1.693, 10474.136, 409.866, 52835.258 25/02/19,08:07:16,11,10,1, 11.9,1,1, 1.693, 10474.130, 409.866, 52835.327 25/02/19,08:07:16,12,10,1, 11.9,1,1, 1.693, 10474.146, 409.841, 52835.432 25/02/19,08:07:16,13,10,1, 11.9,1,1, 1.693, 10474.166, 409.842, 52835.440 25/02/19,08:07:16,14,10,1, 11.9,1,1, 1.693, 10474.164, 409.847, 52835.374 25/02/19,08:07:16,15,10,1, 11.9,1,1, 1.693, 10474.177, 409.843, 52835.358 25/02/19,08:07:16,16,10,1, 11.9,1,1, 1.693, 10474.179, 409.824, 52835.365 25/02/19,08:07:16,17,10,1, 11.9,1,1, 1.693, 10474.208, 409.840, 52835.398 25/02/19,08:07:16,18,10,1, 11.9,1,1, 1.693, 10474.202, 409.839, 52835.474 25/02/19,08:07:16,19,10,1, 11.9,1,1, 1.693, 10474.231, 409.834, 52835.500 25/02/19,08:07:17,00,10,1, 11.9,1,1, 1.697, 10474.230, 409.834, 52835.500 25/02/19,08:07:17,01,10,1, 11.9,1,1, 1.697, 10474.224, 409.844, 52835.458 25/02/19,08:07:17,02,10,1, 11.9,1,1, 1.697, 10474.234, 409.812, 52835.416 25/02/19,08:07:17,03,10,1, 11.9,1,1, 1.697, 10474.270, 409.843, 52835.427 25/02/19,08:07:17,04,10,1, 11.9,1,1, 1.697, 10474.283, 409.814, 52835.416 25/02/19,08:07:17,05,10,1, 11.9,1,1, 1.697, 10474.292, 409.797, 52835.492 25/02/19,08:07:17,06,10,1, 11.9,1,1, 1.697, 10474.269, 409.814, 52835.501 25/02/19,08:07:17,07,10,1, 11.9,1,1, 1.697, 10474.313, 409.824, 52835.595 25/02/19,08:07:17,08,10,1, 11.9,1,1, 1.697, 10474.282, 409.813, 52835.409 25/02/19,08:07:17,09,10,1, 11.9,1,1, 1.697, 10474.346, 409.817, 52835.552 25/02/19,08:07:17,10,10,1, 11.9,1,1, 1.697, 10474.326, 409.797, 52835.549 25/02/19,08:07:17,11,10,1, 11.9,1,1, 1.697, 10474.326, 409.800, 52835.508 25/02/19,08:07:17,12,10,1, 11.9,1,1, 1.697, 10474.346, 409.801, 52835.482 25/02/19,08:07:17,13,10,1, 11.9,1,1, 1.697, 10474.315, 409.770, 52835.514 25/02/19,08:07:17,14,10,1, 11.9,1,1, 1.697, 10474.343, 409.774, 52835.605 25/02/19,08:07:17,15,10,1, 11.9,1,1, 1.697, 10474.359, 409.782, 52835.604 25/02/19,08:07:17,16,10,1, 11.9,1,1, 1.697, 10474.371, 409.772, 52835.661 25/02/19,08:07:17,17,10,1, 11.9,1,1, 1.697, 10474.373, 409.763, 52835.678 25/02/19,08:07:17,18,10,1, 11.9,1,1, 1.697, 10474.379, 409.785, 52835.703 25/02/19,08:07:17,19,10,1, 11.9,1,1, 1.697, 10474.386, 409.761, 52835.670 25/02/19,08:07:18,00,11,1, 11.9,1,1, 1.694, 10474.380, 409.761, 52835.670 25/02/19,08:07:18,01,11,1, 11.9,1,1, 1.694, 10474.393, 409.779, 52835.639 25/02/19,08:07:18,02,11,1, 11.9,1,1, 1.694, 10474.399, 409.767, 52835.675 25/02/19,08:07:18,03,11,1, 11.9,1,1, 1.694, 10474.431, 409.755, 52835.626 25/02/19,08:07:18,04,11,1, 11.9,1,1, 1.694, 10474.419, 409.744, 52835.638 25/02/19,08:07:18,05,11,1, 11.9,1,1, 1.694, 10474.442, 409.732, 52835.665 25/02/19,08:07:18,06,11,1, 11.9,1,1, 1.694, 10474.439, 409.755, 52835.757 25/02/19,08:07:18,07,11,1, 11.9,1,1, 1.694, 10474.450, 409.749, 52835.676 25/02/19,08:07:18,08,11,1, 11.9,1,1, 1.694, 10474.483, 409.742, 52835.647 25/02/19,08:07:18,09,11,1, 11.9,1,1, 1.694, 10474.432, 409.733, 52835.754 25/02/19,08:07:18,10,11,1, 11.9,1,1, 1.694, 10474.521, 409.740, 52835.738 25/02/19,08:07:18,11,11,1, 11.9,1,1, 1.694, 10474.476, 409.719, 52835.673 25/02/19,08:07:18,12,11,1, 11.9,1,1, 1.694, 10474.519, 409.708, 52835.814 25/02/19,08:07:18,13,11,1, 11.9,1,1, 1.694, 10474.496, 409.718, 52835.782 25/02/19,08:07:18,14,11,1, 11.9,1,1, 1.694, 10474.489, 409.716, 52835.804 25/02/19,08:07:18,15,11,1, 11.9,1,1, 1.694, 10474.535, 409.678, 52835.725 25/02/19,08:07:18,16,11,1, 11.9,1,1, 1.694, 10474.526, 409.679, 52835.771 25/02/19,08:07:18,17,11,1, 11.9,1,1, 1.694, 10474.532, 409.691, 52835.801 25/02/19,08:07:18,18,11,1, 11.9,1,1, 1.694, 10474.558, 409.678, 52835.713 25/02/19,08:07:18,19,11,1, 11.9,1,1, 1.694, 10474.583, 409.644, 52835.746 25/02/19,08:07:19,00,11,1, 11.9,1,1, 1.690, 10474.581, 409.644, 52835.746 25/02/19,08:07:19,01,11,1, 11.9,1,1, 1.690, 10474.591, 409.645, 52835.760 25/02/19,08:07:19,02,11,1, 11.9,1,1, 1.690, 10474.595, 409.620, 52835.816 25/02/19,08:07:19,03,11,1, 11.9,1,1, 1.690, 10474.600, 409.632, 52835.895 25/02/19,08:07:19,04,11,1, 11.9,1,1, 1.690, 10474.621, 409.583, 52835.855 25/02/19,08:07:19,05,11,1, 11.9,1,1, 1.690, 10474.626, 409.592, 52835.804 25/02/19,08:07:19,06,11,1, 11.9,1,1, 1.690, 10474.628, 409.597, 52835.813 25/02/19,08:07:19,07,11,1, 11.9,1,1, 1.690, 10474.642, 409.560, 52835.821 25/02/19,08:07:19,08,11,1, 11.9,1,1, 1.690, 10474.650, 409.575, 52835.826 25/02/19,08:07:19,09,11,1, 11.9,1,1, 1.690, 10474.663, 409.555, 52835.813 25/02/19,08:07:19,10,11,1, 11.9,1,1, 1.690, 10474.662, 409.560, 52835.886 25/02/19,08:07:19,11,11,1, 11.9,1,1, 1.690, 10474.674, 409.545, 52835.841 25/02/19,08:07:19,12,11,1, 11.9,1,1, 1.690, 10474.700, 409.530, 52835.842 25/02/19,08:07:19,13,11,1, 11.9,1,1, 1.690, 10474.711, 409.520, 52835.856 25/02/19,08:07:19,14,11,1, 11.9,1,1, 1.690, 10474.710, 409.504, 52835.828 25/02/19,08:07:19,15,11,1, 11.9,1,1, 1.690, 10474.724, 409.509, 52835.858 25/02/19,08:07:19,16,11,1, 11.9,1,1, 1.690, 10474.755, 409.464, 52835.913 25/02/19,08:07:19,17,11,1, 11.9,1,1, 1.690, 10474.754, 409.480, 52835.888 25/02/19,08:07:19,18,11,1, 11.9,1,1, 1.690, 10474.772, 409.477, 52835.931 25/02/19,08:07:19,19,11,1, 11.9,1,1, 1.690, 10474.758, 409.460, 52835.924 25/02/19,08:07:20,00,11,1, 11.8,1,1, 1.689, 10474.756, 409.460, 52835.924 25/02/19,08:07:20,01,11,1, 11.8,1,1, 1.689, 10474.800, 409.445, 52835.957 25/02/19,08:07:20,02,11,1, 11.8,1,1, 1.689, 10474.811, 409.401, 52835.875 25/02/19,08:07:20,03,11,1, 11.8,1,1, 1.689, 10474.787, 409.402, 52835.924 25/02/19,08:07:20,04,11,1, 11.8,1,1, 1.689, 10474.809, 409.381, 52835.835 25/02/19,08:07:20,05,11,1, 11.8,1,1, 1.689, 10474.823, 409.355, 52835.835 25/02/19,08:07:20,06,11,1, 11.8,1,1, 1.689, 10474.823, 409.359, 52835.875 25/02/19,08:07:20,07,11,1, 11.8,1,1, 1.689, 10474.846, 409.346, 52835.940 25/02/19,08:07:20,08,11,1, 11.8,1,1, 1.689, 10474.848, 409.364, 52835.967 25/02/19,08:07:20,09,11,1, 11.8,1,1, 1.689, 10474.884, 409.330, 52835.950 25/02/19,08:07:20,10,11,1, 11.8,1,1, 1.689, 10474.895, 409.307, 52835.947 25/02/19,08:07:20,11,11,1, 11.8,1,1, 1.689, 10474.892, 409.292, 52835.919 25/02/19,08:07:20,12,11,1, 11.8,1,1, 1.689, 10474.920, 409.299, 52835.900 25/02/19,08:07:20,13,11,1, 11.8,1,1, 1.689, 10474.918, 409.288, 52835.954 25/02/19,08:07:20,14,11,1, 11.8,1,1, 1.689, 10474.910, 409.278, 52835.905 25/02/19,08:07:20,15,11,1, 11.8,1,1, 1.689, 10474.934, 409.264, 52835.934 25/02/19,08:07:20,16,11,1, 11.8,1,1, 1.689, 10474.932, 409.274, 52836.060 25/02/19,08:07:20,17,11,1, 11.8,1,1, 1.689, 10474.952, 409.234, 52836.044 25/02/19,08:07:20,18,11,1, 11.8,1,1, 1.689, 10474.972, 409.224, 52835.968 25/02/19,08:07:20,19,11,1, 11.8,1,1, 1.689, 10474.960, 409.243, 52835.942 25/02/19,08:07:21,00,10,1, 11.9,1,1, 1.691, 10474.956, 409.243, 52835.942 25/02/19,08:07:21,01,10,1, 11.9,1,1, 1.691, 10474.984, 409.233, 52836.020 25/02/19,08:07:21,02,10,1, 11.9,1,1, 1.691, 10474.990, 409.222, 52836.028 25/02/19,08:07:21,03,10,1, 11.9,1,1, 1.691, 10474.971, 409.201, 52836.026 25/02/19,08:07:21,04,10,1, 11.9,1,1, 1.691, 10475.003, 409.208, 52836.030 25/02/19,08:07:21,05,10,1, 11.9,1,1, 1.691, 10475.020, 409.179, 52836.069 25/02/19,08:07:21,06,10,1, 11.9,1,1, 1.691, 10475.027, 409.157, 52836.055 25/02/19,08:07:21,07,10,1, 11.9,1,1, 1.691, 10475.052, 409.163, 52836.109 25/02/19,08:07:21,08,10,1, 11.9,1,1, 1.691, 10475.063, 409.152, 52836.063 25/02/19,08:07:21,09,10,1, 11.9,1,1, 1.691, 10475.051, 409.118, 52836.051 25/02/19,08:07:21,10,10,1, 11.9,1,1, 1.691, 10475.072, 409.116, 52835.954 25/02/19,08:07:21,11,10,1, 11.9,1,1, 1.691, 10475.067, 409.092, 52835.934 25/02/19,08:07:21,12,10,1, 11.9,1,1, 1.691, 10475.080, 409.102, 52836.047 25/02/19,08:07:21,13,10,1, 11.9,1,1, 1.691, 10475.101, 409.083, 52836.101 25/02/19,08:07:21,14,10,1, 11.9,1,1, 1.691, 10475.103, 409.061, 52836.106 25/02/19,08:07:21,15,10,1, 11.9,1,1, 1.691, 10475.092, 409.064, 52836.192 25/02/19,08:07:21,16,10,1, 11.9,1,1, 1.691, 10475.121, 409.055, 52836.051 25/02/19,08:07:21,17,10,1, 11.9,1,1, 1.691, 10475.111, 409.044, 52836.165 25/02/19,08:07:21,18,10,1, 11.9,1,1, 1.691, 10475.152, 409.046, 52836.130 25/02/19,08:07:21,19,10,1, 11.9,1,1, 1.691, 10475.144, 409.008, 52836.080 25/02/19,08:07:22,00,10,1, 11.9,1,1, 1.691, 10475.140, 409.008, 52836.080 25/02/19,08:07:22,01,10,1, 11.9,1,1, 1.691, 10475.170, 408.985, 52836.118 25/02/19,08:07:22,02,10,1, 11.9,1,1, 1.691, 10475.168, 408.967, 52836.122 25/02/19,08:07:22,03,10,1, 11.9,1,1, 1.691, 10475.176, 408.977, 52836.216 25/02/19,08:07:22,04,10,1, 11.9,1,1, 1.691, 10475.213, 408.953, 52836.169 25/02/19,08:07:22,05,10,1, 11.9,1,1, 1.691, 10475.215, 408.949, 52836.147 25/02/19,08:07:22,06,10,1, 11.9,1,1, 1.691, 10475.243, 408.947, 52836.145 25/02/19,08:07:22,07,10,1, 11.9,1,1, 1.691, 10475.240, 408.921, 52836.166 25/02/19,08:07:22,08,10,1, 11.9,1,1, 1.691, 10475.270, 408.919, 52836.149 25/02/19,08:07:22,09,10,1, 11.9,1,1, 1.691, 10475.237, 408.918, 52836.164 25/02/19,08:07:22,10,10,1, 11.9,1,1, 1.691, 10475.273, 408.875, 52836.148 25/02/19,08:07:22,11,10,1, 11.9,1,1, 1.691, 10475.276, 408.871, 52836.199 25/02/19,08:07:22,12,10,1, 11.9,1,1, 1.691, 10475.313, 408.877, 52836.214 25/02/19,08:07:22,13,10,1, 11.9,1,1, 1.691, 10475.305, 408.849, 52836.257 25/02/19,08:07:22,14,10,1, 11.9,1,1, 1.691, 10475.297, 408.868, 52836.239 25/02/19,08:07:22,15,10,1, 11.9,1,1, 1.691, 10475.334, 408.827, 52836.230 25/02/19,08:07:22,16,10,1, 11.9,1,1, 1.691, 10475.320, 408.816, 52836.214 25/02/19,08:07:22,17,10,1, 11.9,1,1, 1.691, 10475.350, 408.810, 52836.185 25/02/19,08:07:22,18,10,1, 11.9,1,1, 1.691, 10475.361, 408.811, 52836.267 25/02/19,08:07:22,19,10,1, 11.9,1,1, 1.691, 10475.372, 408.781, 52836.197 25/02/19,08:07:23,00,10,1, 11.9,1,1, 1.691, 10475.365, 408.781, 52836.197 25/02/19,08:07:23,01,10,1, 11.9,1,1, 1.691, 10475.380, 408.746, 52836.249 25/02/19,08:07:23,02,10,1, 11.9,1,1, 1.691, 10475.391, 408.748, 52836.259 25/02/19,08:07:23,03,10,1, 11.9,1,1, 1.691, 10475.383, 408.714, 52836.282 25/02/19,08:07:23,04,10,1, 11.9,1,1, 1.691, 10475.411, 408.726, 52836.314 25/02/19,08:07:23,05,10,1, 11.9,1,1, 1.691, 10475.411, 408.692, 52836.295 25/02/19,08:07:23,06,10,1, 11.9,1,1, 1.691, 10475.406, 408.672, 52836.290 25/02/19,08:07:23,07,10,1, 11.9,1,1, 1.691, 10475.421, 408.672, 52836.389 25/02/19,08:07:23,08,10,1, 11.9,1,1, 1.691, 10475.431, 408.650, 52836.359 25/02/19,08:07:23,09,10,1, 11.9,1,1, 1.691, 10475.441, 408.647, 52836.374 25/02/19,08:07:23,10,10,1, 11.9,1,1, 1.691, 10475.454, 408.617, 52836.309 25/02/19,08:07:23,11,10,1, 11.9,1,1, 1.691, 10475.455, 408.592, 52836.288 25/02/19,08:07:23,12,10,1, 11.9,1,1, 1.691, 10475.451, 408.567, 52836.342 25/02/19,08:07:23,13,10,1, 11.9,1,1, 1.691, 10475.473, 408.572, 52836.315 25/02/19,08:07:23,14,10,1, 11.9,1,1, 1.691, 10475.482, 408.548, 52836.323 25/02/19,08:07:23,15,10,1, 11.9,1,1, 1.691, 10475.472, 408.552, 52836.369 25/02/19,08:07:23,16,10,1, 11.9,1,1, 1.691, 10475.479, 408.529, 52836.382 25/02/19,08:07:23,17,10,1, 11.9,1,1, 1.691, 10475.505, 408.513, 52836.344 25/02/19,08:07:23,18,10,1, 11.9,1,1, 1.691, 10475.506, 408.506, 52836.296 25/02/19,08:07:23,19,10,1, 11.9,1,1, 1.691, 10475.505, 408.481, 52836.342 25/02/19,08:07:24,00,10,1, 11.9,1,1, 1.695, 10475.498, 408.481, 52836.342 25/02/19,08:07:24,01,10,1, 11.9,1,1, 1.695, 10475.535, 408.435, 52836.324 25/02/19,08:07:24,02,10,1, 11.9,1,1, 1.695, 10475.534, 408.445, 52836.358 25/02/19,08:07:24,03,10,1, 11.9,1,1, 1.695, 10475.540, 408.429, 52836.382 25/02/19,08:07:24,04,10,1, 11.9,1,1, 1.695, 10475.554, 408.415, 52836.441 25/02/19,08:07:24,05,10,1, 11.9,1,1, 1.695, 10475.553, 408.399, 52836.370 25/02/19,08:07:24,06,10,1, 11.9,1,1, 1.695, 10475.575, 408.375, 52836.401 25/02/19,08:07:24,07,10,1, 11.9,1,1, 1.695, 10475.577, 408.369, 52836.402 25/02/19,08:07:24,08,10,1, 11.9,1,1, 1.695, 10475.576, 408.348, 52836.372 25/02/19,08:07:24,09,10,1, 11.9,1,1, 1.695, 10475.608, 408.356, 52836.393 25/02/19,08:07:24,10,10,1, 11.9,1,1, 1.695, 10475.602, 408.333, 52836.495 25/02/19,08:07:24,11,10,1, 11.9,1,1, 1.695, 10475.627, 408.293, 52836.445 25/02/19,08:07:24,12,10,1, 11.9,1,1, 1.695, 10475.595, 408.316, 52836.468 25/02/19,08:07:24,13,10,1, 11.9,1,1, 1.695, 10475.609, 408.312, 52836.442 25/02/19,08:07:24,14,10,1, 11.9,1,1, 1.695, 10475.637, 408.273, 52836.467 25/02/19,08:07:24,15,10,1, 11.9,1,1, 1.695, 10475.622, 408.270, 52836.468 25/02/19,08:07:24,16,10,1, 11.9,1,1, 1.695, 10475.615, 408.274, 52836.457 25/02/19,08:07:24,17,10,1, 11.9,1,1, 1.695, 10475.648, 408.262, 52836.467 25/02/19,08:07:24,18,10,1, 11.9,1,1, 1.695, 10475.641, 408.279, 52836.485 25/02/19,08:07:24,19,10,1, 11.9,1,1, 1.695, 10475.676, 408.250, 52836.523 25/02/19,08:07:25,00,11,1, 11.9,1,1, 1.692, 10475.674, 408.250, 52836.523 25/02/19,08:07:25,01,11,1, 11.9,1,1, 1.692, 10475.668, 408.251, 52836.518 25/02/19,08:07:25,02,11,1, 11.9,1,1, 1.692, 10475.674, 408.230, 52836.604 25/02/19,08:07:25,03,11,1, 11.9,1,1, 1.692, 10475.667, 408.216, 52836.540 25/02/19,08:07:25,04,11,1, 11.9,1,1, 1.692, 10475.667, 408.220, 52836.588 25/02/19,08:07:25,05,11,1, 11.9,1,1, 1.692, 10475.686, 408.203, 52836.611 25/02/19,08:07:25,06,11,1, 11.9,1,1, 1.692, 10475.696, 408.190, 52836.568 25/02/19,08:07:25,07,11,1, 11.9,1,1, 1.692, 10475.699, 408.171, 52836.556 25/02/19,08:07:25,08,11,1, 11.9,1,1, 1.692, 10475.703, 408.182, 52836.509 25/02/19,08:07:25,09,11,1, 11.9,1,1, 1.692, 10475.715, 408.149, 52836.558 25/02/19,08:07:25,10,11,1, 11.9,1,1, 1.692, 10475.716, 408.156, 52836.680 25/02/19,08:07:25,11,11,1, 11.9,1,1, 1.692, 10475.735, 408.137, 52836.499 25/02/19,08:07:25,12,11,1, 11.9,1,1, 1.692, 10475.707, 408.127, 52836.696 25/02/19,08:07:25,13,11,1, 11.9,1,1, 1.692, 10475.717, 408.106, 52836.648 25/02/19,08:07:25,14,11,1, 11.9,1,1, 1.692, 10475.733, 408.128, 52836.690 25/02/19,08:07:25,15,11,1, 11.9,1,1, 1.692, 10475.759, 408.079, 52836.689 25/02/19,08:07:25,16,11,1, 11.9,1,1, 1.692, 10475.761, 408.073, 52836.620 25/02/19,08:07:25,17,11,1, 11.9,1,1, 1.692, 10475.761, 408.064, 52836.605 25/02/19,08:07:25,18,11,1, 11.9,1,1, 1.692, 10475.795, 408.051, 52836.773 25/02/19,08:07:25,19,11,1, 11.9,1,1, 1.692, 10475.804, 408.037, 52836.676 25/02/19,08:07:26,00,10,1, 11.9,1,1, 1.692, 10475.799, 408.037, 52836.676 25/02/19,08:07:26,01,10,1, 11.9,1,1, 1.692, 10475.814, 408.034, 52836.690 25/02/19,08:07:26,02,10,1, 11.9,1,1, 1.692, 10475.793, 408.018, 52836.761 25/02/19,08:07:26,03,10,1, 11.9,1,1, 1.692, 10475.797, 408.001, 52836.778 25/02/19,08:07:26,04,10,1, 11.9,1,1, 1.692, 10475.808, 407.995, 52836.770 25/02/19,08:07:26,05,10,1, 11.9,1,1, 1.692, 10475.814, 407.973, 52836.813 25/02/19,08:07:26,06,10,1, 11.9,1,1, 1.692, 10475.817, 407.957, 52836.753 25/02/19,08:07:26,07,10,1, 11.9,1,1, 1.692, 10475.826, 407.951, 52836.710 25/02/19,08:07:26,08,10,1, 11.9,1,1, 1.692, 10475.828, 407.927, 52836.795 25/02/19,08:07:26,09,10,1, 11.9,1,1, 1.692, 10475.829, 407.938, 52836.834 25/02/19,08:07:26,10,10,1, 11.9,1,1, 1.692, 10475.849, 407.884, 52836.815 25/02/19,08:07:26,11,10,1, 11.9,1,1, 1.692, 10475.831, 407.908, 52836.887 25/02/19,08:07:26,12,10,1, 11.9,1,1, 1.692, 10475.835, 407.908, 52836.827 25/02/19,08:07:26,13,10,1, 11.9,1,1, 1.692, 10475.855, 407.886, 52836.856 25/02/19,08:07:26,14,10,1, 11.9,1,1, 1.692, 10475.856, 407.863, 52836.779 25/02/19,08:07:26,15,10,1, 11.9,1,1, 1.692, 10475.847, 407.890, 52836.826 25/02/19,08:07:26,16,10,1, 11.9,1,1, 1.692, 10475.848, 407.886, 52836.859 25/02/19,08:07:26,17,10,1, 11.9,1,1, 1.692, 10475.873, 407.881, 52836.904 25/02/19,08:07:26,18,10,1, 11.9,1,1, 1.692, 10475.848, 407.860, 52836.866 25/02/19,08:07:26,19,10,1, 11.9,1,1, 1.692, 10475.869, 407.835, 52836.991 25/02/19,08:07:27,00,10,1, 11.9,1,1, 1.694, 10475.866, 407.835, 52836.991 25/02/19,08:07:27,01,10,1, 11.9,1,1, 1.694, 10475.904, 407.834, 52836.963 25/02/19,08:07:27,02,10,1, 11.9,1,1, 1.694, 10475.888, 407.843, 52836.948 25/02/19,08:07:27,03,10,1, 11.9,1,1, 1.694, 10475.890, 407.813, 52836.923 25/02/19,08:07:27,04,10,1, 11.9,1,1, 1.694, 10475.889, 407.817, 52836.953 25/02/19,08:07:27,05,10,1, 11.9,1,1, 1.694, 10475.883, 407.794, 52836.908 25/02/19,08:07:27,06,10,1, 11.9,1,1, 1.694, 10475.874, 407.799, 52836.875 25/02/19,08:07:27,07,10,1, 11.9,1,1, 1.694, 10475.892, 407.793, 52836.965 25/02/19,08:07:27,08,10,1, 11.9,1,1, 1.694, 10475.900, 407.797, 52836.964 25/02/19,08:07:27,09,10,1, 11.9,1,1, 1.694, 10475.901, 407.780, 52836.996 25/02/19,08:07:27,10,10,1, 11.9,1,1, 1.694, 10475.891, 407.777, 52837.052 25/02/19,08:07:27,11,10,1, 11.9,1,1, 1.694, 10475.901, 407.770, 52837.045 25/02/19,08:07:27,12,10,1, 11.9,1,1, 1.694, 10475.931, 407.780, 52837.051 25/02/19,08:07:27,13,10,1, 11.9,1,1, 1.694, 10475.924, 407.744, 52836.995 25/02/19,08:07:27,14,10,1, 11.9,1,1, 1.694, 10475.947, 407.761, 52837.043 25/02/19,08:07:27,15,10,1, 11.9,1,1, 1.694, 10475.929, 407.779, 52837.079 25/02/19,08:07:27,16,10,1, 11.9,1,1, 1.694, 10475.921, 407.751, 52837.112 25/02/19,08:07:27,17,10,1, 11.9,1,1, 1.694, 10475.908, 407.758, 52837.185 25/02/19,08:07:27,18,10,1, 11.9,1,1, 1.694, 10475.935, 407.770, 52837.134 25/02/19,08:07:27,19,10,1, 11.9,1,1, 1.694, 10475.931, 407.739, 52837.088 25/02/19,08:07:28,00,10,1, 11.9,1,1, 1.693, 10475.924, 407.739, 52837.088 25/02/19,08:07:28,01,10,1, 11.9,1,1, 1.693, 10475.914, 407.722, 52837.121 25/02/19,08:07:28,02,10,1, 11.9,1,1, 1.693, 10475.933, 407.722, 52837.208 25/02/19,08:07:28,03,10,1, 11.9,1,1, 1.693, 10475.956, 407.730, 52837.181 25/02/19,08:07:28,04,10,1, 11.9,1,1, 1.693, 10475.931, 407.704, 52837.215 25/02/19,08:07:28,05,10,1, 11.9,1,1, 1.693, 10475.958, 407.730, 52837.196 25/02/19,08:07:28,06,10,1, 11.9,1,1, 1.693, 10475.954, 407.703, 52837.223 25/02/19,08:07:28,07,10,1, 11.9,1,1, 1.693, 10475.946, 407.704, 52837.311 25/02/19,08:07:28,08,10,1, 11.9,1,1, 1.693, 10475.977, 407.716, 52837.276 25/02/19,08:07:28,09,10,1, 11.9,1,1, 1.693, 10475.952, 407.710, 52837.309 25/02/19,08:07:28,10,10,1, 11.9,1,1, 1.693, 10475.940, 407.703, 52837.229 25/02/19,08:07:28,11,10,1, 11.9,1,1, 1.693, 10475.948, 407.693, 52837.162 25/02/19,08:07:28,12,10,1, 11.9,1,1, 1.693, 10475.994, 407.680, 52837.216 25/02/19,08:07:28,13,10,1, 11.9,1,1, 1.693, 10475.949, 407.689, 52837.272 25/02/19,08:07:28,14,10,1, 11.9,1,1, 1.693, 10475.963, 407.690, 52837.289 25/02/19,08:07:28,15,10,1, 11.9,1,1, 1.693, 10475.970, 407.677, 52837.339 25/02/19,08:07:28,16,10,1, 11.9,1,1, 1.693, 10475.968, 407.670, 52837.334 25/02/19,08:07:28,17,10,1, 11.9,1,1, 1.693, 10475.978, 407.664, 52837.371 25/02/19,08:07:28,18,10,1, 11.9,1,1, 1.693, 10475.977, 407.680, 52837.325 25/02/19,08:07:28,19,10,1, 11.9,1,1, 1.693, 10475.984, 407.675, 52837.309 25/02/19,08:07:29,00,10,1, 11.9,1,1, 1.689, 10475.982, 407.675, 52837.309 25/02/19,08:07:29,01,10,1, 11.9,1,1, 1.689, 10475.985, 407.642, 52837.432 25/02/19,08:07:29,02,10,1, 11.9,1,1, 1.689, 10475.991, 407.665, 52837.464 25/02/19,08:07:29,03,10,1, 11.9,1,1, 1.689, 10475.987, 407.626, 52837.430 25/02/19,08:07:29,04,10,1, 11.9,1,1, 1.689, 10476.005, 407.650, 52837.415 25/02/19,08:07:29,05,10,1, 11.9,1,1, 1.689, 10476.040, 407.626, 52837.451 25/02/19,08:07:29,06,10,1, 11.9,1,1, 1.689, 10476.006, 407.633, 52837.432 25/02/19,08:07:29,07,10,1, 11.9,1,1, 1.689, 10476.035, 407.612, 52837.395 25/02/19,08:07:29,08,10,1, 11.9,1,1, 1.689, 10475.998, 407.621, 52837.409 25/02/19,08:07:29,09,10,1, 11.9,1,1, 1.689, 10476.025, 407.613, 52837.474 25/02/19,08:07:29,10,10,1, 11.9,1,1, 1.689, 10476.027, 407.627, 52837.510 25/02/19,08:07:29,11,10,1, 11.9,1,1, 1.689, 10476.020, 407.620, 52837.464 25/02/19,08:07:29,12,10,1, 11.9,1,1, 1.689, 10476.019, 407.601, 52837.538 25/02/19,08:07:29,13,10,1, 11.9,1,1, 1.689, 10476.030, 407.625, 52837.613 25/02/19,08:07:29,14,10,1, 11.9,1,1, 1.689, 10476.025, 407.613, 52837.589 25/02/19,08:07:29,15,10,1, 11.9,1,1, 1.689, 10476.032, 407.593, 52837.632 25/02/19,08:07:29,16,10,1, 11.9,1,1, 1.689, 10476.055, 407.589, 52837.565 25/02/19,08:07:29,17,10,1, 11.9,1,1, 1.689, 10476.056, 407.563, 52837.490 25/02/19,08:07:29,18,10,1, 11.9,1,1, 1.689, 10476.062, 407.575, 52837.506 25/02/19,08:07:29,19,10,1, 11.9,1,1, 1.689, 10476.070, 407.590, 52837.588 25/02/19,08:07:30,00,09,1, 11.9,1,1, 1.690, 10476.066, 407.590, 52837.588 25/02/19,08:07:30,01,09,1, 11.9,1,1, 1.690, 10476.072, 407.570, 52837.653 25/02/19,08:07:30,02,09,1, 11.9,1,1, 1.690, 10476.060, 407.566, 52837.753 25/02/19,08:07:30,03,09,1, 11.9,1,1, 1.690, 10476.041, 407.574, 52837.678 25/02/19,08:07:30,04,09,1, 11.9,1,1, 1.690, 10476.070, 407.587, 52837.720 25/02/19,08:07:30,05,09,1, 11.9,1,1, 1.690, 10476.049, 407.572, 52837.610 25/02/19,08:07:30,06,09,1, 11.9,1,1, 1.690, 10476.060, 407.561, 52837.700 25/02/19,08:07:30,07,09,1, 11.9,1,1, 1.690, 10476.067, 407.552, 52837.663 25/02/19,08:07:30,08,09,1, 11.9,1,1, 1.690, 10476.083, 407.554, 52837.717 25/02/19,08:07:30,09,09,1, 11.9,1,1, 1.690, 10476.065, 407.555, 52837.792 25/02/19,08:07:30,10,09,1, 11.9,1,1, 1.690, 10476.077, 407.565, 52837.767 25/02/19,08:07:30,11,09,1, 11.9,1,1, 1.690, 10476.097, 407.538, 52837.781 25/02/19,08:07:30,12,09,1, 11.9,1,1, 1.690, 10476.092, 407.548, 52837.798 25/02/19,08:07:30,13,09,1, 11.9,1,1, 1.690, 10476.104, 407.530, 52837.775 25/02/19,08:07:30,14,09,1, 11.9,1,1, 1.690, 10476.115, 407.537, 52837.745 25/02/19,08:07:30,15,09,1, 11.9,1,1, 1.690, 10476.132, 407.542, 52837.790 25/02/19,08:07:30,16,09,1, 11.9,1,1, 1.690, 10476.100, 407.533, 52837.871 25/02/19,08:07:30,17,09,1, 11.9,1,1, 1.690, 10476.138, 407.519, 52837.947 25/02/19,08:07:30,18,09,1, 11.9,1,1, 1.690, 10476.129, 407.546, 52837.952 25/02/19,08:07:30,19,09,1, 11.9,1,1, 1.690, 10476.130, 407.520, 52837.986 25/02/19,08:07:31,00,09,1, 11.9,1,1, 1.691, 10476.124, 407.520, 52837.986 25/02/19,08:07:31,01,09,1, 11.9,1,1, 1.691, 10476.135, 407.499, 52837.934 25/02/19,08:07:31,02,09,1, 11.9,1,1, 1.691, 10476.147, 407.476, 52837.920 25/02/19,08:07:31,03,09,1, 11.9,1,1, 1.691, 10476.141, 407.472, 52837.949 25/02/19,08:07:31,04,09,1, 11.9,1,1, 1.691, 10476.169, 407.509, 52837.863 25/02/19,08:07:31,05,09,1, 11.9,1,1, 1.691, 10476.164, 407.486, 52837.894 25/02/19,08:07:31,06,09,1, 11.9,1,1, 1.691, 10476.160, 407.483, 52838.042 25/02/19,08:07:31,07,09,1, 11.9,1,1, 1.691, 10476.164, 407.484, 52837.985 25/02/19,08:07:31,08,09,1, 11.9,1,1, 1.691, 10476.186, 407.500, 52838.067 25/02/19,08:07:31,09,09,1, 11.9,1,1, 1.691, 10476.191, 407.464, 52837.965 25/02/19,08:07:31,10,09,1, 11.9,1,1, 1.691, 10476.175, 407.481, 52837.999 25/02/19,08:07:31,11,09,1, 11.9,1,1, 1.691, 10476.191, 407.465, 52837.976 25/02/19,08:07:31,12,09,1, 11.9,1,1, 1.691, 10476.197, 407.465, 52838.036 25/02/19,08:07:31,13,09,1, 11.9,1,1, 1.691, 10476.198, 407.470, 52838.084 25/02/19,08:07:31,14,09,1, 11.9,1,1, 1.691, 10476.212, 407.464, 52838.075 25/02/19,08:07:31,15,09,1, 11.9,1,1, 1.691, 10476.215, 407.490, 52838.144 25/02/19,08:07:31,16,09,1, 11.9,1,1, 1.691, 10476.251, 407.461, 52838.153 25/02/19,08:07:31,17,09,1, 11.9,1,1, 1.691, 10476.216, 407.467, 52838.137 25/02/19,08:07:31,18,09,1, 11.9,1,1, 1.691, 10476.242, 407.448, 52838.169 25/02/19,08:07:31,19,09,1, 11.9,1,1, 1.691, 10476.239, 407.462, 52838.165 25/02/19,08:07:32,00,09,1, 12.0,1,1, 1.691, 10476.233, 407.462, 52838.165 25/02/19,08:07:32,01,09,1, 12.0,1,1, 1.691, 10476.263, 407.448, 52838.174 25/02/19,08:07:32,02,09,1, 12.0,1,1, 1.691, 10476.243, 407.457, 52838.179 25/02/19,08:07:32,03,09,1, 12.0,1,1, 1.691, 10476.270, 407.435, 52838.242 25/02/19,08:07:32,04,09,1, 12.0,1,1, 1.691, 10476.253, 407.444, 52838.301 25/02/19,08:07:32,05,09,1, 12.0,1,1, 1.691, 10476.287, 407.465, 52838.318 25/02/19,08:07:32,06,09,1, 12.0,1,1, 1.691, 10476.249, 407.461, 52838.325 25/02/19,08:07:32,07,09,1, 12.0,1,1, 1.691, 10476.283, 407.454, 52838.303 25/02/19,08:07:32,08,09,1, 12.0,1,1, 1.691, 10476.273, 407.437, 52838.299 25/02/19,08:07:32,09,09,1, 12.0,1,1, 1.691, 10476.288, 407.444, 52838.296 25/02/19,08:07:32,10,09,1, 12.0,1,1, 1.691, 10476.298, 407.442, 52838.230 25/02/19,08:07:32,11,09,1, 12.0,1,1, 1.691, 10476.294, 407.420, 52838.223 25/02/19,08:07:32,12,09,1, 12.0,1,1, 1.691, 10476.295, 407.454, 52838.381 25/02/19,08:07:32,13,09,1, 12.0,1,1, 1.691, 10476.302, 407.446, 52838.372 25/02/19,08:07:32,14,09,1, 12.0,1,1, 1.691, 10476.307, 407.449, 52838.394 25/02/19,08:07:32,15,09,1, 12.0,1,1, 1.691, 10476.312, 407.446, 52838.458 25/02/19,08:07:32,16,09,1, 12.0,1,1, 1.691, 10476.297, 407.442, 52838.424 25/02/19,08:07:32,17,09,1, 12.0,1,1, 1.691, 10476.307, 407.444, 52838.401 25/02/19,08:07:32,18,09,1, 12.0,1,1, 1.691, 10476.343, 407.446, 52838.474 25/02/19,08:07:32,19,09,1, 12.0,1,1, 1.691, 10476.326, 407.429, 52838.392 25/02/19,08:07:33,00,10,1, 11.9,1,1, 1.693, 10476.325, 407.429, 52838.392 25/02/19,08:07:33,01,10,1, 11.9,1,1, 1.693, 10476.328, 407.430, 52838.447 25/02/19,08:07:33,02,10,1, 11.9,1,1, 1.693, 10476.299, 407.432, 52838.454 25/02/19,08:07:33,03,10,1, 11.9,1,1, 1.693, 10476.332, 407.405, 52838.525 25/02/19,08:07:33,04,10,1, 11.9,1,1, 1.693, 10476.332, 407.403, 52838.500 25/02/19,08:07:33,05,10,1, 11.9,1,1, 1.693, 10476.333, 407.429, 52838.523 25/02/19,08:07:33,06,10,1, 11.9,1,1, 1.693, 10476.311, 407.413, 52838.445 25/02/19,08:07:33,07,10,1, 11.9,1,1, 1.693, 10476.319, 407.408, 52838.442 25/02/19,08:07:33,08,10,1, 11.9,1,1, 1.693, 10476.333, 407.422, 52838.491 25/02/19,08:07:33,09,10,1, 11.9,1,1, 1.693, 10476.336, 407.417, 52838.587 25/02/19,08:07:33,10,10,1, 11.9,1,1, 1.693, 10476.332, 407.403, 52838.696 25/02/19,08:07:33,11,10,1, 11.9,1,1, 1.693, 10476.357, 407.435, 52838.678 25/02/19,08:07:33,12,10,1, 11.9,1,1, 1.693, 10476.344, 407.390, 52838.697 25/02/19,08:07:33,13,10,1, 11.9,1,1, 1.693, 10476.362, 407.385, 52838.595 25/02/19,08:07:33,14,10,1, 11.9,1,1, 1.693, 10476.338, 407.377, 52838.615 25/02/19,08:07:33,15,10,1, 11.9,1,1, 1.693, 10476.325, 407.399, 52838.593 25/02/19,08:07:33,16,10,1, 11.9,1,1, 1.693, 10476.347, 407.389, 52838.575 25/02/19,08:07:33,17,10,1, 11.9,1,1, 1.693, 10476.337, 407.390, 52838.647 25/02/19,08:07:33,18,10,1, 11.9,1,1, 1.693, 10476.352, 407.402, 52838.667 25/02/19,08:07:33,19,10,1, 11.9,1,1, 1.693, 10476.346, 407.397, 52838.838 25/02/19,08:07:34,00,10,1, 11.9,1,1, 1.693, 10476.341, 407.397, 52838.838 25/02/19,08:07:34,01,10,1, 11.9,1,1, 1.693, 10476.350, 407.364, 52838.779 25/02/19,08:07:34,02,10,1, 11.9,1,1, 1.693, 10476.345, 407.385, 52838.792 25/02/19,08:07:34,03,10,1, 11.9,1,1, 1.693, 10476.357, 407.403, 52838.775 25/02/19,08:07:34,04,10,1, 11.9,1,1, 1.693, 10476.361, 407.376, 52838.785 25/02/19,08:07:34,05,10,1, 11.9,1,1, 1.693, 10476.369, 407.366, 52838.799 25/02/19,08:07:34,06,10,1, 11.9,1,1, 1.693, 10476.370, 407.385, 52838.876 25/02/19,08:07:34,07,10,1, 11.9,1,1, 1.693, 10476.377, 407.354, 52838.863 25/02/19,08:07:34,08,10,1, 11.9,1,1, 1.693, 10476.341, 407.365, 52838.866 25/02/19,08:07:34,09,10,1, 11.9,1,1, 1.693, 10476.358, 407.379, 52838.845 25/02/19,08:07:34,10,10,1, 11.9,1,1, 1.693, 10476.369, 407.386, 52838.851 25/02/19,08:07:34,11,10,1, 11.9,1,1, 1.693, 10476.395, 407.378, 52838.841 25/02/19,08:07:34,12,10,1, 11.9,1,1, 1.693, 10476.361, 407.371, 52838.885 25/02/19,08:07:34,13,10,1, 11.9,1,1, 1.693, 10476.379, 407.369, 52838.884 25/02/19,08:07:34,14,10,1, 11.9,1,1, 1.693, 10476.369, 407.360, 52838.968 25/02/19,08:07:34,15,10,1, 11.9,1,1, 1.693, 10476.368, 407.370, 52838.939 25/02/19,08:07:34,16,10,1, 11.9,1,1, 1.693, 10476.376, 407.384, 52839.012 25/02/19,08:07:34,17,10,1, 11.9,1,1, 1.693, 10476.369, 407.366, 52839.098 25/02/19,08:07:34,18,10,1, 11.9,1,1, 1.693, 10476.376, 407.347, 52838.957 25/02/19,08:07:34,19,10,1, 11.9,1,1, 1.693, 10476.374, 407.385, 52838.983 25/02/19,08:07:35,00,09,1, 11.9,1,1, 1.690, 10476.366, 407.385, 52838.983 25/02/19,08:07:35,01,09,1, 11.9,1,1, 1.690, 10476.360, 407.340, 52838.957 25/02/19,08:07:35,02,09,1, 11.9,1,1, 1.690, 10476.410, 407.329, 52839.011 25/02/19,08:07:35,03,09,1, 11.9,1,1, 1.690, 10476.382, 407.349, 52839.092 25/02/19,08:07:35,04,09,1, 11.9,1,1, 1.690, 10476.357, 407.340, 52839.129 25/02/19,08:07:35,05,09,1, 11.9,1,1, 1.690, 10476.370, 407.335, 52839.101 25/02/19,08:07:35,06,09,1, 11.9,1,1, 1.690, 10476.383, 407.344, 52839.119 25/02/19,08:07:35,07,09,1, 11.9,1,1, 1.690, 10476.379, 407.325, 52839.087 25/02/19,08:07:35,08,09,1, 11.9,1,1, 1.690, 10476.367, 407.339, 52839.295 25/02/19,08:07:35,09,09,1, 11.9,1,1, 1.690, 10476.399, 407.347, 52839.330 25/02/19,08:07:35,10,09,1, 11.9,1,1, 1.690, 10476.359, 407.341, 52839.017 25/02/19,08:07:35,11,09,1, 11.9,1,1, 1.690, 10476.360, 407.355, 52839.149 25/02/19,08:07:35,12,09,1, 11.9,1,1, 1.690, 10476.355, 407.335, 52839.182 25/02/19,08:07:35,13,09,1, 11.9,1,1, 1.690, 10476.353, 407.340, 52839.184 25/02/19,08:07:35,14,09,1, 11.9,1,1, 1.690, 10476.376, 407.322, 52839.272 25/02/19,08:07:35,15,09,1, 11.9,1,1, 1.690, 10476.372, 407.337, 52839.209 25/02/19,08:07:35,16,09,1, 11.9,1,1, 1.690, 10476.368, 407.339, 52839.216 25/02/19,08:07:35,17,09,1, 11.9,1,1, 1.690, 10476.378, 407.326, 52839.196 25/02/19,08:07:35,18,09,1, 11.9,1,1, 1.690, 10476.378, 407.299, 52839.254 25/02/19,08:07:35,19,09,1, 11.9,1,1, 1.690, 10476.380, 407.294, 52839.248 25/02/19,08:07:36,00,09,1, 11.9,1,1, 1.694, 10476.375, 407.294, 52839.248 25/02/19,08:07:36,01,09,1, 11.9,1,1, 1.694, 10476.398, 407.275, 52839.389 25/02/19,08:07:36,02,09,1, 11.9,1,1, 1.694, 10476.389, 407.303, 52839.319 25/02/19,08:07:36,03,09,1, 11.9,1,1, 1.694, 10476.407, 407.296, 52839.388 25/02/19,08:07:36,04,09,1, 11.9,1,1, 1.694, 10476.376, 407.282, 52839.383 25/02/19,08:07:36,05,09,1, 11.9,1,1, 1.694, 10476.382, 407.298, 52839.284 25/02/19,08:07:36,06,09,1, 11.9,1,1, 1.694, 10476.375, 407.303, 52839.347 25/02/19,08:07:36,07,09,1, 11.9,1,1, 1.694, 10476.393, 407.273, 52839.276 25/02/19,08:07:36,08,09,1, 11.9,1,1, 1.694, 10476.379, 407.277, 52839.301 25/02/19,08:07:36,09,09,1, 11.9,1,1, 1.694, 10476.411, 407.295, 52839.373 25/02/19,08:07:36,10,09,1, 11.9,1,1, 1.694, 10476.410, 407.286, 52839.408 25/02/19,08:07:36,11,09,1, 11.9,1,1, 1.694, 10476.391, 407.287, 52839.404 25/02/19,08:07:36,12,09,1, 11.9,1,1, 1.694, 10476.376, 407.276, 52839.468 25/02/19,08:07:36,13,09,1, 11.9,1,1, 1.694, 10476.408, 407.284, 52839.454 25/02/19,08:07:36,14,09,1, 11.9,1,1, 1.694, 10476.400, 407.273, 52839.494 25/02/19,08:07:36,15,09,1, 11.9,1,1, 1.694, 10476.403, 407.263, 52839.490 25/02/19,08:07:36,16,09,1, 11.9,1,1, 1.694, 10476.414, 407.272, 52839.481 25/02/19,08:07:36,17,09,1, 11.9,1,1, 1.694, 10476.394, 407.272, 52839.449 25/02/19,08:07:36,18,09,1, 11.9,1,1, 1.694, 10476.406, 407.273, 52839.511 25/02/19,08:07:36,19,09,1, 11.9,1,1, 1.694, 10476.377, 407.271, 52839.579 25/02/19,08:07:37,00,09,1, 12.0,1,1, 1.688, 10476.375, 407.271, 52839.579 25/02/19,08:07:37,01,09,1, 12.0,1,1, 1.688, 10476.371, 407.279, 52839.556 25/02/19,08:07:37,02,09,1, 12.0,1,1, 1.688, 10476.392, 407.266, 52839.451 25/02/19,08:07:37,03,09,1, 12.0,1,1, 1.688, 10476.361, 407.287, 52839.526 25/02/19,08:07:37,04,09,1, 12.0,1,1, 1.688, 10476.385, 407.258, 52839.449 25/02/19,08:07:37,05,09,1, 12.0,1,1, 1.688, 10476.379, 407.268, 52839.549 25/02/19,08:07:37,06,09,1, 12.0,1,1, 1.688, 10476.376, 407.281, 52839.571 25/02/19,08:07:37,07,09,1, 12.0,1,1, 1.688, 10476.368, 407.263, 52839.591 25/02/19,08:07:37,08,09,1, 12.0,1,1, 1.688, 10476.364, 407.290, 52839.709 25/02/19,08:07:37,09,09,1, 12.0,1,1, 1.688, 10476.372, 407.288, 52839.703 25/02/19,08:07:37,10,09,1, 12.0,1,1, 1.688, 10476.346, 407.293, 52839.652 25/02/19,08:07:37,11,09,1, 12.0,1,1, 1.688, 10476.337, 407.276, 52839.610 25/02/19,08:07:37,12,09,1, 12.0,1,1, 1.688, 10476.332, 407.280, 52839.584 25/02/19,08:07:37,13,09,1, 12.0,1,1, 1.688, 10476.360, 407.292, 52839.594 25/02/19,08:07:37,14,09,1, 12.0,1,1, 1.688, 10476.333, 407.290, 52839.698 25/02/19,08:07:37,15,09,1, 12.0,1,1, 1.688, 10476.335, 407.285, 52839.677 25/02/19,08:07:37,16,09,1, 12.0,1,1, 1.688, 10476.343, 407.293, 52839.685 25/02/19,08:07:37,17,09,1, 12.0,1,1, 1.688, 10476.308, 407.299, 52839.725 25/02/19,08:07:37,18,09,1, 12.0,1,1, 1.688, 10476.349, 407.270, 52839.710 25/02/19,08:07:37,19,09,1, 12.0,1,1, 1.688, 10476.314, 407.269, 52839.775 25/02/19,08:07:38,00,09,1, 11.9,1,1, 1.689, 10476.308, 407.269, 52839.775 25/02/19,08:07:38,01,09,1, 11.9,1,1, 1.689, 10476.310, 407.267, 52839.794 25/02/19,08:07:38,02,09,1, 11.9,1,1, 1.689, 10476.321, 407.272, 52839.762 25/02/19,08:07:38,03,09,1, 11.9,1,1, 1.689, 10476.339, 407.298, 52839.776 25/02/19,08:07:38,04,09,1, 11.9,1,1, 1.689, 10476.311, 407.277, 52839.817 25/02/19,08:07:38,05,09,1, 11.9,1,1, 1.689, 10476.310, 407.268, 52839.858 25/02/19,08:07:38,06,09,1, 11.9,1,1, 1.689, 10476.334, 407.263, 52839.808 25/02/19,08:07:38,07,09,1, 11.9,1,1, 1.689, 10476.306, 407.281, 52839.903 25/02/19,08:07:38,08,09,1, 11.9,1,1, 1.689, 10476.301, 407.284, 52839.875 25/02/19,08:07:38,09,09,1, 11.9,1,1, 1.689, 10476.324, 407.268, 52839.675 25/02/19,08:07:38,10,09,1, 11.9,1,1, 1.689, 10476.329, 407.274, 52839.853 25/02/19,08:07:38,11,09,1, 11.9,1,1, 1.689, 10476.343, 407.276, 52839.813 25/02/19,08:07:38,12,09,1, 11.9,1,1, 1.689, 10476.331, 407.270, 52839.949 25/02/19,08:07:38,13,09,1, 11.9,1,1, 1.689, 10476.316, 407.272, 52839.967 25/02/19,08:07:38,14,09,1, 11.9,1,1, 1.689, 10476.329, 407.261, 52839.981 25/02/19,08:07:38,15,09,1, 11.9,1,1, 1.689, 10476.319, 407.295, 52840.063 25/02/19,08:07:38,16,09,1, 11.9,1,1, 1.689, 10476.283, 407.281, 52840.004 25/02/19,08:07:38,17,09,1, 11.9,1,1, 1.689, 10476.276, 407.270, 52839.988 25/02/19,08:07:38,18,09,1, 11.9,1,1, 1.689, 10476.310, 407.285, 52839.918 25/02/19,08:07:38,19,09,1, 11.9,1,1, 1.689, 10476.277, 407.282, 52840.008 25/02/19,08:07:39,00,09,1, 11.8,1,1, 1.689, 10476.274, 407.282, 52840.008 25/02/19,08:07:39,01,09,1, 11.8,1,1, 1.689, 10476.307, 407.292, 52839.977 25/02/19,08:07:39,02,09,1, 11.8,1,1, 1.689, 10476.271, 407.301, 52840.002 25/02/19,08:07:39,03,09,1, 11.8,1,1, 1.689, 10476.287, 407.301, 52840.071 25/02/19,08:07:39,04,09,1, 11.8,1,1, 1.689, 10476.272, 407.310, 52840.090 25/02/19,08:07:39,05,09,1, 11.8,1,1, 1.689, 10476.283, 407.308, 52840.083 25/02/19,08:07:39,06,09,1, 11.8,1,1, 1.689, 10476.281, 407.308, 52840.129 25/02/19,08:07:39,07,09,1, 11.8,1,1, 1.689, 10476.268, 407.293, 52840.135 25/02/19,08:07:39,08,09,1, 11.8,1,1, 1.689, 10476.271, 407.285, 52840.062 25/02/19,08:07:39,09,09,1, 11.8,1,1, 1.689, 10476.284, 407.295, 52839.993 25/02/19,08:07:39,10,09,1, 11.8,1,1, 1.689, 10476.274, 407.295, 52840.123 25/02/19,08:07:39,11,09,1, 11.8,1,1, 1.689, 10476.269, 407.287, 52840.146 25/02/19,08:07:39,12,09,1, 11.8,1,1, 1.689, 10476.263, 407.285, 52840.125 25/02/19,08:07:39,13,09,1, 11.8,1,1, 1.689, 10476.239, 407.297, 52840.131 25/02/19,08:07:39,14,09,1, 11.8,1,1, 1.689, 10476.252, 407.298, 52840.204 25/02/19,08:07:39,15,09,1, 11.8,1,1, 1.689, 10476.229, 407.263, 52840.112 25/02/19,08:07:39,16,09,1, 11.8,1,1, 1.689, 10476.249, 407.288, 52840.140 25/02/19,08:07:39,17,09,1, 11.8,1,1, 1.689, 10476.243, 407.283, 52840.180 25/02/19,08:07:39,18,09,1, 11.8,1,1, 1.689, 10476.234, 407.286, 52840.218 25/02/19,08:07:39,19,09,1, 11.8,1,1, 1.689, 10476.225, 407.289, 52840.360 25/02/19,08:07:40,00,10,1, 11.9,1,1, 1.692, 10476.224, 407.289, 52840.360 25/02/19,08:07:40,01,10,1, 11.9,1,1, 1.692, 10476.227, 407.296, 52840.357 25/02/19,08:07:40,02,10,1, 11.9,1,1, 1.692, 10476.232, 407.264, 52840.248 25/02/19,08:07:40,03,10,1, 11.9,1,1, 1.692, 10476.231, 407.284, 52840.227 25/02/19,08:07:40,04,10,1, 11.9,1,1, 1.692, 10476.228, 407.283, 52840.220 25/02/19,08:07:40,05,10,1, 11.9,1,1, 1.692, 10476.239, 407.282, 52840.330 25/02/19,08:07:40,06,10,1, 11.9,1,1, 1.692, 10476.200, 407.288, 52840.308 25/02/19,08:07:40,07,10,1, 11.9,1,1, 1.692, 10476.214, 407.295, 52840.304 25/02/19,08:07:40,08,10,1, 11.9,1,1, 1.692, 10476.212, 407.271, 52840.286 25/02/19,08:07:40,09,10,1, 11.9,1,1, 1.692, 10476.218, 407.291, 52840.347 25/02/19,08:07:40,10,10,1, 11.9,1,1, 1.692, 10476.211, 407.287, 52840.361 25/02/19,08:07:40,11,10,1, 11.9,1,1, 1.692, 10476.195, 407.278, 52840.393 25/02/19,08:07:40,12,10,1, 11.9,1,1, 1.692, 10476.197, 407.299, 52840.428 25/02/19,08:07:40,13,10,1, 11.9,1,1, 1.692, 10476.206, 407.299, 52840.361 25/02/19,08:07:40,14,10,1, 11.9,1,1, 1.692, 10476.192, 407.285, 52840.276 25/02/19,08:07:40,15,10,1, 11.9,1,1, 1.692, 10476.198, 407.326, 52840.457 25/02/19,08:07:40,16,10,1, 11.9,1,1, 1.692, 10476.201, 407.300, 52840.422 25/02/19,08:07:40,17,10,1, 11.9,1,1, 1.692, 10476.211, 407.291, 52840.460 25/02/19,08:07:40,18,10,1, 11.9,1,1, 1.692, 10476.175, 407.311, 52840.452 25/02/19,08:07:40,19,10,1, 11.9,1,1, 1.692, 10476.188, 407.308, 52840.407 25/02/19,08:07:41,00,10,1, 12.0,1,1, 1.689, 10476.183, 407.308, 52840.407 25/02/19,08:07:41,01,10,1, 12.0,1,1, 1.689, 10476.162, 407.317, 52840.432 25/02/19,08:07:41,02,10,1, 12.0,1,1, 1.689, 10476.157, 407.338, 52840.512 25/02/19,08:07:41,03,10,1, 12.0,1,1, 1.689, 10476.174, 407.310, 52840.468 25/02/19,08:07:41,04,10,1, 12.0,1,1, 1.689, 10476.150, 407.317, 52840.502 25/02/19,08:07:41,05,10,1, 12.0,1,1, 1.689, 10476.160, 407.332, 52840.528 25/02/19,08:07:41,06,10,1, 12.0,1,1, 1.689, 10476.115, 407.328, 52840.538 25/02/19,08:07:41,07,10,1, 12.0,1,1, 1.689, 10476.150, 407.357, 52840.588 25/02/19,08:07:41,08,10,1, 12.0,1,1, 1.689, 10476.146, 407.344, 52840.481 25/02/19,08:07:41,09,10,1, 12.0,1,1, 1.689, 10476.158, 407.310, 52840.498 25/02/19,08:07:41,10,10,1, 12.0,1,1, 1.689, 10476.163, 407.329, 52840.455 25/02/19,08:07:41,11,10,1, 12.0,1,1, 1.689, 10476.135, 407.350, 52840.557 25/02/19,08:07:41,12,10,1, 12.0,1,1, 1.689, 10476.125, 407.330, 52840.579 25/02/19,08:07:41,13,10,1, 12.0,1,1, 1.689, 10476.097, 407.344, 52840.580 25/02/19,08:07:41,14,10,1, 12.0,1,1, 1.689, 10476.113, 407.353, 52840.582 25/02/19,08:07:41,15,10,1, 12.0,1,1, 1.689, 10476.112, 407.359, 52840.648 25/02/19,08:07:41,16,10,1, 12.0,1,1, 1.689, 10476.117, 407.351, 52840.683 25/02/19,08:07:41,17,10,1, 12.0,1,1, 1.689, 10476.076, 407.349, 52840.612 25/02/19,08:07:41,18,10,1, 12.0,1,1, 1.689, 10476.067, 407.360, 52840.569 25/02/19,08:07:41,19,10,1, 12.0,1,1, 1.689, 10476.096, 407.368, 52840.496 25/02/19,08:07:42,00,10,1, 11.9,1,1, 1.692, 10476.091, 407.368, 52840.496 25/02/19,08:07:42,01,10,1, 11.9,1,1, 1.692, 10476.073, 407.353, 52840.627 25/02/19,08:07:42,02,10,1, 11.9,1,1, 1.692, 10476.059, 407.377, 52840.681 25/02/19,08:07:42,03,10,1, 11.9,1,1, 1.692, 10476.066, 407.380, 52840.710 25/02/19,08:07:42,04,10,1, 11.9,1,1, 1.692, 10476.009, 407.381, 52840.721 25/02/19,08:07:42,05,10,1, 11.9,1,1, 1.692, 10476.043, 407.391, 52840.698 25/02/19,08:07:42,06,10,1, 11.9,1,1, 1.692, 10476.019, 407.380, 52840.610 25/02/19,08:07:42,07,10,1, 11.9,1,1, 1.692, 10476.059, 407.387, 52840.665 25/02/19,08:07:42,08,10,1, 11.9,1,1, 1.692, 10476.046, 407.386, 52840.635 25/02/19,08:07:42,09,10,1, 11.9,1,1, 1.692, 10476.022, 407.432, 52840.780 25/02/19,08:07:42,10,10,1, 11.9,1,1, 1.692, 10476.003, 407.422, 52840.752 25/02/19,08:07:42,11,10,1, 11.9,1,1, 1.692, 10475.996, 407.421, 52840.834 25/02/19,08:07:42,12,10,1, 11.9,1,1, 1.692, 10476.006, 407.418, 52840.743 25/02/19,08:07:42,13,10,1, 11.9,1,1, 1.692, 10476.001, 407.435, 52840.845 25/02/19,08:07:42,14,10,1, 11.9,1,1, 1.692, 10475.999, 407.439, 52840.817 25/02/19,08:07:42,15,10,1, 11.9,1,1, 1.692, 10475.974, 407.446, 52840.793 25/02/19,08:07:42,16,10,1, 11.9,1,1, 1.692, 10475.994, 407.453, 52840.805 25/02/19,08:07:42,17,10,1, 11.9,1,1, 1.692, 10475.981, 407.435, 52840.787 25/02/19,08:07:42,18,10,1, 11.9,1,1, 1.692, 10475.953, 407.443, 52840.775 25/02/19,08:07:42,19,10,1, 11.9,1,1, 1.692, 10475.950, 407.480, 52840.822 25/02/19,08:07:43,00,09,1, 11.9,1,1, 1.694, 10475.949, 407.480, 52840.822 25/02/19,08:07:43,01,09,1, 11.9,1,1, 1.694, 10475.945, 407.484, 52840.852 25/02/19,08:07:43,02,09,1, 11.9,1,1, 1.694, 10475.923, 407.489, 52840.895 25/02/19,08:07:43,03,09,1, 11.9,1,1, 1.694, 10475.944, 407.511, 52840.927 25/02/19,08:07:43,04,09,1, 11.9,1,1, 1.694, 10475.914, 407.509, 52840.900 25/02/19,08:07:43,05,09,1, 11.9,1,1, 1.694, 10475.907, 407.499, 52840.886 25/02/19,08:07:43,06,09,1, 11.9,1,1, 1.694, 10475.886, 407.527, 52840.930 25/02/19,08:07:43,07,09,1, 11.9,1,1, 1.694, 10475.869, 407.500, 52840.851 25/02/19,08:07:43,08,09,1, 11.9,1,1, 1.694, 10475.858, 407.578, 52840.920 25/02/19,08:07:43,09,09,1, 11.9,1,1, 1.694, 10475.839, 407.536, 52841.003 25/02/19,08:07:43,10,09,1, 11.9,1,1, 1.694, 10475.868, 407.562, 52841.008 25/02/19,08:07:43,11,09,1, 11.9,1,1, 1.694, 10475.833, 407.568, 52840.961 25/02/19,08:07:43,12,09,1, 11.9,1,1, 1.694, 10475.858, 407.594, 52840.950 25/02/19,08:07:43,13,09,1, 11.9,1,1, 1.694, 10475.830, 407.588, 52840.854 25/02/19,08:07:43,14,09,1, 11.9,1,1, 1.694, 10475.818, 407.585, 52840.957 25/02/19,08:07:43,15,09,1, 11.9,1,1, 1.694, 10475.770, 407.655, 52841.010 25/02/19,08:07:43,16,09,1, 11.9,1,1, 1.694, 10475.792, 407.618, 52840.970 25/02/19,08:07:43,17,09,1, 11.9,1,1, 1.694, 10475.775, 407.636, 52840.984 25/02/19,08:07:43,18,09,1, 11.9,1,1, 1.694, 10475.770, 407.652, 52841.003 25/02/19,08:07:43,19,09,1, 11.9,1,1, 1.694, 10475.735, 407.642, 52841.082 25/02/19,08:07:44,00,10,1, 11.9,1,1, 1.691, 10475.732, 407.642, 52841.082 25/02/19,08:07:44,01,10,1, 11.9,1,1, 1.691, 10475.728, 407.672, 52840.976 25/02/19,08:07:44,02,10,1, 11.9,1,1, 1.691, 10475.701, 407.667, 52841.066 25/02/19,08:07:44,03,10,1, 11.9,1,1, 1.691, 10475.717, 407.692, 52841.105 25/02/19,08:07:44,04,10,1, 11.9,1,1, 1.691, 10475.701, 407.672, 52841.060 25/02/19,08:07:44,05,10,1, 11.9,1,1, 1.691, 10475.670, 407.706, 52841.129 25/02/19,08:07:44,06,10,1, 11.9,1,1, 1.691, 10475.679, 407.700, 52841.128 25/02/19,08:07:44,07,10,1, 11.9,1,1, 1.691, 10475.665, 407.706, 52841.087 25/02/19,08:07:44,08,10,1, 11.9,1,1, 1.691, 10475.645, 407.710, 52841.122 25/02/19,08:07:44,09,10,1, 11.9,1,1, 1.691, 10475.637, 407.711, 52841.103 25/02/19,08:07:44,10,10,1, 11.9,1,1, 1.691, 10475.635, 407.721, 52841.099 25/02/19,08:07:44,11,10,1, 11.9,1,1, 1.691, 10475.626, 407.751, 52841.057 25/02/19,08:07:44,12,10,1, 11.9,1,1, 1.691, 10475.620, 407.751, 52841.161 25/02/19,08:07:44,13,10,1, 11.9,1,1, 1.691, 10475.626, 407.773, 52841.178 25/02/19,08:07:44,14,10,1, 11.9,1,1, 1.691, 10475.612, 407.793, 52841.274 25/02/19,08:07:44,15,10,1, 11.9,1,1, 1.691, 10475.589, 407.782, 52841.174 25/02/19,08:07:44,16,10,1, 11.9,1,1, 1.691, 10475.581, 407.805, 52841.198 25/02/19,08:07:44,17,10,1, 11.9,1,1, 1.691, 10475.544, 407.808, 52841.182 25/02/19,08:07:44,18,10,1, 11.9,1,1, 1.691, 10475.539, 407.811, 52841.162 25/02/19,08:07:44,19,10,1, 11.9,1,1, 1.691, 10475.523, 407.824, 52841.190 25/02/19,08:07:45,00,10,1, 11.8,1,1, 1.693, 10475.515, 407.824, 52841.190 25/02/19,08:07:45,01,10,1, 11.8,1,1, 1.693, 10475.495, 407.863, 52841.193 25/02/19,08:07:45,02,10,1, 11.8,1,1, 1.693, 10475.513, 407.888, 52841.274 25/02/19,08:07:45,03,10,1, 11.8,1,1, 1.693, 10475.476, 407.896, 52841.281 25/02/19,08:07:45,04,10,1, 11.8,1,1, 1.693, 10475.482, 407.885, 52841.311 25/02/19,08:07:45,05,10,1, 11.8,1,1, 1.693, 10475.460, 407.947, 52841.295 25/02/19,08:07:45,06,10,1, 11.8,1,1, 1.693, 10475.459, 407.956, 52841.317 25/02/19,08:07:45,07,10,1, 11.8,1,1, 1.693, 10475.449, 407.925, 52841.275 25/02/19,08:07:45,08,10,1, 11.8,1,1, 1.693, 10475.453, 407.963, 52841.312 25/02/19,08:07:45,09,10,1, 11.8,1,1, 1.693, 10475.415, 407.965, 52841.345 25/02/19,08:07:45,10,10,1, 11.8,1,1, 1.693, 10475.419, 407.975, 52841.307 25/02/19,08:07:45,11,10,1, 11.8,1,1, 1.693, 10475.395, 407.990, 52841.339 25/02/19,08:07:45,12,10,1, 11.8,1,1, 1.693, 10475.377, 408.011, 52841.329 25/02/19,08:07:45,13,10,1, 11.8,1,1, 1.693, 10475.344, 408.041, 52841.414 25/02/19,08:07:45,14,10,1, 11.8,1,1, 1.693, 10475.351, 408.044, 52841.419 25/02/19,08:07:45,15,10,1, 11.8,1,1, 1.693, 10475.358, 408.073, 52841.359 25/02/19,08:07:45,16,10,1, 11.8,1,1, 1.693, 10475.334, 408.071, 52841.371 25/02/19,08:07:45,17,10,1, 11.8,1,1, 1.693, 10475.317, 408.084, 52841.431 25/02/19,08:07:45,18,10,1, 11.8,1,1, 1.693, 10475.283, 408.107, 52841.454 25/02/19,08:07:45,19,10,1, 11.8,1,1, 1.693, 10475.293, 408.109, 52841.467 25/02/19,08:07:46,00,09,1, 12.0,1,1, 1.693, 10475.290, 408.109, 52841.467 25/02/19,08:07:46,01,09,1, 12.0,1,1, 1.693, 10475.265, 408.151, 52841.533 25/02/19,08:07:46,02,09,1, 12.0,1,1, 1.693, 10475.258, 408.159, 52841.472 25/02/19,08:07:46,03,09,1, 12.0,1,1, 1.693, 10475.234, 408.157, 52841.440 25/02/19,08:07:46,04,09,1, 12.0,1,1, 1.693, 10475.207, 408.171, 52841.432 25/02/19,08:07:46,05,09,1, 12.0,1,1, 1.693, 10475.222, 408.186, 52841.429 25/02/19,08:07:46,06,09,1, 12.0,1,1, 1.693, 10475.176, 408.198, 52841.488 25/02/19,08:07:46,07,09,1, 12.0,1,1, 1.693, 10475.172, 408.223, 52841.548 25/02/19,08:07:46,08,09,1, 12.0,1,1, 1.693, 10475.191, 408.232, 52841.524 25/02/19,08:07:46,09,09,1, 12.0,1,1, 1.693, 10475.166, 408.247, 52841.524 25/02/19,08:07:46,10,09,1, 12.0,1,1, 1.693, 10475.149, 408.266, 52841.616 25/02/19,08:07:46,11,09,1, 12.0,1,1, 1.693, 10475.138, 408.292, 52841.603 25/02/19,08:07:46,12,09,1, 12.0,1,1, 1.693, 10475.124, 408.286, 52841.562 25/02/19,08:07:46,13,09,1, 12.0,1,1, 1.693, 10475.118, 408.310, 52841.576 25/02/19,08:07:46,14,09,1, 12.0,1,1, 1.693, 10475.107, 408.310, 52841.575 25/02/19,08:07:46,15,09,1, 12.0,1,1, 1.693, 10475.101, 408.369, 52841.559 25/02/19,08:07:46,16,09,1, 12.0,1,1, 1.693, 10475.062, 408.373, 52841.621 25/02/19,08:07:46,17,09,1, 12.0,1,1, 1.693, 10475.040, 408.391, 52841.653 25/02/19,08:07:46,18,09,1, 12.0,1,1, 1.693, 10475.045, 408.407, 52841.637 25/02/19,08:07:46,19,09,1, 12.0,1,1, 1.693, 10475.032, 408.404, 52841.590 25/02/19,08:07:47,00,10,1, 11.9,1,1, 1.692, 10475.031, 408.404, 52841.590 25/02/19,08:07:47,01,10,1, 11.9,1,1, 1.692, 10475.002, 408.426, 52841.613 25/02/19,08:07:47,02,10,1, 11.9,1,1, 1.692, 10475.001, 408.464, 52841.625 25/02/19,08:07:47,03,10,1, 11.9,1,1, 1.692, 10474.989, 408.482, 52841.664 25/02/19,08:07:47,04,10,1, 11.9,1,1, 1.692, 10474.965, 408.477, 52841.645 25/02/19,08:07:47,05,10,1, 11.9,1,1, 1.692, 10474.940, 408.518, 52841.747 25/02/19,08:07:47,06,10,1, 11.9,1,1, 1.692, 10474.968, 408.522, 52841.734 25/02/19,08:07:47,07,10,1, 11.9,1,1, 1.692, 10474.964, 408.531, 52841.762 25/02/19,08:07:47,08,10,1, 11.9,1,1, 1.692, 10474.937, 408.528, 52841.613 25/02/19,08:07:47,09,10,1, 11.9,1,1, 1.692, 10474.923, 408.542, 52841.666 25/02/19,08:07:47,10,10,1, 11.9,1,1, 1.692, 10474.911, 408.534, 52841.636 25/02/19,08:07:47,11,10,1, 11.9,1,1, 1.692, 10474.891, 408.565, 52841.714 25/02/19,08:07:47,12,10,1, 11.9,1,1, 1.692, 10474.877, 408.578, 52841.645 25/02/19,08:07:47,13,10,1, 11.9,1,1, 1.692, 10474.855, 408.595, 52841.764 25/02/19,08:07:47,14,10,1, 11.9,1,1, 1.692, 10474.869, 408.598, 52841.782 25/02/19,08:07:47,15,10,1, 11.9,1,1, 1.692, 10474.836, 408.611, 52841.820 25/02/19,08:07:47,16,10,1, 11.9,1,1, 1.692, 10474.840, 408.634, 52841.808 25/02/19,08:07:47,17,10,1, 11.9,1,1, 1.692, 10474.827, 408.632, 52841.730 25/02/19,08:07:47,18,10,1, 11.9,1,1, 1.692, 10474.811, 408.637, 52841.728 25/02/19,08:07:47,19,10,1, 11.9,1,1, 1.692, 10474.794, 408.650, 52841.722 25/02/19,08:07:48,00,10,1, 11.9,1,1, 1.690, 10474.789, 408.650, 52841.722 25/02/19,08:07:48,01,10,1, 11.9,1,1, 1.690, 10474.773, 408.660, 52841.689 25/02/19,08:07:48,02,10,1, 11.9,1,1, 1.690, 10474.771, 408.713, 52841.824 25/02/19,08:07:48,03,10,1, 11.9,1,1, 1.690, 10474.731, 408.712, 52841.807 25/02/19,08:07:48,04,10,1, 11.9,1,1, 1.690, 10474.713, 408.737, 52841.821 25/02/19,08:07:48,05,10,1, 11.9,1,1, 1.690, 10474.714, 408.739, 52841.769 25/02/19,08:07:48,06,10,1, 11.9,1,1, 1.690, 10474.715, 408.760, 52841.746 25/02/19,08:07:48,07,10,1, 11.9,1,1, 1.690, 10474.684, 408.787, 52841.784 25/02/19,08:07:48,08,10,1, 11.9,1,1, 1.690, 10474.667, 408.790, 52841.826 25/02/19,08:07:48,09,10,1, 11.9,1,1, 1.690, 10474.677, 408.794, 52841.757 25/02/19,08:07:48,10,10,1, 11.9,1,1, 1.690, 10474.645, 408.825, 52841.859 25/02/19,08:07:48,11,10,1, 11.9,1,1, 1.690, 10474.650, 408.831, 52841.884 25/02/19,08:07:48,12,10,1, 11.9,1,1, 1.690, 10474.652, 408.823, 52841.871 25/02/19,08:07:48,13,10,1, 11.9,1,1, 1.690, 10474.621, 408.859, 52841.886 25/02/19,08:07:48,14,10,1, 11.9,1,1, 1.690, 10474.604, 408.841, 52841.844 25/02/19,08:07:48,15,10,1, 11.9,1,1, 1.690, 10474.591, 408.856, 52841.822 25/02/19,08:07:48,16,10,1, 11.9,1,1, 1.690, 10474.580, 408.860, 52841.754 25/02/19,08:07:48,17,10,1, 11.9,1,1, 1.690, 10474.580, 408.866, 52841.777 25/02/19,08:07:48,18,10,1, 11.9,1,1, 1.690, 10474.554, 408.897, 52841.873 25/02/19,08:07:48,19,10,1, 11.9,1,1, 1.690, 10474.544, 408.889, 52841.939 25/02/19,08:07:49,00,10,1, 11.9,1,1, 1.694, 10474.539, 408.889, 52841.939 25/02/19,08:07:49,01,10,1, 11.9,1,1, 1.694, 10474.519, 408.913, 52841.863 25/02/19,08:07:49,02,10,1, 11.9,1,1, 1.694, 10474.487, 408.947, 52841.969 25/02/19,08:07:49,03,10,1, 11.9,1,1, 1.694, 10474.483, 408.965, 52842.003 25/02/19,08:07:49,04,10,1, 11.9,1,1, 1.694, 10474.480, 408.950, 52841.888 25/02/19,08:07:49,05,10,1, 11.9,1,1, 1.694, 10474.452, 408.950, 52841.901 25/02/19,08:07:49,06,10,1, 11.9,1,1, 1.694, 10474.449, 408.957, 52841.874 25/02/19,08:07:49,07,10,1, 11.9,1,1, 1.694, 10474.423, 408.955, 52841.825 25/02/19,08:07:49,08,10,1, 11.9,1,1, 1.694, 10474.418, 408.993, 52841.985 25/02/19,08:07:49,09,10,1, 11.9,1,1, 1.694, 10474.386, 409.000, 52841.954 25/02/19,08:07:49,10,10,1, 11.9,1,1, 1.694, 10474.367, 409.000, 52841.951 25/02/19,08:07:49,11,10,1, 11.9,1,1, 1.694, 10474.350, 409.019, 52841.920 25/02/19,08:07:49,12,10,1, 11.9,1,1, 1.694, 10474.350, 409.016, 52841.954 25/02/19,08:07:49,13,10,1, 11.9,1,1, 1.694, 10474.322, 409.015, 52841.959 25/02/19,08:07:49,14,10,1, 11.9,1,1, 1.694, 10474.293, 409.020, 52842.022 25/02/19,08:07:49,15,10,1, 11.9,1,1, 1.694, 10474.296, 409.036, 52841.971 25/02/19,08:07:49,16,10,1, 11.9,1,1, 1.694, 10474.263, 409.054, 52842.002 25/02/19,08:07:49,17,10,1, 11.9,1,1, 1.694, 10474.254, 409.048, 52842.031 25/02/19,08:07:49,18,10,1, 11.9,1,1, 1.694, 10474.264, 409.045, 52842.013 25/02/19,08:07:49,19,10,1, 11.9,1,1, 1.694, 10474.253, 409.033, 52841.975 25/02/19,08:07:50,00,10,1, 11.9,1,1, 1.693, 10474.247, 409.033, 52841.975 25/02/19,08:07:50,01,10,1, 11.9,1,1, 1.693, 10474.218, 409.070, 52841.964 25/02/19,08:07:50,02,10,1, 11.9,1,1, 1.693, 10474.187, 409.045, 52841.989 25/02/19,08:07:50,03,10,1, 11.9,1,1, 1.693, 10474.177, 409.073, 52842.029 25/02/19,08:07:50,04,10,1, 11.9,1,1, 1.693, 10474.149, 409.055, 52841.978 25/02/19,08:07:50,05,10,1, 11.9,1,1, 1.693, 10474.159, 409.072, 52842.030 25/02/19,08:07:50,06,10,1, 11.9,1,1, 1.693, 10474.096, 409.079, 52842.083 25/02/19,08:07:50,07,10,1, 11.9,1,1, 1.693, 10474.080, 409.094, 52842.120 25/02/19,08:07:50,08,10,1, 11.9,1,1, 1.693, 10474.066, 409.069, 52842.047 25/02/19,08:07:50,09,10,1, 11.9,1,1, 1.693, 10474.068, 409.105, 52842.062 25/02/19,08:07:50,10,10,1, 11.9,1,1, 1.693, 10474.054, 409.106, 52842.010 25/02/19,08:07:50,11,10,1, 11.9,1,1, 1.693, 10474.026, 409.109, 52842.019 25/02/19,08:07:50,12,10,1, 11.9,1,1, 1.693, 10474.016, 409.108, 52842.099 25/02/19,08:07:50,13,10,1, 11.9,1,1, 1.693, 10473.978, 409.097, 52841.990 25/02/19,08:07:50,14,10,1, 11.9,1,1, 1.693, 10474.028, 409.101, 52842.123 25/02/19,08:07:50,15,10,1, 11.9,1,1, 1.693, 10473.962, 409.097, 52842.066 25/02/19,08:07:50,16,10,1, 11.9,1,1, 1.693, 10473.979, 409.116, 52842.116 25/02/19,08:07:50,17,10,1, 11.9,1,1, 1.693, 10473.952, 409.123, 52842.033 25/02/19,08:07:50,18,10,1, 11.9,1,1, 1.693, 10473.950, 409.115, 52842.063 25/02/19,08:07:50,19,10,1, 11.9,1,1, 1.693, 10473.907, 409.132, 52842.075 25/02/19,08:07:51,00,10,1, 11.8,1,1, 1.691, 10473.905, 409.132, 52842.075 25/02/19,08:07:51,01,10,1, 11.8,1,1, 1.691, 10473.867, 409.150, 52842.117 25/02/19,08:07:51,02,10,1, 11.8,1,1, 1.691, 10473.865, 409.142, 52842.192 25/02/19,08:07:51,03,10,1, 11.8,1,1, 1.691, 10473.872, 409.173, 52842.200 25/02/19,08:07:51,04,10,1, 11.8,1,1, 1.691, 10473.833, 409.203, 52842.177 25/02/19,08:07:51,05,10,1, 11.8,1,1, 1.691, 10473.805, 409.165, 52842.147 25/02/19,08:07:51,06,10,1, 11.8,1,1, 1.691, 10473.799, 409.163, 52842.101 25/02/19,08:07:51,07,10,1, 11.8,1,1, 1.691, 10473.809, 409.177, 52842.149 25/02/19,08:07:51,08,10,1, 11.8,1,1, 1.691, 10473.768, 409.191, 52842.112 25/02/19,08:07:51,09,10,1, 11.8,1,1, 1.691, 10473.758, 409.193, 52842.144 25/02/19,08:07:51,10,10,1, 11.8,1,1, 1.691, 10473.754, 409.240, 52842.226 25/02/19,08:07:51,11,10,1, 11.8,1,1, 1.691, 10473.731, 409.221, 52842.176 25/02/19,08:07:51,12,10,1, 11.8,1,1, 1.691, 10473.712, 409.222, 52842.278 25/02/19,08:07:51,13,10,1, 11.8,1,1, 1.691, 10473.692, 409.240, 52842.237 25/02/19,08:07:51,14,10,1, 11.8,1,1, 1.691, 10473.692, 409.240, 52842.193 25/02/19,08:07:51,15,10,1, 11.8,1,1, 1.691, 10473.671, 409.231, 52842.214 25/02/19,08:07:51,16,10,1, 11.8,1,1, 1.691, 10473.636, 409.228, 52842.152 25/02/19,08:07:51,17,10,1, 11.8,1,1, 1.691, 10473.669, 409.232, 52842.206 25/02/19,08:07:51,18,10,1, 11.8,1,1, 1.691, 10473.609, 409.235, 52842.177 25/02/19,08:07:51,19,10,1, 11.8,1,1, 1.691, 10473.600, 409.240, 52842.231 25/02/19,08:07:52,00,10,1, 11.9,1,1, 1.695, 10473.596, 409.240, 52842.231 25/02/19,08:07:52,01,10,1, 11.9,1,1, 1.695, 10473.560, 409.237, 52842.242 25/02/19,08:07:52,02,10,1, 11.9,1,1, 1.695, 10473.543, 409.252, 52842.192 25/02/19,08:07:52,03,10,1, 11.9,1,1, 1.695, 10473.510, 409.248, 52842.164 25/02/19,08:07:52,04,10,1, 11.9,1,1, 1.695, 10473.495, 409.239, 52842.104 25/02/19,08:07:52,05,10,1, 11.9,1,1, 1.695, 10473.512, 409.265, 52842.134 25/02/19,08:07:52,06,10,1, 11.9,1,1, 1.695, 10473.480, 409.261, 52842.216 25/02/19,08:07:52,07,10,1, 11.9,1,1, 1.695, 10473.474, 409.259, 52842.270 25/02/19,08:07:52,08,10,1, 11.9,1,1, 1.695, 10473.446, 409.302, 52842.297 25/02/19,08:07:52,09,10,1, 11.9,1,1, 1.695, 10473.443, 409.290, 52842.339 25/02/19,08:07:52,10,10,1, 11.9,1,1, 1.695, 10473.430, 409.262, 52842.232 25/02/19,08:07:52,11,10,1, 11.9,1,1, 1.695, 10473.400, 409.286, 52842.288 25/02/19,08:07:52,12,10,1, 11.9,1,1, 1.695, 10473.384, 409.296, 52842.213 25/02/19,08:07:52,13,10,1, 11.9,1,1, 1.695, 10473.378, 409.306, 52842.224 25/02/19,08:07:52,14,10,1, 11.9,1,1, 1.695, 10473.378, 409.320, 52842.203 25/02/19,08:07:52,15,10,1, 11.9,1,1, 1.695, 10473.354, 409.280, 52842.195 25/02/19,08:07:52,16,10,1, 11.9,1,1, 1.695, 10473.345, 409.292, 52842.261 25/02/19,08:07:52,17,10,1, 11.9,1,1, 1.695, 10473.339, 409.302, 52842.267 25/02/19,08:07:52,18,10,1, 11.9,1,1, 1.695, 10473.339, 409.297, 52842.301 25/02/19,08:07:52,19,10,1, 11.9,1,1, 1.695, 10473.310, 409.309, 52842.296 25/02/19,08:07:53,00,10,1, 11.9,1,1, 1.692, 10473.304, 409.309, 52842.296 25/02/19,08:07:53,01,10,1, 11.9,1,1, 1.692, 10473.272, 409.313, 52842.294 25/02/19,08:07:53,02,10,1, 11.9,1,1, 1.692, 10473.259, 409.296, 52842.267 25/02/19,08:07:53,03,10,1, 11.9,1,1, 1.692, 10473.255, 409.316, 52842.264 25/02/19,08:07:53,04,10,1, 11.9,1,1, 1.692, 10473.234, 409.304, 52842.296 25/02/19,08:07:53,05,10,1, 11.9,1,1, 1.692, 10473.221, 409.322, 52842.282 25/02/19,08:07:53,06,10,1, 11.9,1,1, 1.692, 10473.219, 409.321, 52842.358 25/02/19,08:07:53,07,10,1, 11.9,1,1, 1.692, 10473.195, 409.312, 52842.250 25/02/19,08:07:53,08,10,1, 11.9,1,1, 1.692, 10473.162, 409.284, 52842.292 25/02/19,08:07:53,09,10,1, 11.9,1,1, 1.692, 10473.194, 409.323, 52842.325 25/02/19,08:07:53,10,10,1, 11.9,1,1, 1.692, 10473.163, 409.309, 52842.287 25/02/19,08:07:53,11,10,1, 11.9,1,1, 1.692, 10473.154, 409.314, 52842.364 25/02/19,08:07:53,12,10,1, 11.9,1,1, 1.692, 10473.130, 409.337, 52842.309 25/02/19,08:07:53,13,10,1, 11.9,1,1, 1.692, 10473.139, 409.325, 52842.323 25/02/19,08:07:53,14,10,1, 11.9,1,1, 1.692, 10473.133, 409.320, 52842.295 25/02/19,08:07:53,15,10,1, 11.9,1,1, 1.692, 10473.104, 409.330, 52842.329 25/02/19,08:07:53,16,10,1, 11.9,1,1, 1.692, 10473.097, 409.311, 52842.318 25/02/19,08:07:53,17,10,1, 11.9,1,1, 1.692, 10473.097, 409.329, 52842.390 25/02/19,08:07:53,18,10,1, 11.9,1,1, 1.692, 10473.060, 409.321, 52842.332 25/02/19,08:07:53,19,10,1, 11.9,1,1, 1.692, 10473.058, 409.340, 52842.344 25/02/19,08:07:54,00,10,1, 11.9,1,1, 1.693, 10473.053, 409.340, 52842.344 25/02/19,08:07:54,01,10,1, 11.9,1,1, 1.693, 10473.046, 409.330, 52842.259 25/02/19,08:07:54,02,10,1, 11.9,1,1, 1.693, 10473.037, 409.344, 52842.316 25/02/19,08:07:54,03,10,1, 11.9,1,1, 1.693, 10473.021, 409.335, 52842.403 25/02/19,08:07:54,04,10,1, 11.9,1,1, 1.693, 10473.008, 409.334, 52842.373 25/02/19,08:07:54,05,10,1, 11.9,1,1, 1.693, 10473.000, 409.359, 52842.385 25/02/19,08:07:54,06,10,1, 11.9,1,1, 1.693, 10473.003, 409.329, 52842.374 25/02/19,08:07:54,07,10,1, 11.9,1,1, 1.693, 10472.982, 409.344, 52842.338 25/02/19,08:07:54,08,10,1, 11.9,1,1, 1.693, 10472.975, 409.352, 52842.262 25/02/19,08:07:54,09,10,1, 11.9,1,1, 1.693, 10472.974, 409.358, 52842.277 25/02/19,08:07:54,10,10,1, 11.9,1,1, 1.693, 10472.949, 409.319, 52842.321 25/02/19,08:07:54,11,10,1, 11.9,1,1, 1.693, 10472.934, 409.346, 52842.339 25/02/19,08:07:54,12,10,1, 11.9,1,1, 1.693, 10472.924, 409.357, 52842.352 25/02/19,08:07:54,13,10,1, 11.9,1,1, 1.693, 10472.922, 409.355, 52842.347 25/02/19,08:07:54,14,10,1, 11.9,1,1, 1.693, 10472.904, 409.354, 52842.388 25/02/19,08:07:54,15,10,1, 11.9,1,1, 1.693, 10472.889, 409.350, 52842.365 25/02/19,08:07:54,16,10,1, 11.9,1,1, 1.693, 10472.891, 409.349, 52842.298 25/02/19,08:07:54,17,10,1, 11.9,1,1, 1.693, 10472.858, 409.357, 52842.402 25/02/19,08:07:54,18,10,1, 11.9,1,1, 1.693, 10472.843, 409.379, 52842.386 25/02/19,08:07:54,19,10,1, 11.9,1,1, 1.693, 10472.851, 409.376, 52842.408 25/02/19,08:07:55,00,09,1, 12.0,1,1, 1.691, 10472.845, 409.376, 52842.408 25/02/19,08:07:55,01,09,1, 12.0,1,1, 1.691, 10472.834, 409.369, 52842.379 25/02/19,08:07:55,02,09,1, 12.0,1,1, 1.691, 10472.809, 409.382, 52842.486 25/02/19,08:07:55,03,09,1, 12.0,1,1, 1.691, 10472.799, 409.358, 52842.396 25/02/19,08:07:55,04,09,1, 12.0,1,1, 1.691, 10472.799, 409.386, 52842.415 25/02/19,08:07:55,05,09,1, 12.0,1,1, 1.691, 10472.789, 409.374, 52842.356 25/02/19,08:07:55,06,09,1, 12.0,1,1, 1.691, 10472.783, 409.368, 52842.278 25/02/19,08:07:55,07,09,1, 12.0,1,1, 1.691, 10472.792, 409.369, 52842.338 25/02/19,08:07:55,08,09,1, 12.0,1,1, 1.691, 10472.758, 409.375, 52842.449 25/02/19,08:07:55,09,09,1, 12.0,1,1, 1.691, 10472.768, 409.382, 52842.476 25/02/19,08:07:55,10,09,1, 12.0,1,1, 1.691, 10472.748, 409.377, 52842.469 25/02/19,08:07:55,11,09,1, 12.0,1,1, 1.691, 10472.732, 409.365, 52842.365 25/02/19,08:07:55,12,09,1, 12.0,1,1, 1.691, 10472.727, 409.378, 52842.439 25/02/19,08:07:55,13,09,1, 12.0,1,1, 1.691, 10472.689, 409.365, 52842.371 25/02/19,08:07:55,14,09,1, 12.0,1,1, 1.691, 10472.703, 409.380, 52842.335 25/02/19,08:07:55,15,09,1, 12.0,1,1, 1.691, 10472.689, 409.380, 52842.331 25/02/19,08:07:55,16,09,1, 12.0,1,1, 1.691, 10472.673, 409.323, 52842.335 25/02/19,08:07:55,17,09,1, 12.0,1,1, 1.691, 10472.675, 409.368, 52842.343 25/02/19,08:07:55,18,09,1, 12.0,1,1, 1.691, 10472.666, 409.375, 52842.406 25/02/19,08:07:55,19,09,1, 12.0,1,1, 1.691, 10472.659, 409.361, 52842.417 25/02/19,08:07:56,00,09,1, 12.0,1,1, 1.693, 10472.653, 409.361, 52842.417 25/02/19,08:07:56,01,09,1, 12.0,1,1, 1.693, 10472.614, 409.352, 52842.388 25/02/19,08:07:56,02,09,1, 12.0,1,1, 1.693, 10472.634, 409.332, 52842.327 25/02/19,08:07:56,03,09,1, 12.0,1,1, 1.693, 10472.611, 409.355, 52842.405 25/02/19,08:07:56,04,09,1, 12.0,1,1, 1.693, 10472.593, 409.334, 52842.347 25/02/19,08:07:56,05,09,1, 12.0,1,1, 1.693, 10472.597, 409.338, 52842.365 25/02/19,08:07:56,06,09,1, 12.0,1,1, 1.693, 10472.581, 409.346, 52842.468 25/02/19,08:07:56,07,09,1, 12.0,1,1, 1.693, 10472.563, 409.308, 52842.406 25/02/19,08:07:56,08,09,1, 12.0,1,1, 1.693, 10472.548, 409.337, 52842.461 25/02/19,08:07:56,09,09,1, 12.0,1,1, 1.693, 10472.549, 409.327, 52842.421 25/02/19,08:07:56,10,09,1, 12.0,1,1, 1.693, 10472.548, 409.306, 52842.309 25/02/19,08:07:56,11,09,1, 12.0,1,1, 1.693, 10472.519, 409.317, 52842.335 25/02/19,08:07:56,12,09,1, 12.0,1,1, 1.693, 10472.522, 409.280, 52842.324 25/02/19,08:07:56,13,09,1, 12.0,1,1, 1.693, 10472.528, 409.298, 52842.398 25/02/19,08:07:56,14,09,1, 12.0,1,1, 1.693, 10472.531, 409.277, 52842.468 25/02/19,08:07:56,15,09,1, 12.0,1,1, 1.693, 10472.494, 409.271, 52842.412 25/02/19,08:07:56,16,09,1, 12.0,1,1, 1.693, 10472.471, 409.266, 52842.417 25/02/19,08:07:56,17,09,1, 12.0,1,1, 1.693, 10472.472, 409.267, 52842.452 25/02/19,08:07:56,18,09,1, 12.0,1,1, 1.693, 10472.454, 409.265, 52842.338 25/02/19,08:07:56,19,09,1, 12.0,1,1, 1.693, 10472.440, 409.234, 52842.359 25/02/19,08:07:57,00,09,1, 11.9,1,1, 1.693, 10472.436, 409.234, 52842.359 25/02/19,08:07:57,01,09,1, 11.9,1,1, 1.693, 10472.433, 409.231, 52842.446 25/02/19,08:07:57,02,09,1, 11.9,1,1, 1.693, 10472.401, 409.215, 52842.364 25/02/19,08:07:57,03,09,1, 11.9,1,1, 1.693, 10472.392, 409.204, 52842.424 25/02/19,08:07:57,04,09,1, 11.9,1,1, 1.693, 10472.392, 409.186, 52842.382 25/02/19,08:07:57,05,09,1, 11.9,1,1, 1.693, 10472.387, 409.187, 52842.399 25/02/19,08:07:57,06,09,1, 11.9,1,1, 1.693, 10472.380, 409.183, 52842.442 25/02/19,08:07:57,07,09,1, 11.9,1,1, 1.693, 10472.344, 409.152, 52842.455 25/02/19,08:07:57,08,09,1, 11.9,1,1, 1.693, 10472.340, 409.171, 52842.416 25/02/19,08:07:57,09,09,1, 11.9,1,1, 1.693, 10472.346, 409.150, 52842.393 25/02/19,08:07:57,10,09,1, 11.9,1,1, 1.693, 10472.349, 409.133, 52842.427 25/02/19,08:07:57,11,09,1, 11.9,1,1, 1.693, 10472.331, 409.129, 52842.373 25/02/19,08:07:57,12,09,1, 11.9,1,1, 1.693, 10472.311, 409.119, 52842.413 25/02/19,08:07:57,13,09,1, 11.9,1,1, 1.693, 10472.308, 409.098, 52842.380 25/02/19,08:07:57,14,09,1, 11.9,1,1, 1.693, 10472.293, 409.102, 52842.342 25/02/19,08:07:57,15,09,1, 11.9,1,1, 1.693, 10472.294, 409.071, 52842.354 25/02/19,08:07:57,16,09,1, 11.9,1,1, 1.693, 10472.285, 409.069, 52842.355 25/02/19,08:07:57,17,09,1, 11.9,1,1, 1.693, 10472.259, 409.056, 52842.299 25/02/19,08:07:57,18,09,1, 11.9,1,1, 1.693, 10472.246, 409.023, 52842.288 25/02/19,08:07:57,19,09,1, 11.9,1,1, 1.693, 10472.261, 409.025, 52842.292 25/02/19,08:07:58,00,09,1, 12.0,1,1, 1.694, 10472.261, 409.025, 52842.292 25/02/19,08:07:58,01,09,1, 12.0,1,1, 1.694, 10472.233, 409.004, 52842.438 25/02/19,08:07:58,02,09,1, 12.0,1,1, 1.694, 10472.202, 408.991, 52842.389 25/02/19,08:07:58,03,09,1, 12.0,1,1, 1.694, 10472.188, 408.976, 52842.395 25/02/19,08:07:58,04,09,1, 12.0,1,1, 1.694, 10472.175, 408.950, 52842.335 25/02/19,08:07:58,05,09,1, 12.0,1,1, 1.694, 10472.181, 408.951, 52842.321 25/02/19,08:07:58,06,09,1, 12.0,1,1, 1.694, 10472.155, 408.932, 52842.268 25/02/19,08:07:58,07,09,1, 12.0,1,1, 1.694, 10472.146, 408.924, 52842.303 25/02/19,08:07:58,08,09,1, 12.0,1,1, 1.694, 10472.142, 408.892, 52842.309 25/02/19,08:07:58,09,09,1, 12.0,1,1, 1.694, 10472.125, 408.897, 52842.350 25/02/19,08:07:58,10,09,1, 12.0,1,1, 1.694, 10472.103, 408.870, 52842.499 25/02/19,08:07:58,11,09,1, 12.0,1,1, 1.694, 10472.101, 408.845, 52842.232 25/02/19,08:07:58,12,09,1, 12.0,1,1, 1.694, 10472.082, 408.839, 52842.253 25/02/19,08:07:58,13,09,1, 12.0,1,1, 1.694, 10472.045, 408.808, 52842.281 25/02/19,08:07:58,14,09,1, 12.0,1,1, 1.694, 10472.065, 408.812, 52842.260 25/02/19,08:07:58,15,09,1, 12.0,1,1, 1.694, 10472.054, 408.787, 52842.235 25/02/19,08:07:58,16,09,1, 12.0,1,1, 1.694, 10472.043, 408.756, 52842.246 25/02/19,08:07:58,17,09,1, 12.0,1,1, 1.694, 10472.030, 408.764, 52842.303 25/02/19,08:07:58,18,09,1, 12.0,1,1, 1.694, 10472.030, 408.755, 52842.338 25/02/19,08:07:58,19,09,1, 12.0,1,1, 1.694, 10471.989, 408.730, 52842.337 25/02/19,08:07:59,00,09,1, 11.9,1,1, 1.689, 10471.985, 408.730, 52842.337 25/02/19,08:07:59,01,09,1, 11.9,1,1, 1.689, 10471.977, 408.710, 52842.249 25/02/19,08:07:59,02,09,1, 11.9,1,1, 1.689, 10471.962, 408.678, 52842.222 25/02/19,08:07:59,03,09,1, 11.9,1,1, 1.689, 10471.929, 408.678, 52842.217 25/02/19,08:07:59,04,09,1, 11.9,1,1, 1.689, 10471.921, 408.657, 52842.277 25/02/19,08:07:59,05,09,1, 11.9,1,1, 1.689, 10471.919, 408.634, 52842.254 25/02/19,08:07:59,06,09,1, 11.9,1,1, 1.689, 10471.924, 408.619, 52842.308 25/02/19,08:07:59,07,09,1, 11.9,1,1, 1.689, 10471.924, 408.608, 52842.332 25/02/19,08:07:59,08,09,1, 11.9,1,1, 1.689, 10471.894, 408.613, 52842.255 25/02/19,08:07:59,09,09,1, 11.9,1,1, 1.689, 10471.876, 408.560, 52842.244 25/02/19,08:07:59,10,09,1, 11.9,1,1, 1.689, 10471.878, 408.576, 52842.250 25/02/19,08:07:59,11,09,1, 11.9,1,1, 1.689, 10471.848, 408.539, 52842.224 25/02/19,08:07:59,12,09,1, 11.9,1,1, 1.689, 10471.854, 408.503, 52842.137 25/02/19,08:07:59,13,09,1, 11.9,1,1, 1.689, 10471.861, 408.503, 52842.172 25/02/19,08:07:59,14,09,1, 11.9,1,1, 1.689, 10471.842, 408.482, 52842.231 25/02/19,08:07:59,15,09,1, 11.9,1,1, 1.689, 10471.836, 408.476, 52842.254 25/02/19,08:07:59,16,09,1, 11.9,1,1, 1.689, 10471.798, 408.475, 52842.263 25/02/19,08:07:59,17,09,1, 11.9,1,1, 1.689, 10471.781, 408.419, 52842.251 25/02/19,08:07:59,18,09,1, 11.9,1,1, 1.689, 10471.798, 408.411, 52842.203 25/02/19,08:07:59,19,09,1, 11.9,1,1, 1.689, 10471.786, 408.385, 52842.139 25/02/19,08:08:00,00,09,1, 11.9,1,1, 1.695, 10471.785, 408.385, 52842.139 25/02/19,08:08:00,01,09,1, 11.9,1,1, 1.695, 10471.766, 408.345, 52842.174 25/02/19,08:08:00,02,09,1, 11.9,1,1, 1.695, 10471.764, 408.344, 52842.066 25/02/19,08:08:00,03,09,1, 11.9,1,1, 1.695, 10471.762, 408.307, 52842.128 25/02/19,08:08:00,04,09,1, 11.9,1,1, 1.695, 10471.742, 408.280, 52842.164 25/02/19,08:08:00,05,09,1, 11.9,1,1, 1.695, 10471.728, 408.281, 52842.138 25/02/19,08:08:00,06,09,1, 11.9,1,1, 1.695, 10471.729, 408.257, 52842.174 25/02/19,08:08:00,07,09,1, 11.9,1,1, 1.695, 10471.715, 408.225, 52842.012 25/02/19,08:08:00,08,09,1, 11.9,1,1, 1.695, 10471.691, 408.215, 52842.028 25/02/19,08:08:00,09,09,1, 11.9,1,1, 1.695, 10471.703, 408.193, 52842.061 25/02/19,08:08:00,10,09,1, 11.9,1,1, 1.695, 10471.706, 408.180, 52842.128 25/02/19,08:08:00,11,09,1, 11.9,1,1, 1.695, 10471.733, 408.134, 52842.246 25/02/19,08:08:00,12,09,1, 11.9,1,1, 1.695, 10471.678, 408.168, 52842.072 25/02/19,08:08:00,13,09,1, 11.9,1,1, 1.695, 10471.668, 408.129, 52842.100 25/02/19,08:08:00,14,09,1, 11.9,1,1, 1.695, 10471.694, 408.118, 52842.079 25/02/19,08:08:00,15,09,1, 11.9,1,1, 1.695, 10471.666, 408.082, 52842.132 25/02/19,08:08:00,16,09,1, 11.9,1,1, 1.695, 10471.674, 408.093, 52842.052 25/02/19,08:08:00,17,09,1, 11.9,1,1, 1.695, 10471.643, 408.070, 52842.058 25/02/19,08:08:00,18,09,1, 11.9,1,1, 1.695, 10471.637, 408.041, 52841.957 25/02/19,08:08:00,19,09,1, 11.9,1,1, 1.695, 10471.628, 408.025, 52841.978 25/02/19,08:08:01,00,09,1, 11.9,1,1, 1.690, 10471.627, 408.025, 52841.978 25/02/19,08:08:01,01,09,1, 11.9,1,1, 1.690, 10471.629, 407.998, 52842.085 25/02/19,08:08:01,02,09,1, 11.9,1,1, 1.690, 10471.579, 407.974, 52842.024 25/02/19,08:08:01,03,09,1, 11.9,1,1, 1.690, 10471.602, 407.971, 52842.036 25/02/19,08:08:01,04,09,1, 11.9,1,1, 1.690, 10471.580, 407.930, 52842.017 25/02/19,08:08:01,05,09,1, 11.9,1,1, 1.690, 10471.591, 407.922, 52842.093 25/02/19,08:08:01,06,09,1, 11.9,1,1, 1.690, 10471.547, 407.892, 52842.143 25/02/19,08:08:01,07,09,1, 11.9,1,1, 1.690, 10471.589, 407.869, 52841.988 25/02/19,08:08:01,08,09,1, 11.9,1,1, 1.690, 10471.575, 407.834, 52841.987 25/02/19,08:08:01,09,09,1, 11.9,1,1, 1.690, 10471.550, 407.838, 52842.004 25/02/19,08:08:01,10,09,1, 11.9,1,1, 1.690, 10471.532, 407.828, 52842.022 25/02/19,08:08:01,11,09,1, 11.9,1,1, 1.690, 10471.528, 407.829, 52842.053 25/02/19,08:08:01,12,09,1, 11.9,1,1, 1.690, 10471.525, 407.798, 52842.020 25/02/19,08:08:01,13,09,1, 11.9,1,1, 1.690, 10471.530, 407.772, 52841.883 25/02/19,08:08:01,14,09,1, 11.9,1,1, 1.690, 10471.511, 407.734, 52841.945 25/02/19,08:08:01,15,09,1, 11.9,1,1, 1.690, 10471.516, 407.751, 52841.928 25/02/19,08:08:01,16,09,1, 11.9,1,1, 1.690, 10471.524, 407.722, 52841.885 25/02/19,08:08:01,17,09,1, 11.9,1,1, 1.690, 10471.494, 407.721, 52841.912 25/02/19,08:08:01,18,09,1, 11.9,1,1, 1.690, 10471.484, 407.692, 52841.938 25/02/19,08:08:01,19,09,1, 11.9,1,1, 1.690, 10471.474, 407.674, 52841.997 25/02/19,08:08:02,00,09,1, 11.9,1,1, 1.691, 10471.468, 407.674, 52841.997 25/02/19,08:08:02,01,09,1, 11.9,1,1, 1.691, 10471.499, 407.640, 52841.930 25/02/19,08:08:02,02,09,1, 11.9,1,1, 1.691, 10471.454, 407.610, 52841.874 25/02/19,08:08:02,03,09,1, 11.9,1,1, 1.691, 10471.440, 407.615, 52841.834 25/02/19,08:08:02,04,09,1, 11.9,1,1, 1.691, 10471.438, 407.581, 52841.837 25/02/19,08:08:02,05,09,1, 11.9,1,1, 1.691, 10471.447, 407.565, 52841.846 25/02/19,08:08:02,06,09,1, 11.9,1,1, 1.691, 10471.399, 407.566, 52841.880 25/02/19,08:08:02,07,09,1, 11.9,1,1, 1.691, 10471.405, 407.537, 52841.873 25/02/19,08:08:02,08,09,1, 11.9,1,1, 1.691, 10471.408, 407.524, 52841.910 25/02/19,08:08:02,09,09,1, 11.9,1,1, 1.691, 10471.379, 407.530, 52841.898 25/02/19,08:08:02,10,09,1, 11.9,1,1, 1.691, 10471.394, 407.510, 52841.917 25/02/19,08:08:02,11,09,1, 11.9,1,1, 1.691, 10471.369, 407.484, 52841.800 25/02/19,08:08:02,12,09,1, 11.9,1,1, 1.691, 10471.367, 407.466, 52841.798 25/02/19,08:08:02,13,09,1, 11.9,1,1, 1.691, 10471.361, 407.466, 52841.778 25/02/19,08:08:02,14,09,1, 11.9,1,1, 1.691, 10471.359, 407.437, 52841.851 25/02/19,08:08:02,15,09,1, 11.9,1,1, 1.691, 10471.345, 407.441, 52841.919 25/02/19,08:08:02,16,09,1, 11.9,1,1, 1.691, 10471.334, 407.405, 52841.894 25/02/19,08:08:02,17,09,1, 11.9,1,1, 1.691, 10471.328, 407.399, 52841.819 25/02/19,08:08:02,18,09,1, 11.9,1,1, 1.691, 10471.298, 407.390, 52841.859 25/02/19,08:08:02,19,09,1, 11.9,1,1, 1.691, 10471.299, 407.342, 52841.812 25/02/19,08:08:03,00,10,1, 11.9,1,1, 1.693, 10471.293, 407.342, 52841.812 25/02/19,08:08:03,01,10,1, 11.9,1,1, 1.693, 10471.304, 407.331, 52841.772 25/02/19,08:08:03,02,10,1, 11.9,1,1, 1.693, 10471.279, 407.306, 52841.828 25/02/19,08:08:03,03,10,1, 11.9,1,1, 1.693, 10471.266, 407.297, 52841.780 25/02/19,08:08:03,04,10,1, 11.9,1,1, 1.693, 10471.263, 407.262, 52841.883 25/02/19,08:08:03,05,10,1, 11.9,1,1, 1.693, 10471.225, 407.230, 52841.806 25/02/19,08:08:03,06,10,1, 11.9,1,1, 1.693, 10471.228, 407.213, 52841.804 25/02/19,08:08:03,07,10,1, 11.9,1,1, 1.693, 10471.213, 407.204, 52841.722 25/02/19,08:08:03,08,10,1, 11.9,1,1, 1.693, 10471.227, 407.188, 52841.775 25/02/19,08:08:03,09,10,1, 11.9,1,1, 1.693, 10471.201, 407.150, 52841.775 25/02/19,08:08:03,10,10,1, 11.9,1,1, 1.693, 10471.215, 407.147, 52841.727 25/02/19,08:08:03,11,10,1, 11.9,1,1, 1.693, 10471.176, 407.120, 52841.687 25/02/19,08:08:03,12,10,1, 11.9,1,1, 1.693, 10471.180, 407.103, 52841.714 25/02/19,08:08:03,13,10,1, 11.9,1,1, 1.693, 10471.153, 407.089, 52841.714 25/02/19,08:08:03,14,10,1, 11.9,1,1, 1.693, 10471.164, 407.045, 52841.598 25/02/19,08:08:03,15,10,1, 11.9,1,1, 1.693, 10471.168, 407.030, 52841.679 25/02/19,08:08:03,16,10,1, 11.9,1,1, 1.693, 10471.118, 407.008, 52841.715 25/02/19,08:08:03,17,10,1, 11.9,1,1, 1.693, 10471.123, 406.979, 52841.747 25/02/19,08:08:03,18,10,1, 11.9,1,1, 1.693, 10471.101, 406.964, 52841.671 25/02/19,08:08:03,19,10,1, 11.9,1,1, 1.693, 10471.083, 406.956, 52841.679 25/02/19,08:08:04,00,10,1, 11.9,1,1, 1.692, 10471.076, 406.956, 52841.679 25/02/19,08:08:04,01,10,1, 11.9,1,1, 1.692, 10471.054, 406.939, 52841.790 25/02/19,08:08:04,02,10,1, 11.9,1,1, 1.692, 10471.048, 406.900, 52841.752 25/02/19,08:08:04,03,10,1, 11.9,1,1, 1.692, 10471.022, 406.883, 52841.747 25/02/19,08:08:04,04,10,1, 11.9,1,1, 1.692, 10470.993, 406.879, 52841.686 25/02/19,08:08:04,05,10,1, 11.9,1,1, 1.692, 10471.016, 406.848, 52841.642 25/02/19,08:08:04,06,10,1, 11.9,1,1, 1.692, 10470.972, 406.818, 52841.640 25/02/19,08:08:04,07,10,1, 11.9,1,1, 1.692, 10470.982, 406.772, 52841.611 25/02/19,08:08:04,08,10,1, 11.9,1,1, 1.692, 10470.967, 406.766, 52841.607 25/02/19,08:08:04,09,10,1, 11.9,1,1, 1.692, 10470.943, 406.747, 52841.655 25/02/19,08:08:04,10,10,1, 11.9,1,1, 1.692, 10470.949, 406.741, 52841.645 25/02/19,08:08:04,11,10,1, 11.9,1,1, 1.692, 10470.925, 406.722, 52841.696 25/02/19,08:08:04,12,10,1, 11.9,1,1, 1.692, 10470.935, 406.696, 52841.667 25/02/19,08:08:04,13,10,1, 11.9,1,1, 1.692, 10470.903, 406.671, 52841.764 25/02/19,08:08:04,14,10,1, 11.9,1,1, 1.692, 10470.895, 406.640, 52841.733 25/02/19,08:08:04,15,10,1, 11.9,1,1, 1.692, 10470.881, 406.640, 52841.646 25/02/19,08:08:04,16,10,1, 11.9,1,1, 1.692, 10470.858, 406.608, 52841.652 25/02/19,08:08:04,17,10,1, 11.9,1,1, 1.692, 10470.892, 406.589, 52841.609 25/02/19,08:08:04,18,10,1, 11.9,1,1, 1.692, 10470.847, 406.559, 52841.591 25/02/19,08:08:04,19,10,1, 11.9,1,1, 1.692, 10470.843, 406.536, 52841.618 25/02/19,08:08:05,00,10,1, 12.0,1,1, 1.690, 10470.842, 406.536, 52841.618 25/02/19,08:08:05,01,10,1, 12.0,1,1, 1.690, 10470.833, 406.500, 52841.685 25/02/19,08:08:05,02,10,1, 12.0,1,1, 1.690, 10470.799, 406.489, 52841.638 25/02/19,08:08:05,03,10,1, 12.0,1,1, 1.690, 10470.768, 406.478, 52841.642 25/02/19,08:08:05,04,10,1, 12.0,1,1, 1.690, 10470.796, 406.455, 52841.646 25/02/19,08:08:05,05,10,1, 12.0,1,1, 1.690, 10470.790, 406.421, 52841.581 25/02/19,08:08:05,06,10,1, 12.0,1,1, 1.690, 10470.797, 406.377, 52841.547 25/02/19,08:08:05,07,10,1, 12.0,1,1, 1.690, 10470.783, 406.362, 52841.660 25/02/19,08:08:05,08,10,1, 12.0,1,1, 1.690, 10470.733, 406.367, 52841.664 25/02/19,08:08:05,09,10,1, 12.0,1,1, 1.690, 10470.721, 406.326, 52841.682 25/02/19,08:08:05,10,10,1, 12.0,1,1, 1.690, 10470.719, 406.299, 52841.614 25/02/19,08:08:05,11,10,1, 12.0,1,1, 1.690, 10470.735, 406.273, 52841.625 25/02/19,08:08:05,12,10,1, 12.0,1,1, 1.690, 10470.727, 406.245, 52841.566 25/02/19,08:08:05,13,10,1, 12.0,1,1, 1.690, 10470.701, 406.249, 52841.604 25/02/19,08:08:05,14,10,1, 12.0,1,1, 1.690, 10470.688, 406.221, 52841.605 25/02/19,08:08:05,15,10,1, 12.0,1,1, 1.690, 10470.693, 406.172, 52841.616 25/02/19,08:08:05,16,10,1, 12.0,1,1, 1.690, 10470.689, 406.176, 52841.597 25/02/19,08:08:05,17,10,1, 12.0,1,1, 1.690, 10470.643, 406.160, 52841.577 25/02/19,08:08:05,18,10,1, 12.0,1,1, 1.690, 10470.659, 406.141, 52841.631 25/02/19,08:08:05,19,10,1, 12.0,1,1, 1.690, 10470.657, 406.133, 52841.595 25/02/19,08:08:06,00,11,1, 11.9,1,1, 1.695, 10470.650, 406.133, 52841.595 25/02/19,08:08:06,01,11,1, 11.9,1,1, 1.695, 10470.609, 406.085, 52841.587 25/02/19,08:08:06,02,11,1, 11.9,1,1, 1.695, 10470.608, 406.056, 52841.517 25/02/19,08:08:06,03,11,1, 11.9,1,1, 1.695, 10470.571, 406.009, 52841.542 25/02/19,08:08:06,04,11,1, 11.9,1,1, 1.695, 10470.569, 406.005, 52841.625 25/02/19,08:08:06,05,11,1, 11.9,1,1, 1.695, 10470.581, 405.955, 52841.585 25/02/19,08:08:06,06,11,1, 11.9,1,1, 1.695, 10470.556, 405.940, 52841.626 25/02/19,08:08:06,07,11,1, 11.9,1,1, 1.695, 10470.560, 405.941, 52841.659 25/02/19,08:08:06,08,11,1, 11.9,1,1, 1.695, 10470.543, 405.910, 52841.644 25/02/19,08:08:06,09,11,1, 11.9,1,1, 1.695, 10470.536, 405.906, 52841.535 25/02/19,08:08:06,10,11,1, 11.9,1,1, 1.695, 10470.535, 405.850, 52841.546 25/02/19,08:08:06,11,11,1, 11.9,1,1, 1.695, 10470.530, 405.843, 52841.575 25/02/19,08:08:06,12,11,1, 11.9,1,1, 1.695, 10470.507, 405.811, 52841.549 25/02/19,08:08:06,13,11,1, 11.9,1,1, 1.695, 10470.495, 405.818, 52841.594 25/02/19,08:08:06,14,11,1, 11.9,1,1, 1.695, 10470.507, 405.787, 52841.573 25/02/19,08:08:06,15,11,1, 11.9,1,1, 1.695, 10470.477, 405.766, 52841.558 25/02/19,08:08:06,16,11,1, 11.9,1,1, 1.695, 10470.461, 405.732, 52841.642 25/02/19,08:08:06,17,11,1, 11.9,1,1, 1.695, 10470.481, 405.718, 52841.595 25/02/19,08:08:06,18,11,1, 11.9,1,1, 1.695, 10470.449, 405.721, 52841.477 25/02/19,08:08:06,19,11,1, 11.9,1,1, 1.695, 10470.432, 405.658, 52841.534 25/02/19,08:08:07,00,10,1, 11.9,1,1, 1.695, 10470.425, 405.658, 52841.534 25/02/19,08:08:07,01,10,1, 11.9,1,1, 1.695, 10470.435, 405.647, 52841.563 25/02/19,08:08:07,02,10,1, 11.9,1,1, 1.695, 10470.396, 405.623, 52841.630 25/02/19,08:08:07,03,10,1, 11.9,1,1, 1.695, 10470.388, 405.584, 52841.604 25/02/19,08:08:07,04,10,1, 11.9,1,1, 1.695, 10470.377, 405.584, 52841.674 25/02/19,08:08:07,05,10,1, 11.9,1,1, 1.695, 10470.355, 405.564, 52841.651 25/02/19,08:08:07,06,10,1, 11.9,1,1, 1.695, 10470.345, 405.517, 52841.563 25/02/19,08:08:07,07,10,1, 11.9,1,1, 1.695, 10470.339, 405.504, 52841.608 25/02/19,08:08:07,08,10,1, 11.9,1,1, 1.695, 10470.338, 405.473, 52841.521 25/02/19,08:08:07,09,10,1, 11.9,1,1, 1.695, 10470.314, 405.478, 52841.546 25/02/19,08:08:07,10,10,1, 11.9,1,1, 1.695, 10470.324, 405.449, 52841.609 25/02/19,08:08:07,11,10,1, 11.9,1,1, 1.695, 10470.305, 405.437, 52841.622 25/02/19,08:08:07,12,10,1, 11.9,1,1, 1.695, 10470.287, 405.419, 52841.615 25/02/19,08:08:07,13,10,1, 11.9,1,1, 1.695, 10470.286, 405.414, 52841.599 25/02/19,08:08:07,14,10,1, 11.9,1,1, 1.695, 10470.276, 405.372, 52841.528 25/02/19,08:08:07,15,10,1, 11.9,1,1, 1.695, 10470.288, 405.373, 52841.521 25/02/19,08:08:07,16,10,1, 11.9,1,1, 1.695, 10470.266, 405.339, 52841.546 25/02/19,08:08:07,17,10,1, 11.9,1,1, 1.695, 10470.238, 405.315, 52841.575 25/02/19,08:08:07,18,10,1, 11.9,1,1, 1.695, 10470.219, 405.295, 52841.601 25/02/19,08:08:07,19,10,1, 11.9,1,1, 1.695, 10470.206, 405.300, 52841.616 25/02/19,08:08:08,00,09,1, 11.9,1,1, 1.694, 10470.200, 405.300, 52841.616 25/02/19,08:08:08,01,09,1, 11.9,1,1, 1.694, 10470.190, 405.245, 52841.630 25/02/19,08:08:08,02,09,1, 11.9,1,1, 1.694, 10470.147, 405.239, 52841.640 25/02/19,08:08:08,03,09,1, 11.9,1,1, 1.694, 10470.142, 405.218, 52841.581 25/02/19,08:08:08,04,09,1, 11.9,1,1, 1.694, 10470.131, 405.188, 52841.526 25/02/19,08:08:08,05,09,1, 11.9,1,1, 1.694, 10470.145, 405.177, 52841.592 25/02/19,08:08:08,06,09,1, 11.9,1,1, 1.694, 10470.126, 405.165, 52841.608 25/02/19,08:08:08,07,09,1, 11.9,1,1, 1.694, 10470.109, 405.136, 52841.527 25/02/19,08:08:08,08,09,1, 11.9,1,1, 1.694, 10470.069, 405.140, 52841.574 25/02/19,08:08:08,09,09,1, 11.9,1,1, 1.694, 10470.044, 405.116, 52841.656 25/02/19,08:08:08,10,09,1, 11.9,1,1, 1.694, 10470.035, 405.075, 52841.602 25/02/19,08:08:08,11,09,1, 11.9,1,1, 1.694, 10470.041, 405.106, 52841.700 25/02/19,08:08:08,12,09,1, 11.9,1,1, 1.694, 10469.990, 405.061, 52841.680 25/02/19,08:08:08,13,09,1, 11.9,1,1, 1.694, 10470.000, 405.038, 52841.589 25/02/19,08:08:08,14,09,1, 11.9,1,1, 1.694, 10469.998, 405.029, 52841.582 25/02/19,08:08:08,15,09,1, 11.9,1,1, 1.694, 10469.962, 405.017, 52841.651 25/02/19,08:08:08,16,09,1, 11.9,1,1, 1.694, 10469.971, 405.010, 52841.662 25/02/19,08:08:08,17,09,1, 11.9,1,1, 1.694, 10469.952, 405.000, 52841.711 25/02/19,08:08:08,18,09,1, 11.9,1,1, 1.694, 10469.896, 404.990, 52841.721 25/02/19,08:08:08,19,09,1, 11.9,1,1, 1.694, 10469.908, 404.955, 52841.653 25/02/19,08:08:09,00,10,1, 12.0,1,1, 1.693, 10469.908, 404.955, 52841.653 25/02/19,08:08:09,01,10,1, 12.0,1,1, 1.693, 10469.875, 404.937, 52841.605 25/02/19,08:08:09,02,10,1, 12.0,1,1, 1.693, 10469.871, 404.909, 52841.665 25/02/19,08:08:09,03,10,1, 12.0,1,1, 1.693, 10469.826, 404.878, 52841.633 25/02/19,08:08:09,04,10,1, 12.0,1,1, 1.693, 10469.819, 404.861, 52841.626 25/02/19,08:08:09,05,10,1, 12.0,1,1, 1.693, 10469.822, 404.838, 52841.700 25/02/19,08:08:09,06,10,1, 12.0,1,1, 1.693, 10469.800, 404.860, 52841.720 25/02/19,08:08:09,07,10,1, 12.0,1,1, 1.693, 10469.767, 404.832, 52841.657 25/02/19,08:08:09,08,10,1, 12.0,1,1, 1.693, 10469.754, 404.809, 52841.734 25/02/19,08:08:09,09,10,1, 12.0,1,1, 1.693, 10469.765, 404.820, 52841.688 25/02/19,08:08:09,10,10,1, 12.0,1,1, 1.693, 10469.715, 404.769, 52841.658 25/02/19,08:08:09,11,10,1, 12.0,1,1, 1.693, 10469.735, 404.759, 52841.705 25/02/19,08:08:09,12,10,1, 12.0,1,1, 1.693, 10469.709, 404.778, 52841.618 25/02/19,08:08:09,13,10,1, 12.0,1,1, 1.693, 10469.662, 404.767, 52841.698 25/02/19,08:08:09,14,10,1, 12.0,1,1, 1.693, 10469.652, 404.744, 52841.691 25/02/19,08:08:09,15,10,1, 12.0,1,1, 1.693, 10469.609, 404.748, 52841.766 25/02/19,08:08:09,16,10,1, 12.0,1,1, 1.693, 10469.641, 404.725, 52841.759 25/02/19,08:08:09,17,10,1, 12.0,1,1, 1.693, 10469.605, 404.716, 52841.774 25/02/19,08:08:09,18,10,1, 12.0,1,1, 1.693, 10469.599, 404.708, 52841.716 25/02/19,08:08:09,19,10,1, 12.0,1,1, 1.693, 10469.573, 404.684, 52841.734 25/02/19,08:08:10,00,11,1, 11.9,1,1, 1.689, 10469.565, 404.684, 52841.734 25/02/19,08:08:10,01,11,1, 11.9,1,1, 1.689, 10469.550, 404.668, 52841.670 25/02/19,08:08:10,02,11,1, 11.9,1,1, 1.689, 10469.526, 404.676, 52841.708 25/02/19,08:08:10,03,11,1, 11.9,1,1, 1.689, 10469.514, 404.680, 52841.767 25/02/19,08:08:10,04,11,1, 11.9,1,1, 1.689, 10469.489, 404.671, 52841.782 25/02/19,08:08:10,05,11,1, 11.9,1,1, 1.689, 10469.479, 404.649, 52841.788 25/02/19,08:08:10,06,11,1, 11.9,1,1, 1.689, 10469.453, 404.652, 52841.696 25/02/19,08:08:10,07,11,1, 11.9,1,1, 1.689, 10469.464, 404.640, 52841.664 25/02/19,08:08:10,08,11,1, 11.9,1,1, 1.689, 10469.464, 404.636, 52841.784 25/02/19,08:08:10,09,11,1, 11.9,1,1, 1.689, 10469.428, 404.625, 52841.877 25/02/19,08:08:10,10,11,1, 11.9,1,1, 1.689, 10469.390, 404.623, 52841.877 25/02/19,08:08:10,11,11,1, 11.9,1,1, 1.689, 10469.378, 404.630, 52841.879 25/02/19,08:08:10,12,11,1, 11.9,1,1, 1.689, 10469.368, 404.624, 52841.907 25/02/19,08:08:10,13,11,1, 11.9,1,1, 1.689, 10469.349, 404.588, 52841.886 25/02/19,08:08:10,14,11,1, 11.9,1,1, 1.689, 10469.326, 404.599, 52841.848 25/02/19,08:08:10,15,11,1, 11.9,1,1, 1.689, 10469.320, 404.598, 52841.911 25/02/19,08:08:10,16,11,1, 11.9,1,1, 1.689, 10469.293, 404.597, 52841.805 25/02/19,08:08:10,17,11,1, 11.9,1,1, 1.689, 10469.304, 404.616, 52841.859 25/02/19,08:08:10,18,11,1, 11.9,1,1, 1.689, 10469.273, 404.598, 52841.817 25/02/19,08:08:10,19,11,1, 11.9,1,1, 1.689, 10469.295, 404.575, 52841.840 25/02/19,08:08:11,00,11,1, 11.9,1,1, 1.694, 10469.290, 404.575, 52841.840 25/02/19,08:08:11,01,11,1, 11.9,1,1, 1.694, 10469.225, 404.583, 52841.978 25/02/19,08:08:11,02,11,1, 11.9,1,1, 1.694, 10469.206, 404.590, 52841.943 25/02/19,08:08:11,03,11,1, 11.9,1,1, 1.694, 10469.210, 404.555, 52842.006 25/02/19,08:08:11,04,11,1, 11.9,1,1, 1.694, 10469.169, 404.561, 52841.881 25/02/19,08:08:11,05,11,1, 11.9,1,1, 1.694, 10469.162, 404.540, 52841.885 25/02/19,08:08:11,06,11,1, 11.9,1,1, 1.694, 10469.173, 404.551, 52841.895 25/02/19,08:08:11,07,11,1, 11.9,1,1, 1.694, 10469.145, 404.535, 52841.898 25/02/19,08:08:11,08,11,1, 11.9,1,1, 1.694, 10469.141, 404.532, 52841.916 25/02/19,08:08:11,09,11,1, 11.9,1,1, 1.694, 10469.113, 404.525, 52841.940 25/02/19,08:08:11,10,11,1, 11.9,1,1, 1.694, 10469.106, 404.536, 52841.981 25/02/19,08:08:11,11,11,1, 11.9,1,1, 1.694, 10469.109, 404.543, 52841.991 25/02/19,08:08:11,12,11,1, 11.9,1,1, 1.694, 10469.072, 404.532, 52842.023 25/02/19,08:08:11,13,11,1, 11.9,1,1, 1.694, 10469.073, 404.545, 52841.983 25/02/19,08:08:11,14,11,1, 11.9,1,1, 1.694, 10469.055, 404.534, 52841.968 25/02/19,08:08:11,15,11,1, 11.9,1,1, 1.694, 10469.040, 404.541, 52842.013 25/02/19,08:08:11,16,11,1, 11.9,1,1, 1.694, 10469.024, 404.522, 52842.019 25/02/19,08:08:11,17,11,1, 11.9,1,1, 1.694, 10469.030, 404.544, 52842.088 25/02/19,08:08:11,18,11,1, 11.9,1,1, 1.694, 10469.018, 404.528, 52842.054 25/02/19,08:08:11,19,11,1, 11.9,1,1, 1.694, 10469.014, 404.532, 52842.027 25/02/19,08:08:12,00,10,1, 11.9,1,1, 1.689, 10469.006, 404.532, 52842.027 25/02/19,08:08:12,01,10,1, 11.9,1,1, 1.689, 10468.960, 404.527, 52842.135 25/02/19,08:08:12,02,10,1, 11.9,1,1, 1.689, 10468.970, 404.517, 52842.109 25/02/19,08:08:12,03,10,1, 11.9,1,1, 1.689, 10468.943, 404.525, 52841.953 25/02/19,08:08:12,04,10,1, 11.9,1,1, 1.689, 10468.936, 404.530, 52842.001 25/02/19,08:08:12,05,10,1, 11.9,1,1, 1.689, 10468.905, 404.538, 52842.075 25/02/19,08:08:12,06,10,1, 11.9,1,1, 1.689, 10468.893, 404.546, 52842.148 25/02/19,08:08:12,07,10,1, 11.9,1,1, 1.689, 10468.895, 404.532, 52842.186 25/02/19,08:08:12,08,10,1, 11.9,1,1, 1.689, 10468.887, 404.540, 52842.165 25/02/19,08:08:12,09,10,1, 11.9,1,1, 1.689, 10468.877, 404.518, 52842.221 25/02/19,08:08:12,10,10,1, 11.9,1,1, 1.689, 10468.845, 404.517, 52842.142 25/02/19,08:08:12,11,10,1, 11.9,1,1, 1.689, 10468.840, 404.521, 52842.219 25/02/19,08:08:12,12,10,1, 11.9,1,1, 1.689, 10468.820, 404.542, 52842.084 25/02/19,08:08:12,13,10,1, 11.9,1,1, 1.689, 10468.816, 404.528, 52842.173 25/02/19,08:08:12,14,10,1, 11.9,1,1, 1.689, 10468.791, 404.518, 52842.160 25/02/19,08:08:12,15,10,1, 11.9,1,1, 1.689, 10468.780, 404.536, 52842.247 25/02/19,08:08:12,16,10,1, 11.9,1,1, 1.689, 10468.780, 404.539, 52842.187 25/02/19,08:08:12,17,10,1, 11.9,1,1, 1.689, 10468.762, 404.537, 52842.259 25/02/19,08:08:12,18,10,1, 11.9,1,1, 1.689, 10468.750, 404.500, 52842.200 25/02/19,08:08:12,19,10,1, 11.9,1,1, 1.689, 10468.746, 404.506, 52842.256 25/02/19,08:08:13,00,10,1, 11.9,1,1, 1.690, 10468.739, 404.506, 52842.256 25/02/19,08:08:13,01,10,1, 11.9,1,1, 1.690, 10468.717, 404.521, 52842.296 25/02/19,08:08:13,02,10,1, 11.9,1,1, 1.690, 10468.685, 404.541, 52842.311 25/02/19,08:08:13,03,10,1, 11.9,1,1, 1.690, 10468.647, 404.538, 52842.361 25/02/19,08:08:13,04,10,1, 11.9,1,1, 1.690, 10468.654, 404.532, 52842.384 25/02/19,08:08:13,05,10,1, 11.9,1,1, 1.690, 10468.636, 404.521, 52842.324 25/02/19,08:08:13,06,10,1, 11.9,1,1, 1.690, 10468.631, 404.529, 52842.261 25/02/19,08:08:13,07,10,1, 11.9,1,1, 1.690, 10468.627, 404.528, 52842.294 25/02/19,08:08:13,08,10,1, 11.9,1,1, 1.690, 10468.615, 404.496, 52842.327 25/02/19,08:08:13,09,10,1, 11.9,1,1, 1.690, 10468.614, 404.521, 52842.303 25/02/19,08:08:13,10,10,1, 11.9,1,1, 1.690, 10468.593, 404.496, 52842.304 25/02/19,08:08:13,11,10,1, 11.9,1,1, 1.690, 10468.576, 404.511, 52842.295 25/02/19,08:08:13,12,10,1, 11.9,1,1, 1.690, 10468.580, 404.516, 52842.386 25/02/19,08:08:13,13,10,1, 11.9,1,1, 1.690, 10468.561, 404.525, 52842.439 25/02/19,08:08:13,14,10,1, 11.9,1,1, 1.690, 10468.534, 404.519, 52842.451 25/02/19,08:08:13,15,10,1, 11.9,1,1, 1.690, 10468.545, 404.519, 52842.430 25/02/19,08:08:13,16,10,1, 11.9,1,1, 1.690, 10468.521, 404.507, 52842.380 25/02/19,08:08:13,17,10,1, 11.9,1,1, 1.690, 10468.517, 404.513, 52842.382 25/02/19,08:08:13,18,10,1, 11.9,1,1, 1.690, 10468.510, 404.487, 52842.371 25/02/19,08:08:13,19,10,1, 11.9,1,1, 1.690, 10468.484, 404.494, 52842.423 25/02/19,08:08:14,00,10,1, 12.0,1,1, 1.692, 10468.481, 404.494, 52842.423 25/02/19,08:08:14,01,10,1, 12.0,1,1, 1.692, 10468.483, 404.515, 52842.422 25/02/19,08:08:14,02,10,1, 12.0,1,1, 1.692, 10468.433, 404.519, 52842.443 25/02/19,08:08:14,03,10,1, 12.0,1,1, 1.692, 10468.446, 404.496, 52842.337 25/02/19,08:08:14,04,10,1, 12.0,1,1, 1.692, 10468.425, 404.496, 52842.362 25/02/19,08:08:14,05,10,1, 12.0,1,1, 1.692, 10468.421, 404.505, 52842.497 25/02/19,08:08:14,06,10,1, 12.0,1,1, 1.692, 10468.418, 404.522, 52842.507 25/02/19,08:08:14,07,10,1, 12.0,1,1, 1.692, 10468.395, 404.505, 52842.456 25/02/19,08:08:14,08,10,1, 12.0,1,1, 1.692, 10468.389, 404.507, 52842.490 25/02/19,08:08:14,09,10,1, 12.0,1,1, 1.692, 10468.383, 404.505, 52842.509 25/02/19,08:08:14,10,10,1, 12.0,1,1, 1.692, 10468.368, 404.490, 52842.503 25/02/19,08:08:14,11,10,1, 12.0,1,1, 1.692, 10468.352, 404.513, 52842.541 25/02/19,08:08:14,12,10,1, 12.0,1,1, 1.692, 10468.337, 404.491, 52842.479 25/02/19,08:08:14,13,10,1, 12.0,1,1, 1.692, 10468.314, 404.499, 52842.487 25/02/19,08:08:14,14,10,1, 12.0,1,1, 1.692, 10468.328, 404.483, 52842.548 25/02/19,08:08:14,15,10,1, 12.0,1,1, 1.692, 10468.304, 404.499, 52842.510 25/02/19,08:08:14,16,10,1, 12.0,1,1, 1.692, 10468.297, 404.501, 52842.576 25/02/19,08:08:14,17,10,1, 12.0,1,1, 1.692, 10468.276, 404.494, 52842.598 25/02/19,08:08:14,18,10,1, 12.0,1,1, 1.692, 10468.271, 404.479, 52842.528 25/02/19,08:08:14,19,10,1, 12.0,1,1, 1.692, 10468.259, 404.498, 52842.590 25/02/19,08:08:15,00,10,1, 12.0,1,1, 1.690, 10468.255, 404.498, 52842.590 25/02/19,08:08:15,01,10,1, 12.0,1,1, 1.690, 10468.238, 404.513, 52842.644 25/02/19,08:08:15,02,10,1, 12.0,1,1, 1.690, 10468.248, 404.490, 52842.510 25/02/19,08:08:15,03,10,1, 12.0,1,1, 1.690, 10468.203, 404.495, 52842.551 25/02/19,08:08:15,04,10,1, 12.0,1,1, 1.690, 10468.206, 404.502, 52842.625 25/02/19,08:08:15,05,10,1, 12.0,1,1, 1.690, 10468.199, 404.500, 52842.637 25/02/19,08:08:15,06,10,1, 12.0,1,1, 1.690, 10468.184, 404.521, 52842.669 25/02/19,08:08:15,07,10,1, 12.0,1,1, 1.690, 10468.182, 404.506, 52842.648 25/02/19,08:08:15,08,10,1, 12.0,1,1, 1.690, 10468.149, 404.509, 52842.594 25/02/19,08:08:15,09,10,1, 12.0,1,1, 1.690, 10468.162, 404.508, 52842.596 25/02/19,08:08:15,10,10,1, 12.0,1,1, 1.690, 10468.156, 404.491, 52842.626 25/02/19,08:08:15,11,10,1, 12.0,1,1, 1.690, 10468.135, 404.497, 52842.726 25/02/19,08:08:15,12,10,1, 12.0,1,1, 1.690, 10468.114, 404.500, 52842.635 25/02/19,08:08:15,13,10,1, 12.0,1,1, 1.690, 10468.121, 404.498, 52842.618 25/02/19,08:08:15,14,10,1, 12.0,1,1, 1.690, 10468.104, 404.506, 52842.736 25/02/19,08:08:15,15,10,1, 12.0,1,1, 1.690, 10468.073, 404.509, 52842.731 25/02/19,08:08:15,16,10,1, 12.0,1,1, 1.690, 10468.064, 404.475, 52842.683 25/02/19,08:08:15,17,10,1, 12.0,1,1, 1.690, 10468.076, 404.473, 52842.723 25/02/19,08:08:15,18,10,1, 12.0,1,1, 1.690, 10468.020, 404.471, 52842.703 25/02/19,08:08:15,19,10,1, 12.0,1,1, 1.690, 10468.059, 404.457, 52842.573 25/02/19,08:08:16,00,10,1, 11.9,1,1, 1.694, 10468.055, 404.457, 52842.573 25/02/19,08:08:16,01,10,1, 11.9,1,1, 1.694, 10468.017, 404.481, 52842.703 25/02/19,08:08:16,02,10,1, 11.9,1,1, 1.694, 10468.013, 404.454, 52842.737 25/02/19,08:08:16,03,10,1, 11.9,1,1, 1.694, 10467.979, 404.473, 52842.727 25/02/19,08:08:16,04,10,1, 11.9,1,1, 1.694, 10467.963, 404.453, 52842.767 25/02/19,08:08:16,05,10,1, 11.9,1,1, 1.694, 10467.972, 404.459, 52842.773 25/02/19,08:08:16,06,10,1, 11.9,1,1, 1.694, 10467.913, 404.482, 52842.799 25/02/19,08:08:16,07,10,1, 11.9,1,1, 1.694, 10467.931, 404.465, 52842.773 25/02/19,08:08:16,08,10,1, 11.9,1,1, 1.694, 10467.923, 404.471, 52842.791 25/02/19,08:08:16,09,10,1, 11.9,1,1, 1.694, 10467.890, 404.462, 52842.782 25/02/19,08:08:16,10,10,1, 11.9,1,1, 1.694, 10467.901, 404.454, 52842.710 25/02/19,08:08:16,11,10,1, 11.9,1,1, 1.694, 10467.891, 404.484, 52842.779 25/02/19,08:08:16,12,10,1, 11.9,1,1, 1.694, 10467.880, 404.454, 52842.646 25/02/19,08:08:16,13,10,1, 11.9,1,1, 1.694, 10467.864, 404.465, 52842.900 25/02/19,08:08:16,14,10,1, 11.9,1,1, 1.694, 10467.859, 404.446, 52842.813 25/02/19,08:08:16,15,10,1, 11.9,1,1, 1.694, 10467.838, 404.469, 52842.815 25/02/19,08:08:16,16,10,1, 11.9,1,1, 1.694, 10467.823, 404.472, 52842.784 25/02/19,08:08:16,17,10,1, 11.9,1,1, 1.694, 10467.807, 404.460, 52842.771 25/02/19,08:08:16,18,10,1, 11.9,1,1, 1.694, 10467.805, 404.459, 52842.861 25/02/19,08:08:16,19,10,1, 11.9,1,1, 1.694, 10467.802, 404.482, 52842.856 25/02/19,08:08:17,00,10,1, 12.0,1,1, 1.691, 10467.796, 404.482, 52842.856 25/02/19,08:08:17,01,10,1, 12.0,1,1, 1.691, 10467.770, 404.465, 52842.877 25/02/19,08:08:17,02,10,1, 12.0,1,1, 1.691, 10467.741, 404.468, 52842.977 25/02/19,08:08:17,03,10,1, 12.0,1,1, 1.691, 10467.743, 404.459, 52842.919 25/02/19,08:08:17,04,10,1, 12.0,1,1, 1.691, 10467.723, 404.456, 52842.863 25/02/19,08:08:17,05,10,1, 12.0,1,1, 1.691, 10467.733, 404.448, 52842.858 25/02/19,08:08:17,06,10,1, 12.0,1,1, 1.691, 10467.703, 404.430, 52842.784 25/02/19,08:08:17,07,10,1, 12.0,1,1, 1.691, 10467.689, 404.418, 52842.781 25/02/19,08:08:17,08,10,1, 12.0,1,1, 1.691, 10467.680, 404.437, 52842.905 25/02/19,08:08:17,09,10,1, 12.0,1,1, 1.691, 10467.658, 404.437, 52842.923 25/02/19,08:08:17,10,10,1, 12.0,1,1, 1.691, 10467.631, 404.415, 52842.926 25/02/19,08:08:17,11,10,1, 12.0,1,1, 1.691, 10467.658, 404.417, 52842.960 25/02/19,08:08:17,12,10,1, 12.0,1,1, 1.691, 10467.609, 404.408, 52842.963 25/02/19,08:08:17,13,10,1, 12.0,1,1, 1.691, 10467.586, 404.393, 52842.977 25/02/19,08:08:17,14,10,1, 12.0,1,1, 1.691, 10467.561, 404.395, 52842.973 25/02/19,08:08:17,15,10,1, 12.0,1,1, 1.691, 10467.569, 404.409, 52842.901 25/02/19,08:08:17,16,10,1, 12.0,1,1, 1.691, 10467.535, 404.367, 52842.911 25/02/19,08:08:17,17,10,1, 12.0,1,1, 1.691, 10467.541, 404.375, 52842.983 25/02/19,08:08:17,18,10,1, 12.0,1,1, 1.691, 10467.512, 404.402, 52843.014 25/02/19,08:08:17,19,10,1, 12.0,1,1, 1.691, 10467.503, 404.382, 52843.010 25/02/19,08:08:18,00,10,1, 12.0,1,1, 1.692, 10467.496, 404.382, 52843.010 25/02/19,08:08:18,01,10,1, 12.0,1,1, 1.692, 10467.489, 404.398, 52843.007 25/02/19,08:08:18,02,10,1, 12.0,1,1, 1.692, 10467.452, 404.351, 52842.980 25/02/19,08:08:18,03,10,1, 12.0,1,1, 1.692, 10467.433, 404.356, 52842.919 25/02/19,08:08:18,04,10,1, 12.0,1,1, 1.692, 10467.409, 404.367, 52842.988 25/02/19,08:08:18,05,10,1, 12.0,1,1, 1.692, 10467.423, 404.358, 52842.961 25/02/19,08:08:18,06,10,1, 12.0,1,1, 1.692, 10467.382, 404.345, 52843.013 25/02/19,08:08:18,07,10,1, 12.0,1,1, 1.692, 10467.366, 404.359, 52842.973 25/02/19,08:08:18,08,10,1, 12.0,1,1, 1.692, 10467.387, 404.343, 52843.061 25/02/19,08:08:18,09,10,1, 12.0,1,1, 1.692, 10467.335, 404.359, 52843.021 25/02/19,08:08:18,10,10,1, 12.0,1,1, 1.692, 10467.310, 404.371, 52843.009 25/02/19,08:08:18,11,10,1, 12.0,1,1, 1.692, 10467.313, 404.340, 52842.957 25/02/19,08:08:18,12,10,1, 12.0,1,1, 1.692, 10467.302, 404.310, 52842.917 25/02/19,08:08:18,13,10,1, 12.0,1,1, 1.692, 10467.280, 404.310, 52842.910 25/02/19,08:08:18,14,10,1, 12.0,1,1, 1.692, 10467.267, 404.312, 52843.000 25/02/19,08:08:18,15,10,1, 12.0,1,1, 1.692, 10467.250, 404.316, 52843.058 25/02/19,08:08:18,16,10,1, 12.0,1,1, 1.692, 10467.237, 404.319, 52843.064 25/02/19,08:08:18,17,10,1, 12.0,1,1, 1.692, 10467.228, 404.306, 52843.050 25/02/19,08:08:18,18,10,1, 12.0,1,1, 1.692, 10467.199, 404.320, 52843.050 25/02/19,08:08:18,19,10,1, 12.0,1,1, 1.692, 10467.198, 404.300, 52842.967 25/02/19,08:08:19,00,10,1, 11.9,1,1, 1.694, 10467.196, 404.300, 52842.967 25/02/19,08:08:19,01,10,1, 11.9,1,1, 1.694, 10467.169, 404.276, 52843.005 25/02/19,08:08:19,02,10,1, 11.9,1,1, 1.694, 10467.147, 404.276, 52842.965 25/02/19,08:08:19,03,10,1, 11.9,1,1, 1.694, 10467.105, 404.289, 52843.026 25/02/19,08:08:19,04,10,1, 11.9,1,1, 1.694, 10467.111, 404.263, 52843.062 25/02/19,08:08:19,05,10,1, 11.9,1,1, 1.694, 10467.090, 404.254, 52843.016 25/02/19,08:08:19,06,10,1, 11.9,1,1, 1.694, 10467.055, 404.247, 52843.103 25/02/19,08:08:19,07,10,1, 11.9,1,1, 1.694, 10467.056, 404.238, 52843.042 25/02/19,08:08:19,08,10,1, 11.9,1,1, 1.694, 10467.056, 404.229, 52842.998 25/02/19,08:08:19,09,10,1, 11.9,1,1, 1.694, 10467.013, 404.227, 52843.063 25/02/19,08:08:19,10,10,1, 11.9,1,1, 1.694, 10466.988, 404.200, 52843.087 25/02/19,08:08:19,11,10,1, 11.9,1,1, 1.694, 10466.997, 404.192, 52843.008 25/02/19,08:08:19,12,10,1, 11.9,1,1, 1.694, 10466.964, 404.189, 52843.064 25/02/19,08:08:19,13,10,1, 11.9,1,1, 1.694, 10466.953, 404.198, 52843.077 25/02/19,08:08:19,14,10,1, 11.9,1,1, 1.694, 10466.919, 404.165, 52843.072 25/02/19,08:08:19,15,10,1, 11.9,1,1, 1.694, 10466.903, 404.152, 52843.125 25/02/19,08:08:19,16,10,1, 11.9,1,1, 1.694, 10466.891, 404.150, 52843.126 25/02/19,08:08:19,17,10,1, 11.9,1,1, 1.694, 10466.867, 404.137, 52843.026 25/02/19,08:08:19,18,10,1, 11.9,1,1, 1.694, 10466.853, 404.152, 52843.036 25/02/19,08:08:19,19,10,1, 11.9,1,1, 1.694, 10466.848, 404.114, 52842.994 25/02/19,08:08:20,00,10,1, 11.9,1,1, 1.693, 10466.845, 404.114, 52842.994 25/02/19,08:08:20,01,10,1, 11.9,1,1, 1.693, 10466.803, 404.088, 52843.113 25/02/19,08:08:20,02,10,1, 11.9,1,1, 1.693, 10466.779, 404.078, 52843.127 25/02/19,08:08:20,03,10,1, 11.9,1,1, 1.693, 10466.797, 404.069, 52843.051 25/02/19,08:08:20,04,10,1, 11.9,1,1, 1.693, 10466.762, 404.063, 52842.987 25/02/19,08:08:20,05,10,1, 11.9,1,1, 1.693, 10466.753, 404.055, 52843.064 25/02/19,08:08:20,06,10,1, 11.9,1,1, 1.693, 10466.713, 404.048, 52843.124 25/02/19,08:08:20,07,10,1, 11.9,1,1, 1.693, 10466.717, 404.024, 52843.032 25/02/19,08:08:20,08,10,1, 11.9,1,1, 1.693, 10466.695, 404.021, 52843.118 25/02/19,08:08:20,09,10,1, 11.9,1,1, 1.693, 10466.663, 404.005, 52843.071 25/02/19,08:08:20,10,10,1, 11.9,1,1, 1.693, 10466.666, 404.043, 52843.084 25/02/19,08:08:20,11,10,1, 11.9,1,1, 1.693, 10466.639, 404.012, 52843.130 25/02/19,08:08:20,12,10,1, 11.9,1,1, 1.693, 10466.630, 403.992, 52843.064 25/02/19,08:08:20,13,10,1, 11.9,1,1, 1.693, 10466.593, 403.998, 52843.044 25/02/19,08:08:20,14,10,1, 11.9,1,1, 1.693, 10466.610, 403.990, 52843.039 25/02/19,08:08:20,15,10,1, 11.9,1,1, 1.693, 10466.548, 403.969, 52842.945 25/02/19,08:08:20,16,10,1, 11.9,1,1, 1.693, 10466.564, 403.963, 52843.057 25/02/19,08:08:20,17,10,1, 11.9,1,1, 1.693, 10466.538, 403.941, 52843.060 25/02/19,08:08:20,18,10,1, 11.9,1,1, 1.693, 10466.534, 403.942, 52843.139 25/02/19,08:08:20,19,10,1, 11.9,1,1, 1.693, 10466.521, 403.927, 52843.160 25/02/19,08:08:21,00,10,1, 11.8,1,1, 1.695, 10466.520, 403.927, 52843.160 25/02/19,08:08:21,01,10,1, 11.8,1,1, 1.695, 10466.438, 403.901, 52843.078 25/02/19,08:08:21,02,10,1, 11.8,1,1, 1.695, 10466.456, 403.901, 52843.013 25/02/19,08:08:21,03,10,1, 11.8,1,1, 1.695, 10466.442, 403.889, 52843.100 25/02/19,08:08:21,04,10,1, 11.8,1,1, 1.695, 10466.401, 403.871, 52843.006 25/02/19,08:08:21,05,10,1, 11.8,1,1, 1.695, 10466.389, 403.879, 52843.022 25/02/19,08:08:21,06,10,1, 11.8,1,1, 1.695, 10466.379, 403.869, 52843.026 25/02/19,08:08:21,07,10,1, 11.8,1,1, 1.695, 10466.336, 403.868, 52843.148 25/02/19,08:08:21,08,10,1, 11.8,1,1, 1.695, 10466.336, 403.887, 52843.098 25/02/19,08:08:21,09,10,1, 11.8,1,1, 1.695, 10466.332, 403.866, 52843.113 25/02/19,08:08:21,10,10,1, 11.8,1,1, 1.695, 10466.301, 403.835, 52843.065 25/02/19,08:08:21,11,10,1, 11.8,1,1, 1.695, 10466.284, 403.860, 52843.074 25/02/19,08:08:21,12,10,1, 11.8,1,1, 1.695, 10466.255, 403.837, 52843.053 25/02/19,08:08:21,13,10,1, 11.8,1,1, 1.695, 10466.244, 403.810, 52843.054 25/02/19,08:08:21,14,10,1, 11.8,1,1, 1.695, 10466.236, 403.835, 52843.102 25/02/19,08:08:21,15,10,1, 11.8,1,1, 1.695, 10466.220, 403.812, 52843.076 25/02/19,08:08:21,16,10,1, 11.8,1,1, 1.695, 10466.209, 403.791, 52843.092 25/02/19,08:08:21,17,10,1, 11.8,1,1, 1.695, 10466.173, 403.800, 52843.133 25/02/19,08:08:21,18,10,1, 11.8,1,1, 1.695, 10466.169, 403.806, 52843.165 25/02/19,08:08:21,19,10,1, 11.8,1,1, 1.695, 10466.170, 403.787, 52843.059 25/02/19,08:08:22,00,10,1, 11.9,1,1, 1.695, 10466.169, 403.787, 52843.059 25/02/19,08:08:22,01,10,1, 11.9,1,1, 1.695, 10466.137, 403.775, 52843.074 25/02/19,08:08:22,02,10,1, 11.9,1,1, 1.695, 10466.113, 403.796, 52843.051 25/02/19,08:08:22,03,10,1, 11.9,1,1, 1.695, 10466.068, 403.783, 52843.157 25/02/19,08:08:22,04,10,1, 11.9,1,1, 1.695, 10466.058, 403.778, 52843.097 25/02/19,08:08:22,05,10,1, 11.9,1,1, 1.695, 10466.021, 403.778, 52843.164 25/02/19,08:08:22,06,10,1, 11.9,1,1, 1.695, 10466.013, 403.770, 52843.197 25/02/19,08:08:22,07,10,1, 11.9,1,1, 1.695, 10466.011, 403.751, 52843.063 25/02/19,08:08:22,08,10,1, 11.9,1,1, 1.695, 10466.012, 403.749, 52843.010 25/02/19,08:08:22,09,10,1, 11.9,1,1, 1.695, 10465.948, 403.745, 52843.080 25/02/19,08:08:22,10,10,1, 11.9,1,1, 1.695, 10465.969, 403.761, 52843.089 25/02/19,08:08:22,11,10,1, 11.9,1,1, 1.695, 10465.949, 403.737, 52843.117 25/02/19,08:08:22,12,10,1, 11.9,1,1, 1.695, 10465.906, 403.723, 52843.146 25/02/19,08:08:22,13,10,1, 11.9,1,1, 1.695, 10465.899, 403.748, 52843.119 25/02/19,08:08:22,14,10,1, 11.9,1,1, 1.695, 10465.889, 403.718, 52843.195 25/02/19,08:08:22,15,10,1, 11.9,1,1, 1.695, 10465.855, 403.747, 52843.212 25/02/19,08:08:22,16,10,1, 11.9,1,1, 1.695, 10465.851, 403.740, 52843.151 25/02/19,08:08:22,17,10,1, 11.9,1,1, 1.695, 10465.817, 403.694, 52843.091 25/02/19,08:08:22,18,10,1, 11.9,1,1, 1.695, 10465.817, 403.712, 52843.122 25/02/19,08:08:22,19,10,1, 11.9,1,1, 1.695, 10465.796, 403.700, 52843.148 25/02/19,08:08:23,00,11,1, 12.0,1,1, 1.696, 10465.794, 403.700, 52843.148 25/02/19,08:08:23,01,11,1, 12.0,1,1, 1.696, 10465.742, 403.685, 52843.176 25/02/19,08:08:23,02,11,1, 12.0,1,1, 1.696, 10465.726, 403.691, 52843.137 25/02/19,08:08:23,03,11,1, 12.0,1,1, 1.696, 10465.703, 403.672, 52843.184 25/02/19,08:08:23,04,11,1, 12.0,1,1, 1.696, 10465.682, 403.670, 52843.215 25/02/19,08:08:23,05,11,1, 12.0,1,1, 1.696, 10465.663, 403.658, 52843.100 25/02/19,08:08:23,06,11,1, 12.0,1,1, 1.696, 10465.653, 403.638, 52843.066 25/02/19,08:08:23,07,11,1, 12.0,1,1, 1.696, 10465.619, 403.649, 52843.073 25/02/19,08:08:23,08,11,1, 12.0,1,1, 1.696, 10465.603, 403.629, 52843.077 25/02/19,08:08:23,09,11,1, 12.0,1,1, 1.696, 10465.561, 403.628, 52843.154 25/02/19,08:08:23,10,11,1, 12.0,1,1, 1.696, 10465.538, 403.615, 52843.193 25/02/19,08:08:23,11,11,1, 12.0,1,1, 1.696, 10465.502, 403.607, 52843.194 25/02/19,08:08:23,12,11,1, 12.0,1,1, 1.696, 10465.527, 403.593, 52843.075 25/02/19,08:08:23,13,11,1, 12.0,1,1, 1.696, 10465.463, 403.613, 52843.172 25/02/19,08:08:23,14,11,1, 12.0,1,1, 1.696, 10465.451, 403.595, 52843.091 25/02/19,08:08:23,15,11,1, 12.0,1,1, 1.696, 10465.443, 403.584, 52843.086 25/02/19,08:08:23,16,11,1, 12.0,1,1, 1.696, 10465.426, 403.593, 52843.130 25/02/19,08:08:23,17,11,1, 12.0,1,1, 1.696, 10465.381, 403.576, 52843.146 25/02/19,08:08:23,18,11,1, 12.0,1,1, 1.696, 10465.372, 403.561, 52843.125 25/02/19,08:08:23,19,11,1, 12.0,1,1, 1.696, 10465.361, 403.561, 52843.166 25/02/19,08:08:24,00,10,1, 11.9,1,1, 1.690, 10465.360, 403.561, 52843.166 25/02/19,08:08:24,01,10,1, 11.9,1,1, 1.690, 10465.306, 403.563, 52843.234 25/02/19,08:08:24,02,10,1, 11.9,1,1, 1.690, 10465.285, 403.549, 52843.193 25/02/19,08:08:24,03,10,1, 11.9,1,1, 1.690, 10465.264, 403.515, 52843.137 25/02/19,08:08:24,04,10,1, 11.9,1,1, 1.690, 10465.222, 403.510, 52843.167 25/02/19,08:08:24,05,10,1, 11.9,1,1, 1.690, 10465.227, 403.501, 52843.097 25/02/19,08:08:24,06,10,1, 11.9,1,1, 1.690, 10465.189, 403.478, 52843.098 25/02/19,08:08:24,07,10,1, 11.9,1,1, 1.690, 10465.166, 403.494, 52843.222 25/02/19,08:08:24,08,10,1, 11.9,1,1, 1.690, 10465.139, 403.490, 52843.204 25/02/19,08:08:24,09,10,1, 11.9,1,1, 1.690, 10465.099, 403.452, 52843.162 25/02/19,08:08:24,10,10,1, 11.9,1,1, 1.690, 10465.084, 403.446, 52843.107 25/02/19,08:08:24,11,10,1, 11.9,1,1, 1.690, 10465.067, 403.469, 52843.170 25/02/19,08:08:24,12,10,1, 11.9,1,1, 1.690, 10465.042, 403.431, 52843.157 25/02/19,08:08:24,13,10,1, 11.9,1,1, 1.690, 10465.021, 403.453, 52843.123 25/02/19,08:08:24,14,10,1, 11.9,1,1, 1.690, 10464.978, 403.440, 52843.195 25/02/19,08:08:24,15,10,1, 11.9,1,1, 1.690, 10464.977, 403.426, 52843.204 25/02/19,08:08:24,16,10,1, 11.9,1,1, 1.690, 10464.940, 403.427, 52843.281 25/02/19,08:08:24,17,10,1, 11.9,1,1, 1.690, 10464.928, 403.412, 52843.316 25/02/19,08:08:24,18,10,1, 11.9,1,1, 1.690, 10464.901, 403.409, 52843.258 25/02/19,08:08:24,19,10,1, 11.9,1,1, 1.690, 10464.866, 403.362, 52843.169 25/02/19,08:08:25,00,10,1, 11.9,1,1, 1.690, 10464.859, 403.362, 52843.169 25/02/19,08:08:25,01,10,1, 11.9,1,1, 1.690, 10464.823, 403.345, 52843.198 25/02/19,08:08:25,02,10,1, 11.9,1,1, 1.690, 10464.804, 403.388, 52843.271 25/02/19,08:08:25,03,10,1, 11.9,1,1, 1.690, 10464.759, 403.350, 52843.247 25/02/19,08:08:25,04,10,1, 11.9,1,1, 1.690, 10464.767, 403.347, 52843.192 25/02/19,08:08:25,05,10,1, 11.9,1,1, 1.690, 10464.735, 403.338, 52843.271 25/02/19,08:08:25,06,10,1, 11.9,1,1, 1.690, 10464.702, 403.335, 52843.267 25/02/19,08:08:25,07,10,1, 11.9,1,1, 1.690, 10464.651, 403.307, 52843.270 25/02/19,08:08:25,08,10,1, 11.9,1,1, 1.690, 10464.656, 403.312, 52843.240 25/02/19,08:08:25,09,10,1, 11.9,1,1, 1.690, 10464.621, 403.302, 52843.203 25/02/19,08:08:25,10,10,1, 11.9,1,1, 1.690, 10464.593, 403.292, 52843.193 25/02/19,08:08:25,11,10,1, 11.9,1,1, 1.690, 10464.596, 403.291, 52843.206 25/02/19,08:08:25,12,10,1, 11.9,1,1, 1.690, 10464.554, 403.297, 52843.196 25/02/19,08:08:25,13,10,1, 11.9,1,1, 1.690, 10464.518, 403.268, 52843.230 25/02/19,08:08:25,14,10,1, 11.9,1,1, 1.690, 10464.482, 403.268, 52843.299 25/02/19,08:08:25,15,10,1, 11.9,1,1, 1.690, 10464.433, 403.296, 52843.264 25/02/19,08:08:25,16,10,1, 11.9,1,1, 1.690, 10464.455, 403.272, 52843.271 25/02/19,08:08:25,17,10,1, 11.9,1,1, 1.690, 10464.402, 403.251, 52843.253 25/02/19,08:08:25,18,10,1, 11.9,1,1, 1.690, 10464.384, 403.238, 52843.242 25/02/19,08:08:25,19,10,1, 11.9,1,1, 1.690, 10464.344, 403.237, 52843.149 25/02/19,08:08:26,00,10,1, 11.9,1,1, 1.695, 10464.342, 403.237, 52843.149 25/02/19,08:08:26,01,10,1, 11.9,1,1, 1.695, 10464.312, 403.245, 52843.298 25/02/19,08:08:26,02,10,1, 11.9,1,1, 1.695, 10464.266, 403.218, 52843.321 25/02/19,08:08:26,03,10,1, 11.9,1,1, 1.695, 10464.256, 403.215, 52843.280 25/02/19,08:08:26,04,10,1, 11.9,1,1, 1.695, 10464.246, 403.215, 52843.269 25/02/19,08:08:26,05,10,1, 11.9,1,1, 1.695, 10464.195, 403.190, 52843.260 25/02/19,08:08:26,06,10,1, 11.9,1,1, 1.695, 10464.151, 403.192, 52843.227 25/02/19,08:08:26,07,10,1, 11.9,1,1, 1.695, 10464.160, 403.182, 52843.227 25/02/19,08:08:26,08,10,1, 11.9,1,1, 1.695, 10464.106, 403.163, 52843.245 25/02/19,08:08:26,09,10,1, 11.9,1,1, 1.695, 10464.069, 403.171, 52843.195 25/02/19,08:08:26,10,10,1, 11.9,1,1, 1.695, 10464.077, 403.139, 52843.249 25/02/19,08:08:26,11,10,1, 11.9,1,1, 1.695, 10464.034, 403.162, 52843.352 25/02/19,08:08:26,12,10,1, 11.9,1,1, 1.695, 10464.033, 403.139, 52843.303 25/02/19,08:08:26,13,10,1, 11.9,1,1, 1.695, 10463.994, 403.110, 52843.334 25/02/19,08:08:26,14,10,1, 11.9,1,1, 1.695, 10463.974, 403.126, 52843.357 25/02/19,08:08:26,15,10,1, 11.9,1,1, 1.695, 10463.934, 403.109, 52843.281 25/02/19,08:08:26,16,10,1, 11.9,1,1, 1.695, 10463.931, 403.107, 52843.267 25/02/19,08:08:26,17,10,1, 11.9,1,1, 1.695, 10463.915, 403.081, 52843.259 25/02/19,08:08:26,18,10,1, 11.9,1,1, 1.695, 10463.854, 403.090, 52843.308 25/02/19,08:08:26,19,10,1, 11.9,1,1, 1.695, 10463.847, 403.091, 52843.320 25/02/19,08:08:27,00,10,1, 11.9,1,1, 1.691, 10463.841, 403.091, 52843.320 25/02/19,08:08:27,01,10,1, 11.9,1,1, 1.691, 10463.766, 403.079, 52843.353 25/02/19,08:08:27,02,10,1, 11.9,1,1, 1.691, 10463.756, 403.033, 52843.320 25/02/19,08:08:27,03,10,1, 11.9,1,1, 1.691, 10463.726, 403.065, 52843.347 25/02/19,08:08:27,04,10,1, 11.9,1,1, 1.691, 10463.737, 403.018, 52843.175 25/02/19,08:08:27,05,10,1, 11.9,1,1, 1.691, 10463.697, 403.002, 52843.282 25/02/19,08:08:27,06,10,1, 11.9,1,1, 1.691, 10463.659, 403.047, 52843.294 25/02/19,08:08:27,07,10,1, 11.9,1,1, 1.691, 10463.612, 403.043, 52843.396 25/02/19,08:08:27,08,10,1, 11.9,1,1, 1.691, 10463.595, 402.997, 52843.314 25/02/19,08:08:27,09,10,1, 11.9,1,1, 1.691, 10463.576, 403.031, 52843.401 25/02/19,08:08:27,10,10,1, 11.9,1,1, 1.691, 10463.546, 403.020, 52843.382 25/02/19,08:08:27,11,10,1, 11.9,1,1, 1.691, 10463.510, 402.998, 52843.376 25/02/19,08:08:27,12,10,1, 11.9,1,1, 1.691, 10463.512, 402.995, 52843.344 25/02/19,08:08:27,13,10,1, 11.9,1,1, 1.691, 10463.453, 402.999, 52843.306 25/02/19,08:08:27,14,10,1, 11.9,1,1, 1.691, 10463.433, 402.984, 52843.316 25/02/19,08:08:27,15,10,1, 11.9,1,1, 1.691, 10463.396, 402.959, 52843.405 25/02/19,08:08:27,16,10,1, 11.9,1,1, 1.691, 10463.367, 402.972, 52843.433 25/02/19,08:08:27,17,10,1, 11.9,1,1, 1.691, 10463.350, 402.979, 52843.393 25/02/19,08:08:27,18,10,1, 11.9,1,1, 1.691, 10463.312, 402.957, 52843.485 25/02/19,08:08:27,19,10,1, 11.9,1,1, 1.691, 10463.279, 402.951, 52843.428 25/02/19,08:08:28,00,10,1, 11.9,1,1, 1.695, 10463.274, 402.951, 52843.428 25/02/19,08:08:28,01,10,1, 11.9,1,1, 1.695, 10463.229, 402.946, 52843.306 25/02/19,08:08:28,02,10,1, 11.9,1,1, 1.695, 10463.210, 402.940, 52843.346 25/02/19,08:08:28,03,10,1, 11.9,1,1, 1.695, 10463.155, 402.943, 52843.362 25/02/19,08:08:28,04,10,1, 11.9,1,1, 1.695, 10463.149, 402.943, 52843.462 25/02/19,08:08:28,05,10,1, 11.9,1,1, 1.695, 10463.117, 402.930, 52843.389 25/02/19,08:08:28,06,10,1, 11.9,1,1, 1.695, 10463.062, 402.895, 52843.453 25/02/19,08:08:28,07,10,1, 11.9,1,1, 1.695, 10463.059, 402.920, 52843.490 25/02/19,08:08:28,08,10,1, 11.9,1,1, 1.695, 10463.017, 402.898, 52843.390 25/02/19,08:08:28,09,10,1, 11.9,1,1, 1.695, 10463.019, 402.878, 52843.383 25/02/19,08:08:28,10,10,1, 11.9,1,1, 1.695, 10462.977, 402.874, 52843.440 25/02/19,08:08:28,11,10,1, 11.9,1,1, 1.695, 10462.944, 402.877, 52843.465 25/02/19,08:08:28,12,10,1, 11.9,1,1, 1.695, 10462.913, 402.897, 52843.477 25/02/19,08:08:28,13,10,1, 11.9,1,1, 1.695, 10462.892, 402.871, 52843.506 25/02/19,08:08:28,14,10,1, 11.9,1,1, 1.695, 10462.863, 402.874, 52843.522 25/02/19,08:08:28,15,10,1, 11.9,1,1, 1.695, 10462.843, 402.876, 52843.463 25/02/19,08:08:28,16,10,1, 11.9,1,1, 1.695, 10462.803, 402.874, 52843.483 25/02/19,08:08:28,17,10,1, 11.9,1,1, 1.695, 10462.815, 402.885, 52843.508 25/02/19,08:08:28,18,10,1, 11.9,1,1, 1.695, 10462.773, 402.845, 52843.438 25/02/19,08:08:28,19,10,1, 11.9,1,1, 1.695, 10462.746, 402.847, 52843.467 25/02/19,08:08:29,00,10,1, 11.9,1,1, 1.696, 10462.739, 402.847, 52843.467 25/02/19,08:08:29,01,10,1, 11.9,1,1, 1.696, 10462.723, 402.810, 52843.158 25/02/19,08:08:29,02,10,1, 11.9,1,1, 1.696, 10462.688, 402.840, 52843.288 25/02/19,08:08:29,03,10,1, 11.9,1,1, 1.696, 10462.628, 402.851, 52843.629 25/02/19,08:08:29,04,10,1, 11.9,1,1, 1.696, 10462.619, 402.835, 52843.650 25/02/19,08:08:29,05,10,1, 11.9,1,1, 1.696, 10462.589, 402.840, 52843.591 25/02/19,08:08:29,06,10,1, 11.9,1,1, 1.696, 10462.526, 402.826, 52843.597 25/02/19,08:08:29,07,10,1, 11.9,1,1, 1.696, 10462.512, 402.832, 52843.539 25/02/19,08:08:29,08,10,1, 11.9,1,1, 1.696, 10462.513, 402.808, 52843.550 25/02/19,08:08:29,09,10,1, 11.9,1,1, 1.696, 10462.480, 402.798, 52843.643 25/02/19,08:08:29,10,10,1, 11.9,1,1, 1.696, 10462.449, 402.817, 52843.647 25/02/19,08:08:29,11,10,1, 11.9,1,1, 1.696, 10462.435, 402.816, 52843.545 25/02/19,08:08:29,12,10,1, 11.9,1,1, 1.696, 10462.398, 402.823, 52843.605 25/02/19,08:08:29,13,10,1, 11.9,1,1, 1.696, 10462.368, 402.806, 52843.595 25/02/19,08:08:29,14,10,1, 11.9,1,1, 1.696, 10462.357, 402.829, 52843.607 25/02/19,08:08:29,15,10,1, 11.9,1,1, 1.696, 10462.318, 402.815, 52843.604 25/02/19,08:08:29,16,10,1, 11.9,1,1, 1.696, 10462.335, 402.795, 52843.553 25/02/19,08:08:29,17,10,1, 11.9,1,1, 1.696, 10462.287, 402.792, 52843.582 25/02/19,08:08:29,18,10,1, 11.9,1,1, 1.696, 10462.281, 402.791, 52843.647 25/02/19,08:08:29,19,10,1, 11.9,1,1, 1.696, 10462.255, 402.788, 52843.597 25/02/19,08:08:30,00,10,1, 11.9,1,1, 1.694, 10462.247, 402.788, 52843.597 25/02/19,08:08:30,01,10,1, 11.9,1,1, 1.694, 10462.185, 402.785, 52843.653 25/02/19,08:08:30,02,10,1, 11.9,1,1, 1.694, 10462.175, 402.778, 52843.660 25/02/19,08:08:30,03,10,1, 11.9,1,1, 1.694, 10462.161, 402.757, 52843.598 25/02/19,08:08:30,04,10,1, 11.9,1,1, 1.694, 10462.153, 402.774, 52843.670 25/02/19,08:08:30,05,10,1, 11.9,1,1, 1.694, 10462.115, 402.781, 52843.582 25/02/19,08:08:30,06,10,1, 11.9,1,1, 1.694, 10462.073, 402.756, 52843.576 25/02/19,08:08:30,07,10,1, 11.9,1,1, 1.694, 10462.094, 402.767, 52843.645 25/02/19,08:08:30,08,10,1, 11.9,1,1, 1.694, 10462.057, 402.780, 52843.663 25/02/19,08:08:30,09,10,1, 11.9,1,1, 1.694, 10462.020, 402.756, 52843.719 25/02/19,08:08:30,10,10,1, 11.9,1,1, 1.694, 10462.000, 402.775, 52843.701 25/02/19,08:08:30,11,10,1, 11.9,1,1, 1.694, 10461.978, 402.756, 52843.710 25/02/19,08:08:30,12,10,1, 11.9,1,1, 1.694, 10461.956, 402.767, 52843.709 25/02/19,08:08:30,13,10,1, 11.9,1,1, 1.694, 10461.950, 402.747, 52843.592 25/02/19,08:08:30,14,10,1, 11.9,1,1, 1.694, 10461.930, 402.754, 52843.672 25/02/19,08:08:30,15,10,1, 11.9,1,1, 1.694, 10461.884, 402.739, 52843.647 25/02/19,08:08:30,16,10,1, 11.9,1,1, 1.694, 10461.858, 402.724, 52843.670 25/02/19,08:08:30,17,10,1, 11.9,1,1, 1.694, 10461.863, 402.737, 52843.733 25/02/19,08:08:30,18,10,1, 11.9,1,1, 1.694, 10461.806, 402.764, 52843.720 25/02/19,08:08:30,19,10,1, 11.9,1,1, 1.694, 10461.797, 402.762, 52843.677 25/02/19,08:08:31,00,10,1, 11.9,1,1, 1.691, 10461.797, 402.762, 52843.677 25/02/19,08:08:31,01,10,1, 11.9,1,1, 1.691, 10461.739, 402.763, 52843.675 25/02/19,08:08:31,02,10,1, 11.9,1,1, 1.691, 10461.709, 402.765, 52843.731 25/02/19,08:08:31,03,10,1, 11.9,1,1, 1.691, 10461.709, 402.756, 52843.652 25/02/19,08:08:31,04,10,1, 11.9,1,1, 1.691, 10461.665, 402.749, 52843.669 25/02/19,08:08:31,05,10,1, 11.9,1,1, 1.691, 10461.673, 402.742, 52843.705 25/02/19,08:08:31,06,10,1, 11.9,1,1, 1.691, 10461.609, 402.742, 52843.794 25/02/19,08:08:31,07,10,1, 11.9,1,1, 1.691, 10461.614, 402.748, 52843.787 25/02/19,08:08:31,08,10,1, 11.9,1,1, 1.691, 10461.596, 402.762, 52843.795 25/02/19,08:08:31,09,10,1, 11.9,1,1, 1.691, 10461.544, 402.750, 52843.754 25/02/19,08:08:31,10,10,1, 11.9,1,1, 1.691, 10461.545, 402.752, 52843.826 25/02/19,08:08:31,11,10,1, 11.9,1,1, 1.691, 10461.496, 402.749, 52843.816 25/02/19,08:08:31,12,10,1, 11.9,1,1, 1.691, 10461.481, 402.755, 52843.829 25/02/19,08:08:31,13,10,1, 11.9,1,1, 1.691, 10461.486, 402.720, 52843.726 25/02/19,08:08:31,14,10,1, 11.9,1,1, 1.691, 10461.466, 402.743, 52843.785 25/02/19,08:08:31,15,10,1, 11.9,1,1, 1.691, 10461.413, 402.754, 52843.816 25/02/19,08:08:31,16,10,1, 11.9,1,1, 1.691, 10461.400, 402.747, 52843.886 25/02/19,08:08:31,17,10,1, 11.9,1,1, 1.691, 10461.381, 402.719, 52843.854 25/02/19,08:08:31,18,10,1, 11.9,1,1, 1.691, 10461.367, 402.723, 52843.801 25/02/19,08:08:31,19,10,1, 11.9,1,1, 1.691, 10461.375, 402.724, 52843.745 25/02/19,08:08:32,00,10,1, 11.9,1,1, 1.693, 10461.371, 402.724, 52843.745 25/02/19,08:08:32,01,10,1, 11.9,1,1, 1.693, 10461.316, 402.726, 52843.824 25/02/19,08:08:32,02,10,1, 11.9,1,1, 1.693, 10461.296, 402.717, 52843.804 25/02/19,08:08:32,03,10,1, 11.9,1,1, 1.693, 10461.266, 402.727, 52843.832 25/02/19,08:08:32,04,10,1, 11.9,1,1, 1.693, 10461.246, 402.713, 52843.838 25/02/19,08:08:32,05,10,1, 11.9,1,1, 1.693, 10461.232, 402.730, 52843.781 25/02/19,08:08:32,06,10,1, 11.9,1,1, 1.693, 10461.217, 402.710, 52843.799 25/02/19,08:08:32,07,10,1, 11.9,1,1, 1.693, 10461.186, 402.744, 52843.828 25/02/19,08:08:32,08,10,1, 11.9,1,1, 1.693, 10461.154, 402.730, 52843.828 25/02/19,08:08:32,09,10,1, 11.9,1,1, 1.693, 10461.124, 402.726, 52843.877 25/02/19,08:08:32,10,10,1, 11.9,1,1, 1.693, 10461.122, 402.748, 52843.816 25/02/19,08:08:32,11,10,1, 11.9,1,1, 1.693, 10461.082, 402.776, 52843.810 25/02/19,08:08:32,12,10,1, 11.9,1,1, 1.693, 10461.051, 402.752, 52843.912 25/02/19,08:08:32,13,10,1, 11.9,1,1, 1.693, 10461.049, 402.754, 52843.889 25/02/19,08:08:32,14,10,1, 11.9,1,1, 1.693, 10461.023, 402.773, 52843.955 25/02/19,08:08:32,15,10,1, 11.9,1,1, 1.693, 10460.985, 402.747, 52843.885 25/02/19,08:08:32,16,10,1, 11.9,1,1, 1.693, 10460.972, 402.770, 52843.873 25/02/19,08:08:32,17,10,1, 11.9,1,1, 1.693, 10460.937, 402.786, 52843.829 25/02/19,08:08:32,18,10,1, 11.9,1,1, 1.693, 10460.947, 402.767, 52843.872 25/02/19,08:08:32,19,10,1, 11.9,1,1, 1.693, 10460.912, 402.767, 52843.930 25/02/19,08:08:33,00,10,1, 11.9,1,1, 1.695, 10460.904, 402.767, 52843.930 25/02/19,08:08:33,01,10,1, 11.9,1,1, 1.695, 10460.863, 402.789, 52843.922 25/02/19,08:08:33,02,10,1, 11.9,1,1, 1.695, 10460.841, 402.762, 52843.957 25/02/19,08:08:33,03,10,1, 11.9,1,1, 1.695, 10460.834, 402.772, 52843.937 25/02/19,08:08:33,04,10,1, 11.9,1,1, 1.695, 10460.809, 402.772, 52843.910 25/02/19,08:08:33,05,10,1, 11.9,1,1, 1.695, 10460.796, 402.772, 52843.876 25/02/19,08:08:33,06,10,1, 11.9,1,1, 1.695, 10460.788, 402.779, 52843.864 25/02/19,08:08:33,07,10,1, 11.9,1,1, 1.695, 10460.756, 402.780, 52843.909 25/02/19,08:08:33,08,10,1, 11.9,1,1, 1.695, 10460.742, 402.799, 52843.989 25/02/19,08:08:33,09,10,1, 11.9,1,1, 1.695, 10460.731, 402.774, 52843.934 25/02/19,08:08:33,10,10,1, 11.9,1,1, 1.695, 10460.681, 402.803, 52843.954 25/02/19,08:08:33,11,10,1, 11.9,1,1, 1.695, 10460.672, 402.799, 52843.973 25/02/19,08:08:33,12,10,1, 11.9,1,1, 1.695, 10460.640, 402.778, 52843.909 25/02/19,08:08:33,13,10,1, 11.9,1,1, 1.695, 10460.618, 402.784, 52843.945 25/02/19,08:08:33,14,10,1, 11.9,1,1, 1.695, 10460.600, 402.788, 52843.989 25/02/19,08:08:33,15,10,1, 11.9,1,1, 1.695, 10460.586, 402.791, 52843.980 25/02/19,08:08:33,16,10,1, 11.9,1,1, 1.695, 10460.552, 402.792, 52843.926 25/02/19,08:08:33,17,10,1, 11.9,1,1, 1.695, 10460.523, 402.839, 52843.985 25/02/19,08:08:33,18,10,1, 11.9,1,1, 1.695, 10460.503, 402.810, 52843.984 25/02/19,08:08:33,19,10,1, 11.9,1,1, 1.695, 10460.473, 402.825, 52844.015 25/02/19,08:08:34,00,10,1, 11.9,1,1, 1.695, 10460.470, 402.825, 52844.015 25/02/19,08:08:34,01,10,1, 11.9,1,1, 1.695, 10460.438, 402.802, 52843.930 25/02/19,08:08:34,02,10,1, 11.9,1,1, 1.695, 10460.394, 402.801, 52843.965 25/02/19,08:08:34,03,10,1, 11.9,1,1, 1.695, 10460.398, 402.790, 52843.907 25/02/19,08:08:34,04,10,1, 11.9,1,1, 1.695, 10460.366, 402.802, 52843.965 25/02/19,08:08:34,05,10,1, 11.9,1,1, 1.695, 10460.326, 402.805, 52844.054 25/02/19,08:08:34,06,10,1, 11.9,1,1, 1.695, 10460.320, 402.828, 52844.041 25/02/19,08:08:34,07,10,1, 11.9,1,1, 1.695, 10460.304, 402.817, 52844.016 25/02/19,08:08:34,08,10,1, 11.9,1,1, 1.695, 10460.285, 402.811, 52844.001 25/02/19,08:08:34,09,10,1, 11.9,1,1, 1.695, 10460.261, 402.813, 52844.023 25/02/19,08:08:34,10,10,1, 11.9,1,1, 1.695, 10460.237, 402.823, 52843.958 25/02/19,08:08:34,11,10,1, 11.9,1,1, 1.695, 10460.191, 402.805, 52843.969 25/02/19,08:08:34,12,10,1, 11.9,1,1, 1.695, 10460.188, 402.823, 52844.050 25/02/19,08:08:34,13,10,1, 11.9,1,1, 1.695, 10460.182, 402.832, 52843.977 25/02/19,08:08:34,14,10,1, 11.9,1,1, 1.695, 10460.134, 402.790, 52844.028 25/02/19,08:08:34,15,10,1, 11.9,1,1, 1.695, 10460.131, 402.816, 52844.084 25/02/19,08:08:34,16,10,1, 11.9,1,1, 1.695, 10460.091, 402.833, 52844.054 25/02/19,08:08:34,17,10,1, 11.9,1,1, 1.695, 10460.071, 402.802, 52843.941 25/02/19,08:08:34,18,10,1, 11.9,1,1, 1.695, 10460.049, 402.808, 52843.983 25/02/19,08:08:34,19,10,1, 11.9,1,1, 1.695, 10460.036, 402.831, 52844.066 25/02/19,08:08:35,00,10,1, 11.9,1,1, 1.695, 10460.027, 402.831, 52844.066 25/02/19,08:08:35,01,10,1, 11.9,1,1, 1.695, 10459.982, 402.810, 52843.998 25/02/19,08:08:35,02,10,1, 11.9,1,1, 1.695, 10459.985, 402.821, 52843.992 25/02/19,08:08:35,03,10,1, 11.9,1,1, 1.695, 10459.943, 402.851, 52844.087 25/02/19,08:08:35,04,10,1, 11.9,1,1, 1.695, 10459.914, 402.841, 52844.114 25/02/19,08:08:35,05,10,1, 11.9,1,1, 1.695, 10459.898, 402.832, 52844.029 25/02/19,08:08:35,06,10,1, 11.9,1,1, 1.695, 10459.857, 402.847, 52844.138 25/02/19,08:08:35,07,10,1, 11.9,1,1, 1.695, 10459.862, 402.823, 52844.018 25/02/19,08:08:35,08,10,1, 11.9,1,1, 1.695, 10459.837, 402.815, 52844.050 25/02/19,08:08:35,09,10,1, 11.9,1,1, 1.695, 10459.834, 402.836, 52844.042 25/02/19,08:08:35,10,10,1, 11.9,1,1, 1.695, 10459.798, 402.831, 52844.111 25/02/19,08:08:35,11,10,1, 11.9,1,1, 1.695, 10459.780, 402.834, 52844.055 25/02/19,08:08:35,12,10,1, 11.9,1,1, 1.695, 10459.764, 402.834, 52844.068 25/02/19,08:08:35,13,10,1, 11.9,1,1, 1.695, 10459.736, 402.835, 52844.093 25/02/19,08:08:35,14,10,1, 11.9,1,1, 1.695, 10459.697, 402.836, 52844.127 25/02/19,08:08:35,15,10,1, 11.9,1,1, 1.695, 10459.704, 402.859, 52844.060 25/02/19,08:08:35,16,10,1, 11.9,1,1, 1.695, 10459.655, 402.835, 52844.091 25/02/19,08:08:35,17,10,1, 11.9,1,1, 1.695, 10459.622, 402.807, 52844.023 25/02/19,08:08:35,18,10,1, 11.9,1,1, 1.695, 10459.625, 402.859, 52844.086 25/02/19,08:08:35,19,10,1, 11.9,1,1, 1.695, 10459.614, 402.834, 52844.065 25/02/19,08:08:36,00,10,1, 11.9,1,1, 1.692, 10459.610, 402.834, 52844.065 25/02/19,08:08:36,01,10,1, 11.9,1,1, 1.692, 10459.572, 402.816, 52844.022 25/02/19,08:08:36,02,10,1, 11.9,1,1, 1.692, 10459.534, 402.803, 52844.054 25/02/19,08:08:36,03,10,1, 11.9,1,1, 1.692, 10459.520, 402.818, 52844.043 25/02/19,08:08:36,04,10,1, 11.9,1,1, 1.692, 10459.507, 402.807, 52844.065 25/02/19,08:08:36,05,10,1, 11.9,1,1, 1.692, 10459.489, 402.809, 52844.090 25/02/19,08:08:36,06,10,1, 11.9,1,1, 1.692, 10459.473, 402.832, 52844.166 25/02/19,08:08:36,07,10,1, 11.9,1,1, 1.692, 10459.423, 402.819, 52844.101 25/02/19,08:08:36,08,10,1, 11.9,1,1, 1.692, 10459.422, 402.797, 52844.087 25/02/19,08:08:36,09,10,1, 11.9,1,1, 1.692, 10459.396, 402.808, 52844.126 25/02/19,08:08:36,10,10,1, 11.9,1,1, 1.692, 10459.386, 402.794, 52844.085 25/02/19,08:08:36,11,10,1, 11.9,1,1, 1.692, 10459.350, 402.797, 52844.129 25/02/19,08:08:36,12,10,1, 11.9,1,1, 1.692, 10459.342, 402.787, 52844.115 25/02/19,08:08:36,13,10,1, 11.9,1,1, 1.692, 10459.309, 402.783, 52844.132 25/02/19,08:08:36,14,10,1, 11.9,1,1, 1.692, 10459.293, 402.778, 52844.040 25/02/19,08:08:36,15,10,1, 11.9,1,1, 1.692, 10459.272, 402.758, 52844.075 25/02/19,08:08:36,16,10,1, 11.9,1,1, 1.692, 10459.264, 402.772, 52844.105 25/02/19,08:08:36,17,10,1, 11.9,1,1, 1.692, 10459.222, 402.757, 52844.074 25/02/19,08:08:36,18,10,1, 11.9,1,1, 1.692, 10459.198, 402.784, 52844.145 25/02/19,08:08:36,19,10,1, 11.9,1,1, 1.692, 10459.202, 402.772, 52844.177 25/02/19,08:08:37,00,10,1, 12.0,1,1, 1.691, 10459.201, 402.772, 52844.177 25/02/19,08:08:37,01,10,1, 12.0,1,1, 1.691, 10459.135, 402.744, 52844.057 25/02/19,08:08:37,02,10,1, 12.0,1,1, 1.691, 10459.129, 402.763, 52844.162 25/02/19,08:08:37,03,10,1, 12.0,1,1, 1.691, 10459.102, 402.758, 52844.180 25/02/19,08:08:37,04,10,1, 12.0,1,1, 1.691, 10459.086, 402.775, 52844.125 25/02/19,08:08:37,05,10,1, 12.0,1,1, 1.691, 10459.069, 402.750, 52844.118 25/02/19,08:08:37,06,10,1, 12.0,1,1, 1.691, 10459.044, 402.743, 52844.078 25/02/19,08:08:37,07,10,1, 12.0,1,1, 1.691, 10459.034, 402.748, 52844.083 25/02/19,08:08:37,08,10,1, 12.0,1,1, 1.691, 10459.019, 402.729, 52844.051 25/02/19,08:08:37,09,10,1, 12.0,1,1, 1.691, 10458.984, 402.743, 52844.052 25/02/19,08:08:37,10,10,1, 12.0,1,1, 1.691, 10458.968, 402.735, 52844.029 25/02/19,08:08:37,11,10,1, 12.0,1,1, 1.691, 10458.913, 402.735, 52844.106 25/02/19,08:08:37,12,10,1, 12.0,1,1, 1.691, 10458.927, 402.723, 52844.088 25/02/19,08:08:37,13,10,1, 12.0,1,1, 1.691, 10458.879, 402.700, 52844.142 25/02/19,08:08:37,14,10,1, 12.0,1,1, 1.691, 10458.848, 402.736, 52844.198 25/02/19,08:08:37,15,10,1, 12.0,1,1, 1.691, 10458.812, 402.708, 52844.090 25/02/19,08:08:37,16,10,1, 12.0,1,1, 1.691, 10458.785, 402.731, 52844.107 25/02/19,08:08:37,17,10,1, 12.0,1,1, 1.691, 10458.799, 402.725, 52844.130 25/02/19,08:08:37,18,10,1, 12.0,1,1, 1.691, 10458.733, 402.713, 52844.110 25/02/19,08:08:37,19,10,1, 12.0,1,1, 1.691, 10458.715, 402.703, 52844.042 25/02/19,08:08:38,00,10,1, 11.8,1,1, 1.698, 10458.709, 402.703, 52844.042 25/02/19,08:08:38,01,10,1, 11.8,1,1, 1.698, 10458.655, 402.693, 52844.028 25/02/19,08:08:38,02,10,1, 11.8,1,1, 1.698, 10458.609, 402.685, 52844.030 25/02/19,08:08:38,03,10,1, 11.8,1,1, 1.698, 10458.600, 402.692, 52844.092 25/02/19,08:08:38,04,10,1, 11.8,1,1, 1.698, 10458.574, 402.664, 52844.120 25/02/19,08:08:38,05,10,1, 11.8,1,1, 1.698, 10458.547, 402.677, 52844.119 25/02/19,08:08:38,06,10,1, 11.8,1,1, 1.698, 10458.523, 402.657, 52844.050 25/02/19,08:08:38,07,10,1, 11.8,1,1, 1.698, 10458.515, 402.664, 52844.097 25/02/19,08:08:38,08,10,1, 11.8,1,1, 1.698, 10458.499, 402.624, 52844.147 25/02/19,08:08:38,09,10,1, 11.8,1,1, 1.698, 10458.456, 402.661, 52844.092 25/02/19,08:08:38,10,10,1, 11.8,1,1, 1.698, 10458.442, 402.635, 52844.090 25/02/19,08:08:38,11,10,1, 11.8,1,1, 1.698, 10458.427, 402.649, 52844.129 25/02/19,08:08:38,12,10,1, 11.8,1,1, 1.698, 10458.371, 402.637, 52844.072 25/02/19,08:08:38,13,10,1, 11.8,1,1, 1.698, 10458.367, 402.635, 52844.156 25/02/19,08:08:38,14,10,1, 11.8,1,1, 1.698, 10458.329, 402.625, 52844.099 25/02/19,08:08:38,15,10,1, 11.8,1,1, 1.698, 10458.294, 402.631, 52844.109 25/02/19,08:08:38,16,10,1, 11.8,1,1, 1.698, 10458.297, 402.620, 52844.186 25/02/19,08:08:38,17,10,1, 11.8,1,1, 1.698, 10458.242, 402.606, 52844.081 25/02/19,08:08:38,18,10,1, 11.8,1,1, 1.698, 10458.219, 402.607, 52844.048 25/02/19,08:08:38,19,10,1, 11.8,1,1, 1.698, 10458.189, 402.599, 52844.033 25/02/19,08:08:39,00,10,1, 11.9,1,1, 1.696, 10458.183, 402.599, 52844.033 25/02/19,08:08:39,01,10,1, 11.9,1,1, 1.696, 10458.112, 402.598, 52844.128 25/02/19,08:08:39,02,10,1, 11.9,1,1, 1.696, 10458.095, 402.589, 52844.085 25/02/19,08:08:39,03,10,1, 11.9,1,1, 1.696, 10458.057, 402.581, 52844.194 25/02/19,08:08:39,04,10,1, 11.9,1,1, 1.696, 10458.027, 402.569, 52844.144 25/02/19,08:08:39,05,10,1, 11.9,1,1, 1.696, 10457.964, 402.583, 52844.112 25/02/19,08:08:39,06,10,1, 11.9,1,1, 1.696, 10457.968, 402.575, 52844.057 25/02/19,08:08:39,07,10,1, 11.9,1,1, 1.696, 10457.932, 402.575, 52844.101 25/02/19,08:08:39,08,10,1, 11.9,1,1, 1.696, 10457.905, 402.586, 52844.093 25/02/19,08:08:39,09,10,1, 11.9,1,1, 1.696, 10457.859, 402.560, 52844.099 25/02/19,08:08:39,10,10,1, 11.9,1,1, 1.696, 10457.835, 402.568, 52844.142 25/02/19,08:08:39,11,10,1, 11.9,1,1, 1.696, 10457.790, 402.565, 52844.178 25/02/19,08:08:39,12,10,1, 11.9,1,1, 1.696, 10457.765, 402.544, 52844.108 25/02/19,08:08:39,13,10,1, 11.9,1,1, 1.696, 10457.724, 402.545, 52844.165 25/02/19,08:08:39,14,10,1, 11.9,1,1, 1.696, 10457.690, 402.549, 52844.160 25/02/19,08:08:39,15,10,1, 11.9,1,1, 1.696, 10457.665, 402.563, 52844.164 25/02/19,08:08:39,16,10,1, 11.9,1,1, 1.696, 10457.640, 402.562, 52844.123 25/02/19,08:08:39,17,10,1, 11.9,1,1, 1.696, 10457.614, 402.561, 52844.111 25/02/19,08:08:39,18,10,1, 11.9,1,1, 1.696, 10457.571, 402.569, 52844.060 25/02/19,08:08:39,19,10,1, 11.9,1,1, 1.696, 10457.529, 402.565, 52844.097 25/02/19,08:08:40,00,10,1, 11.9,1,1, 1.694, 10457.524, 402.565, 52844.097 25/02/19,08:08:40,01,10,1, 11.9,1,1, 1.694, 10457.460, 402.564, 52844.153 25/02/19,08:08:40,02,10,1, 11.9,1,1, 1.694, 10457.429, 402.542, 52844.152 25/02/19,08:08:40,03,10,1, 11.9,1,1, 1.694, 10457.420, 402.546, 52844.247 25/02/19,08:08:40,04,10,1, 11.9,1,1, 1.694, 10457.347, 402.559, 52844.110 25/02/19,08:08:40,05,10,1, 11.9,1,1, 1.694, 10457.332, 402.558, 52844.273 25/02/19,08:08:40,06,10,1, 11.9,1,1, 1.694, 10457.285, 402.564, 52844.184 25/02/19,08:08:40,07,10,1, 11.9,1,1, 1.694, 10457.290, 402.540, 52844.134 25/02/19,08:08:40,08,10,1, 11.9,1,1, 1.694, 10457.218, 402.554, 52844.189 25/02/19,08:08:40,09,10,1, 11.9,1,1, 1.694, 10457.204, 402.543, 52844.179 25/02/19,08:08:40,10,10,1, 11.9,1,1, 1.694, 10457.169, 402.556, 52844.170 25/02/19,08:08:40,11,10,1, 11.9,1,1, 1.694, 10457.146, 402.528, 52844.189 25/02/19,08:08:40,12,10,1, 11.9,1,1, 1.694, 10457.089, 402.540, 52844.121 25/02/19,08:08:40,13,10,1, 11.9,1,1, 1.694, 10457.076, 402.526, 52844.118 25/02/19,08:08:40,14,10,1, 11.9,1,1, 1.694, 10457.034, 402.516, 52844.102 25/02/19,08:08:40,15,10,1, 11.9,1,1, 1.694, 10457.001, 402.537, 52844.181 25/02/19,08:08:40,16,10,1, 11.9,1,1, 1.694, 10456.970, 402.542, 52844.086 25/02/19,08:08:40,17,10,1, 11.9,1,1, 1.694, 10456.940, 402.503, 52844.174 25/02/19,08:08:40,18,10,1, 11.9,1,1, 1.694, 10456.903, 402.506, 52844.227 25/02/19,08:08:40,19,10,1, 11.9,1,1, 1.694, 10456.864, 402.519, 52844.209 25/02/19,08:08:41,00,10,1, 11.8,1,1, 1.692, 10456.856, 402.519, 52844.209 25/02/19,08:08:41,01,10,1, 11.8,1,1, 1.692, 10456.782, 402.515, 52844.245 25/02/19,08:08:41,02,10,1, 11.8,1,1, 1.692, 10456.760, 402.473, 52844.127 25/02/19,08:08:41,03,10,1, 11.8,1,1, 1.692, 10456.710, 402.505, 52844.135 25/02/19,08:08:41,04,10,1, 11.8,1,1, 1.692, 10456.713, 402.485, 52844.073 25/02/19,08:08:41,05,10,1, 11.8,1,1, 1.692, 10456.674, 402.485, 52844.132 25/02/19,08:08:41,06,10,1, 11.8,1,1, 1.692, 10456.628, 402.495, 52844.196 25/02/19,08:08:41,07,10,1, 11.8,1,1, 1.692, 10456.576, 402.467, 52844.156 25/02/19,08:08:41,08,10,1, 11.8,1,1, 1.692, 10456.565, 402.491, 52844.228 25/02/19,08:08:41,09,10,1, 11.8,1,1, 1.692, 10456.529, 402.502, 52844.223 25/02/19,08:08:41,10,10,1, 11.8,1,1, 1.692, 10456.508, 402.484, 52844.172 25/02/19,08:08:41,11,10,1, 11.8,1,1, 1.692, 10456.480, 402.498, 52844.253 25/02/19,08:08:41,12,10,1, 11.8,1,1, 1.692, 10456.443, 402.491, 52844.175 25/02/19,08:08:41,13,10,1, 11.8,1,1, 1.692, 10456.390, 402.510, 52844.240 25/02/19,08:08:41,14,10,1, 11.8,1,1, 1.692, 10456.365, 402.488, 52844.269 25/02/19,08:08:41,15,10,1, 11.8,1,1, 1.692, 10456.336, 402.489, 52844.190 25/02/19,08:08:41,16,10,1, 11.8,1,1, 1.692, 10456.292, 402.488, 52844.281 25/02/19,08:08:41,17,10,1, 11.8,1,1, 1.692, 10456.278, 402.469, 52844.164 25/02/19,08:08:41,18,10,1, 11.8,1,1, 1.692, 10456.255, 402.471, 52844.254 25/02/19,08:08:41,19,10,1, 11.8,1,1, 1.692, 10456.190, 402.488, 52844.261 25/02/19,08:08:42,00,10,1, 11.9,1,1, 1.694, 10456.189, 402.488, 52844.261 25/02/19,08:08:42,01,10,1, 11.9,1,1, 1.694, 10456.140, 402.459, 52844.202 25/02/19,08:08:42,02,10,1, 11.9,1,1, 1.694, 10456.114, 402.482, 52844.214 25/02/19,08:08:42,03,10,1, 11.9,1,1, 1.694, 10456.079, 402.483, 52844.261 25/02/19,08:08:42,04,10,1, 11.9,1,1, 1.694, 10456.043, 402.466, 52844.325 25/02/19,08:08:42,05,10,1, 11.9,1,1, 1.694, 10456.016, 402.467, 52844.346 25/02/19,08:08:42,06,10,1, 11.9,1,1, 1.694, 10455.992, 402.452, 52844.284 25/02/19,08:08:42,07,10,1, 11.9,1,1, 1.694, 10455.970, 402.473, 52844.247 25/02/19,08:08:42,08,10,1, 11.9,1,1, 1.694, 10455.926, 402.474, 52844.221 25/02/19,08:08:42,09,10,1, 11.9,1,1, 1.694, 10455.928, 402.445, 52844.248 25/02/19,08:08:42,10,10,1, 11.9,1,1, 1.694, 10455.878, 402.438, 52844.202 25/02/19,08:08:42,11,10,1, 11.9,1,1, 1.694, 10455.843, 402.440, 52844.237 25/02/19,08:08:42,12,10,1, 11.9,1,1, 1.694, 10455.816, 402.448, 52844.249 25/02/19,08:08:42,13,10,1, 11.9,1,1, 1.694, 10455.788, 402.461, 52844.311 25/02/19,08:08:42,14,10,1, 11.9,1,1, 1.694, 10455.756, 402.461, 52844.300 25/02/19,08:08:42,15,10,1, 11.9,1,1, 1.694, 10455.719, 402.444, 52844.315 25/02/19,08:08:42,16,10,1, 11.9,1,1, 1.694, 10455.709, 402.455, 52844.290 25/02/19,08:08:42,17,10,1, 11.9,1,1, 1.694, 10455.678, 402.437, 52844.275 25/02/19,08:08:42,18,10,1, 11.9,1,1, 1.694, 10455.611, 402.447, 52844.306 25/02/19,08:08:42,19,10,1, 11.9,1,1, 1.694, 10455.623, 402.452, 52844.306 25/02/19,08:08:43,00,10,1, 12.0,1,1, 1.692, 10455.621, 402.452, 52844.306 25/02/19,08:08:43,01,10,1, 12.0,1,1, 1.692, 10455.541, 402.473, 52844.346 25/02/19,08:08:43,02,10,1, 12.0,1,1, 1.692, 10455.549, 402.459, 52844.268 25/02/19,08:08:43,03,10,1, 12.0,1,1, 1.692, 10455.517, 402.436, 52844.268 25/02/19,08:08:43,04,10,1, 12.0,1,1, 1.692, 10455.487, 402.435, 52844.305 25/02/19,08:08:43,05,10,1, 12.0,1,1, 1.692, 10455.448, 402.437, 52844.316 25/02/19,08:08:43,06,10,1, 12.0,1,1, 1.692, 10455.412, 402.425, 52844.297 25/02/19,08:08:43,07,10,1, 12.0,1,1, 1.692, 10455.406, 402.402, 52844.222 25/02/19,08:08:43,08,10,1, 12.0,1,1, 1.692, 10455.379, 402.421, 52844.297 25/02/19,08:08:43,09,10,1, 12.0,1,1, 1.692, 10455.371, 402.434, 52844.312 25/02/19,08:08:43,10,10,1, 12.0,1,1, 1.692, 10455.325, 402.418, 52844.350 25/02/19,08:08:43,11,10,1, 12.0,1,1, 1.692, 10455.275, 402.406, 52844.327 25/02/19,08:08:43,12,10,1, 12.0,1,1, 1.692, 10455.240, 402.418, 52844.328 25/02/19,08:08:43,13,10,1, 12.0,1,1, 1.692, 10455.229, 402.432, 52844.309 25/02/19,08:08:43,14,10,1, 12.0,1,1, 1.692, 10455.202, 402.408, 52844.260 25/02/19,08:08:43,15,10,1, 12.0,1,1, 1.692, 10455.181, 402.411, 52844.262 25/02/19,08:08:43,16,10,1, 12.0,1,1, 1.692, 10455.127, 402.404, 52844.234 25/02/19,08:08:43,17,10,1, 12.0,1,1, 1.692, 10455.118, 402.415, 52844.239 25/02/19,08:08:43,18,10,1, 12.0,1,1, 1.692, 10455.081, 402.395, 52844.323 25/02/19,08:08:43,19,10,1, 12.0,1,1, 1.692, 10455.060, 402.391, 52844.252 25/02/19,08:08:44,00,10,1, 11.8,1,1, 1.693, 10455.054, 402.391, 52844.252 25/02/19,08:08:44,01,10,1, 11.8,1,1, 1.693, 10454.999, 402.380, 52844.251 25/02/19,08:08:44,02,10,1, 11.8,1,1, 1.693, 10454.979, 402.386, 52844.228 25/02/19,08:08:44,03,10,1, 11.8,1,1, 1.693, 10454.935, 402.387, 52844.268 25/02/19,08:08:44,04,10,1, 11.8,1,1, 1.693, 10454.920, 402.382, 52844.240 25/02/19,08:08:44,05,10,1, 11.8,1,1, 1.693, 10454.890, 402.400, 52844.299 25/02/19,08:08:44,06,10,1, 11.8,1,1, 1.693, 10454.852, 402.394, 52844.263 25/02/19,08:08:44,07,10,1, 11.8,1,1, 1.693, 10454.839, 402.355, 52844.279 25/02/19,08:08:44,08,10,1, 11.8,1,1, 1.693, 10454.796, 402.398, 52844.312 25/02/19,08:08:44,09,10,1, 11.8,1,1, 1.693, 10454.782, 402.379, 52844.298 25/02/19,08:08:44,10,10,1, 11.8,1,1, 1.693, 10454.755, 402.355, 52844.290 25/02/19,08:08:44,11,10,1, 11.8,1,1, 1.693, 10454.717, 402.342, 52844.322 25/02/19,08:08:44,12,10,1, 11.8,1,1, 1.693, 10454.692, 402.368, 52844.237 25/02/19,08:08:44,13,10,1, 11.8,1,1, 1.693, 10454.677, 402.335, 52844.226 25/02/19,08:08:44,14,10,1, 11.8,1,1, 1.693, 10454.657, 402.328, 52844.285 25/02/19,08:08:44,15,10,1, 11.8,1,1, 1.693, 10454.619, 402.358, 52844.374 25/02/19,08:08:44,16,10,1, 11.8,1,1, 1.693, 10454.587, 402.351, 52844.377 25/02/19,08:08:44,17,10,1, 11.8,1,1, 1.693, 10454.564, 402.357, 52844.251 25/02/19,08:08:44,18,10,1, 11.8,1,1, 1.693, 10454.572, 402.346, 52844.392 25/02/19,08:08:44,19,10,1, 11.8,1,1, 1.693, 10454.529, 402.327, 52844.326 25/02/19,08:08:45,00,10,1, 11.8,1,1, 1.694, 10454.528, 402.327, 52844.326 25/02/19,08:08:45,01,10,1, 11.8,1,1, 1.694, 10454.493, 402.321, 52844.278 25/02/19,08:08:45,02,10,1, 11.8,1,1, 1.694, 10454.465, 402.317, 52844.284 25/02/19,08:08:45,03,10,1, 11.8,1,1, 1.694, 10454.408, 402.329, 52844.377 25/02/19,08:08:45,04,10,1, 11.8,1,1, 1.694, 10454.399, 402.305, 52844.281 25/02/19,08:08:45,05,10,1, 11.8,1,1, 1.694, 10454.367, 402.323, 52844.328 25/02/19,08:08:45,06,10,1, 11.8,1,1, 1.694, 10454.330, 402.318, 52844.347 25/02/19,08:08:45,07,10,1, 11.8,1,1, 1.694, 10454.322, 402.307, 52844.317 25/02/19,08:08:45,08,10,1, 11.8,1,1, 1.694, 10454.296, 402.318, 52844.310 25/02/19,08:08:45,09,10,1, 11.8,1,1, 1.694, 10454.282, 402.278, 52844.235 25/02/19,08:08:45,10,10,1, 11.8,1,1, 1.694, 10454.251, 402.302, 52844.299 25/02/19,08:08:45,11,10,1, 11.8,1,1, 1.694, 10454.225, 402.268, 52844.279 25/02/19,08:08:45,12,10,1, 11.8,1,1, 1.694, 10454.187, 402.281, 52844.274 25/02/19,08:08:45,13,10,1, 11.8,1,1, 1.694, 10454.158, 402.285, 52844.287 25/02/19,08:08:45,14,10,1, 11.8,1,1, 1.694, 10454.147, 402.286, 52844.264 25/02/19,08:08:45,15,10,1, 11.8,1,1, 1.694, 10454.140, 402.284, 52844.273 25/02/19,08:08:45,16,10,1, 11.8,1,1, 1.694, 10454.103, 402.270, 52844.299 25/02/19,08:08:45,17,10,1, 11.8,1,1, 1.694, 10454.063, 402.272, 52844.270 25/02/19,08:08:45,18,10,1, 11.8,1,1, 1.694, 10454.056, 402.253, 52844.302 25/02/19,08:08:45,19,10,1, 11.8,1,1, 1.694, 10454.062, 402.272, 52844.262 25/02/19,08:08:46,00,10,1, 11.9,1,1, 1.693, 10454.061, 402.272, 52844.262 25/02/19,08:08:46,01,10,1, 11.9,1,1, 1.693, 10454.008, 402.260, 52844.282 25/02/19,08:08:46,02,10,1, 11.9,1,1, 1.693, 10453.982, 402.252, 52844.290 25/02/19,08:08:46,03,10,1, 11.9,1,1, 1.693, 10453.953, 402.261, 52844.337 25/02/19,08:08:46,04,10,1, 11.9,1,1, 1.693, 10453.935, 402.262, 52844.271 25/02/19,08:08:46,05,10,1, 11.9,1,1, 1.693, 10453.905, 402.256, 52844.291 25/02/19,08:08:46,06,10,1, 11.9,1,1, 1.693, 10453.857, 402.248, 52844.252 25/02/19,08:08:46,07,10,1, 11.9,1,1, 1.693, 10453.884, 402.250, 52844.243 25/02/19,08:08:46,08,10,1, 11.9,1,1, 1.693, 10453.829, 402.246, 52844.250 25/02/19,08:08:46,09,10,1, 11.9,1,1, 1.693, 10453.829, 402.257, 52844.287 25/02/19,08:08:46,10,10,1, 11.9,1,1, 1.693, 10453.793, 402.237, 52844.276 25/02/19,08:08:46,11,10,1, 11.9,1,1, 1.693, 10453.781, 402.224, 52844.239 25/02/19,08:08:46,12,10,1, 11.9,1,1, 1.693, 10453.740, 402.237, 52844.273 25/02/19,08:08:46,13,10,1, 11.9,1,1, 1.693, 10453.745, 402.232, 52844.300 25/02/19,08:08:46,14,10,1, 11.9,1,1, 1.693, 10453.735, 402.229, 52844.249 25/02/19,08:08:46,15,10,1, 11.9,1,1, 1.693, 10453.699, 402.228, 52844.265 25/02/19,08:08:46,16,10,1, 11.9,1,1, 1.693, 10453.702, 402.214, 52844.361 25/02/19,08:08:46,17,10,1, 11.9,1,1, 1.693, 10453.670, 402.222, 52844.320 25/02/19,08:08:46,18,10,1, 11.9,1,1, 1.693, 10453.656, 402.214, 52844.301 25/02/19,08:08:46,19,10,1, 11.9,1,1, 1.693, 10453.622, 402.191, 52844.280 25/02/19,08:08:47,00,10,1, 11.9,1,1, 1.694, 10453.619, 402.191, 52844.280 25/02/19,08:08:47,01,10,1, 11.9,1,1, 1.694, 10453.577, 402.210, 52844.254 25/02/19,08:08:47,02,10,1, 11.9,1,1, 1.694, 10453.575, 402.176, 52844.256 25/02/19,08:08:47,03,10,1, 11.9,1,1, 1.694, 10453.563, 402.199, 52844.303 25/02/19,08:08:47,04,10,1, 11.9,1,1, 1.694, 10453.527, 402.181, 52844.246 25/02/19,08:08:47,05,10,1, 11.9,1,1, 1.694, 10453.525, 402.181, 52844.300 25/02/19,08:08:47,06,10,1, 11.9,1,1, 1.694, 10453.513, 402.190, 52844.283 25/02/19,08:08:47,07,10,1, 11.9,1,1, 1.694, 10453.484, 402.164, 52844.249 25/02/19,08:08:47,08,10,1, 11.9,1,1, 1.694, 10453.461, 402.160, 52844.284 25/02/19,08:08:47,09,10,1, 11.9,1,1, 1.694, 10453.467, 402.173, 52844.331 25/02/19,08:08:47,10,10,1, 11.9,1,1, 1.694, 10453.447, 402.198, 52844.333 25/02/19,08:08:47,11,10,1, 11.9,1,1, 1.694, 10453.408, 402.159, 52844.308 25/02/19,08:08:47,12,10,1, 11.9,1,1, 1.694, 10453.418, 402.152, 52844.220 25/02/19,08:08:47,13,10,1, 11.9,1,1, 1.694, 10453.406, 402.183, 52844.214 25/02/19,08:08:47,14,10,1, 11.9,1,1, 1.694, 10453.365, 402.203, 52844.260 25/02/19,08:08:47,15,10,1, 11.9,1,1, 1.694, 10453.363, 402.179, 52844.251 25/02/19,08:08:47,16,10,1, 11.9,1,1, 1.694, 10453.355, 402.171, 52844.278 25/02/19,08:08:47,17,10,1, 11.9,1,1, 1.694, 10453.333, 402.177, 52844.324 25/02/19,08:08:47,18,10,1, 11.9,1,1, 1.694, 10453.298, 402.159, 52844.302 25/02/19,08:08:47,19,10,1, 11.9,1,1, 1.694, 10453.289, 402.152, 52844.279 25/02/19,08:08:48,00,10,1, 11.9,1,1, 1.695, 10453.285, 402.152, 52844.279 25/02/19,08:08:48,01,10,1, 11.9,1,1, 1.695, 10453.271, 402.153, 52844.281 25/02/19,08:08:48,02,10,1, 11.9,1,1, 1.695, 10453.241, 402.163, 52844.237 25/02/19,08:08:48,03,10,1, 11.9,1,1, 1.695, 10453.259, 402.143, 52844.206 25/02/19,08:08:48,04,10,1, 11.9,1,1, 1.695, 10453.229, 402.173, 52844.308 25/02/19,08:08:48,05,10,1, 11.9,1,1, 1.695, 10453.212, 402.163, 52844.289 25/02/19,08:08:48,06,10,1, 11.9,1,1, 1.695, 10453.196, 402.186, 52844.225 25/02/19,08:08:48,07,10,1, 11.9,1,1, 1.695, 10453.179, 402.166, 52844.260 25/02/19,08:08:48,08,10,1, 11.9,1,1, 1.695, 10453.182, 402.153, 52844.223 25/02/19,08:08:48,09,10,1, 11.9,1,1, 1.695, 10453.170, 402.158, 52844.179 25/02/19,08:08:48,10,10,1, 11.9,1,1, 1.695, 10453.138, 402.145, 52844.186 25/02/19,08:08:48,11,10,1, 11.9,1,1, 1.695, 10453.147, 402.171, 52844.225 25/02/19,08:08:48,12,10,1, 11.9,1,1, 1.695, 10453.111, 402.153, 52844.182 25/02/19,08:08:48,13,10,1, 11.9,1,1, 1.695, 10453.114, 402.166, 52844.263 25/02/19,08:08:48,14,10,1, 11.9,1,1, 1.695, 10453.070, 402.176, 52844.298 25/02/19,08:08:48,15,10,1, 11.9,1,1, 1.695, 10453.051, 402.175, 52844.290 25/02/19,08:08:48,16,10,1, 11.9,1,1, 1.695, 10453.036, 402.174, 52844.285 25/02/19,08:08:48,17,10,1, 11.9,1,1, 1.695, 10453.019, 402.157, 52844.212 25/02/19,08:08:48,18,10,1, 11.9,1,1, 1.695, 10453.009, 402.136, 52844.203 25/02/19,08:08:48,19,10,1, 11.9,1,1, 1.695, 10453.014, 402.163, 52844.200 25/02/19,08:08:49,00,10,1, 11.9,1,1, 1.692, 10453.010, 402.163, 52844.200 25/02/19,08:08:49,01,10,1, 11.9,1,1, 1.692, 10452.984, 402.172, 52844.225 25/02/19,08:08:49,02,10,1, 11.9,1,1, 1.692, 10452.954, 402.192, 52844.281 25/02/19,08:08:49,03,10,1, 11.9,1,1, 1.692, 10452.939, 402.181, 52844.246 25/02/19,08:08:49,04,10,1, 11.9,1,1, 1.692, 10452.908, 402.175, 52844.223 25/02/19,08:08:49,05,10,1, 11.9,1,1, 1.692, 10452.916, 402.140, 52844.219 25/02/19,08:08:49,06,10,1, 11.9,1,1, 1.692, 10452.898, 402.168, 52844.297 25/02/19,08:08:49,07,10,1, 11.9,1,1, 1.692, 10452.881, 402.176, 52844.251 25/02/19,08:08:49,08,10,1, 11.9,1,1, 1.692, 10452.868, 402.179, 52844.214 25/02/19,08:08:49,09,10,1, 11.9,1,1, 1.692, 10452.880, 402.153, 52844.232 25/02/19,08:08:49,10,10,1, 11.9,1,1, 1.692, 10452.812, 402.156, 52844.235 25/02/19,08:08:49,11,10,1, 11.9,1,1, 1.692, 10452.815, 402.158, 52844.157 25/02/19,08:08:49,12,10,1, 11.9,1,1, 1.692, 10452.796, 402.150, 52844.223 25/02/19,08:08:49,13,10,1, 11.9,1,1, 1.692, 10452.783, 402.153, 52844.155 25/02/19,08:08:49,14,10,1, 11.9,1,1, 1.692, 10452.785, 402.127, 52844.147 25/02/19,08:08:49,15,10,1, 11.9,1,1, 1.692, 10452.734, 402.122, 52844.136 25/02/19,08:08:49,16,10,1, 11.9,1,1, 1.692, 10452.735, 402.117, 52844.127 25/02/19,08:08:49,17,10,1, 11.9,1,1, 1.692, 10452.719, 402.124, 52844.185 25/02/19,08:08:49,18,10,1, 11.9,1,1, 1.692, 10452.711, 402.140, 52844.287 25/02/19,08:08:49,19,10,1, 11.9,1,1, 1.692, 10452.685, 402.122, 52844.256 25/02/19,08:08:50,00,10,1, 11.8,1,1, 1.694, 10452.684, 402.122, 52844.256 25/02/19,08:08:50,01,10,1, 11.8,1,1, 1.694, 10452.664, 402.143, 52844.238 25/02/19,08:08:50,02,10,1, 11.8,1,1, 1.694, 10452.645, 402.130, 52844.175 25/02/19,08:08:50,03,10,1, 11.8,1,1, 1.694, 10452.598, 402.140, 52844.175 25/02/19,08:08:50,04,10,1, 11.8,1,1, 1.694, 10452.586, 402.137, 52844.204 25/02/19,08:08:50,05,10,1, 11.8,1,1, 1.694, 10452.593, 402.128, 52844.153 25/02/19,08:08:50,06,10,1, 11.8,1,1, 1.694, 10452.568, 402.141, 52844.206 25/02/19,08:08:50,07,10,1, 11.8,1,1, 1.694, 10452.563, 402.126, 52844.225 25/02/19,08:08:50,08,10,1, 11.8,1,1, 1.694, 10452.532, 402.107, 52844.224 25/02/19,08:08:50,09,10,1, 11.8,1,1, 1.694, 10452.509, 402.115, 52844.247 25/02/19,08:08:50,10,10,1, 11.8,1,1, 1.694, 10452.493, 402.106, 52844.169 25/02/19,08:08:50,11,10,1, 11.8,1,1, 1.694, 10452.497, 402.112, 52844.142 25/02/19,08:08:50,12,10,1, 11.8,1,1, 1.694, 10452.515, 402.115, 52844.194 25/02/19,08:08:50,13,10,1, 11.8,1,1, 1.694, 10452.474, 402.130, 52844.182 25/02/19,08:08:50,14,10,1, 11.8,1,1, 1.694, 10452.447, 402.124, 52844.199 25/02/19,08:08:50,15,10,1, 11.8,1,1, 1.694, 10452.437, 402.108, 52844.184 25/02/19,08:08:50,16,10,1, 11.8,1,1, 1.694, 10452.419, 402.107, 52844.205 25/02/19,08:08:50,17,10,1, 11.8,1,1, 1.694, 10452.398, 402.103, 52844.199 25/02/19,08:08:50,18,10,1, 11.8,1,1, 1.694, 10452.408, 402.124, 52844.266 25/02/19,08:08:50,19,10,1, 11.8,1,1, 1.694, 10452.386, 402.108, 52844.224 25/02/19,08:08:51,00,10,1, 11.9,1,1, 1.694, 10452.384, 402.108, 52844.224 25/02/19,08:08:51,01,10,1, 11.9,1,1, 1.694, 10452.368, 402.095, 52844.166 25/02/19,08:08:51,02,10,1, 11.9,1,1, 1.694, 10452.360, 402.108, 52844.118 25/02/19,08:08:51,03,10,1, 11.9,1,1, 1.694, 10452.317, 402.092, 52844.242 25/02/19,08:08:51,04,10,1, 11.9,1,1, 1.694, 10452.292, 402.117, 52844.220 25/02/19,08:08:51,05,10,1, 11.9,1,1, 1.694, 10452.298, 402.104, 52844.243 25/02/19,08:08:51,06,10,1, 11.9,1,1, 1.694, 10452.281, 402.103, 52844.159 25/02/19,08:08:51,07,10,1, 11.9,1,1, 1.694, 10452.274, 402.087, 52844.132 25/02/19,08:08:51,08,10,1, 11.9,1,1, 1.694, 10452.243, 402.098, 52844.192 25/02/19,08:08:51,09,10,1, 11.9,1,1, 1.694, 10452.257, 402.112, 52844.203 25/02/19,08:08:51,10,10,1, 11.9,1,1, 1.694, 10452.231, 402.073, 52844.094 25/02/19,08:08:51,11,10,1, 11.9,1,1, 1.694, 10452.221, 402.079, 52844.170 25/02/19,08:08:51,12,10,1, 11.9,1,1, 1.694, 10452.187, 402.087, 52844.114 25/02/19,08:08:51,13,10,1, 11.9,1,1, 1.694, 10452.187, 402.105, 52844.212 25/02/19,08:08:51,14,10,1, 11.9,1,1, 1.694, 10452.183, 402.088, 52844.163 25/02/19,08:08:51,15,10,1, 11.9,1,1, 1.694, 10452.181, 402.091, 52844.185 25/02/19,08:08:51,16,10,1, 11.9,1,1, 1.694, 10452.164, 402.103, 52844.158 25/02/19,08:08:51,17,10,1, 11.9,1,1, 1.694, 10452.124, 402.105, 52844.149 25/02/19,08:08:51,18,10,1, 11.9,1,1, 1.694, 10452.141, 402.061, 52844.156 25/02/19,08:08:51,19,10,1, 11.9,1,1, 1.694, 10452.140, 402.076, 52844.146 25/02/19,08:08:52,00,10,1, 11.9,1,1, 1.694, 10452.133, 402.076, 52844.146 25/02/19,08:08:52,01,10,1, 11.9,1,1, 1.694, 10452.099, 402.096, 52844.169 25/02/19,08:08:52,02,10,1, 11.9,1,1, 1.694, 10452.099, 402.080, 52844.146 25/02/19,08:08:52,03,10,1, 11.9,1,1, 1.694, 10452.088, 402.060, 52844.109 25/02/19,08:08:52,04,10,1, 11.9,1,1, 1.694, 10452.072, 402.071, 52844.162 25/02/19,08:08:52,05,10,1, 11.9,1,1, 1.694, 10452.068, 402.081, 52844.108 25/02/19,08:08:52,06,10,1, 11.9,1,1, 1.694, 10452.061, 402.082, 52844.082 25/02/19,08:08:52,07,10,1, 11.9,1,1, 1.694, 10452.045, 402.045, 52844.034 25/02/19,08:08:52,08,10,1, 11.9,1,1, 1.694, 10452.030, 402.068, 52844.119 25/02/19,08:08:52,09,10,1, 11.9,1,1, 1.694, 10452.029, 402.055, 52844.151 25/02/19,08:08:52,10,10,1, 11.9,1,1, 1.694, 10451.987, 402.063, 52844.190 25/02/19,08:08:52,11,10,1, 11.9,1,1, 1.694, 10451.969, 402.075, 52844.145 25/02/19,08:08:52,12,10,1, 11.9,1,1, 1.694, 10451.994, 402.076, 52844.119 25/02/19,08:08:52,13,10,1, 11.9,1,1, 1.694, 10451.970, 402.084, 52844.110 25/02/19,08:08:52,14,10,1, 11.9,1,1, 1.694, 10451.950, 402.058, 52844.117 25/02/19,08:08:52,15,10,1, 11.9,1,1, 1.694, 10451.941, 402.047, 52844.117 25/02/19,08:08:52,16,10,1, 11.9,1,1, 1.694, 10451.947, 402.067, 52844.101 25/02/19,08:08:52,17,10,1, 11.9,1,1, 1.694, 10451.924, 402.069, 52844.071 25/02/19,08:08:52,18,10,1, 11.9,1,1, 1.694, 10451.934, 402.053, 52844.068 25/02/19,08:08:52,19,10,1, 11.9,1,1, 1.694, 10451.919, 402.068, 52844.196 25/02/19,08:08:53,00,10,1, 12.0,1,1, 1.692, 10451.916, 402.068, 52844.196 25/02/19,08:08:53,01,10,1, 12.0,1,1, 1.692, 10451.902, 402.046, 52844.229 25/02/19,08:08:53,02,10,1, 12.0,1,1, 1.692, 10451.884, 402.068, 52844.104 25/02/19,08:08:53,03,10,1, 12.0,1,1, 1.692, 10451.876, 402.043, 52844.064 25/02/19,08:08:53,04,10,1, 12.0,1,1, 1.692, 10451.825, 402.047, 52844.071 25/02/19,08:08:53,05,10,1, 12.0,1,1, 1.692, 10451.856, 402.052, 52844.058 25/02/19,08:08:53,06,10,1, 12.0,1,1, 1.692, 10451.819, 402.053, 52844.048 25/02/19,08:08:53,07,10,1, 12.0,1,1, 1.692, 10451.814, 402.059, 52844.092 25/02/19,08:08:53,08,10,1, 12.0,1,1, 1.692, 10451.797, 402.045, 52844.081 25/02/19,08:08:53,09,10,1, 12.0,1,1, 1.692, 10451.786, 402.060, 52844.082 25/02/19,08:08:53,10,10,1, 12.0,1,1, 1.692, 10451.767, 402.059, 52844.127 25/02/19,08:08:53,11,10,1, 12.0,1,1, 1.692, 10451.740, 402.053, 52844.054 25/02/19,08:08:53,12,10,1, 12.0,1,1, 1.692, 10451.743, 402.045, 52843.994 25/02/19,08:08:53,13,10,1, 12.0,1,1, 1.692, 10451.710, 402.027, 52843.964 25/02/19,08:08:53,14,10,1, 12.0,1,1, 1.692, 10451.716, 402.042, 52843.941 25/02/19,08:08:53,15,10,1, 12.0,1,1, 1.692, 10451.692, 402.051, 52844.046 25/02/19,08:08:53,16,10,1, 12.0,1,1, 1.692, 10451.667, 402.043, 52844.102 25/02/19,08:08:53,17,10,1, 12.0,1,1, 1.692, 10451.671, 402.027, 52844.113 25/02/19,08:08:53,18,10,1, 12.0,1,1, 1.692, 10451.659, 402.038, 52844.103 25/02/19,08:08:53,19,10,1, 12.0,1,1, 1.692, 10451.649, 402.030, 52844.036 25/02/19,08:08:54,00,10,1, 11.9,1,1, 1.696, 10451.641, 402.030, 52844.036 25/02/19,08:08:54,01,10,1, 11.9,1,1, 1.696, 10451.632, 402.037, 52844.064 25/02/19,08:08:54,02,10,1, 11.9,1,1, 1.696, 10451.606, 402.015, 52843.980 25/02/19,08:08:54,03,10,1, 11.9,1,1, 1.696, 10451.571, 402.041, 52843.985 25/02/19,08:08:54,04,10,1, 11.9,1,1, 1.696, 10451.578, 402.033, 52843.984 25/02/19,08:08:54,05,10,1, 11.9,1,1, 1.696, 10451.559, 402.058, 52844.045 25/02/19,08:08:54,06,10,1, 11.9,1,1, 1.696, 10451.558, 402.056, 52844.010 25/02/19,08:08:54,07,10,1, 11.9,1,1, 1.696, 10451.519, 402.042, 52843.979 25/02/19,08:08:54,08,10,1, 11.9,1,1, 1.696, 10451.536, 402.042, 52844.095 25/02/19,08:08:54,09,10,1, 11.9,1,1, 1.696, 10451.520, 402.048, 52843.979 25/02/19,08:08:54,10,10,1, 11.9,1,1, 1.696, 10451.526, 402.039, 52843.959 25/02/19,08:08:54,11,10,1, 11.9,1,1, 1.696, 10451.505, 402.026, 52843.955 25/02/19,08:08:54,12,10,1, 11.9,1,1, 1.696, 10451.479, 402.051, 52843.980 25/02/19,08:08:54,13,10,1, 11.9,1,1, 1.696, 10451.491, 402.052, 52844.050 25/02/19,08:08:54,14,10,1, 11.9,1,1, 1.696, 10451.467, 402.049, 52844.031 25/02/19,08:08:54,15,10,1, 11.9,1,1, 1.696, 10451.470, 402.061, 52844.020 25/02/19,08:08:54,16,10,1, 11.9,1,1, 1.696, 10451.440, 402.065, 52844.008 25/02/19,08:08:54,17,10,1, 11.9,1,1, 1.696, 10451.429, 402.053, 52843.932 25/02/19,08:08:54,18,10,1, 11.9,1,1, 1.696, 10451.411, 402.059, 52843.943 25/02/19,08:08:54,19,10,1, 11.9,1,1, 1.696, 10451.419, 402.061, 52843.924 25/02/19,08:08:55,00,10,1, 11.9,1,1, 1.695, 10451.416, 402.061, 52843.924 25/02/19,08:08:55,01,10,1, 11.9,1,1, 1.695, 10451.391, 402.089, 52843.985 25/02/19,08:08:55,02,10,1, 11.9,1,1, 1.695, 10451.371, 402.066, 52844.045 25/02/19,08:08:55,03,10,1, 11.9,1,1, 1.695, 10451.365, 402.085, 52844.039 25/02/19,08:08:55,04,10,1, 11.9,1,1, 1.695, 10451.354, 402.086, 52844.027 25/02/19,08:08:55,05,10,1, 11.9,1,1, 1.695, 10451.332, 402.065, 52844.047 25/02/19,08:08:55,06,10,1, 11.9,1,1, 1.695, 10451.349, 402.082, 52843.985 25/02/19,08:08:55,07,10,1, 11.9,1,1, 1.695, 10451.328, 402.080, 52843.950 25/02/19,08:08:55,08,10,1, 11.9,1,1, 1.695, 10451.315, 402.096, 52843.926 25/02/19,08:08:55,09,10,1, 11.9,1,1, 1.695, 10451.329, 402.065, 52843.936 25/02/19,08:08:55,10,10,1, 11.9,1,1, 1.695, 10451.316, 402.082, 52843.960 25/02/19,08:08:55,11,10,1, 11.9,1,1, 1.695, 10451.294, 402.107, 52843.963 25/02/19,08:08:55,12,10,1, 11.9,1,1, 1.695, 10451.301, 402.081, 52843.993 25/02/19,08:08:55,13,10,1, 11.9,1,1, 1.695, 10451.268, 402.105, 52843.943 25/02/19,08:08:55,14,10,1, 11.9,1,1, 1.695, 10451.271, 402.109, 52844.017 25/02/19,08:08:55,15,10,1, 11.9,1,1, 1.695, 10451.270, 402.101, 52844.010 25/02/19,08:08:55,16,10,1, 11.9,1,1, 1.695, 10451.265, 402.091, 52843.976 25/02/19,08:08:55,17,10,1, 11.9,1,1, 1.695, 10451.270, 402.076, 52843.850 25/02/19,08:08:55,18,10,1, 11.9,1,1, 1.695, 10451.267, 402.108, 52843.890 25/02/19,08:08:55,19,10,1, 11.9,1,1, 1.695, 10451.232, 402.090, 52843.928 25/02/19,08:08:56,00,10,1, 11.8,1,1, 1.696, 10451.224, 402.090, 52843.928 25/02/19,08:08:56,01,10,1, 11.8,1,1, 1.696, 10451.229, 402.101, 52843.910 25/02/19,08:08:56,02,10,1, 11.8,1,1, 1.696, 10451.205, 402.099, 52843.972 25/02/19,08:08:56,03,10,1, 11.8,1,1, 1.696, 10451.200, 402.103, 52843.851 25/02/19,08:08:56,04,10,1, 11.8,1,1, 1.696, 10451.212, 402.092, 52843.831 25/02/19,08:08:56,05,10,1, 11.8,1,1, 1.696, 10451.173, 402.100, 52843.865 25/02/19,08:08:56,06,10,1, 11.8,1,1, 1.696, 10451.175, 402.087, 52843.896 25/02/19,08:08:56,07,10,1, 11.8,1,1, 1.696, 10451.169, 402.083, 52843.834 25/02/19,08:08:56,08,10,1, 11.8,1,1, 1.696, 10451.177, 402.106, 52843.929 25/02/19,08:08:56,09,10,1, 11.8,1,1, 1.696, 10451.152, 402.123, 52843.879 25/02/19,08:08:56,10,10,1, 11.8,1,1, 1.696, 10451.144, 402.142, 52843.990 25/02/19,08:08:56,11,10,1, 11.8,1,1, 1.696, 10451.115, 402.120, 52843.926 25/02/19,08:08:56,12,10,1, 11.8,1,1, 1.696, 10451.108, 402.097, 52843.832 25/02/19,08:08:56,13,10,1, 11.8,1,1, 1.696, 10451.105, 402.124, 52843.792 25/02/19,08:08:56,14,10,1, 11.8,1,1, 1.696, 10451.123, 402.108, 52843.832 25/02/19,08:08:56,15,10,1, 11.8,1,1, 1.696, 10451.111, 402.112, 52843.898 25/02/19,08:08:56,16,10,1, 11.8,1,1, 1.696, 10451.102, 402.129, 52843.710 25/02/19,08:08:56,17,10,1, 11.8,1,1, 1.696, 10451.086, 402.132, 52843.829 25/02/19,08:08:56,18,10,1, 11.8,1,1, 1.696, 10451.078, 402.120, 52843.852 25/02/19,08:08:56,19,10,1, 11.8,1,1, 1.696, 10451.055, 402.129, 52843.796 25/02/19,08:08:57,00,10,1, 11.9,1,1, 1.698, 10451.049, 402.129, 52843.796 25/02/19,08:08:57,01,10,1, 11.9,1,1, 1.698, 10451.050, 402.142, 52843.810 25/02/19,08:08:57,02,10,1, 11.9,1,1, 1.698, 10451.055, 402.137, 52843.741 25/02/19,08:08:57,03,10,1, 11.9,1,1, 1.698, 10451.054, 402.151, 52843.758 25/02/19,08:08:57,04,10,1, 11.9,1,1, 1.698, 10451.045, 402.153, 52843.791 25/02/19,08:08:57,05,10,1, 11.9,1,1, 1.698, 10451.017, 402.144, 52843.850 25/02/19,08:08:57,06,10,1, 11.9,1,1, 1.698, 10451.024, 402.175, 52843.881 25/02/19,08:08:57,07,10,1, 11.9,1,1, 1.698, 10450.986, 402.145, 52843.838 25/02/19,08:08:57,08,10,1, 11.9,1,1, 1.698, 10450.962, 402.159, 52843.748 25/02/19,08:08:57,09,10,1, 11.9,1,1, 1.698, 10450.958, 402.156, 52843.785 25/02/19,08:08:57,10,10,1, 11.9,1,1, 1.698, 10450.939, 402.158, 52843.780 25/02/19,08:08:57,11,10,1, 11.9,1,1, 1.698, 10450.959, 402.160, 52843.763 25/02/19,08:08:57,12,10,1, 11.9,1,1, 1.698, 10450.923, 402.175, 52843.806 25/02/19,08:08:57,13,10,1, 11.9,1,1, 1.698, 10450.904, 402.183, 52843.857 25/02/19,08:08:57,14,10,1, 11.9,1,1, 1.698, 10450.900, 402.193, 52843.850 25/02/19,08:08:57,15,10,1, 11.9,1,1, 1.698, 10450.890, 402.193, 52843.806 25/02/19,08:08:57,16,10,1, 11.9,1,1, 1.698, 10450.891, 402.195, 52843.810 25/02/19,08:08:57,17,10,1, 11.9,1,1, 1.698, 10450.884, 402.204, 52843.847 25/02/19,08:08:57,18,10,1, 11.9,1,1, 1.698, 10450.857, 402.172, 52843.752 25/02/19,08:08:57,19,10,1, 11.9,1,1, 1.698, 10450.874, 402.200, 52843.719 25/02/19,08:08:58,00,11,1, 11.9,1,1, 1.694, 10450.873, 402.200, 52843.719 25/02/19,08:08:58,01,11,1, 11.9,1,1, 1.694, 10450.847, 402.203, 52843.712 25/02/19,08:08:58,02,11,1, 11.9,1,1, 1.694, 10450.837, 402.208, 52843.843 25/02/19,08:08:58,03,11,1, 11.9,1,1, 1.694, 10450.833, 402.215, 52843.814 25/02/19,08:08:58,04,11,1, 11.9,1,1, 1.694, 10450.844, 402.224, 52843.826 25/02/19,08:08:58,05,11,1, 11.9,1,1, 1.694, 10450.791, 402.225, 52843.732 25/02/19,08:08:58,06,11,1, 11.9,1,1, 1.694, 10450.817, 402.209, 52843.813 25/02/19,08:08:58,07,11,1, 11.9,1,1, 1.694, 10450.767, 402.218, 52843.801 25/02/19,08:08:58,08,11,1, 11.9,1,1, 1.694, 10450.788, 402.230, 52843.694 25/02/19,08:08:58,09,11,1, 11.9,1,1, 1.694, 10450.765, 402.213, 52843.752 25/02/19,08:08:58,10,11,1, 11.9,1,1, 1.694, 10450.762, 402.253, 52843.778 25/02/19,08:08:58,11,11,1, 11.9,1,1, 1.694, 10450.728, 402.259, 52843.751 25/02/19,08:08:58,12,11,1, 11.9,1,1, 1.694, 10450.758, 402.271, 52843.742 25/02/19,08:08:58,13,11,1, 11.9,1,1, 1.694, 10450.726, 402.252, 52843.785 25/02/19,08:08:58,14,11,1, 11.9,1,1, 1.694, 10450.744, 402.250, 52843.705 25/02/19,08:08:58,15,11,1, 11.9,1,1, 1.694, 10450.735, 402.269, 52843.679 25/02/19,08:08:58,16,11,1, 11.9,1,1, 1.694, 10450.698, 402.280, 52843.645 25/02/19,08:08:58,17,11,1, 11.9,1,1, 1.694, 10450.694, 402.280, 52843.741 25/02/19,08:08:58,18,11,1, 11.9,1,1, 1.694, 10450.678, 402.297, 52843.744 25/02/19,08:08:58,19,11,1, 11.9,1,1, 1.694, 10450.662, 402.282, 52843.635 25/02/19,08:08:59,00,11,1, 11.9,1,1, 1.693, 10450.656, 402.282, 52843.635 25/02/19,08:08:59,01,11,1, 11.9,1,1, 1.693, 10450.677, 402.301, 52843.664 25/02/19,08:08:59,02,11,1, 11.9,1,1, 1.693, 10450.619, 402.322, 52843.706 25/02/19,08:08:59,03,11,1, 11.9,1,1, 1.693, 10450.622, 402.332, 52843.681 25/02/19,08:08:59,04,11,1, 11.9,1,1, 1.693, 10450.608, 402.341, 52843.706 25/02/19,08:08:59,05,11,1, 11.9,1,1, 1.693, 10450.597, 402.333, 52843.587 25/02/19,08:08:59,06,11,1, 11.9,1,1, 1.693, 10450.589, 402.322, 52843.620 25/02/19,08:08:59,07,11,1, 11.9,1,1, 1.693, 10450.575, 402.350, 52843.628 25/02/19,08:08:59,08,11,1, 11.9,1,1, 1.693, 10450.577, 402.343, 52843.631 25/02/19,08:08:59,09,11,1, 11.9,1,1, 1.693, 10450.548, 402.345, 52843.641 25/02/19,08:08:59,10,11,1, 11.9,1,1, 1.693, 10450.551, 402.359, 52843.639 25/02/19,08:08:59,11,11,1, 11.9,1,1, 1.693, 10450.538, 402.383, 52843.626 25/02/19,08:08:59,12,11,1, 11.9,1,1, 1.693, 10450.519, 402.381, 52843.609 25/02/19,08:08:59,13,11,1, 11.9,1,1, 1.693, 10450.531, 402.407, 52843.626 25/02/19,08:08:59,14,11,1, 11.9,1,1, 1.693, 10450.535, 402.404, 52843.559 25/02/19,08:08:59,15,11,1, 11.9,1,1, 1.693, 10450.505, 402.428, 52843.626 25/02/19,08:08:59,16,11,1, 11.9,1,1, 1.693, 10450.508, 402.429, 52843.578 25/02/19,08:08:59,17,11,1, 11.9,1,1, 1.693, 10450.476, 402.434, 52843.653 25/02/19,08:08:59,18,11,1, 11.9,1,1, 1.693, 10450.466, 402.472, 52843.612 25/02/19,08:08:59,19,11,1, 11.9,1,1, 1.693, 10450.481, 402.466, 52843.606 25/02/19,08:09:00,00,11,1, 11.9,1,1, 1.696, 10450.473, 402.466, 52843.606 25/02/19,08:09:00,01,11,1, 11.9,1,1, 1.696, 10450.454, 402.480, 52843.603 25/02/19,08:09:00,02,11,1, 11.9,1,1, 1.696, 10450.461, 402.465, 52843.496 25/02/19,08:09:00,03,11,1, 11.9,1,1, 1.696, 10450.436, 402.492, 52843.557 25/02/19,08:09:00,04,11,1, 11.9,1,1, 1.696, 10450.435, 402.515, 52843.551 25/02/19,08:09:00,05,11,1, 11.9,1,1, 1.696, 10450.423, 402.503, 52843.498 25/02/19,08:09:00,06,11,1, 11.9,1,1, 1.696, 10450.442, 402.518, 52843.509 25/02/19,08:09:00,07,11,1, 11.9,1,1, 1.696, 10450.417, 402.536, 52843.587 25/02/19,08:09:00,08,11,1, 11.9,1,1, 1.696, 10450.426, 402.538, 52843.612 25/02/19,08:09:00,09,11,1, 11.9,1,1, 1.696, 10450.410, 402.567, 52843.566 25/02/19,08:09:00,10,11,1, 11.9,1,1, 1.696, 10450.403, 402.573, 52843.502 25/02/19,08:09:00,11,11,1, 11.9,1,1, 1.696, 10450.413, 402.590, 52843.440 25/02/19,08:09:00,12,11,1, 11.9,1,1, 1.696, 10450.422, 402.589, 52843.452 25/02/19,08:09:00,13,11,1, 11.9,1,1, 1.696, 10450.432, 402.598, 52843.431 25/02/19,08:09:00,14,11,1, 11.9,1,1, 1.696, 10450.386, 402.606, 52843.480 25/02/19,08:09:00,15,11,1, 11.9,1,1, 1.696, 10450.391, 402.629, 52843.489 25/02/19,08:09:00,16,11,1, 11.9,1,1, 1.696, 10450.396, 402.630, 52843.505 25/02/19,08:09:00,17,11,1, 11.9,1,1, 1.696, 10450.394, 402.653, 52843.487 25/02/19,08:09:00,18,11,1, 11.9,1,1, 1.696, 10450.400, 402.648, 52843.470 25/02/19,08:09:00,19,11,1, 11.9,1,1, 1.696, 10450.400, 402.655, 52843.423 25/02/19,08:09:01,00,11,1, 11.9,1,1, 1.696, 10450.398, 402.655, 52843.423 25/02/19,08:09:01,01,11,1, 11.9,1,1, 1.696, 10450.394, 402.705, 52843.416 25/02/19,08:09:01,02,11,1, 11.9,1,1, 1.696, 10450.375, 402.704, 52843.481 25/02/19,08:09:01,03,11,1, 11.9,1,1, 1.696, 10450.348, 402.737, 52843.552 25/02/19,08:09:01,04,11,1, 11.9,1,1, 1.696, 10450.380, 402.738, 52843.575 25/02/19,08:09:01,05,11,1, 11.9,1,1, 1.696, 10450.384, 402.730, 52843.477 25/02/19,08:09:01,06,11,1, 11.9,1,1, 1.696, 10450.368, 402.762, 52843.426 25/02/19,08:09:01,07,11,1, 11.9,1,1, 1.696, 10450.344, 402.781, 52843.431 25/02/19,08:09:01,08,11,1, 11.9,1,1, 1.696, 10450.369, 402.759, 52843.399 25/02/19,08:09:01,09,11,1, 11.9,1,1, 1.696, 10450.345, 402.760, 52843.427 25/02/19,08:09:01,10,11,1, 11.9,1,1, 1.696, 10450.370, 402.814, 52843.440 25/02/19,08:09:01,11,11,1, 11.9,1,1, 1.696, 10450.348, 402.803, 52843.453 25/02/19,08:09:01,12,11,1, 11.9,1,1, 1.696, 10450.361, 402.817, 52843.483 25/02/19,08:09:01,13,11,1, 11.9,1,1, 1.696, 10450.378, 402.836, 52843.503 25/02/19,08:09:01,14,11,1, 11.9,1,1, 1.696, 10450.344, 402.854, 52843.450 25/02/19,08:09:01,15,11,1, 11.9,1,1, 1.696, 10450.336, 402.859, 52843.503 25/02/19,08:09:01,16,11,1, 11.9,1,1, 1.696, 10450.332, 402.855, 52843.464 25/02/19,08:09:01,17,11,1, 11.9,1,1, 1.696, 10450.317, 402.878, 52843.386 25/02/19,08:09:01,18,11,1, 11.9,1,1, 1.696, 10450.345, 402.897, 52843.368 25/02/19,08:09:01,19,11,1, 11.9,1,1, 1.696, 10450.321, 402.909, 52843.352 25/02/19,08:09:02,00,11,1, 11.9,1,1, 1.695, 10450.314, 402.909, 52843.352 25/02/19,08:09:02,01,11,1, 11.9,1,1, 1.695, 10450.312, 402.901, 52843.417 25/02/19,08:09:02,02,11,1, 11.9,1,1, 1.695, 10450.288, 402.955, 52843.456 25/02/19,08:09:02,03,11,1, 11.9,1,1, 1.695, 10450.295, 402.935, 52843.403 25/02/19,08:09:02,04,11,1, 11.9,1,1, 1.695, 10450.303, 402.980, 52843.357 25/02/19,08:09:02,05,11,1, 11.9,1,1, 1.695, 10450.275, 402.968, 52843.362 25/02/19,08:09:02,06,11,1, 11.9,1,1, 1.695, 10450.269, 402.979, 52843.358 25/02/19,08:09:02,07,11,1, 11.9,1,1, 1.695, 10450.296, 403.013, 52843.337 25/02/19,08:09:02,08,11,1, 11.9,1,1, 1.695, 10450.282, 403.021, 52843.322 25/02/19,08:09:02,09,11,1, 11.9,1,1, 1.695, 10450.277, 403.024, 52843.418 25/02/19,08:09:02,10,11,1, 11.9,1,1, 1.695, 10450.255, 403.043, 52843.383 25/02/19,08:09:02,11,11,1, 11.9,1,1, 1.695, 10450.258, 403.050, 52843.267 25/02/19,08:09:02,12,11,1, 11.9,1,1, 1.695, 10450.261, 403.082, 52843.327 25/02/19,08:09:02,13,11,1, 11.9,1,1, 1.695, 10450.266, 403.060, 52843.356 25/02/19,08:09:02,14,11,1, 11.9,1,1, 1.695, 10450.254, 403.106, 52843.297 25/02/19,08:09:02,15,11,1, 11.9,1,1, 1.695, 10450.239, 403.116, 52843.225 25/02/19,08:09:02,16,11,1, 11.9,1,1, 1.695, 10450.227, 403.125, 52843.321 25/02/19,08:09:02,17,11,1, 11.9,1,1, 1.695, 10450.237, 403.148, 52843.280 25/02/19,08:09:02,18,11,1, 11.9,1,1, 1.695, 10450.231, 403.142, 52843.281 25/02/19,08:09:02,19,11,1, 11.9,1,1, 1.695, 10450.219, 403.164, 52843.340 25/02/19,08:09:03,00,11,1, 11.9,1,1, 1.694, 10450.214, 403.164, 52843.340 25/02/19,08:09:03,01,11,1, 11.9,1,1, 1.694, 10450.159, 403.209, 52843.285 25/02/19,08:09:03,02,11,1, 11.9,1,1, 1.694, 10450.165, 403.230, 52843.316 25/02/19,08:09:03,03,11,1, 11.9,1,1, 1.694, 10450.178, 403.225, 52843.186 25/02/19,08:09:03,04,11,1, 11.9,1,1, 1.694, 10450.182, 403.231, 52843.203 25/02/19,08:09:03,05,11,1, 11.9,1,1, 1.694, 10450.177, 403.264, 52843.240 25/02/19,08:09:03,06,11,1, 11.9,1,1, 1.694, 10450.162, 403.272, 52843.251 25/02/19,08:09:03,07,11,1, 11.9,1,1, 1.694, 10450.166, 403.307, 52843.264 25/02/19,08:09:03,08,11,1, 11.9,1,1, 1.694, 10450.147, 403.303, 52843.270 25/02/19,08:09:03,09,11,1, 11.9,1,1, 1.694, 10450.150, 403.328, 52843.237 25/02/19,08:09:03,10,11,1, 11.9,1,1, 1.694, 10450.169, 403.338, 52843.207 25/02/19,08:09:03,11,11,1, 11.9,1,1, 1.694, 10450.131, 403.357, 52843.134 25/02/19,08:09:03,12,11,1, 11.9,1,1, 1.694, 10450.129, 403.348, 52843.172 25/02/19,08:09:03,13,11,1, 11.9,1,1, 1.694, 10450.130, 403.395, 52843.277 25/02/19,08:09:03,14,11,1, 11.9,1,1, 1.694, 10450.096, 403.377, 52843.181 25/02/19,08:09:03,15,11,1, 11.9,1,1, 1.694, 10450.112, 403.419, 52843.198 25/02/19,08:09:03,16,11,1, 11.9,1,1, 1.694, 10450.096, 403.400, 52843.200 25/02/19,08:09:03,17,11,1, 11.9,1,1, 1.694, 10450.085, 403.434, 52843.154 25/02/19,08:09:03,18,11,1, 11.9,1,1, 1.694, 10450.076, 403.445, 52843.146 25/02/19,08:09:03,19,11,1, 11.9,1,1, 1.694, 10450.090, 403.458, 52843.176 25/02/19,08:09:04,00,10,1, 11.9,1,1, 1.695, 10450.089, 403.458, 52843.176 25/02/19,08:09:04,01,10,1, 11.9,1,1, 1.695, 10450.058, 403.467, 52843.121 25/02/19,08:09:04,02,10,1, 11.9,1,1, 1.695, 10450.033, 403.487, 52843.102 25/02/19,08:09:04,03,10,1, 11.9,1,1, 1.695, 10450.046, 403.523, 52843.169 25/02/19,08:09:04,04,10,1, 11.9,1,1, 1.695, 10450.025, 403.548, 52843.239 25/02/19,08:09:04,05,10,1, 11.9,1,1, 1.695, 10450.020, 403.559, 52843.204 25/02/19,08:09:04,06,10,1, 11.9,1,1, 1.695, 10450.028, 403.568, 52843.129 25/02/19,08:09:04,07,10,1, 11.9,1,1, 1.695, 10450.017, 403.593, 52843.119 25/02/19,08:09:04,08,10,1, 11.9,1,1, 1.695, 10450.001, 403.584, 52843.091 25/02/19,08:09:04,09,10,1, 11.9,1,1, 1.695, 10450.008, 403.617, 52843.212 25/02/19,08:09:04,10,10,1, 11.9,1,1, 1.695, 10449.999, 403.604, 52843.034 25/02/19,08:09:04,11,10,1, 11.9,1,1, 1.695, 10449.946, 403.658, 52843.117 25/02/19,08:09:04,12,10,1, 11.9,1,1, 1.695, 10449.991, 403.650, 52843.063 25/02/19,08:09:04,13,10,1, 11.9,1,1, 1.695, 10449.985, 403.687, 52843.087 25/02/19,08:09:04,14,10,1, 11.9,1,1, 1.695, 10449.981, 403.674, 52843.092 25/02/19,08:09:04,15,10,1, 11.9,1,1, 1.695, 10449.958, 403.705, 52843.145 25/02/19,08:09:04,16,10,1, 11.9,1,1, 1.695, 10449.970, 403.712, 52843.046 25/02/19,08:09:04,17,10,1, 11.9,1,1, 1.695, 10449.968, 403.748, 52843.040 25/02/19,08:09:04,18,10,1, 11.9,1,1, 1.695, 10449.991, 403.738, 52842.939 25/02/19,08:09:04,19,10,1, 11.9,1,1, 1.695, 10449.958, 403.757, 52843.196 25/02/19,08:09:05,00,10,1, 11.9,1,1, 1.696, 10449.955, 403.757, 52843.196 25/02/19,08:09:05,01,10,1, 11.9,1,1, 1.696, 10449.946, 403.810, 52843.114 25/02/19,08:09:05,02,10,1, 11.9,1,1, 1.696, 10449.956, 403.809, 52843.075 25/02/19,08:09:05,03,10,1, 11.9,1,1, 1.696, 10449.951, 403.841, 52843.077 25/02/19,08:09:05,04,10,1, 11.9,1,1, 1.696, 10449.940, 403.844, 52843.043 25/02/19,08:09:05,05,10,1, 11.9,1,1, 1.696, 10449.942, 403.887, 52843.072 25/02/19,08:09:05,06,10,1, 11.9,1,1, 1.696, 10449.955, 403.889, 52843.061 25/02/19,08:09:05,07,10,1, 11.9,1,1, 1.696, 10449.944, 403.904, 52842.971 25/02/19,08:09:05,08,10,1, 11.9,1,1, 1.696, 10449.958, 403.933, 52843.023 25/02/19,08:09:05,09,10,1, 11.9,1,1, 1.696, 10449.943, 403.970, 52843.056 25/02/19,08:09:05,10,10,1, 11.9,1,1, 1.696, 10449.947, 403.990, 52843.082 25/02/19,08:09:05,11,10,1, 11.9,1,1, 1.696, 10449.946, 404.033, 52843.077 25/02/19,08:09:05,12,10,1, 11.9,1,1, 1.696, 10449.927, 404.024, 52843.095 25/02/19,08:09:05,13,10,1, 11.9,1,1, 1.696, 10449.946, 404.033, 52843.003 25/02/19,08:09:05,14,10,1, 11.9,1,1, 1.696, 10449.953, 404.075, 52842.999 25/02/19,08:09:05,15,10,1, 11.9,1,1, 1.696, 10449.922, 404.078, 52843.029 25/02/19,08:09:05,16,10,1, 11.9,1,1, 1.696, 10449.929, 404.107, 52842.959 25/02/19,08:09:05,17,10,1, 11.9,1,1, 1.696, 10449.929, 404.113, 52843.003 25/02/19,08:09:05,18,10,1, 11.9,1,1, 1.696, 10449.936, 404.133, 52842.957 25/02/19,08:09:05,19,10,1, 11.9,1,1, 1.696, 10449.931, 404.155, 52843.008 25/02/19,08:09:06,00,10,1, 11.9,1,1, 1.693, 10449.930, 404.155, 52843.008 25/02/19,08:09:06,01,10,1, 11.9,1,1, 1.693, 10449.936, 404.211, 52842.964 25/02/19,08:09:06,02,10,1, 11.9,1,1, 1.693, 10449.959, 404.201, 52842.954 25/02/19,08:09:06,03,10,1, 11.9,1,1, 1.693, 10449.949, 404.233, 52842.996 25/02/19,08:09:06,04,10,1, 11.9,1,1, 1.693, 10449.936, 404.258, 52843.057 25/02/19,08:09:06,05,10,1, 11.9,1,1, 1.693, 10449.920, 404.273, 52843.069 25/02/19,08:09:06,06,10,1, 11.9,1,1, 1.693, 10449.929, 404.299, 52843.080 25/02/19,08:09:06,07,10,1, 11.9,1,1, 1.693, 10449.931, 404.312, 52843.011 25/02/19,08:09:06,08,10,1, 11.9,1,1, 1.693, 10449.921, 404.337, 52842.919 25/02/19,08:09:06,09,10,1, 11.9,1,1, 1.693, 10449.963, 404.354, 52843.001 25/02/19,08:09:06,10,10,1, 11.9,1,1, 1.693, 10449.934, 404.354, 52842.975 25/02/19,08:09:06,11,10,1, 11.9,1,1, 1.693, 10449.946, 404.383, 52842.884 25/02/19,08:09:06,12,10,1, 11.9,1,1, 1.693, 10449.938, 404.399, 52842.989 25/02/19,08:09:06,13,10,1, 11.9,1,1, 1.693, 10449.942, 404.407, 52842.874 25/02/19,08:09:06,14,10,1, 11.9,1,1, 1.693, 10449.959, 404.433, 52843.020 25/02/19,08:09:06,15,10,1, 11.9,1,1, 1.693, 10449.939, 404.488, 52842.997 25/02/19,08:09:06,16,10,1, 11.9,1,1, 1.693, 10449.949, 404.527, 52843.053 25/02/19,08:09:06,17,10,1, 11.9,1,1, 1.693, 10449.928, 404.523, 52843.036 25/02/19,08:09:06,18,10,1, 11.9,1,1, 1.693, 10449.950, 404.548, 52842.981 25/02/19,08:09:06,19,10,1, 11.9,1,1, 1.693, 10449.960, 404.553, 52842.848 25/02/19,08:09:07,00,10,1, 11.9,1,1, 1.693, 10449.955, 404.553, 52842.848 25/02/19,08:09:07,01,10,1, 11.9,1,1, 1.693, 10449.970, 404.591, 52842.889 25/02/19,08:09:07,02,10,1, 11.9,1,1, 1.693, 10449.942, 404.634, 52843.001 25/02/19,08:09:07,03,10,1, 11.9,1,1, 1.693, 10449.963, 404.645, 52843.007 25/02/19,08:09:07,04,10,1, 11.9,1,1, 1.693, 10449.952, 404.657, 52843.002 25/02/19,08:09:07,05,10,1, 11.9,1,1, 1.693, 10449.994, 404.680, 52842.889 25/02/19,08:09:07,06,10,1, 11.9,1,1, 1.693, 10449.979, 404.701, 52842.942 25/02/19,08:09:07,07,10,1, 11.9,1,1, 1.693, 10449.981, 404.725, 52842.898 25/02/19,08:09:07,08,10,1, 11.9,1,1, 1.693, 10449.997, 404.750, 52842.871 25/02/19,08:09:07,09,10,1, 11.9,1,1, 1.693, 10449.974, 404.792, 52842.910 25/02/19,08:09:07,10,10,1, 11.9,1,1, 1.693, 10449.999, 404.803, 52842.878 25/02/19,08:09:07,11,10,1, 11.9,1,1, 1.693, 10449.985, 404.833, 52842.909 25/02/19,08:09:07,12,10,1, 11.9,1,1, 1.693, 10450.012, 404.832, 52842.961 25/02/19,08:09:07,13,10,1, 11.9,1,1, 1.693, 10449.992, 404.868, 52842.984 25/02/19,08:09:07,14,10,1, 11.9,1,1, 1.693, 10450.001, 404.897, 52842.940 25/02/19,08:09:07,15,10,1, 11.9,1,1, 1.693, 10450.003, 404.922, 52842.949 25/02/19,08:09:07,16,10,1, 11.9,1,1, 1.693, 10450.044, 404.933, 52842.932 25/02/19,08:09:07,17,10,1, 11.9,1,1, 1.693, 10450.014, 404.957, 52842.883 25/02/19,08:09:07,18,10,1, 11.9,1,1, 1.693, 10450.045, 404.988, 52842.911 25/02/19,08:09:07,19,10,1, 11.9,1,1, 1.693, 10450.047, 404.989, 52842.848 25/02/19,08:09:08,00,10,1, 11.9,1,1, 1.695, 10450.039, 404.989, 52842.848 25/02/19,08:09:08,01,10,1, 11.9,1,1, 1.695, 10450.011, 405.009, 52842.915 25/02/19,08:09:08,02,10,1, 11.9,1,1, 1.695, 10450.081, 405.040, 52842.975 25/02/19,08:09:08,03,10,1, 11.9,1,1, 1.695, 10450.072, 405.081, 52843.002 25/02/19,08:09:08,04,10,1, 11.9,1,1, 1.695, 10450.073, 405.102, 52842.878 25/02/19,08:09:08,05,10,1, 11.9,1,1, 1.695, 10450.081, 405.107, 52842.899 25/02/19,08:09:08,06,10,1, 11.9,1,1, 1.695, 10450.091, 405.133, 52842.841 25/02/19,08:09:08,07,10,1, 11.9,1,1, 1.695, 10450.110, 405.134, 52842.925 25/02/19,08:09:08,08,10,1, 11.9,1,1, 1.695, 10450.090, 405.177, 52842.962 25/02/19,08:09:08,09,10,1, 11.9,1,1, 1.695, 10450.117, 405.188, 52842.914 25/02/19,08:09:08,10,10,1, 11.9,1,1, 1.695, 10450.132, 405.219, 52842.817 25/02/19,08:09:08,11,10,1, 11.9,1,1, 1.695, 10450.129, 405.237, 52842.839 25/02/19,08:09:08,12,10,1, 11.9,1,1, 1.695, 10450.153, 405.248, 52842.828 25/02/19,08:09:08,13,10,1, 11.9,1,1, 1.695, 10450.155, 405.278, 52842.832 25/02/19,08:09:08,14,10,1, 11.9,1,1, 1.695, 10450.129, 405.280, 52842.848 25/02/19,08:09:08,15,10,1, 11.9,1,1, 1.695, 10450.163, 405.305, 52842.830 25/02/19,08:09:08,16,10,1, 11.9,1,1, 1.695, 10450.190, 405.343, 52842.832 25/02/19,08:09:08,17,10,1, 11.9,1,1, 1.695, 10450.205, 405.378, 52842.882 25/02/19,08:09:08,18,10,1, 11.9,1,1, 1.695, 10450.189, 405.381, 52842.903 25/02/19,08:09:08,19,10,1, 11.9,1,1, 1.695, 10450.211, 405.426, 52842.906 25/02/19,08:09:09,00,10,1, 11.9,1,1, 1.694, 10450.206, 405.426, 52842.906 25/02/19,08:09:09,01,10,1, 11.9,1,1, 1.694, 10450.248, 405.478, 52842.794 25/02/19,08:09:09,02,10,1, 11.9,1,1, 1.694, 10450.252, 405.479, 52842.790 25/02/19,08:09:09,03,10,1, 11.9,1,1, 1.694, 10450.244, 405.511, 52842.797 25/02/19,08:09:09,04,10,1, 11.9,1,1, 1.694, 10450.258, 405.520, 52842.729 25/02/19,08:09:09,05,10,1, 11.9,1,1, 1.694, 10450.250, 405.545, 52842.774 25/02/19,08:09:09,06,10,1, 11.9,1,1, 1.694, 10450.287, 405.553, 52842.775 25/02/19,08:09:09,07,10,1, 11.9,1,1, 1.694, 10450.323, 405.585, 52842.786 25/02/19,08:09:09,08,10,1, 11.9,1,1, 1.694, 10450.315, 405.616, 52842.883 25/02/19,08:09:09,09,10,1, 11.9,1,1, 1.694, 10450.324, 405.659, 52842.828 25/02/19,08:09:09,10,10,1, 11.9,1,1, 1.694, 10450.320, 405.668, 52842.746 25/02/19,08:09:09,11,10,1, 11.9,1,1, 1.694, 10450.371, 405.683, 52842.716 25/02/19,08:09:09,12,10,1, 11.9,1,1, 1.694, 10450.354, 405.693, 52842.761 25/02/19,08:09:09,13,10,1, 11.9,1,1, 1.694, 10450.383, 405.723, 52842.737 25/02/19,08:09:09,14,10,1, 11.9,1,1, 1.694, 10450.372, 405.746, 52842.821 25/02/19,08:09:09,15,10,1, 11.9,1,1, 1.694, 10450.401, 405.760, 52842.803 25/02/19,08:09:09,16,10,1, 11.9,1,1, 1.694, 10450.400, 405.776, 52842.765 25/02/19,08:09:09,17,10,1, 11.9,1,1, 1.694, 10450.439, 405.784, 52842.733 25/02/19,08:09:09,18,10,1, 11.9,1,1, 1.694, 10450.429, 405.804, 52842.734 25/02/19,08:09:09,19,10,1, 11.9,1,1, 1.694, 10450.469, 405.842, 52842.769 25/02/19,08:09:10,00,10,1, 11.9,1,1, 1.694, 10450.464, 405.842, 52842.769 25/02/19,08:09:10,01,10,1, 11.9,1,1, 1.694, 10450.481, 405.855, 52842.722 25/02/19,08:09:10,02,10,1, 11.9,1,1, 1.694, 10450.506, 405.876, 52842.806 25/02/19,08:09:10,03,10,1, 11.9,1,1, 1.694, 10450.510, 405.912, 52842.788 25/02/19,08:09:10,04,10,1, 11.9,1,1, 1.694, 10450.542, 405.951, 52842.837 25/02/19,08:09:10,05,10,1, 11.9,1,1, 1.694, 10450.536, 405.977, 52842.835 25/02/19,08:09:10,06,10,1, 11.9,1,1, 1.694, 10450.558, 405.978, 52842.800 25/02/19,08:09:10,07,10,1, 11.9,1,1, 1.694, 10450.578, 405.984, 52842.748 25/02/19,08:09:10,08,10,1, 11.9,1,1, 1.694, 10450.585, 406.016, 52842.685 25/02/19,08:09:10,09,10,1, 11.9,1,1, 1.694, 10450.613, 406.038, 52842.709 25/02/19,08:09:10,10,10,1, 11.9,1,1, 1.694, 10450.610, 406.047, 52842.705 25/02/19,08:09:10,11,10,1, 11.9,1,1, 1.694, 10450.637, 406.063, 52842.754 25/02/19,08:09:10,12,10,1, 11.9,1,1, 1.694, 10450.669, 406.084, 52842.744 25/02/19,08:09:10,13,10,1, 11.9,1,1, 1.694, 10450.674, 406.121, 52842.759 25/02/19,08:09:10,14,10,1, 11.9,1,1, 1.694, 10450.684, 406.115, 52842.740 25/02/19,08:09:10,15,10,1, 11.9,1,1, 1.694, 10450.746, 406.163, 52842.752 25/02/19,08:09:10,16,10,1, 11.9,1,1, 1.694, 10450.718, 406.178, 52842.721 25/02/19,08:09:10,17,10,1, 11.9,1,1, 1.694, 10450.743, 406.165, 52842.673 25/02/19,08:09:10,18,10,1, 11.9,1,1, 1.694, 10450.758, 406.225, 52842.712 25/02/19,08:09:10,19,10,1, 11.9,1,1, 1.694, 10450.789, 406.223, 52842.727 25/02/19,08:09:11,00,10,1, 11.9,1,1, 1.695, 10450.782, 406.223, 52842.727 25/02/19,08:09:11,01,10,1, 11.9,1,1, 1.695, 10450.839, 406.255, 52842.741 25/02/19,08:09:11,02,10,1, 11.9,1,1, 1.695, 10450.856, 406.316, 52842.701 25/02/19,08:09:11,03,10,1, 11.9,1,1, 1.695, 10450.886, 406.305, 52842.706 25/02/19,08:09:11,04,10,1, 11.9,1,1, 1.695, 10450.894, 406.345, 52842.663 25/02/19,08:09:11,05,10,1, 11.9,1,1, 1.695, 10450.939, 406.377, 52842.714 25/02/19,08:09:11,06,10,1, 11.9,1,1, 1.695, 10450.956, 406.363, 52842.795 25/02/19,08:09:11,07,10,1, 11.9,1,1, 1.695, 10450.963, 406.413, 52842.733 25/02/19,08:09:11,08,10,1, 11.9,1,1, 1.695, 10450.994, 406.418, 52842.701 25/02/19,08:09:11,09,10,1, 11.9,1,1, 1.695, 10451.019, 406.464, 52842.659 25/02/19,08:09:11,10,10,1, 11.9,1,1, 1.695, 10451.024, 406.475, 52842.748 25/02/19,08:09:11,11,10,1, 11.9,1,1, 1.695, 10451.072, 406.510, 52842.743 25/02/19,08:09:11,12,10,1, 11.9,1,1, 1.695, 10451.066, 406.501, 52842.663 25/02/19,08:09:11,13,10,1, 11.9,1,1, 1.695, 10451.099, 406.527, 52842.674 25/02/19,08:09:11,14,10,1, 11.9,1,1, 1.695, 10451.141, 406.561, 52842.634 25/02/19,08:09:11,15,10,1, 11.9,1,1, 1.695, 10451.156, 406.573, 52842.593 25/02/19,08:09:11,16,10,1, 11.9,1,1, 1.695, 10451.185, 406.584, 52842.619 25/02/19,08:09:11,17,10,1, 11.9,1,1, 1.695, 10451.211, 406.622, 52842.668 25/02/19,08:09:11,18,10,1, 11.9,1,1, 1.695, 10451.198, 406.655, 52842.714 25/02/19,08:09:11,19,10,1, 11.9,1,1, 1.695, 10451.256, 406.646, 52842.740 25/02/19,08:09:12,00,10,1, 11.9,1,1, 1.693, 10451.249, 406.646, 52842.740 25/02/19,08:09:12,01,10,1, 11.9,1,1, 1.693, 10451.288, 406.694, 52842.634 25/02/19,08:09:12,02,10,1, 11.9,1,1, 1.693, 10451.329, 406.709, 52842.667 25/02/19,08:09:12,03,10,1, 11.9,1,1, 1.693, 10451.330, 406.727, 52842.591 25/02/19,08:09:12,04,10,1, 11.9,1,1, 1.693, 10451.363, 406.754, 52842.655 25/02/19,08:09:12,05,10,1, 11.9,1,1, 1.693, 10451.390, 406.789, 52842.634 25/02/19,08:09:12,06,10,1, 11.9,1,1, 1.693, 10451.422, 406.796, 52842.670 25/02/19,08:09:12,07,10,1, 11.9,1,1, 1.693, 10451.408, 406.813, 52842.652 25/02/19,08:09:12,08,10,1, 11.9,1,1, 1.693, 10451.477, 406.822, 52842.655 25/02/19,08:09:12,09,10,1, 11.9,1,1, 1.693, 10451.467, 406.857, 52842.557 25/02/19,08:09:12,10,10,1, 11.9,1,1, 1.693, 10451.492, 406.858, 52842.554 25/02/19,08:09:12,11,10,1, 11.9,1,1, 1.693, 10451.531, 406.887, 52842.652 25/02/19,08:09:12,12,10,1, 11.9,1,1, 1.693, 10451.524, 406.898, 52842.630 25/02/19,08:09:12,13,10,1, 11.9,1,1, 1.693, 10451.547, 406.903, 52842.580 25/02/19,08:09:12,14,10,1, 11.9,1,1, 1.693, 10451.599, 406.920, 52842.598 25/02/19,08:09:12,15,10,1, 11.9,1,1, 1.693, 10451.596, 406.948, 52842.591 25/02/19,08:09:12,16,10,1, 11.9,1,1, 1.693, 10451.648, 406.953, 52842.613 25/02/19,08:09:12,17,10,1, 11.9,1,1, 1.693, 10451.636, 406.994, 52842.637 25/02/19,08:09:12,18,10,1, 11.9,1,1, 1.693, 10451.690, 407.015, 52842.656 25/02/19,08:09:12,19,10,1, 11.9,1,1, 1.693, 10451.703, 407.015, 52842.561 25/02/19,08:09:13,00,11,1, 12.0,1,1, 1.695, 10451.699, 407.015, 52842.561 25/02/19,08:09:13,01,11,1, 12.0,1,1, 1.695, 10451.750, 407.064, 52842.544 25/02/19,08:09:13,02,11,1, 12.0,1,1, 1.695, 10451.760, 407.099, 52842.554 25/02/19,08:09:13,03,11,1, 12.0,1,1, 1.695, 10451.790, 407.060, 52842.623 25/02/19,08:09:13,04,11,1, 12.0,1,1, 1.695, 10451.808, 407.118, 52842.667 25/02/19,08:09:13,05,11,1, 12.0,1,1, 1.695, 10451.842, 407.129, 52842.580 25/02/19,08:09:13,06,11,1, 12.0,1,1, 1.695, 10451.855, 407.136, 52842.547 25/02/19,08:09:13,07,11,1, 12.0,1,1, 1.695, 10451.889, 407.151, 52842.508 25/02/19,08:09:13,08,11,1, 12.0,1,1, 1.695, 10451.906, 407.157, 52842.546 25/02/19,08:09:13,09,11,1, 12.0,1,1, 1.695, 10451.912, 407.185, 52842.662 25/02/19,08:09:13,10,11,1, 12.0,1,1, 1.695, 10451.960, 407.171, 52842.530 25/02/19,08:09:13,11,11,1, 12.0,1,1, 1.695, 10451.969, 407.198, 52842.605 25/02/19,08:09:13,12,11,1, 12.0,1,1, 1.695, 10452.027, 407.208, 52842.508 25/02/19,08:09:13,13,11,1, 12.0,1,1, 1.695, 10452.070, 407.229, 52842.506 25/02/19,08:09:13,14,11,1, 12.0,1,1, 1.695, 10452.073, 407.220, 52842.564 25/02/19,08:09:13,15,11,1, 12.0,1,1, 1.695, 10452.080, 407.255, 52842.524 25/02/19,08:09:13,16,11,1, 12.0,1,1, 1.695, 10452.094, 407.254, 52842.519 25/02/19,08:09:13,17,11,1, 12.0,1,1, 1.695, 10452.121, 407.299, 52842.496 25/02/19,08:09:13,18,11,1, 12.0,1,1, 1.695, 10452.150, 407.274, 52842.443 25/02/19,08:09:13,19,11,1, 12.0,1,1, 1.695, 10452.190, 407.293, 52842.472 25/02/19,08:09:14,00,11,1, 12.0,1,1, 1.698, 10452.183, 407.293, 52842.472 25/02/19,08:09:14,01,11,1, 12.0,1,1, 1.698, 10452.218, 407.325, 52842.542 25/02/19,08:09:14,02,11,1, 12.0,1,1, 1.698, 10452.245, 407.309, 52842.524 25/02/19,08:09:14,03,11,1, 12.0,1,1, 1.698, 10452.282, 407.308, 52842.461 25/02/19,08:09:14,04,11,1, 12.0,1,1, 1.698, 10452.304, 407.326, 52842.475 25/02/19,08:09:14,05,11,1, 12.0,1,1, 1.698, 10452.320, 407.354, 52842.439 25/02/19,08:09:14,06,11,1, 12.0,1,1, 1.698, 10452.345, 407.344, 52842.409 25/02/19,08:09:14,07,11,1, 12.0,1,1, 1.698, 10452.338, 407.352, 52842.336 25/02/19,08:09:14,08,11,1, 12.0,1,1, 1.698, 10452.405, 407.348, 52842.369 25/02/19,08:09:14,09,11,1, 12.0,1,1, 1.698, 10452.419, 407.382, 52842.392 25/02/19,08:09:14,10,11,1, 12.0,1,1, 1.698, 10452.423, 407.374, 52842.419 25/02/19,08:09:14,11,11,1, 12.0,1,1, 1.698, 10452.449, 407.397, 52842.430 25/02/19,08:09:14,12,11,1, 12.0,1,1, 1.698, 10452.467, 407.385, 52842.423 25/02/19,08:09:14,13,11,1, 12.0,1,1, 1.698, 10452.496, 407.400, 52842.472 25/02/19,08:09:14,14,11,1, 12.0,1,1, 1.698, 10452.520, 407.402, 52842.461 25/02/19,08:09:14,15,11,1, 12.0,1,1, 1.698, 10452.548, 407.431, 52842.332 25/02/19,08:09:14,16,11,1, 12.0,1,1, 1.698, 10452.559, 407.425, 52842.393 25/02/19,08:09:14,17,11,1, 12.0,1,1, 1.698, 10452.602, 407.430, 52842.311 25/02/19,08:09:14,18,11,1, 12.0,1,1, 1.698, 10452.615, 407.439, 52842.363 25/02/19,08:09:14,19,11,1, 12.0,1,1, 1.698, 10452.616, 407.429, 52842.337 25/02/19,08:09:15,00,10,1, 12.0,1,1, 1.695, 10452.609, 407.429, 52842.337 25/02/19,08:09:15,01,10,1, 12.0,1,1, 1.695, 10452.661, 407.455, 52842.389 25/02/19,08:09:15,02,10,1, 12.0,1,1, 1.695, 10452.671, 407.475, 52842.397 25/02/19,08:09:15,03,10,1, 12.0,1,1, 1.695, 10452.707, 407.481, 52842.318 25/02/19,08:09:15,04,10,1, 12.0,1,1, 1.695, 10452.744, 407.451, 52842.272 25/02/19,08:09:15,05,10,1, 12.0,1,1, 1.695, 10452.755, 407.479, 52842.272 25/02/19,08:09:15,06,10,1, 12.0,1,1, 1.695, 10452.777, 407.483, 52842.313 25/02/19,08:09:15,07,10,1, 12.0,1,1, 1.695, 10452.808, 407.487, 52842.328 25/02/19,08:09:15,08,10,1, 12.0,1,1, 1.695, 10452.849, 407.485, 52842.312 25/02/19,08:09:15,09,10,1, 12.0,1,1, 1.695, 10452.818, 407.491, 52842.343 25/02/19,08:09:15,10,10,1, 12.0,1,1, 1.695, 10452.838, 407.497, 52842.269 25/02/19,08:09:15,11,10,1, 12.0,1,1, 1.695, 10452.876, 407.535, 52842.291 25/02/19,08:09:15,12,10,1, 12.0,1,1, 1.695, 10452.887, 407.524, 52842.151 25/02/19,08:09:15,13,10,1, 12.0,1,1, 1.695, 10452.907, 407.532, 52842.188 25/02/19,08:09:15,14,10,1, 12.0,1,1, 1.695, 10452.953, 407.538, 52842.226 25/02/19,08:09:15,15,10,1, 12.0,1,1, 1.695, 10452.961, 407.561, 52842.294 25/02/19,08:09:15,16,10,1, 12.0,1,1, 1.695, 10452.965, 407.552, 52842.224 25/02/19,08:09:15,17,10,1, 12.0,1,1, 1.695, 10453.004, 407.577, 52842.226 25/02/19,08:09:15,18,10,1, 12.0,1,1, 1.695, 10453.000, 407.563, 52842.191 25/02/19,08:09:15,19,10,1, 12.0,1,1, 1.695, 10453.042, 407.567, 52842.131 25/02/19,08:09:16,00,11,1, 11.9,1,1, 1.695, 10453.035, 407.567, 52842.131 25/02/19,08:09:16,01,11,1, 11.9,1,1, 1.695, 10453.051, 407.605, 52842.166 25/02/19,08:09:16,02,11,1, 11.9,1,1, 1.695, 10453.109, 407.600, 52842.104 25/02/19,08:09:16,03,11,1, 11.9,1,1, 1.695, 10453.122, 407.595, 52842.088 25/02/19,08:09:16,04,11,1, 11.9,1,1, 1.695, 10453.120, 407.612, 52842.139 25/02/19,08:09:16,05,11,1, 11.9,1,1, 1.695, 10453.113, 407.614, 52842.172 25/02/19,08:09:16,06,11,1, 11.9,1,1, 1.695, 10453.172, 407.635, 52842.118 25/02/19,08:09:16,07,11,1, 11.9,1,1, 1.695, 10453.145, 407.656, 52842.277 25/02/19,08:09:16,08,11,1, 11.9,1,1, 1.695, 10453.179, 407.639, 52842.179 25/02/19,08:09:16,09,11,1, 11.9,1,1, 1.695, 10453.198, 407.638, 52842.170 25/02/19,08:09:16,10,11,1, 11.9,1,1, 1.695, 10453.241, 407.652, 52842.138 25/02/19,08:09:16,11,11,1, 11.9,1,1, 1.695, 10453.261, 407.627, 52842.126 25/02/19,08:09:16,12,11,1, 11.9,1,1, 1.695, 10453.295, 407.650, 52842.116 25/02/19,08:09:16,13,11,1, 11.9,1,1, 1.695, 10453.288, 407.664, 52842.150 25/02/19,08:09:16,14,11,1, 11.9,1,1, 1.695, 10453.327, 407.663, 52842.149 25/02/19,08:09:16,15,11,1, 11.9,1,1, 1.695, 10453.350, 407.656, 52842.174 25/02/19,08:09:16,16,11,1, 11.9,1,1, 1.695, 10453.333, 407.653, 52842.121 25/02/19,08:09:16,17,11,1, 11.9,1,1, 1.695, 10453.373, 407.649, 52842.042 25/02/19,08:09:16,18,11,1, 11.9,1,1, 1.695, 10453.384, 407.664, 52841.990 25/02/19,08:09:16,19,11,1, 11.9,1,1, 1.695, 10453.416, 407.684, 52841.911 25/02/19,08:09:17,00,11,1, 11.9,1,1, 1.695, 10453.410, 407.684, 52841.911 25/02/19,08:09:17,01,11,1, 11.9,1,1, 1.695, 10453.459, 407.680, 52842.094 25/02/19,08:09:17,02,11,1, 11.9,1,1, 1.695, 10453.476, 407.706, 52842.149 25/02/19,08:09:17,03,11,1, 11.9,1,1, 1.695, 10453.507, 407.673, 52842.032 25/02/19,08:09:17,04,11,1, 11.9,1,1, 1.695, 10453.523, 407.706, 52842.032 25/02/19,08:09:17,05,11,1, 11.9,1,1, 1.695, 10453.529, 407.685, 52842.029 25/02/19,08:09:17,06,11,1, 11.9,1,1, 1.695, 10453.535, 407.671, 52841.997 25/02/19,08:09:17,07,11,1, 11.9,1,1, 1.695, 10453.556, 407.712, 52841.978 25/02/19,08:09:17,08,11,1, 11.9,1,1, 1.695, 10453.555, 407.666, 52841.882 25/02/19,08:09:17,09,11,1, 11.9,1,1, 1.695, 10453.593, 407.701, 52841.929 25/02/19,08:09:17,10,11,1, 11.9,1,1, 1.695, 10453.617, 407.689, 52841.947 25/02/19,08:09:17,11,11,1, 11.9,1,1, 1.695, 10453.602, 407.684, 52841.934 25/02/19,08:09:17,12,11,1, 11.9,1,1, 1.695, 10453.598, 407.720, 52842.036 25/02/19,08:09:17,13,11,1, 11.9,1,1, 1.695, 10453.623, 407.705, 52841.918 25/02/19,08:09:17,14,11,1, 11.9,1,1, 1.695, 10453.631, 407.682, 52841.906 25/02/19,08:09:17,15,11,1, 11.9,1,1, 1.695, 10453.648, 407.681, 52841.846 25/02/19,08:09:17,16,11,1, 11.9,1,1, 1.695, 10453.676, 407.693, 52841.822 25/02/19,08:09:17,17,11,1, 11.9,1,1, 1.695, 10453.691, 407.689, 52841.843 25/02/19,08:09:17,18,11,1, 11.9,1,1, 1.695, 10453.673, 407.697, 52841.854 25/02/19,08:09:17,19,11,1, 11.9,1,1, 1.695, 10453.704, 407.711, 52841.896 25/02/19,08:09:18,00,11,1, 11.9,1,1, 1.694, 10453.702, 407.711, 52841.896 25/02/19,08:09:18,01,11,1, 11.9,1,1, 1.694, 10453.726, 407.684, 52841.900 25/02/19,08:09:18,02,11,1, 11.9,1,1, 1.694, 10453.747, 407.712, 52841.966 25/02/19,08:09:18,03,11,1, 11.9,1,1, 1.694, 10453.747, 407.668, 52841.834 25/02/19,08:09:18,04,11,1, 11.9,1,1, 1.694, 10453.763, 407.690, 52841.794 25/02/19,08:09:18,05,11,1, 11.9,1,1, 1.694, 10453.779, 407.685, 52841.828 25/02/19,08:09:18,06,11,1, 11.9,1,1, 1.694, 10453.779, 407.679, 52841.820 25/02/19,08:09:18,07,11,1, 11.9,1,1, 1.694, 10453.797, 407.691, 52841.830 25/02/19,08:09:18,08,11,1, 11.9,1,1, 1.694, 10453.817, 407.701, 52841.833 25/02/19,08:09:18,09,11,1, 11.9,1,1, 1.694, 10453.824, 407.697, 52841.920 25/02/19,08:09:18,10,11,1, 11.9,1,1, 1.694, 10453.816, 407.695, 52841.823 25/02/19,08:09:18,11,11,1, 11.9,1,1, 1.694, 10453.807, 407.695, 52841.804 25/02/19,08:09:18,12,11,1, 11.9,1,1, 1.694, 10453.830, 407.684, 52841.801 25/02/19,08:09:18,13,11,1, 11.9,1,1, 1.694, 10453.837, 407.682, 52841.737 25/02/19,08:09:18,14,11,1, 11.9,1,1, 1.694, 10453.848, 407.676, 52841.713 25/02/19,08:09:18,15,11,1, 11.9,1,1, 1.694, 10453.862, 407.657, 52841.743 25/02/19,08:09:18,16,11,1, 11.9,1,1, 1.694, 10453.878, 407.663, 52841.726 25/02/19,08:09:18,17,11,1, 11.9,1,1, 1.694, 10453.870, 407.684, 52841.884 25/02/19,08:09:18,18,11,1, 11.9,1,1, 1.694, 10453.858, 407.696, 52841.846 25/02/19,08:09:18,19,11,1, 11.9,1,1, 1.694, 10453.885, 407.680, 52841.765 25/02/19,08:09:19,00,11,1, 11.9,1,1, 1.697, 10453.877, 407.680, 52841.765 25/02/19,08:09:19,01,11,1, 11.9,1,1, 1.697, 10453.897, 407.639, 52841.655 25/02/19,08:09:19,02,11,1, 11.9,1,1, 1.697, 10453.909, 407.623, 52841.690 25/02/19,08:09:19,03,11,1, 11.9,1,1, 1.697, 10453.932, 407.623, 52841.672 25/02/19,08:09:19,04,11,1, 11.9,1,1, 1.697, 10453.920, 407.628, 52841.676 25/02/19,08:09:19,05,11,1, 11.9,1,1, 1.697, 10453.916, 407.623, 52841.736 25/02/19,08:09:19,06,11,1, 11.9,1,1, 1.697, 10453.945, 407.612, 52841.630 25/02/19,08:09:19,07,11,1, 11.9,1,1, 1.697, 10453.930, 407.621, 52841.670 25/02/19,08:09:19,08,11,1, 11.9,1,1, 1.697, 10453.935, 407.617, 52841.627 25/02/19,08:09:19,09,11,1, 11.9,1,1, 1.697, 10453.930, 407.598, 52841.556 25/02/19,08:09:19,10,11,1, 11.9,1,1, 1.697, 10453.972, 407.592, 52841.626 25/02/19,08:09:19,11,11,1, 11.9,1,1, 1.697, 10453.988, 407.560, 52841.551 25/02/19,08:09:19,12,11,1, 11.9,1,1, 1.697, 10453.968, 407.579, 52841.565 25/02/19,08:09:19,13,11,1, 11.9,1,1, 1.697, 10453.984, 407.565, 52841.574 25/02/19,08:09:19,14,11,1, 11.9,1,1, 1.697, 10454.000, 407.577, 52841.604 25/02/19,08:09:19,15,11,1, 11.9,1,1, 1.697, 10453.983, 407.531, 52841.594 25/02/19,08:09:19,16,11,1, 11.9,1,1, 1.697, 10454.003, 407.559, 52841.588 25/02/19,08:09:19,17,11,1, 11.9,1,1, 1.697, 10454.002, 407.518, 52841.534 25/02/19,08:09:19,18,11,1, 11.9,1,1, 1.697, 10453.988, 407.497, 52841.578 25/02/19,08:09:19,19,11,1, 11.9,1,1, 1.697, 10454.024, 407.497, 52841.464 25/02/19,08:09:20,00,11,1, 11.9,1,1, 1.695, 10454.019, 407.497, 52841.464 25/02/19,08:09:20,01,11,1, 11.9,1,1, 1.695, 10454.025, 407.503, 52841.503 25/02/19,08:09:20,02,11,1, 11.9,1,1, 1.695, 10454.048, 407.490, 52841.446 25/02/19,08:09:20,03,11,1, 11.9,1,1, 1.695, 10454.045, 407.450, 52841.437 25/02/19,08:09:20,04,11,1, 11.9,1,1, 1.695, 10454.041, 407.460, 52841.553 25/02/19,08:09:20,05,11,1, 11.9,1,1, 1.695, 10454.037, 407.455, 52841.531 25/02/19,08:09:20,06,11,1, 11.9,1,1, 1.695, 10454.056, 407.453, 52841.442 25/02/19,08:09:20,07,11,1, 11.9,1,1, 1.695, 10454.043, 407.420, 52841.440 25/02/19,08:09:20,08,11,1, 11.9,1,1, 1.695, 10454.058, 407.415, 52841.392 25/02/19,08:09:20,09,11,1, 11.9,1,1, 1.695, 10454.069, 407.392, 52841.446 25/02/19,08:09:20,10,11,1, 11.9,1,1, 1.695, 10454.060, 407.366, 52841.395 25/02/19,08:09:20,11,11,1, 11.9,1,1, 1.695, 10454.054, 407.371, 52841.509 25/02/19,08:09:20,12,11,1, 11.9,1,1, 1.695, 10454.067, 407.374, 52841.411 25/02/19,08:09:20,13,11,1, 11.9,1,1, 1.695, 10454.062, 407.354, 52841.392 25/02/19,08:09:20,14,11,1, 11.9,1,1, 1.695, 10454.033, 407.330, 52841.360 25/02/19,08:09:20,15,11,1, 11.9,1,1, 1.695, 10454.075, 407.334, 52841.290 25/02/19,08:09:20,16,11,1, 11.9,1,1, 1.695, 10454.052, 407.306, 52841.299 25/02/19,08:09:20,17,11,1, 11.9,1,1, 1.695, 10454.072, 407.313, 52841.308 25/02/19,08:09:20,18,11,1, 11.9,1,1, 1.695, 10454.051, 407.299, 52841.332 25/02/19,08:09:20,19,11,1, 11.9,1,1, 1.695, 10454.046, 407.277, 52841.263 25/02/19,08:09:21,00,10,1, 11.8,1,1, 1.694, 10454.044, 407.277, 52841.263 25/02/19,08:09:21,01,10,1, 11.8,1,1, 1.694, 10454.046, 407.241, 52841.297 25/02/19,08:09:21,02,10,1, 11.8,1,1, 1.694, 10454.030, 407.231, 52841.344 25/02/19,08:09:21,03,10,1, 11.8,1,1, 1.694, 10454.037, 407.226, 52841.290 25/02/19,08:09:21,04,10,1, 11.8,1,1, 1.694, 10454.063, 407.201, 52841.237 25/02/19,08:09:21,05,10,1, 11.8,1,1, 1.694, 10454.041, 407.199, 52841.276 25/02/19,08:09:21,06,10,1, 11.8,1,1, 1.694, 10454.015, 407.172, 52841.219 25/02/19,08:09:21,07,10,1, 11.8,1,1, 1.694, 10454.009, 407.154, 52841.185 25/02/19,08:09:21,08,10,1, 11.8,1,1, 1.694, 10454.016, 407.138, 52841.190 25/02/19,08:09:21,09,10,1, 11.8,1,1, 1.694, 10454.011, 407.139, 52841.279 25/02/19,08:09:21,10,10,1, 11.8,1,1, 1.694, 10453.998, 407.100, 52841.283 25/02/19,08:09:21,11,10,1, 11.8,1,1, 1.694, 10453.987, 407.091, 52841.177 25/02/19,08:09:21,12,10,1, 11.8,1,1, 1.694, 10453.979, 407.059, 52841.205 25/02/19,08:09:21,13,10,1, 11.8,1,1, 1.694, 10453.941, 407.033, 52841.140 25/02/19,08:09:21,14,10,1, 11.8,1,1, 1.694, 10453.950, 407.046, 52841.109 25/02/19,08:09:21,15,10,1, 11.8,1,1, 1.694, 10453.944, 407.016, 52841.070 25/02/19,08:09:21,16,10,1, 11.8,1,1, 1.694, 10453.942, 407.021, 52841.176 25/02/19,08:09:21,17,10,1, 11.8,1,1, 1.694, 10453.906, 406.985, 52841.124 25/02/19,08:09:21,18,10,1, 11.8,1,1, 1.694, 10453.888, 406.980, 52841.172 25/02/19,08:09:21,19,10,1, 11.8,1,1, 1.694, 10453.898, 406.960, 52841.116 25/02/19,08:09:22,00,10,1, 11.9,1,1, 1.696, 10453.894, 406.960, 52841.116 25/02/19,08:09:22,01,10,1, 11.9,1,1, 1.696, 10453.894, 406.911, 52841.107 25/02/19,08:09:22,02,10,1, 11.9,1,1, 1.696, 10453.858, 406.887, 52841.001 25/02/19,08:09:22,03,10,1, 11.9,1,1, 1.696, 10453.828, 406.881, 52841.065 25/02/19,08:09:22,04,10,1, 11.9,1,1, 1.696, 10453.844, 406.858, 52841.049 25/02/19,08:09:22,05,10,1, 11.9,1,1, 1.696, 10453.822, 406.859, 52841.048 25/02/19,08:09:22,06,10,1, 11.9,1,1, 1.696, 10453.799, 406.833, 52841.016 25/02/19,08:09:22,07,10,1, 11.9,1,1, 1.696, 10453.788, 406.809, 52841.092 25/02/19,08:09:22,08,10,1, 11.9,1,1, 1.696, 10453.799, 406.787, 52841.102 25/02/19,08:09:22,09,10,1, 11.9,1,1, 1.696, 10453.753, 406.780, 52841.050 25/02/19,08:09:22,10,10,1, 11.9,1,1, 1.696, 10453.774, 406.744, 52840.856 25/02/19,08:09:22,11,10,1, 11.9,1,1, 1.696, 10453.744, 406.742, 52840.907 25/02/19,08:09:22,12,10,1, 11.9,1,1, 1.696, 10453.727, 406.724, 52840.921 25/02/19,08:09:22,13,10,1, 11.9,1,1, 1.696, 10453.696, 406.707, 52840.962 25/02/19,08:09:22,14,10,1, 11.9,1,1, 1.696, 10453.699, 406.676, 52840.970 25/02/19,08:09:22,15,10,1, 11.9,1,1, 1.696, 10453.672, 406.667, 52841.002 25/02/19,08:09:22,16,10,1, 11.9,1,1, 1.696, 10453.661, 406.634, 52840.977 25/02/19,08:09:22,17,10,1, 11.9,1,1, 1.696, 10453.668, 406.631, 52840.942 25/02/19,08:09:22,18,10,1, 11.9,1,1, 1.696, 10453.635, 406.622, 52840.952 25/02/19,08:09:22,19,10,1, 11.9,1,1, 1.696, 10453.627, 406.599, 52840.908 25/02/19,08:09:23,00,10,1, 11.9,1,1, 1.698, 10453.627, 406.599, 52840.908 25/02/19,08:09:23,01,10,1, 11.9,1,1, 1.698, 10453.595, 406.539, 52840.837 25/02/19,08:09:23,02,10,1, 11.9,1,1, 1.698, 10453.582, 406.550, 52840.861 25/02/19,08:09:23,03,10,1, 11.9,1,1, 1.698, 10453.559, 406.511, 52840.758 25/02/19,08:09:23,04,10,1, 11.9,1,1, 1.698, 10453.534, 406.499, 52840.869 25/02/19,08:09:23,05,10,1, 11.9,1,1, 1.698, 10453.529, 406.472, 52840.807 25/02/19,08:09:23,06,10,1, 11.9,1,1, 1.698, 10453.514, 406.443, 52840.766 25/02/19,08:09:23,07,10,1, 11.9,1,1, 1.698, 10453.508, 406.448, 52840.752 25/02/19,08:09:23,08,10,1, 11.9,1,1, 1.698, 10453.475, 406.447, 52840.831 25/02/19,08:09:23,09,10,1, 11.9,1,1, 1.698, 10453.473, 406.393, 52840.722 25/02/19,08:09:23,10,10,1, 11.9,1,1, 1.698, 10453.448, 406.381, 52840.782 25/02/19,08:09:23,11,10,1, 11.9,1,1, 1.698, 10453.441, 406.342, 52840.738 25/02/19,08:09:23,12,10,1, 11.9,1,1, 1.698, 10453.415, 406.329, 52840.833 25/02/19,08:09:23,13,10,1, 11.9,1,1, 1.698, 10453.414, 406.335, 52840.782 25/02/19,08:09:23,14,10,1, 11.9,1,1, 1.698, 10453.400, 406.297, 52840.758 25/02/19,08:09:23,15,10,1, 11.9,1,1, 1.698, 10453.367, 406.273, 52840.724 25/02/19,08:09:23,16,10,1, 11.9,1,1, 1.698, 10453.359, 406.247, 52840.639 25/02/19,08:09:23,17,10,1, 11.9,1,1, 1.698, 10453.339, 406.219, 52840.668 25/02/19,08:09:23,18,10,1, 11.9,1,1, 1.698, 10453.317, 406.219, 52840.769 25/02/19,08:09:23,19,10,1, 11.9,1,1, 1.698, 10453.280, 406.207, 52840.649 25/02/19,08:09:24,00,10,1, 11.9,1,1, 1.696, 10453.277, 406.207, 52840.649 25/02/19,08:09:24,01,10,1, 11.9,1,1, 1.696, 10453.265, 406.158, 52840.708 25/02/19,08:09:24,02,10,1, 11.9,1,1, 1.696, 10453.238, 406.148, 52840.628 25/02/19,08:09:24,03,10,1, 11.9,1,1, 1.696, 10453.216, 406.123, 52840.621 25/02/19,08:09:24,04,10,1, 11.9,1,1, 1.696, 10453.212, 406.082, 52840.620 25/02/19,08:09:24,05,10,1, 11.9,1,1, 1.696, 10453.196, 406.066, 52840.627 25/02/19,08:09:24,06,10,1, 11.9,1,1, 1.696, 10453.186, 406.084, 52840.644 25/02/19,08:09:24,07,10,1, 11.9,1,1, 1.696, 10453.176, 406.047, 52840.634 25/02/19,08:09:24,08,10,1, 11.9,1,1, 1.696, 10453.136, 406.026, 52840.607 25/02/19,08:09:24,09,10,1, 11.9,1,1, 1.696, 10453.119, 406.009, 52840.592 25/02/19,08:09:24,10,10,1, 11.9,1,1, 1.696, 10453.096, 405.977, 52840.582 25/02/19,08:09:24,11,10,1, 11.9,1,1, 1.696, 10453.080, 405.962, 52840.592 25/02/19,08:09:24,12,10,1, 11.9,1,1, 1.696, 10453.087, 405.959, 52840.551 25/02/19,08:09:24,13,10,1, 11.9,1,1, 1.696, 10453.065, 405.934, 52840.529 25/02/19,08:09:24,14,10,1, 11.9,1,1, 1.696, 10453.057, 405.919, 52840.533 25/02/19,08:09:24,15,10,1, 11.9,1,1, 1.696, 10453.025, 405.862, 52840.476 25/02/19,08:09:24,16,10,1, 11.9,1,1, 1.696, 10453.007, 405.857, 52840.462 25/02/19,08:09:24,17,10,1, 11.9,1,1, 1.696, 10453.001, 405.839, 52840.499 25/02/19,08:09:24,18,10,1, 11.9,1,1, 1.696, 10452.974, 405.828, 52840.491 25/02/19,08:09:24,19,10,1, 11.9,1,1, 1.696, 10452.949, 405.815, 52840.435 25/02/19,08:09:25,00,10,1, 11.9,1,1, 1.694, 10452.943, 405.815, 52840.435 25/02/19,08:09:25,01,10,1, 11.9,1,1, 1.694, 10452.887, 405.772, 52840.506 25/02/19,08:09:25,02,10,1, 11.9,1,1, 1.694, 10452.899, 405.753, 52840.314 25/02/19,08:09:25,03,10,1, 11.9,1,1, 1.694, 10452.862, 405.747, 52840.347 25/02/19,08:09:25,04,10,1, 11.9,1,1, 1.694, 10452.857, 405.711, 52840.362 25/02/19,08:09:25,05,10,1, 11.9,1,1, 1.694, 10452.853, 405.696, 52840.388 25/02/19,08:09:25,06,10,1, 11.9,1,1, 1.694, 10452.806, 405.655, 52840.350 25/02/19,08:09:25,07,10,1, 11.9,1,1, 1.694, 10452.810, 405.652, 52840.387 25/02/19,08:09:25,08,10,1, 11.9,1,1, 1.694, 10452.796, 405.636, 52840.425 25/02/19,08:09:25,09,10,1, 11.9,1,1, 1.694, 10452.773, 405.617, 52840.348 25/02/19,08:09:25,10,10,1, 11.9,1,1, 1.694, 10452.766, 405.609, 52840.344 25/02/19,08:09:25,11,10,1, 11.9,1,1, 1.694, 10452.768, 405.585, 52840.318 25/02/19,08:09:25,12,10,1, 11.9,1,1, 1.694, 10452.726, 405.587, 52840.285 25/02/19,08:09:25,13,10,1, 11.9,1,1, 1.694, 10452.754, 405.567, 52840.267 25/02/19,08:09:25,14,10,1, 11.9,1,1, 1.694, 10452.717, 405.543, 52840.295 25/02/19,08:09:25,15,10,1, 11.9,1,1, 1.694, 10452.695, 405.529, 52840.312 25/02/19,08:09:25,16,10,1, 11.9,1,1, 1.694, 10452.662, 405.530, 52840.322 25/02/19,08:09:25,17,10,1, 11.9,1,1, 1.694, 10452.649, 405.506, 52840.292 25/02/19,08:09:25,18,10,1, 11.9,1,1, 1.694, 10452.627, 405.472, 52840.205 25/02/19,08:09:25,19,10,1, 11.9,1,1, 1.694, 10452.607, 405.481, 52840.213 25/02/19,08:09:26,00,10,1, 11.9,1,1, 1.697, 10452.601, 405.481, 52840.213 25/02/19,08:09:26,01,10,1, 11.9,1,1, 1.697, 10452.561, 405.437, 52840.241 25/02/19,08:09:26,02,10,1, 11.9,1,1, 1.697, 10452.569, 405.434, 52840.157 25/02/19,08:09:26,03,10,1, 11.9,1,1, 1.697, 10452.548, 405.410, 52840.248 25/02/19,08:09:26,04,10,1, 11.9,1,1, 1.697, 10452.534, 405.408, 52840.237 25/02/19,08:09:26,05,10,1, 11.9,1,1, 1.697, 10452.512, 405.376, 52840.234 25/02/19,08:09:26,06,10,1, 11.9,1,1, 1.697, 10452.499, 405.363, 52840.292 25/02/19,08:09:26,07,10,1, 11.9,1,1, 1.697, 10452.507, 405.355, 52840.165 25/02/19,08:09:26,08,10,1, 11.9,1,1, 1.697, 10452.472, 405.342, 52840.085 25/02/19,08:09:26,09,10,1, 11.9,1,1, 1.697, 10452.447, 405.329, 52840.068 25/02/19,08:09:26,10,10,1, 11.9,1,1, 1.697, 10452.439, 405.295, 52840.087 25/02/19,08:09:26,11,10,1, 11.9,1,1, 1.697, 10452.429, 405.289, 52840.079 25/02/19,08:09:26,12,10,1, 11.9,1,1, 1.697, 10452.432, 405.289, 52840.115 25/02/19,08:09:26,13,10,1, 11.9,1,1, 1.697, 10452.371, 405.267, 52840.165 25/02/19,08:09:26,14,10,1, 11.9,1,1, 1.697, 10452.356, 405.238, 52840.049 25/02/19,08:09:26,15,10,1, 11.9,1,1, 1.697, 10452.338, 405.236, 52840.087 25/02/19,08:09:26,16,10,1, 11.9,1,1, 1.697, 10452.296, 405.217, 52840.061 25/02/19,08:09:26,17,10,1, 11.9,1,1, 1.697, 10452.306, 405.189, 52840.060 25/02/19,08:09:26,18,10,1, 11.9,1,1, 1.697, 10452.273, 405.171, 52840.117 25/02/19,08:09:26,19,10,1, 11.9,1,1, 1.697, 10452.262, 405.169, 52840.054 25/02/19,08:09:27,00,10,1, 11.9,1,1, 1.698, 10452.259, 405.169, 52840.054 25/02/19,08:09:27,01,10,1, 11.9,1,1, 1.698, 10452.233, 405.133, 52840.038 25/02/19,08:09:27,02,10,1, 11.9,1,1, 1.698, 10452.193, 405.100, 52840.111 25/02/19,08:09:27,03,10,1, 11.9,1,1, 1.698, 10452.201, 405.084, 52840.064 25/02/19,08:09:27,04,10,1, 11.9,1,1, 1.698, 10452.186, 405.089, 52840.016 25/02/19,08:09:27,05,10,1, 11.9,1,1, 1.698, 10452.139, 405.057, 52839.975 25/02/19,08:09:27,06,10,1, 11.9,1,1, 1.698, 10452.121, 405.066, 52839.979 25/02/19,08:09:27,07,10,1, 11.9,1,1, 1.698, 10452.087, 405.037, 52839.923 25/02/19,08:09:27,08,10,1, 11.9,1,1, 1.698, 10452.091, 405.015, 52840.009 25/02/19,08:09:27,09,10,1, 11.9,1,1, 1.698, 10452.074, 405.005, 52840.033 25/02/19,08:09:27,10,10,1, 11.9,1,1, 1.698, 10452.071, 404.977, 52839.932 25/02/19,08:09:27,11,10,1, 11.9,1,1, 1.698, 10452.052, 404.966, 52839.950 25/02/19,08:09:27,12,10,1, 11.9,1,1, 1.698, 10452.008, 404.966, 52839.979 25/02/19,08:09:27,13,10,1, 11.9,1,1, 1.698, 10451.998, 404.943, 52839.937 25/02/19,08:09:27,14,10,1, 11.9,1,1, 1.698, 10451.976, 404.919, 52839.845 25/02/19,08:09:27,15,10,1, 11.9,1,1, 1.698, 10451.978, 404.915, 52839.824 25/02/19,08:09:27,16,10,1, 11.9,1,1, 1.698, 10451.952, 404.891, 52839.867 25/02/19,08:09:27,17,10,1, 11.9,1,1, 1.698, 10451.944, 404.854, 52839.894 25/02/19,08:09:27,18,10,1, 11.9,1,1, 1.698, 10451.911, 404.887, 52839.954 25/02/19,08:09:27,19,10,1, 11.9,1,1, 1.698, 10451.907, 404.876, 52839.895 25/02/19,08:09:28,00,09,1, 11.9,1,1, 1.694, 10451.900, 404.876, 52839.895 25/02/19,08:09:28,01,09,1, 11.9,1,1, 1.694, 10451.851, 404.830, 52839.845 25/02/19,08:09:28,02,09,1, 11.9,1,1, 1.694, 10451.848, 404.813, 52839.831 25/02/19,08:09:28,03,09,1, 11.9,1,1, 1.694, 10451.837, 404.808, 52839.853 25/02/19,08:09:28,04,09,1, 11.9,1,1, 1.694, 10451.817, 404.773, 52839.795 25/02/19,08:09:28,05,09,1, 11.9,1,1, 1.694, 10451.804, 404.768, 52839.763 25/02/19,08:09:28,06,09,1, 11.9,1,1, 1.694, 10451.778, 404.768, 52839.768 25/02/19,08:09:28,07,09,1, 11.9,1,1, 1.694, 10451.773, 404.765, 52839.766 25/02/19,08:09:28,08,09,1, 11.9,1,1, 1.694, 10451.735, 404.751, 52839.774 25/02/19,08:09:28,09,09,1, 11.9,1,1, 1.694, 10451.726, 404.740, 52839.841 25/02/19,08:09:28,10,09,1, 11.9,1,1, 1.694, 10451.718, 404.712, 52839.747 25/02/19,08:09:28,11,09,1, 11.9,1,1, 1.694, 10451.703, 404.694, 52839.731 25/02/19,08:09:28,12,09,1, 11.9,1,1, 1.694, 10451.672, 404.674, 52839.760 25/02/19,08:09:28,13,09,1, 11.9,1,1, 1.694, 10451.694, 404.678, 52839.757 25/02/19,08:09:28,14,09,1, 11.9,1,1, 1.694, 10451.652, 404.648, 52839.734 25/02/19,08:09:28,15,09,1, 11.9,1,1, 1.694, 10451.633, 404.612, 52839.718 25/02/19,08:09:28,16,09,1, 11.9,1,1, 1.694, 10451.627, 404.606, 52839.761 25/02/19,08:09:28,17,09,1, 11.9,1,1, 1.694, 10451.594, 404.595, 52839.771 25/02/19,08:09:28,18,09,1, 11.9,1,1, 1.694, 10451.603, 404.587, 52839.683 25/02/19,08:09:28,19,09,1, 11.9,1,1, 1.694, 10451.597, 404.558, 52839.655 25/02/19,08:09:29,00,09,1, 12.0,1,1, 1.696, 10451.591, 404.558, 52839.655 25/02/19,08:09:29,01,09,1, 12.0,1,1, 1.696, 10451.586, 404.517, 52839.606 25/02/19,08:09:29,02,09,1, 12.0,1,1, 1.696, 10451.549, 404.542, 52839.648 25/02/19,08:09:29,03,09,1, 12.0,1,1, 1.696, 10451.531, 404.531, 52839.687 25/02/19,08:09:29,04,09,1, 12.0,1,1, 1.696, 10451.517, 404.503, 52839.622 25/02/19,08:09:29,05,09,1, 12.0,1,1, 1.696, 10451.519, 404.490, 52839.587 25/02/19,08:09:29,06,09,1, 12.0,1,1, 1.696, 10451.502, 404.466, 52839.625 25/02/19,08:09:29,07,09,1, 12.0,1,1, 1.696, 10451.476, 404.453, 52839.613 25/02/19,08:09:29,08,09,1, 12.0,1,1, 1.696, 10451.469, 404.462, 52839.648 25/02/19,08:09:29,09,09,1, 12.0,1,1, 1.696, 10451.458, 404.453, 52839.586 25/02/19,08:09:29,10,09,1, 12.0,1,1, 1.696, 10451.429, 404.436, 52839.618 25/02/19,08:09:29,11,09,1, 12.0,1,1, 1.696, 10451.438, 404.428, 52839.593 25/02/19,08:09:29,12,09,1, 12.0,1,1, 1.696, 10451.410, 404.413, 52839.564 25/02/19,08:09:29,13,09,1, 12.0,1,1, 1.696, 10451.419, 404.435, 52839.581 25/02/19,08:09:29,14,09,1, 12.0,1,1, 1.696, 10451.397, 404.393, 52839.550 25/02/19,08:09:29,15,09,1, 12.0,1,1, 1.696, 10451.397, 404.374, 52839.541 25/02/19,08:09:29,16,09,1, 12.0,1,1, 1.696, 10451.363, 404.347, 52839.453 25/02/19,08:09:29,17,09,1, 12.0,1,1, 1.696, 10451.387, 404.351, 52839.442 25/02/19,08:09:29,18,09,1, 12.0,1,1, 1.696, 10451.361, 404.354, 52839.433 25/02/19,08:09:29,19,09,1, 12.0,1,1, 1.696, 10451.344, 404.363, 52839.601 25/02/19,08:09:30,00,09,1, 11.9,1,1, 1.698, 10451.341, 404.363, 52839.601 25/02/19,08:09:30,01,09,1, 11.9,1,1, 1.698, 10451.296, 404.366, 52839.635 25/02/19,08:09:30,02,09,1, 11.9,1,1, 1.698, 10451.334, 404.315, 52839.599 25/02/19,08:09:30,03,09,1, 11.9,1,1, 1.698, 10451.328, 404.330, 52839.454 25/02/19,08:09:30,04,09,1, 11.9,1,1, 1.698, 10451.322, 404.323, 52839.499 25/02/19,08:09:30,05,09,1, 11.9,1,1, 1.698, 10451.317, 404.310, 52839.437 25/02/19,08:09:30,06,09,1, 11.9,1,1, 1.698, 10451.320, 404.316, 52839.427 25/02/19,08:09:30,07,09,1, 11.9,1,1, 1.698, 10451.312, 404.293, 52839.410 25/02/19,08:09:30,08,09,1, 11.9,1,1, 1.698, 10451.298, 404.290, 52839.429 25/02/19,08:09:30,09,09,1, 11.9,1,1, 1.698, 10451.298, 404.278, 52839.447 25/02/19,08:09:30,10,09,1, 11.9,1,1, 1.698, 10451.290, 404.279, 52839.426 25/02/19,08:09:30,11,09,1, 11.9,1,1, 1.698, 10451.280, 404.279, 52839.460 25/02/19,08:09:30,12,09,1, 11.9,1,1, 1.698, 10451.279, 404.271, 52839.466 25/02/19,08:09:30,13,09,1, 11.9,1,1, 1.698, 10451.283, 404.275, 52839.476 25/02/19,08:09:30,14,09,1, 11.9,1,1, 1.698, 10451.269, 404.296, 52839.428 25/02/19,08:09:30,15,09,1, 11.9,1,1, 1.698, 10451.277, 404.273, 52839.327 25/02/19,08:09:30,16,09,1, 11.9,1,1, 1.698, 10451.282, 404.255, 52839.382 25/02/19,08:09:30,17,09,1, 11.9,1,1, 1.698, 10451.272, 404.255, 52839.341 25/02/19,08:09:30,18,09,1, 11.9,1,1, 1.698, 10451.249, 404.259, 52839.401 25/02/19,08:09:30,19,09,1, 11.9,1,1, 1.698, 10451.259, 404.257, 52839.380 25/02/19,08:09:31,00,09,1, 12.0,1,1, 1.694, 10451.257, 404.257, 52839.380 25/02/19,08:09:31,01,09,1, 12.0,1,1, 1.694, 10451.232, 404.252, 52839.356 25/02/19,08:09:31,02,09,1, 12.0,1,1, 1.694, 10451.214, 404.232, 52839.339 25/02/19,08:09:31,03,09,1, 12.0,1,1, 1.694, 10451.251, 404.226, 52839.277 25/02/19,08:09:31,04,09,1, 12.0,1,1, 1.694, 10451.239, 404.250, 52839.284 25/02/19,08:09:31,05,09,1, 12.0,1,1, 1.694, 10451.230, 404.224, 52839.286 25/02/19,08:09:31,06,09,1, 12.0,1,1, 1.694, 10451.242, 404.210, 52839.315 25/02/19,08:09:31,07,09,1, 12.0,1,1, 1.694, 10451.222, 404.218, 52839.354 25/02/19,08:09:31,08,09,1, 12.0,1,1, 1.694, 10451.234, 404.215, 52839.299 25/02/19,08:09:31,09,09,1, 12.0,1,1, 1.694, 10451.229, 404.206, 52839.346 25/02/19,08:09:31,10,09,1, 12.0,1,1, 1.694, 10451.238, 404.200, 52839.245 25/02/19,08:09:31,11,09,1, 12.0,1,1, 1.694, 10451.233, 404.189, 52839.214 25/02/19,08:09:31,12,09,1, 12.0,1,1, 1.694, 10451.249, 404.189, 52839.211 25/02/19,08:09:31,13,09,1, 12.0,1,1, 1.694, 10451.232, 404.208, 52839.312 25/02/19,08:09:31,14,09,1, 12.0,1,1, 1.694, 10451.230, 404.189, 52839.268 25/02/19,08:09:31,15,09,1, 12.0,1,1, 1.694, 10451.223, 404.173, 52839.224 25/02/19,08:09:31,16,09,1, 12.0,1,1, 1.694, 10451.228, 404.185, 52839.349 25/02/19,08:09:31,17,09,1, 12.0,1,1, 1.694, 10451.243, 404.183, 52839.267 25/02/19,08:09:31,18,09,1, 12.0,1,1, 1.694, 10451.233, 404.208, 52839.306 25/02/19,08:09:31,19,09,1, 12.0,1,1, 1.694, 10451.233, 404.207, 52839.281 25/02/19,08:09:32,00,10,1, 12.0,1,1, 1.696, 10451.232, 404.207, 52839.281 25/02/19,08:09:32,01,10,1, 12.0,1,1, 1.696, 10451.256, 404.170, 52839.202 25/02/19,08:09:32,02,10,1, 12.0,1,1, 1.696, 10451.254, 404.177, 52839.269 25/02/19,08:09:32,03,10,1, 12.0,1,1, 1.696, 10451.257, 404.170, 52839.211 25/02/19,08:09:32,04,10,1, 12.0,1,1, 1.696, 10451.258, 404.172, 52839.224 25/02/19,08:09:32,05,10,1, 12.0,1,1, 1.696, 10451.267, 404.179, 52839.223 25/02/19,08:09:32,06,10,1, 12.0,1,1, 1.696, 10451.279, 404.189, 52839.204 25/02/19,08:09:32,07,10,1, 12.0,1,1, 1.696, 10451.286, 404.184, 52839.166 25/02/19,08:09:32,08,10,1, 12.0,1,1, 1.696, 10451.264, 404.164, 52839.205 25/02/19,08:09:32,09,10,1, 12.0,1,1, 1.696, 10451.318, 404.157, 52839.073 25/02/19,08:09:32,10,10,1, 12.0,1,1, 1.696, 10451.275, 404.172, 52839.129 25/02/19,08:09:32,11,10,1, 12.0,1,1, 1.696, 10451.288, 404.177, 52839.138 25/02/19,08:09:32,12,10,1, 12.0,1,1, 1.696, 10451.293, 404.189, 52839.258 25/02/19,08:09:32,13,10,1, 12.0,1,1, 1.696, 10451.281, 404.183, 52839.199 25/02/19,08:09:32,14,10,1, 12.0,1,1, 1.696, 10451.289, 404.183, 52839.160 25/02/19,08:09:32,15,10,1, 12.0,1,1, 1.696, 10451.300, 404.188, 52839.182 25/02/19,08:09:32,16,10,1, 12.0,1,1, 1.696, 10451.296, 404.152, 52839.116 25/02/19,08:09:32,17,10,1, 12.0,1,1, 1.696, 10451.294, 404.164, 52839.142 25/02/19,08:09:32,18,10,1, 12.0,1,1, 1.696, 10451.305, 404.176, 52839.095 25/02/19,08:09:32,19,10,1, 12.0,1,1, 1.696, 10451.290, 404.133, 52839.087 25/02/19,08:09:33,00,10,1, 11.9,1,1, 1.693, 10451.282, 404.133, 52839.087 25/02/19,08:09:33,01,10,1, 11.9,1,1, 1.693, 10451.338, 404.168, 52839.132 25/02/19,08:09:33,02,10,1, 11.9,1,1, 1.693, 10451.339, 404.166, 52839.194 25/02/19,08:09:33,03,10,1, 11.9,1,1, 1.693, 10451.343, 404.142, 52839.113 25/02/19,08:09:33,04,10,1, 11.9,1,1, 1.693, 10451.343, 404.138, 52839.141 25/02/19,08:09:33,05,10,1, 11.9,1,1, 1.693, 10451.323, 404.128, 52839.102 25/02/19,08:09:33,06,10,1, 11.9,1,1, 1.693, 10451.337, 404.107, 52839.076 25/02/19,08:09:33,07,10,1, 11.9,1,1, 1.693, 10451.337, 404.109, 52839.069 25/02/19,08:09:33,08,10,1, 11.9,1,1, 1.693, 10451.347, 404.114, 52839.049 25/02/19,08:09:33,09,10,1, 11.9,1,1, 1.693, 10451.363, 404.096, 52839.042 25/02/19,08:09:33,10,10,1, 11.9,1,1, 1.693, 10451.365, 404.106, 52838.984 25/02/19,08:09:33,11,10,1, 11.9,1,1, 1.693, 10451.373, 404.099, 52839.105 25/02/19,08:09:33,12,10,1, 11.9,1,1, 1.693, 10451.340, 404.089, 52839.043 25/02/19,08:09:33,13,10,1, 11.9,1,1, 1.693, 10451.375, 404.097, 52839.073 25/02/19,08:09:33,14,10,1, 11.9,1,1, 1.693, 10451.378, 404.077, 52839.022 25/02/19,08:09:33,15,10,1, 11.9,1,1, 1.693, 10451.392, 404.071, 52839.007 25/02/19,08:09:33,16,10,1, 11.9,1,1, 1.693, 10451.376, 404.081, 52838.982 25/02/19,08:09:33,17,10,1, 11.9,1,1, 1.693, 10451.394, 404.047, 52838.990 25/02/19,08:09:33,18,10,1, 11.9,1,1, 1.693, 10451.370, 404.068, 52839.064 25/02/19,08:09:33,19,10,1, 11.9,1,1, 1.693, 10451.423, 404.067, 52839.069 25/02/19,08:09:34,00,10,1, 12.0,1,1, 1.692, 10451.416, 404.067, 52839.069 25/02/19,08:09:34,01,10,1, 12.0,1,1, 1.692, 10451.379, 404.032, 52838.942 25/02/19,08:09:34,02,10,1, 12.0,1,1, 1.692, 10451.412, 404.053, 52838.942 25/02/19,08:09:34,03,10,1, 12.0,1,1, 1.692, 10451.436, 404.047, 52838.931 25/02/19,08:09:34,04,10,1, 12.0,1,1, 1.692, 10451.433, 404.045, 52838.938 25/02/19,08:09:34,05,10,1, 12.0,1,1, 1.692, 10451.421, 404.013, 52838.966 25/02/19,08:09:34,06,10,1, 12.0,1,1, 1.692, 10451.448, 404.016, 52838.900 25/02/19,08:09:34,07,10,1, 12.0,1,1, 1.692, 10451.437, 404.010, 52838.899 25/02/19,08:09:34,08,10,1, 12.0,1,1, 1.692, 10451.427, 404.003, 52838.979 25/02/19,08:09:34,09,10,1, 12.0,1,1, 1.692, 10451.448, 403.992, 52838.942 25/02/19,08:09:34,10,10,1, 12.0,1,1, 1.692, 10451.453, 404.001, 52838.945 25/02/19,08:09:34,11,10,1, 12.0,1,1, 1.692, 10451.455, 403.990, 52838.875 25/02/19,08:09:34,12,10,1, 12.0,1,1, 1.692, 10451.446, 403.966, 52838.841 25/02/19,08:09:34,13,10,1, 12.0,1,1, 1.692, 10451.448, 403.955, 52838.805 25/02/19,08:09:34,14,10,1, 12.0,1,1, 1.692, 10451.458, 403.977, 52838.923 25/02/19,08:09:34,15,10,1, 12.0,1,1, 1.692, 10451.450, 403.968, 52838.895 25/02/19,08:09:34,16,10,1, 12.0,1,1, 1.692, 10451.449, 403.963, 52838.890 25/02/19,08:09:34,17,10,1, 12.0,1,1, 1.692, 10451.465, 403.933, 52838.872 25/02/19,08:09:34,18,10,1, 12.0,1,1, 1.692, 10451.478, 403.941, 52838.887 25/02/19,08:09:34,19,10,1, 12.0,1,1, 1.692, 10451.463, 403.934, 52838.830 25/02/19,08:09:35,00,10,1, 12.0,1,1, 1.699, 10451.458, 403.934, 52838.830 25/02/19,08:09:35,01,10,1, 12.0,1,1, 1.699, 10451.492, 403.902, 52838.798 25/02/19,08:09:35,02,10,1, 12.0,1,1, 1.699, 10451.491, 403.912, 52838.764 25/02/19,08:09:35,03,10,1, 12.0,1,1, 1.699, 10451.514, 403.906, 52838.890 25/02/19,08:09:35,04,10,1, 12.0,1,1, 1.699, 10451.509, 403.883, 52838.849 25/02/19,08:09:35,05,10,1, 12.0,1,1, 1.699, 10451.498, 403.876, 52838.826 25/02/19,08:09:35,06,10,1, 12.0,1,1, 1.699, 10451.524, 403.870, 52838.877 25/02/19,08:09:35,07,10,1, 12.0,1,1, 1.699, 10451.539, 403.845, 52838.765 25/02/19,08:09:35,08,10,1, 12.0,1,1, 1.699, 10451.531, 403.807, 52838.769 25/02/19,08:09:35,09,10,1, 12.0,1,1, 1.699, 10451.517, 403.796, 52838.741 25/02/19,08:09:35,10,10,1, 12.0,1,1, 1.699, 10451.548, 403.811, 52838.749 25/02/19,08:09:35,11,10,1, 12.0,1,1, 1.699, 10451.549, 403.788, 52838.710 25/02/19,08:09:35,12,10,1, 12.0,1,1, 1.699, 10451.598, 403.787, 52838.653 25/02/19,08:09:35,13,10,1, 12.0,1,1, 1.699, 10451.581, 403.781, 52838.693 25/02/19,08:09:35,14,10,1, 12.0,1,1, 1.699, 10451.586, 403.782, 52838.689 25/02/19,08:09:35,15,10,1, 12.0,1,1, 1.699, 10451.598, 403.775, 52838.762 25/02/19,08:09:35,16,10,1, 12.0,1,1, 1.699, 10451.604, 403.760, 52838.776 25/02/19,08:09:35,17,10,1, 12.0,1,1, 1.699, 10451.593, 403.762, 52838.721 25/02/19,08:09:35,18,10,1, 12.0,1,1, 1.699, 10451.590, 403.730, 52838.682 25/02/19,08:09:35,19,10,1, 12.0,1,1, 1.699, 10451.583, 403.704, 52838.597 25/02/19,08:09:36,00,10,1, 11.9,1,1, 1.694, 10451.583, 403.704, 52838.597 25/02/19,08:09:36,01,10,1, 11.9,1,1, 1.694, 10451.628, 403.703, 52838.735 25/02/19,08:09:36,02,10,1, 11.9,1,1, 1.694, 10451.656, 403.703, 52838.664 25/02/19,08:09:36,03,10,1, 11.9,1,1, 1.694, 10451.648, 403.693, 52838.656 25/02/19,08:09:36,04,10,1, 11.9,1,1, 1.694, 10451.648, 403.678, 52838.593 25/02/19,08:09:36,05,10,1, 11.9,1,1, 1.694, 10451.652, 403.652, 52838.635 25/02/19,08:09:36,06,10,1, 11.9,1,1, 1.694, 10451.703, 403.648, 52838.586 25/02/19,08:09:36,07,10,1, 11.9,1,1, 1.694, 10451.680, 403.628, 52838.501 25/02/19,08:09:36,08,10,1, 11.9,1,1, 1.694, 10451.699, 403.594, 52838.525 25/02/19,08:09:36,09,10,1, 11.9,1,1, 1.694, 10451.693, 403.600, 52838.556 25/02/19,08:09:36,10,10,1, 11.9,1,1, 1.694, 10451.723, 403.601, 52838.581 25/02/19,08:09:36,11,10,1, 11.9,1,1, 1.694, 10451.711, 403.592, 52838.631 25/02/19,08:09:36,12,10,1, 11.9,1,1, 1.694, 10451.712, 403.565, 52838.519 25/02/19,08:09:36,13,10,1, 11.9,1,1, 1.694, 10451.734, 403.538, 52838.534 25/02/19,08:09:36,14,10,1, 11.9,1,1, 1.694, 10451.741, 403.573, 52838.518 25/02/19,08:09:36,15,10,1, 11.9,1,1, 1.694, 10451.771, 403.532, 52838.560 25/02/19,08:09:36,16,10,1, 11.9,1,1, 1.694, 10451.754, 403.505, 52838.468 25/02/19,08:09:36,17,10,1, 11.9,1,1, 1.694, 10451.764, 403.512, 52838.457 25/02/19,08:09:36,18,10,1, 11.9,1,1, 1.694, 10451.765, 403.504, 52838.474 25/02/19,08:09:36,19,10,1, 11.9,1,1, 1.694, 10451.786, 403.504, 52838.484 25/02/19,08:09:37,00,11,1, 12.0,1,1, 1.694, 10451.783, 403.504, 52838.484 25/02/19,08:09:37,01,11,1, 12.0,1,1, 1.694, 10451.791, 403.485, 52838.536 25/02/19,08:09:37,02,11,1, 12.0,1,1, 1.694, 10451.795, 403.476, 52838.493 25/02/19,08:09:37,03,11,1, 12.0,1,1, 1.694, 10451.800, 403.473, 52838.457 25/02/19,08:09:37,04,11,1, 12.0,1,1, 1.694, 10451.799, 403.462, 52838.454 25/02/19,08:09:37,05,11,1, 12.0,1,1, 1.694, 10451.823, 403.425, 52838.410 25/02/19,08:09:37,06,11,1, 12.0,1,1, 1.694, 10451.808, 403.429, 52838.434 25/02/19,08:09:37,07,11,1, 12.0,1,1, 1.694, 10451.801, 403.428, 52838.453 25/02/19,08:09:37,08,11,1, 12.0,1,1, 1.694, 10451.841, 403.417, 52838.475 25/02/19,08:09:37,09,11,1, 12.0,1,1, 1.694, 10451.814, 403.407, 52838.628 25/02/19,08:09:37,10,11,1, 12.0,1,1, 1.694, 10451.829, 403.396, 52838.477 25/02/19,08:09:37,11,11,1, 12.0,1,1, 1.694, 10451.836, 403.397, 52838.361 25/02/19,08:09:37,12,11,1, 12.0,1,1, 1.694, 10451.822, 403.382, 52838.359 25/02/19,08:09:37,13,11,1, 12.0,1,1, 1.694, 10451.858, 403.371, 52838.384 25/02/19,08:09:37,14,11,1, 12.0,1,1, 1.694, 10451.867, 403.361, 52838.350 25/02/19,08:09:37,15,11,1, 12.0,1,1, 1.694, 10451.877, 403.351, 52838.415 25/02/19,08:09:37,16,11,1, 12.0,1,1, 1.694, 10451.895, 403.356, 52838.370 25/02/19,08:09:37,17,11,1, 12.0,1,1, 1.694, 10451.882, 403.350, 52838.428 25/02/19,08:09:37,18,11,1, 12.0,1,1, 1.694, 10451.911, 403.339, 52838.359 25/02/19,08:09:37,19,11,1, 12.0,1,1, 1.694, 10451.898, 403.316, 52838.333 25/02/19,08:09:38,00,10,1, 11.8,1,1, 1.695, 10451.891, 403.316, 52838.333 25/02/19,08:09:38,01,10,1, 11.8,1,1, 1.695, 10451.896, 403.286, 52838.237 25/02/19,08:09:38,02,10,1, 11.8,1,1, 1.695, 10451.925, 403.297, 52838.297 25/02/19,08:09:38,03,10,1, 11.8,1,1, 1.695, 10451.886, 403.279, 52838.309 25/02/19,08:09:38,04,10,1, 11.8,1,1, 1.695, 10451.910, 403.273, 52838.302 25/02/19,08:09:38,05,10,1, 11.8,1,1, 1.695, 10451.927, 403.270, 52838.324 25/02/19,08:09:38,06,10,1, 11.8,1,1, 1.695, 10451.922, 403.265, 52838.361 25/02/19,08:09:38,07,10,1, 11.8,1,1, 1.695, 10451.935, 403.246, 52838.346 25/02/19,08:09:38,08,10,1, 11.8,1,1, 1.695, 10451.929, 403.220, 52838.337 25/02/19,08:09:38,09,10,1, 11.8,1,1, 1.695, 10451.947, 403.208, 52838.211 25/02/19,08:09:38,10,10,1, 11.8,1,1, 1.695, 10451.910, 403.213, 52838.216 25/02/19,08:09:38,11,10,1, 11.8,1,1, 1.695, 10451.947, 403.193, 52838.201 25/02/19,08:09:38,12,10,1, 11.8,1,1, 1.695, 10451.937, 403.188, 52838.262 25/02/19,08:09:38,13,10,1, 11.8,1,1, 1.695, 10451.907, 403.197, 52838.323 25/02/19,08:09:38,14,10,1, 11.8,1,1, 1.695, 10451.952, 403.190, 52838.308 25/02/19,08:09:38,15,10,1, 11.8,1,1, 1.695, 10451.942, 403.185, 52838.198 25/02/19,08:09:38,16,10,1, 11.8,1,1, 1.695, 10451.950, 403.194, 52838.230 25/02/19,08:09:38,17,10,1, 11.8,1,1, 1.695, 10451.921, 403.141, 52838.237 25/02/19,08:09:38,18,10,1, 11.8,1,1, 1.695, 10451.944, 403.171, 52838.181 25/02/19,08:09:38,19,10,1, 11.8,1,1, 1.695, 10451.944, 403.132, 52838.096 25/02/19,08:09:39,00,10,1, 11.9,1,1, 1.692, 10451.941, 403.132, 52838.096 25/02/19,08:09:39,01,10,1, 11.9,1,1, 1.692, 10451.908, 403.128, 52838.152 25/02/19,08:09:39,02,10,1, 11.9,1,1, 1.692, 10451.940, 403.126, 52838.184 25/02/19,08:09:39,03,10,1, 11.9,1,1, 1.692, 10451.919, 403.124, 52838.139 25/02/19,08:09:39,04,10,1, 11.9,1,1, 1.692, 10451.920, 403.120, 52838.240 25/02/19,08:09:39,05,10,1, 11.9,1,1, 1.692, 10451.937, 403.134, 52838.167 25/02/19,08:09:39,06,10,1, 11.9,1,1, 1.692, 10451.918, 403.136, 52838.128 25/02/19,08:09:39,07,10,1, 11.9,1,1, 1.692, 10451.931, 403.095, 52838.090 25/02/19,08:09:39,08,10,1, 11.9,1,1, 1.692, 10451.949, 403.100, 52838.079 25/02/19,08:09:39,09,10,1, 11.9,1,1, 1.692, 10451.919, 403.097, 52838.054 25/02/19,08:09:39,10,10,1, 11.9,1,1, 1.692, 10451.940, 403.108, 52838.123 25/02/19,08:09:39,11,10,1, 11.9,1,1, 1.692, 10451.926, 403.099, 52838.151 25/02/19,08:09:39,12,10,1, 11.9,1,1, 1.692, 10451.938, 403.082, 52838.117 25/02/19,08:09:39,13,10,1, 11.9,1,1, 1.692, 10451.924, 403.100, 52838.131 25/02/19,08:09:39,14,10,1, 11.9,1,1, 1.692, 10451.936, 403.085, 52838.100 25/02/19,08:09:39,15,10,1, 11.9,1,1, 1.692, 10451.950, 403.073, 52838.068 25/02/19,08:09:39,16,10,1, 11.9,1,1, 1.692, 10451.964, 403.077, 52838.070 25/02/19,08:09:39,17,10,1, 11.9,1,1, 1.692, 10451.962, 403.068, 52838.069 25/02/19,08:09:39,18,10,1, 11.9,1,1, 1.692, 10451.952, 403.073, 52838.093 25/02/19,08:09:39,19,10,1, 11.9,1,1, 1.692, 10451.958, 403.064, 52838.179 25/02/19,08:09:40,00,10,1, 11.9,1,1, 1.696, 10451.950, 403.064, 52838.179 25/02/19,08:09:40,01,10,1, 11.9,1,1, 1.696, 10451.940, 403.056, 52838.179 25/02/19,08:09:40,02,10,1, 11.9,1,1, 1.696, 10451.965, 403.054, 52838.150 25/02/19,08:09:40,03,10,1, 11.9,1,1, 1.696, 10451.975, 403.060, 52838.024 25/02/19,08:09:40,04,10,1, 11.9,1,1, 1.696, 10451.981, 403.048, 52838.079 25/02/19,08:09:40,05,10,1, 11.9,1,1, 1.696, 10451.952, 403.078, 52838.119 25/02/19,08:09:40,06,10,1, 11.9,1,1, 1.696, 10451.964, 403.035, 52838.003 25/02/19,08:09:40,07,10,1, 11.9,1,1, 1.696, 10451.956, 403.050, 52838.144 25/02/19,08:09:40,08,10,1, 11.9,1,1, 1.696, 10451.948, 403.043, 52838.162 25/02/19,08:09:40,09,10,1, 11.9,1,1, 1.696, 10451.963, 403.024, 52838.135 25/02/19,08:09:40,10,10,1, 11.9,1,1, 1.696, 10451.965, 403.046, 52838.058 25/02/19,08:09:40,11,10,1, 11.9,1,1, 1.696, 10451.973, 403.027, 52838.115 25/02/19,08:09:40,12,10,1, 11.9,1,1, 1.696, 10451.952, 403.041, 52838.029 25/02/19,08:09:40,13,10,1, 11.9,1,1, 1.696, 10451.975, 403.036, 52837.940 25/02/19,08:09:40,14,10,1, 11.9,1,1, 1.696, 10451.962, 403.028, 52838.008 25/02/19,08:09:40,15,10,1, 11.9,1,1, 1.696, 10451.969, 403.027, 52838.051 25/02/19,08:09:40,16,10,1, 11.9,1,1, 1.696, 10451.965, 403.019, 52838.094 25/02/19,08:09:40,17,10,1, 11.9,1,1, 1.696, 10451.980, 403.015, 52838.024 25/02/19,08:09:40,18,10,1, 11.9,1,1, 1.696, 10451.972, 403.019, 52838.009 25/02/19,08:09:40,19,10,1, 11.9,1,1, 1.696, 10451.963, 403.031, 52838.039 25/02/19,08:09:41,00,11,1, 11.8,1,1, 1.697, 10451.958, 403.031, 52838.039 25/02/19,08:09:41,01,11,1, 11.8,1,1, 1.697, 10451.972, 403.025, 52838.060 25/02/19,08:09:41,02,11,1, 11.8,1,1, 1.697, 10451.991, 403.020, 52838.011 25/02/19,08:09:41,03,11,1, 11.8,1,1, 1.697, 10451.966, 403.020, 52838.067 25/02/19,08:09:41,04,11,1, 11.8,1,1, 1.697, 10451.974, 403.029, 52838.043 25/02/19,08:09:41,05,11,1, 11.8,1,1, 1.697, 10451.969, 403.045, 52838.073 25/02/19,08:09:41,06,11,1, 11.8,1,1, 1.697, 10451.976, 403.056, 52838.087 25/02/19,08:09:41,07,11,1, 11.8,1,1, 1.697, 10451.980, 403.051, 52838.147 25/02/19,08:09:41,08,11,1, 11.8,1,1, 1.697, 10451.963, 403.042, 52838.088 25/02/19,08:09:41,09,11,1, 11.8,1,1, 1.697, 10451.958, 403.017, 52837.944 25/02/19,08:09:41,10,11,1, 11.8,1,1, 1.697, 10451.962, 403.027, 52838.016 25/02/19,08:09:41,11,11,1, 11.8,1,1, 1.697, 10452.000, 403.034, 52837.940 25/02/19,08:09:41,12,11,1, 11.8,1,1, 1.697, 10451.976, 403.027, 52837.935 25/02/19,08:09:41,13,11,1, 11.8,1,1, 1.697, 10451.977, 403.025, 52837.954 25/02/19,08:09:41,14,11,1, 11.8,1,1, 1.697, 10451.983, 403.016, 52837.963 25/02/19,08:09:41,15,11,1, 11.8,1,1, 1.697, 10451.968, 403.041, 52838.036 25/02/19,08:09:41,16,11,1, 11.8,1,1, 1.697, 10451.974, 403.040, 52838.062 25/02/19,08:09:41,17,11,1, 11.8,1,1, 1.697, 10451.969, 403.046, 52838.058 25/02/19,08:09:41,18,11,1, 11.8,1,1, 1.697, 10451.962, 403.037, 52837.952 25/02/19,08:09:41,19,11,1, 11.8,1,1, 1.697, 10451.986, 403.042, 52837.995 25/02/19,08:09:42,00,10,1, 12.0,1,1, 1.694, 10451.983, 403.042, 52837.995 25/02/19,08:09:42,01,10,1, 12.0,1,1, 1.694, 10451.993, 403.047, 52837.948 25/02/19,08:09:42,02,10,1, 12.0,1,1, 1.694, 10451.965, 403.014, 52837.946 25/02/19,08:09:42,03,10,1, 12.0,1,1, 1.694, 10451.991, 403.022, 52838.049 25/02/19,08:09:42,04,10,1, 12.0,1,1, 1.694, 10451.957, 403.024, 52837.972 25/02/19,08:09:42,05,10,1, 12.0,1,1, 1.694, 10451.966, 403.010, 52837.937 25/02/19,08:09:42,06,10,1, 12.0,1,1, 1.694, 10452.003, 403.039, 52837.948 25/02/19,08:09:42,07,10,1, 12.0,1,1, 1.694, 10451.972, 403.013, 52837.933 25/02/19,08:09:42,08,10,1, 12.0,1,1, 1.694, 10451.987, 403.008, 52837.906 25/02/19,08:09:42,09,10,1, 12.0,1,1, 1.694, 10451.965, 403.013, 52837.931 25/02/19,08:09:42,10,10,1, 12.0,1,1, 1.694, 10451.968, 403.000, 52837.905 25/02/19,08:09:42,11,10,1, 12.0,1,1, 1.694, 10451.972, 403.000, 52837.967 25/02/19,08:09:42,12,10,1, 12.0,1,1, 1.694, 10451.990, 403.006, 52837.991 25/02/19,08:09:42,13,10,1, 12.0,1,1, 1.694, 10451.979, 403.019, 52837.969 25/02/19,08:09:42,14,10,1, 12.0,1,1, 1.694, 10451.952, 402.992, 52837.942 25/02/19,08:09:42,15,10,1, 12.0,1,1, 1.694, 10451.954, 403.005, 52837.957 25/02/19,08:09:42,16,10,1, 12.0,1,1, 1.694, 10451.958, 403.015, 52837.920 25/02/19,08:09:42,17,10,1, 12.0,1,1, 1.694, 10451.970, 402.996, 52837.964 25/02/19,08:09:42,18,10,1, 12.0,1,1, 1.694, 10451.953, 402.992, 52837.905 25/02/19,08:09:42,19,10,1, 12.0,1,1, 1.694, 10451.943, 402.999, 52837.879 25/02/19,08:09:43,00,10,1, 11.9,1,1, 1.697, 10451.941, 402.999, 52837.879 25/02/19,08:09:43,01,10,1, 11.9,1,1, 1.697, 10451.938, 403.002, 52837.911 25/02/19,08:09:43,02,10,1, 11.9,1,1, 1.697, 10451.940, 402.998, 52837.920 25/02/19,08:09:43,03,10,1, 11.9,1,1, 1.697, 10451.914, 402.976, 52837.905 25/02/19,08:09:43,04,10,1, 11.9,1,1, 1.697, 10451.929, 403.004, 52837.850 25/02/19,08:09:43,05,10,1, 11.9,1,1, 1.697, 10451.909, 402.970, 52837.784 25/02/19,08:09:43,06,10,1, 11.9,1,1, 1.697, 10451.919, 402.996, 52837.901 25/02/19,08:09:43,07,10,1, 11.9,1,1, 1.697, 10451.894, 402.998, 52837.886 25/02/19,08:09:43,08,10,1, 11.9,1,1, 1.697, 10451.885, 402.989, 52837.914 25/02/19,08:09:43,09,10,1, 11.9,1,1, 1.697, 10451.881, 402.973, 52837.903 25/02/19,08:09:43,10,10,1, 11.9,1,1, 1.697, 10451.891, 402.988, 52837.891 25/02/19,08:09:43,11,10,1, 11.9,1,1, 1.697, 10451.899, 402.994, 52837.870 25/02/19,08:09:43,12,10,1, 11.9,1,1, 1.697, 10451.879, 402.978, 52837.877 25/02/19,08:09:43,13,10,1, 11.9,1,1, 1.697, 10451.876, 402.977, 52837.935 25/02/19,08:09:43,14,10,1, 11.9,1,1, 1.697, 10451.865, 402.968, 52837.896 25/02/19,08:09:43,15,10,1, 11.9,1,1, 1.697, 10451.877, 402.991, 52837.891 25/02/19,08:09:43,16,10,1, 11.9,1,1, 1.697, 10451.846, 402.994, 52837.882 25/02/19,08:09:43,17,10,1, 11.9,1,1, 1.697, 10451.846, 402.998, 52837.873 25/02/19,08:09:43,18,10,1, 11.9,1,1, 1.697, 10451.833, 402.968, 52837.867 25/02/19,08:09:43,19,10,1, 11.9,1,1, 1.697, 10451.813, 402.984, 52837.829 25/02/19,08:09:44,00,10,1, 11.9,1,1, 1.692, 10451.808, 402.984, 52837.829 25/02/19,08:09:44,01,10,1, 11.9,1,1, 1.692, 10451.816, 402.984, 52837.826 25/02/19,08:09:44,02,10,1, 11.9,1,1, 1.692, 10451.805, 402.979, 52837.828 25/02/19,08:09:44,03,10,1, 11.9,1,1, 1.692, 10451.800, 402.975, 52837.794 25/02/19,08:09:44,04,10,1, 11.9,1,1, 1.692, 10451.809, 402.970, 52837.807 25/02/19,08:09:44,05,10,1, 11.9,1,1, 1.692, 10451.784, 402.966, 52837.868 25/02/19,08:09:44,06,10,1, 11.9,1,1, 1.692, 10451.766, 402.974, 52837.894 25/02/19,08:09:44,07,10,1, 11.9,1,1, 1.692, 10451.763, 402.978, 52837.944 25/02/19,08:09:44,08,10,1, 11.9,1,1, 1.692, 10451.730, 402.952, 52837.866 25/02/19,08:09:44,09,10,1, 11.9,1,1, 1.692, 10451.728, 402.957, 52837.860 25/02/19,08:09:44,10,10,1, 11.9,1,1, 1.692, 10451.727, 402.979, 52837.836 25/02/19,08:09:44,11,10,1, 11.9,1,1, 1.692, 10451.734, 402.969, 52837.724 25/02/19,08:09:44,12,10,1, 11.9,1,1, 1.692, 10451.720, 402.953, 52837.715 25/02/19,08:09:44,13,10,1, 11.9,1,1, 1.692, 10451.704, 402.953, 52837.808 25/02/19,08:09:44,14,10,1, 11.9,1,1, 1.692, 10451.713, 402.995, 52838.042 25/02/19,08:09:44,15,10,1, 11.9,1,1, 1.692, 10451.715, 402.947, 52837.784 25/02/19,08:09:44,16,10,1, 11.9,1,1, 1.692, 10451.656, 402.943, 52837.765 25/02/19,08:09:44,17,10,1, 11.9,1,1, 1.692, 10451.677, 402.965, 52837.760 25/02/19,08:09:44,18,10,1, 11.9,1,1, 1.692, 10451.670, 402.947, 52837.760 25/02/19,08:09:44,19,10,1, 11.9,1,1, 1.692, 10451.640, 402.970, 52837.808 25/02/19,08:09:45,00,10,1, 11.9,1,1, 1.694, 10451.633, 402.970, 52837.808 25/02/19,08:09:45,01,10,1, 11.9,1,1, 1.694, 10451.603, 402.967, 52837.832 25/02/19,08:09:45,02,10,1, 11.9,1,1, 1.694, 10451.596, 402.943, 52837.835 25/02/19,08:09:45,03,10,1, 11.9,1,1, 1.694, 10451.600, 402.924, 52837.845 25/02/19,08:09:45,04,10,1, 11.9,1,1, 1.694, 10451.562, 402.960, 52837.798 25/02/19,08:09:45,05,10,1, 11.9,1,1, 1.694, 10451.570, 402.931, 52837.827 25/02/19,08:09:45,06,10,1, 11.9,1,1, 1.694, 10451.550, 402.935, 52837.838 25/02/19,08:09:45,07,10,1, 11.9,1,1, 1.694, 10451.559, 402.927, 52837.850 25/02/19,08:09:45,08,10,1, 11.9,1,1, 1.694, 10451.507, 402.897, 52837.762 25/02/19,08:09:45,09,10,1, 11.9,1,1, 1.694, 10451.521, 402.936, 52837.810 25/02/19,08:09:45,10,10,1, 11.9,1,1, 1.694, 10451.515, 402.908, 52837.794 25/02/19,08:09:45,11,10,1, 11.9,1,1, 1.694, 10451.481, 402.894, 52837.791 25/02/19,08:09:45,12,10,1, 11.9,1,1, 1.694, 10451.490, 402.914, 52837.923 25/02/19,08:09:45,13,10,1, 11.9,1,1, 1.694, 10451.488, 402.914, 52837.862 25/02/19,08:09:45,14,10,1, 11.9,1,1, 1.694, 10451.459, 402.916, 52837.845 25/02/19,08:09:45,15,10,1, 11.9,1,1, 1.694, 10451.452, 402.906, 52837.768 25/02/19,08:09:45,16,10,1, 11.9,1,1, 1.694, 10451.407, 402.885, 52837.629 25/02/19,08:09:45,17,10,1, 11.9,1,1, 1.694, 10451.414, 402.890, 52837.824 25/02/19,08:09:45,18,10,1, 11.9,1,1, 1.694, 10451.404, 402.878, 52837.759 25/02/19,08:09:45,19,10,1, 11.9,1,1, 1.694, 10451.376, 402.873, 52837.854 25/02/19,08:09:46,00,11,1, 11.9,1,1, 1.693, 10451.374, 402.873, 52837.854 25/02/19,08:09:46,01,11,1, 11.9,1,1, 1.693, 10451.354, 402.893, 52837.869 25/02/19,08:09:46,02,11,1, 11.9,1,1, 1.693, 10451.317, 402.883, 52837.799 25/02/19,08:09:46,03,11,1, 11.9,1,1, 1.693, 10451.316, 402.863, 52837.754 25/02/19,08:09:46,04,11,1, 11.9,1,1, 1.693, 10451.284, 402.848, 52837.821 25/02/19,08:09:46,05,11,1, 11.9,1,1, 1.693, 10451.253, 402.842, 52837.761 25/02/19,08:09:46,06,11,1, 11.9,1,1, 1.693, 10451.264, 402.848, 52837.775 25/02/19,08:09:46,07,11,1, 11.9,1,1, 1.693, 10451.269, 402.859, 52837.820 25/02/19,08:09:46,08,11,1, 11.9,1,1, 1.693, 10451.219, 402.839, 52837.815 25/02/19,08:09:46,09,11,1, 11.9,1,1, 1.693, 10451.211, 402.822, 52837.806 25/02/19,08:09:46,10,11,1, 11.9,1,1, 1.693, 10451.199, 402.817, 52837.752 25/02/19,08:09:46,11,11,1, 11.9,1,1, 1.693, 10451.180, 402.809, 52837.745 25/02/19,08:09:46,12,11,1, 11.9,1,1, 1.693, 10451.141, 402.814, 52837.799 25/02/19,08:09:46,13,11,1, 11.9,1,1, 1.693, 10451.126, 402.796, 52837.728 25/02/19,08:09:46,14,11,1, 11.9,1,1, 1.693, 10451.072, 402.785, 52837.728 25/02/19,08:09:46,15,11,1, 11.9,1,1, 1.693, 10451.093, 402.773, 52837.716 25/02/19,08:09:46,16,11,1, 11.9,1,1, 1.693, 10451.059, 402.777, 52837.840 25/02/19,08:09:46,17,11,1, 11.9,1,1, 1.693, 10451.050, 402.791, 52837.739 25/02/19,08:09:46,18,11,1, 11.9,1,1, 1.693, 10451.043, 402.759, 52837.812 25/02/19,08:09:46,19,11,1, 11.9,1,1, 1.693, 10450.993, 402.778, 52837.773 25/02/19,08:09:47,00,10,1, 11.9,1,1, 1.694, 10450.990, 402.778, 52837.773 25/02/19,08:09:47,01,10,1, 11.9,1,1, 1.694, 10450.953, 402.761, 52837.709 25/02/19,08:09:47,02,10,1, 11.9,1,1, 1.694, 10450.952, 402.721, 52837.647 25/02/19,08:09:47,03,10,1, 11.9,1,1, 1.694, 10450.923, 402.727, 52837.725 25/02/19,08:09:47,04,10,1, 11.9,1,1, 1.694, 10450.881, 402.708, 52837.643 25/02/19,08:09:47,05,10,1, 11.9,1,1, 1.694, 10450.857, 402.701, 52837.721 25/02/19,08:09:47,06,10,1, 11.9,1,1, 1.694, 10450.854, 402.704, 52837.714 25/02/19,08:09:47,07,10,1, 11.9,1,1, 1.694, 10450.809, 402.708, 52837.705 25/02/19,08:09:47,08,10,1, 11.9,1,1, 1.694, 10450.799, 402.682, 52837.726 25/02/19,08:09:47,09,10,1, 11.9,1,1, 1.694, 10450.784, 402.673, 52837.678 25/02/19,08:09:47,10,10,1, 11.9,1,1, 1.694, 10450.763, 402.674, 52837.713 25/02/19,08:09:47,11,10,1, 11.9,1,1, 1.694, 10450.710, 402.683, 52837.744 25/02/19,08:09:47,12,10,1, 11.9,1,1, 1.694, 10450.684, 402.654, 52837.654 25/02/19,08:09:47,13,10,1, 11.9,1,1, 1.694, 10450.691, 402.666, 52837.772 25/02/19,08:09:47,14,10,1, 11.9,1,1, 1.694, 10450.621, 402.647, 52837.693 25/02/19,08:09:47,15,10,1, 11.9,1,1, 1.694, 10450.636, 402.651, 52837.664 25/02/19,08:09:47,16,10,1, 11.9,1,1, 1.694, 10450.584, 402.653, 52837.778 25/02/19,08:09:47,17,10,1, 11.9,1,1, 1.694, 10450.569, 402.647, 52837.677 25/02/19,08:09:47,18,10,1, 11.9,1,1, 1.694, 10450.558, 402.648, 52837.721 25/02/19,08:09:47,19,10,1, 11.9,1,1, 1.694, 10450.510, 402.657, 52837.695 25/02/19,08:09:48,00,11,1, 11.8,1,1, 1.694, 10450.506, 402.657, 52837.695 25/02/19,08:09:48,01,11,1, 11.8,1,1, 1.694, 10450.475, 402.619, 52837.584 25/02/19,08:09:48,02,11,1, 11.8,1,1, 1.694, 10450.445, 402.633, 52837.582 25/02/19,08:09:48,03,11,1, 11.8,1,1, 1.694, 10450.410, 402.611, 52837.666 25/02/19,08:09:48,04,11,1, 11.8,1,1, 1.694, 10450.382, 402.616, 52837.706 25/02/19,08:09:48,05,11,1, 11.8,1,1, 1.694, 10450.360, 402.595, 52837.666 25/02/19,08:09:48,06,11,1, 11.8,1,1, 1.694, 10450.316, 402.577, 52837.652 25/02/19,08:09:48,07,11,1, 11.8,1,1, 1.694, 10450.305, 402.597, 52837.591 25/02/19,08:09:48,08,11,1, 11.8,1,1, 1.694, 10450.305, 402.566, 52837.535 25/02/19,08:09:48,09,11,1, 11.8,1,1, 1.694, 10450.248, 402.561, 52837.577 25/02/19,08:09:48,10,11,1, 11.8,1,1, 1.694, 10450.239, 402.585, 52837.623 25/02/19,08:09:48,11,11,1, 11.8,1,1, 1.694, 10450.200, 402.561, 52837.662 25/02/19,08:09:48,12,11,1, 11.8,1,1, 1.694, 10450.178, 402.541, 52837.656 25/02/19,08:09:48,13,11,1, 11.8,1,1, 1.694, 10450.148, 402.529, 52837.623 25/02/19,08:09:48,14,11,1, 11.8,1,1, 1.694, 10450.145, 402.526, 52837.626 25/02/19,08:09:48,15,11,1, 11.8,1,1, 1.694, 10450.103, 402.532, 52837.634 25/02/19,08:09:48,16,11,1, 11.8,1,1, 1.694, 10450.079, 402.542, 52837.617 25/02/19,08:09:48,17,11,1, 11.8,1,1, 1.694, 10450.042, 402.516, 52837.659 25/02/19,08:09:48,18,11,1, 11.8,1,1, 1.694, 10450.042, 402.524, 52837.687 25/02/19,08:09:48,19,11,1, 11.8,1,1, 1.694, 10450.010, 402.512, 52837.650 25/02/19,08:09:49,00,11,1, 11.9,1,1, 1.696, 10450.006, 402.512, 52837.650 25/02/19,08:09:49,01,11,1, 11.9,1,1, 1.696, 10449.958, 402.516, 52837.580 25/02/19,08:09:49,02,11,1, 11.9,1,1, 1.696, 10449.952, 402.504, 52837.512 25/02/19,08:09:49,03,11,1, 11.9,1,1, 1.696, 10449.919, 402.487, 52837.631 25/02/19,08:09:49,04,11,1, 11.9,1,1, 1.696, 10449.887, 402.488, 52837.575 25/02/19,08:09:49,05,11,1, 11.9,1,1, 1.696, 10449.862, 402.482, 52837.666 25/02/19,08:09:49,06,11,1, 11.9,1,1, 1.696, 10449.851, 402.471, 52837.663 25/02/19,08:09:49,07,11,1, 11.9,1,1, 1.696, 10449.798, 402.454, 52837.570 25/02/19,08:09:49,08,11,1, 11.9,1,1, 1.696, 10449.770, 402.462, 52837.614 25/02/19,08:09:49,09,11,1, 11.9,1,1, 1.696, 10449.750, 402.457, 52837.636 25/02/19,08:09:49,10,11,1, 11.9,1,1, 1.696, 10449.743, 402.455, 52837.565 25/02/19,08:09:49,11,11,1, 11.9,1,1, 1.696, 10449.700, 402.434, 52837.563 25/02/19,08:09:49,12,11,1, 11.9,1,1, 1.696, 10449.688, 402.450, 52837.604 25/02/19,08:09:49,13,11,1, 11.9,1,1, 1.696, 10449.654, 402.422, 52837.502 25/02/19,08:09:49,14,11,1, 11.9,1,1, 1.696, 10449.642, 402.445, 52837.586 25/02/19,08:09:49,15,11,1, 11.9,1,1, 1.696, 10449.608, 402.443, 52837.494 25/02/19,08:09:49,16,11,1, 11.9,1,1, 1.696, 10449.575, 402.429, 52837.585 25/02/19,08:09:49,17,11,1, 11.9,1,1, 1.696, 10449.552, 402.399, 52837.594 25/02/19,08:09:49,18,11,1, 11.9,1,1, 1.696, 10449.564, 402.431, 52837.607 25/02/19,08:09:49,19,11,1, 11.9,1,1, 1.696, 10449.514, 402.430, 52837.551 25/02/19,08:09:50,00,11,1, 11.9,1,1, 1.695, 10449.513, 402.430, 52837.551 25/02/19,08:09:50,01,11,1, 11.9,1,1, 1.695, 10449.469, 402.416, 52837.595 25/02/19,08:09:50,02,11,1, 11.9,1,1, 1.695, 10449.461, 402.398, 52837.643 25/02/19,08:09:50,03,11,1, 11.9,1,1, 1.695, 10449.399, 402.415, 52837.669 25/02/19,08:09:50,04,11,1, 11.9,1,1, 1.695, 10449.403, 402.411, 52837.545 25/02/19,08:09:50,05,11,1, 11.9,1,1, 1.695, 10449.372, 402.417, 52837.673 25/02/19,08:09:50,06,11,1, 11.9,1,1, 1.695, 10449.387, 402.387, 52837.544 25/02/19,08:09:50,07,11,1, 11.9,1,1, 1.695, 10449.359, 402.415, 52837.551 25/02/19,08:09:50,08,11,1, 11.9,1,1, 1.695, 10449.342, 402.430, 52837.598 25/02/19,08:09:50,09,11,1, 11.9,1,1, 1.695, 10449.304, 402.426, 52837.599 25/02/19,08:09:50,10,11,1, 11.9,1,1, 1.695, 10449.292, 402.363, 52837.513 25/02/19,08:09:50,11,11,1, 11.9,1,1, 1.695, 10449.281, 402.430, 52837.541 25/02/19,08:09:50,12,11,1, 11.9,1,1, 1.695, 10449.251, 402.397, 52837.519 25/02/19,08:09:50,13,11,1, 11.9,1,1, 1.695, 10449.242, 402.422, 52837.510 25/02/19,08:09:50,14,11,1, 11.9,1,1, 1.695, 10449.208, 402.397, 52837.586 25/02/19,08:09:50,15,11,1, 11.9,1,1, 1.695, 10449.196, 402.405, 52837.685 25/02/19,08:09:50,16,11,1, 11.9,1,1, 1.695, 10449.187, 402.400, 52837.583 25/02/19,08:09:50,17,11,1, 11.9,1,1, 1.695, 10449.144, 402.401, 52837.579 25/02/19,08:09:50,18,11,1, 11.9,1,1, 1.695, 10449.136, 402.414, 52837.576 25/02/19,08:09:50,19,11,1, 11.9,1,1, 1.695, 10449.115, 402.404, 52837.519 25/02/19,08:09:51,00,10,1, 11.9,1,1, 1.696, 10449.113, 402.404, 52837.519 25/02/19,08:09:51,01,10,1, 11.9,1,1, 1.696, 10449.085, 402.407, 52837.577 25/02/19,08:09:51,02,10,1, 11.9,1,1, 1.696, 10449.067, 402.412, 52837.582 25/02/19,08:09:51,03,10,1, 11.9,1,1, 1.696, 10449.029, 402.415, 52837.541 25/02/19,08:09:51,04,10,1, 11.9,1,1, 1.696, 10449.028, 402.420, 52837.663 25/02/19,08:09:51,05,10,1, 11.9,1,1, 1.696, 10449.003, 402.423, 52837.628 25/02/19,08:09:51,06,10,1, 11.9,1,1, 1.696, 10448.974, 402.403, 52837.596 25/02/19,08:09:51,07,10,1, 11.9,1,1, 1.696, 10448.978, 402.396, 52837.562 25/02/19,08:09:51,08,10,1, 11.9,1,1, 1.696, 10448.950, 402.419, 52837.582 25/02/19,08:09:51,09,10,1, 11.9,1,1, 1.696, 10448.966, 402.394, 52837.612 25/02/19,08:09:51,10,10,1, 11.9,1,1, 1.696, 10448.922, 402.407, 52837.539 25/02/19,08:09:51,11,10,1, 11.9,1,1, 1.696, 10448.913, 402.385, 52837.489 25/02/19,08:09:51,12,10,1, 11.9,1,1, 1.696, 10448.909, 402.386, 52837.474 25/02/19,08:09:51,13,10,1, 11.9,1,1, 1.696, 10448.891, 402.404, 52837.560 25/02/19,08:09:51,14,10,1, 11.9,1,1, 1.696, 10448.882, 402.376, 52837.627 25/02/19,08:09:51,15,10,1, 11.9,1,1, 1.696, 10448.854, 402.408, 52837.552 25/02/19,08:09:51,16,10,1, 11.9,1,1, 1.696, 10448.846, 402.395, 52837.595 25/02/19,08:09:51,17,10,1, 11.9,1,1, 1.696, 10448.810, 402.371, 52837.506 25/02/19,08:09:51,18,10,1, 11.9,1,1, 1.696, 10448.789, 402.361, 52837.519 25/02/19,08:09:51,19,10,1, 11.9,1,1, 1.696, 10448.803, 402.371, 52837.478 25/02/19,08:09:52,00,09,1, 11.9,1,1, 1.695, 10448.796, 402.371, 52837.478 25/02/19,08:09:52,01,09,1, 11.9,1,1, 1.695, 10448.765, 402.395, 52837.648 25/02/19,08:09:52,02,09,1, 11.9,1,1, 1.695, 10448.786, 402.388, 52837.592 25/02/19,08:09:52,03,09,1, 11.9,1,1, 1.695, 10448.741, 402.386, 52837.601 25/02/19,08:09:52,04,09,1, 11.9,1,1, 1.695, 10448.741, 402.380, 52837.558 25/02/19,08:09:52,05,09,1, 11.9,1,1, 1.695, 10448.728, 402.387, 52837.596 25/02/19,08:09:52,06,09,1, 11.9,1,1, 1.695, 10448.677, 402.343, 52837.569 25/02/19,08:09:52,07,09,1, 11.9,1,1, 1.695, 10448.689, 402.363, 52837.463 25/02/19,08:09:52,08,09,1, 11.9,1,1, 1.695, 10448.668, 402.365, 52837.522 25/02/19,08:09:52,09,09,1, 11.9,1,1, 1.695, 10448.653, 402.341, 52837.478 25/02/19,08:09:52,10,09,1, 11.9,1,1, 1.695, 10448.659, 402.354, 52837.512 25/02/19,08:09:52,11,09,1, 11.9,1,1, 1.695, 10448.652, 402.365, 52837.512 25/02/19,08:09:52,12,09,1, 11.9,1,1, 1.695, 10448.621, 402.362, 52837.483 25/02/19,08:09:52,13,09,1, 11.9,1,1, 1.695, 10448.602, 402.365, 52837.552 25/02/19,08:09:52,14,09,1, 11.9,1,1, 1.695, 10448.619, 402.376, 52837.575 25/02/19,08:09:52,15,09,1, 11.9,1,1, 1.695, 10448.602, 402.346, 52837.557 25/02/19,08:09:52,16,09,1, 11.9,1,1, 1.695, 10448.567, 402.367, 52837.505 25/02/19,08:09:52,17,09,1, 11.9,1,1, 1.695, 10448.562, 402.354, 52837.489 25/02/19,08:09:52,18,09,1, 11.9,1,1, 1.695, 10448.547, 402.356, 52837.513 25/02/19,08:09:52,19,09,1, 11.9,1,1, 1.695, 10448.518, 402.378, 52837.504 25/02/19,08:09:53,00,10,1, 11.9,1,1, 1.694, 10448.512, 402.378, 52837.504 25/02/19,08:09:53,01,10,1, 11.9,1,1, 1.694, 10448.512, 402.379, 52837.530 25/02/19,08:09:53,02,10,1, 11.9,1,1, 1.694, 10448.480, 402.351, 52837.470 25/02/19,08:09:53,03,10,1, 11.9,1,1, 1.694, 10448.453, 402.356, 52837.470 25/02/19,08:09:53,04,10,1, 11.9,1,1, 1.694, 10448.467, 402.343, 52837.503 25/02/19,08:09:53,05,10,1, 11.9,1,1, 1.694, 10448.440, 402.347, 52837.494 25/02/19,08:09:53,06,10,1, 11.9,1,1, 1.694, 10448.442, 402.365, 52837.470 25/02/19,08:09:53,07,10,1, 11.9,1,1, 1.694, 10448.419, 402.359, 52837.526 25/02/19,08:09:53,08,10,1, 11.9,1,1, 1.694, 10448.408, 402.341, 52837.499 25/02/19,08:09:53,09,10,1, 11.9,1,1, 1.694, 10448.403, 402.362, 52837.436 25/02/19,08:09:53,10,10,1, 11.9,1,1, 1.694, 10448.354, 402.344, 52837.443 25/02/19,08:09:53,11,10,1, 11.9,1,1, 1.694, 10448.362, 402.358, 52837.524 25/02/19,08:09:53,12,10,1, 11.9,1,1, 1.694, 10448.353, 402.354, 52837.442 25/02/19,08:09:53,13,10,1, 11.9,1,1, 1.694, 10448.319, 402.352, 52837.366 25/02/19,08:09:53,14,10,1, 11.9,1,1, 1.694, 10448.318, 402.338, 52837.415 25/02/19,08:09:53,15,10,1, 11.9,1,1, 1.694, 10448.309, 402.334, 52837.382 25/02/19,08:09:53,16,10,1, 11.9,1,1, 1.694, 10448.299, 402.377, 52837.420 25/02/19,08:09:53,17,10,1, 11.9,1,1, 1.694, 10448.279, 402.333, 52837.434 25/02/19,08:09:53,18,10,1, 11.9,1,1, 1.694, 10448.257, 402.342, 52837.417 25/02/19,08:09:53,19,10,1, 11.9,1,1, 1.694, 10448.240, 402.352, 52837.387 25/02/19,08:09:54,00,09,1, 11.7,1,1, 1.696, 10448.236, 402.352, 52837.387 25/02/19,08:09:54,01,09,1, 11.7,1,1, 1.696, 10448.204, 402.375, 52837.496 25/02/19,08:09:54,02,09,1, 11.7,1,1, 1.696, 10448.181, 402.373, 52837.374 25/02/19,08:09:54,03,09,1, 11.7,1,1, 1.696, 10448.180, 402.366, 52837.322 25/02/19,08:09:54,04,09,1, 11.7,1,1, 1.696, 10448.185, 402.354, 52837.337 25/02/19,08:09:54,05,09,1, 11.7,1,1, 1.696, 10448.136, 402.360, 52837.372 25/02/19,08:09:54,06,09,1, 11.7,1,1, 1.696, 10448.135, 402.360, 52837.433 25/02/19,08:09:54,07,09,1, 11.7,1,1, 1.696, 10448.117, 402.357, 52837.432 25/02/19,08:09:54,08,09,1, 11.7,1,1, 1.696, 10448.115, 402.334, 52837.332 25/02/19,08:09:54,09,09,1, 11.7,1,1, 1.696, 10448.084, 402.379, 52837.351 25/02/19,08:09:54,10,09,1, 11.7,1,1, 1.696, 10448.059, 402.359, 52837.386 25/02/19,08:09:54,11,09,1, 11.7,1,1, 1.696, 10448.059, 402.362, 52837.318 25/02/19,08:09:54,12,09,1, 11.7,1,1, 1.696, 10448.024, 402.390, 52837.405 25/02/19,08:09:54,13,09,1, 11.7,1,1, 1.696, 10448.023, 402.397, 52837.389 25/02/19,08:09:54,14,09,1, 11.7,1,1, 1.696, 10447.992, 402.353, 52837.365 25/02/19,08:09:54,15,09,1, 11.7,1,1, 1.696, 10447.985, 402.383, 52837.332 25/02/19,08:09:54,16,09,1, 11.7,1,1, 1.696, 10447.981, 402.376, 52837.415 25/02/19,08:09:54,17,09,1, 11.7,1,1, 1.696, 10447.953, 402.390, 52837.444 25/02/19,08:09:54,18,09,1, 11.7,1,1, 1.696, 10447.942, 402.393, 52837.389 25/02/19,08:09:54,19,09,1, 11.7,1,1, 1.696, 10447.919, 402.390, 52837.355 25/02/19,08:09:55,00,10,1, 11.9,1,1, 1.694, 10447.919, 402.390, 52837.355 25/02/19,08:09:55,01,10,1, 11.9,1,1, 1.694, 10447.902, 402.374, 52837.290 25/02/19,08:09:55,02,10,1, 11.9,1,1, 1.694, 10447.870, 402.398, 52837.345 25/02/19,08:09:55,03,10,1, 11.9,1,1, 1.694, 10447.855, 402.388, 52837.381 25/02/19,08:09:55,04,10,1, 11.9,1,1, 1.694, 10447.854, 402.411, 52837.377 25/02/19,08:09:55,05,10,1, 11.9,1,1, 1.694, 10447.800, 402.373, 52837.256 25/02/19,08:09:55,06,10,1, 11.9,1,1, 1.694, 10447.817, 402.382, 52837.433 25/02/19,08:09:55,07,10,1, 11.9,1,1, 1.694, 10447.831, 402.406, 52837.381 25/02/19,08:09:55,08,10,1, 11.9,1,1, 1.694, 10447.772, 402.374, 52837.304 25/02/19,08:09:55,09,10,1, 11.9,1,1, 1.694, 10447.765, 402.402, 52837.352 25/02/19,08:09:55,10,10,1, 11.9,1,1, 1.694, 10447.747, 402.400, 52837.296 25/02/19,08:09:55,11,10,1, 11.9,1,1, 1.694, 10447.715, 402.415, 52837.288 25/02/19,08:09:55,12,10,1, 11.9,1,1, 1.694, 10447.744, 402.414, 52837.268 25/02/19,08:09:55,13,10,1, 11.9,1,1, 1.694, 10447.700, 402.403, 52837.327 25/02/19,08:09:55,14,10,1, 11.9,1,1, 1.694, 10447.676, 402.443, 52837.327 25/02/19,08:09:55,15,10,1, 11.9,1,1, 1.694, 10447.684, 402.419, 52837.276 25/02/19,08:09:55,16,10,1, 11.9,1,1, 1.694, 10447.671, 402.405, 52837.210 25/02/19,08:09:55,17,10,1, 11.9,1,1, 1.694, 10447.631, 402.416, 52837.340 25/02/19,08:09:55,18,10,1, 11.9,1,1, 1.694, 10447.606, 402.437, 52837.264 25/02/19,08:09:55,19,10,1, 11.9,1,1, 1.694, 10447.597, 402.434, 52837.274 25/02/19,08:09:56,00,09,1, 11.9,1,1, 1.697, 10447.594, 402.434, 52837.274 25/02/19,08:09:56,01,09,1, 11.9,1,1, 1.697, 10447.577, 402.426, 52837.235 25/02/19,08:09:56,02,09,1, 11.9,1,1, 1.697, 10447.557, 402.439, 52837.238 25/02/19,08:09:56,03,09,1, 11.9,1,1, 1.697, 10447.514, 402.417, 52837.241 25/02/19,08:09:56,04,09,1, 11.9,1,1, 1.697, 10447.488, 402.454, 52837.199 25/02/19,08:09:56,05,09,1, 11.9,1,1, 1.697, 10447.484, 402.436, 52837.200 25/02/19,08:09:56,06,09,1, 11.9,1,1, 1.697, 10447.475, 402.435, 52837.189 25/02/19,08:09:56,07,09,1, 11.9,1,1, 1.697, 10447.450, 402.475, 52837.184 25/02/19,08:09:56,08,09,1, 11.9,1,1, 1.697, 10447.436, 402.446, 52837.172 25/02/19,08:09:56,09,09,1, 11.9,1,1, 1.697, 10447.410, 402.471, 52837.307 25/02/19,08:09:56,10,09,1, 11.9,1,1, 1.697, 10447.426, 402.450, 52837.270 25/02/19,08:09:56,11,09,1, 11.9,1,1, 1.697, 10447.395, 402.476, 52837.278 25/02/19,08:09:56,12,09,1, 11.9,1,1, 1.697, 10447.389, 402.487, 52837.245 25/02/19,08:09:56,13,09,1, 11.9,1,1, 1.697, 10447.368, 402.494, 52837.274 25/02/19,08:09:56,14,09,1, 11.9,1,1, 1.697, 10447.361, 402.478, 52837.209 25/02/19,08:09:56,15,09,1, 11.9,1,1, 1.697, 10447.326, 402.500, 52837.124 25/02/19,08:09:56,16,09,1, 11.9,1,1, 1.697, 10447.345, 402.496, 52837.171 25/02/19,08:09:56,17,09,1, 11.9,1,1, 1.697, 10447.302, 402.508, 52837.264 25/02/19,08:09:56,18,09,1, 11.9,1,1, 1.697, 10447.300, 402.532, 52837.195 25/02/19,08:09:56,19,09,1, 11.9,1,1, 1.697, 10447.291, 402.510, 52837.198 25/02/19,08:09:57,00,09,1, 11.9,1,1, 1.695, 10447.285, 402.510, 52837.198 25/02/19,08:09:57,01,09,1, 11.9,1,1, 1.695, 10447.251, 402.550, 52837.247 25/02/19,08:09:57,02,09,1, 11.9,1,1, 1.695, 10447.238, 402.561, 52837.189 25/02/19,08:09:57,03,09,1, 11.9,1,1, 1.695, 10447.206, 402.574, 52837.184 25/02/19,08:09:57,04,09,1, 11.9,1,1, 1.695, 10447.196, 402.573, 52837.185 25/02/19,08:09:57,05,09,1, 11.9,1,1, 1.695, 10447.188, 402.573, 52837.283 25/02/19,08:09:57,06,09,1, 11.9,1,1, 1.695, 10447.177, 402.598, 52837.203 25/02/19,08:09:57,07,09,1, 11.9,1,1, 1.695, 10447.191, 402.589, 52837.154 25/02/19,08:09:57,08,09,1, 11.9,1,1, 1.695, 10447.151, 402.585, 52837.207 25/02/19,08:09:57,09,09,1, 11.9,1,1, 1.695, 10447.125, 402.594, 52837.163 25/02/19,08:09:57,10,09,1, 11.9,1,1, 1.695, 10447.132, 402.602, 52837.173 25/02/19,08:09:57,11,09,1, 11.9,1,1, 1.695, 10447.135, 402.630, 52837.171 25/02/19,08:09:57,12,09,1, 11.9,1,1, 1.695, 10447.098, 402.643, 52837.115 25/02/19,08:09:57,13,09,1, 11.9,1,1, 1.695, 10447.093, 402.626, 52837.086 25/02/19,08:09:57,14,09,1, 11.9,1,1, 1.695, 10447.065, 402.651, 52837.139 25/02/19,08:09:57,15,09,1, 11.9,1,1, 1.695, 10447.066, 402.655, 52837.167 25/02/19,08:09:57,16,09,1, 11.9,1,1, 1.695, 10447.040, 402.670, 52837.161 25/02/19,08:09:57,17,09,1, 11.9,1,1, 1.695, 10447.047, 402.660, 52837.171 25/02/19,08:09:57,18,09,1, 11.9,1,1, 1.695, 10447.038, 402.699, 52837.116 25/02/19,08:09:57,19,09,1, 11.9,1,1, 1.695, 10446.993, 402.696, 52837.205 25/02/19,08:09:58,00,09,1, 12.0,1,1, 1.695, 10446.985, 402.696, 52837.205 25/02/19,08:09:58,01,09,1, 12.0,1,1, 1.695, 10446.963, 402.726, 52837.109 25/02/19,08:09:58,02,09,1, 12.0,1,1, 1.695, 10446.968, 402.735, 52837.158 25/02/19,08:09:58,03,09,1, 12.0,1,1, 1.695, 10446.934, 402.738, 52837.134 25/02/19,08:09:58,04,09,1, 12.0,1,1, 1.695, 10446.926, 402.755, 52837.094 25/02/19,08:09:58,05,09,1, 12.0,1,1, 1.695, 10446.931, 402.763, 52837.179 25/02/19,08:09:58,06,09,1, 12.0,1,1, 1.695, 10446.898, 402.763, 52837.182 25/02/19,08:09:58,07,09,1, 12.0,1,1, 1.695, 10446.886, 402.782, 52837.147 25/02/19,08:09:58,08,09,1, 12.0,1,1, 1.695, 10446.884, 402.807, 52837.220 25/02/19,08:09:58,09,09,1, 12.0,1,1, 1.695, 10446.849, 402.813, 52837.186 25/02/19,08:09:58,10,09,1, 12.0,1,1, 1.695, 10446.855, 402.820, 52837.123 25/02/19,08:09:58,11,09,1, 12.0,1,1, 1.695, 10446.835, 402.845, 52837.186 25/02/19,08:09:58,12,09,1, 12.0,1,1, 1.695, 10446.816, 402.868, 52837.196 25/02/19,08:09:58,13,09,1, 12.0,1,1, 1.695, 10446.803, 402.860, 52837.182 25/02/19,08:09:58,14,09,1, 12.0,1,1, 1.695, 10446.804, 402.872, 52837.211 25/02/19,08:09:58,15,09,1, 12.0,1,1, 1.695, 10446.767, 402.896, 52837.164 25/02/19,08:09:58,16,09,1, 12.0,1,1, 1.695, 10446.792, 402.907, 52837.152 25/02/19,08:09:58,17,09,1, 12.0,1,1, 1.695, 10446.765, 402.913, 52837.071 25/02/19,08:09:58,18,09,1, 12.0,1,1, 1.695, 10446.771, 402.942, 52837.080 25/02/19,08:09:58,19,09,1, 12.0,1,1, 1.695, 10446.746, 402.937, 52837.089 25/02/19,08:09:59,00,09,1, 11.9,1,1, 1.696, 10446.743, 402.937, 52837.089 25/02/19,08:09:59,01,09,1, 11.9,1,1, 1.696, 10446.728, 402.941, 52837.124 25/02/19,08:09:59,02,09,1, 11.9,1,1, 1.696, 10446.737, 402.970, 52837.171 25/02/19,08:09:59,03,09,1, 11.9,1,1, 1.696, 10446.713, 403.004, 52837.181 25/02/19,08:09:59,04,09,1, 11.9,1,1, 1.696, 10446.717, 402.972, 52837.123 25/02/19,08:09:59,05,09,1, 11.9,1,1, 1.696, 10446.688, 403.007, 52837.086 25/02/19,08:09:59,06,09,1, 11.9,1,1, 1.696, 10446.662, 403.026, 52837.072 25/02/19,08:09:59,07,09,1, 11.9,1,1, 1.696, 10446.680, 403.037, 52837.097 25/02/19,08:09:59,08,09,1, 11.9,1,1, 1.696, 10446.678, 403.056, 52837.142 25/02/19,08:09:59,09,09,1, 11.9,1,1, 1.696, 10446.649, 403.061, 52837.084 25/02/19,08:09:59,10,09,1, 11.9,1,1, 1.696, 10446.655, 403.055, 52837.054 25/02/19,08:09:59,11,09,1, 11.9,1,1, 1.696, 10446.628, 403.051, 52837.140 25/02/19,08:09:59,12,09,1, 11.9,1,1, 1.696, 10446.630, 403.105, 52837.153 25/02/19,08:09:59,13,09,1, 11.9,1,1, 1.696, 10446.636, 403.098, 52837.146 25/02/19,08:09:59,14,09,1, 11.9,1,1, 1.696, 10446.625, 403.118, 52837.077 25/02/19,08:09:59,15,09,1, 11.9,1,1, 1.696, 10446.629, 403.109, 52837.059 25/02/19,08:09:59,16,09,1, 11.9,1,1, 1.696, 10446.603, 403.131, 52837.066 25/02/19,08:09:59,17,09,1, 11.9,1,1, 1.696, 10446.610, 403.158, 52837.132 25/02/19,08:09:59,18,09,1, 11.9,1,1, 1.696, 10446.613, 403.171, 52837.194 25/02/19,08:09:59,19,09,1, 11.9,1,1, 1.696, 10446.585, 403.178, 52837.130 25/02/19,08:10:00,00,08,1, 12.0,1,1, 1.693, 10446.584, 403.178, 52837.130 25/02/19,08:10:00,01,08,1, 12.0,1,1, 1.693, 10446.574, 403.212, 52837.060 25/02/19,08:10:00,02,08,1, 12.0,1,1, 1.693, 10446.578, 403.207, 52837.007 25/02/19,08:10:00,03,08,1, 12.0,1,1, 1.693, 10446.587, 403.232, 52837.069 25/02/19,08:10:00,04,08,1, 12.0,1,1, 1.693, 10446.580, 403.238, 52837.008 25/02/19,08:10:00,05,08,1, 12.0,1,1, 1.693, 10446.569, 403.253, 52837.052 25/02/19,08:10:00,06,08,1, 12.0,1,1, 1.693, 10446.552, 403.258, 52837.135 25/02/19,08:10:00,07,08,1, 12.0,1,1, 1.693, 10446.546, 403.244, 52837.073 25/02/19,08:10:00,08,08,1, 12.0,1,1, 1.693, 10446.523, 403.288, 52837.083 25/02/19,08:10:00,09,08,1, 12.0,1,1, 1.693, 10446.531, 403.287, 52837.096 25/02/19,08:10:00,10,08,1, 12.0,1,1, 1.693, 10446.523, 403.302, 52837.018 25/02/19,08:10:00,11,08,1, 12.0,1,1, 1.693, 10446.560, 403.316, 52837.028 25/02/19,08:10:00,12,08,1, 12.0,1,1, 1.693, 10446.510, 403.346, 52837.071 25/02/19,08:10:00,13,08,1, 12.0,1,1, 1.693, 10446.522, 403.344, 52837.083 25/02/19,08:10:00,14,08,1, 12.0,1,1, 1.693, 10446.503, 403.355, 52837.069 25/02/19,08:10:00,15,08,1, 12.0,1,1, 1.693, 10446.501, 403.397, 52837.041 25/02/19,08:10:00,16,08,1, 12.0,1,1, 1.693, 10446.495, 403.388, 52837.051 25/02/19,08:10:00,17,08,1, 12.0,1,1, 1.693, 10446.511, 403.454, 52837.023 25/02/19,08:10:00,18,08,1, 12.0,1,1, 1.693, 10446.503, 403.429, 52837.044 25/02/19,08:10:00,19,08,1, 12.0,1,1, 1.693, 10446.512, 403.445, 52837.102 25/02/19,08:10:01,00,09,1, 12.0,1,1, 1.697, 10446.509, 403.445, 52837.102 25/02/19,08:10:01,01,09,1, 12.0,1,1, 1.697, 10446.495, 403.494, 52837.050 25/02/19,08:10:01,02,09,1, 12.0,1,1, 1.697, 10446.507, 403.498, 52836.991 25/02/19,08:10:01,03,09,1, 12.0,1,1, 1.697, 10446.483, 403.509, 52837.032 25/02/19,08:10:01,04,09,1, 12.0,1,1, 1.697, 10446.479, 403.531, 52837.027 25/02/19,08:10:01,05,09,1, 12.0,1,1, 1.697, 10446.472, 403.580, 52837.079 25/02/19,08:10:01,06,09,1, 12.0,1,1, 1.697, 10446.472, 403.591, 52837.036 25/02/19,08:10:01,07,09,1, 12.0,1,1, 1.697, 10446.473, 403.606, 52837.000 25/02/19,08:10:01,08,09,1, 12.0,1,1, 1.697, 10446.476, 403.617, 52837.001 25/02/19,08:10:01,09,09,1, 12.0,1,1, 1.697, 10446.480, 403.612, 52836.956 25/02/19,08:10:01,10,09,1, 12.0,1,1, 1.697, 10446.515, 403.632, 52836.989 25/02/19,08:10:01,11,09,1, 12.0,1,1, 1.697, 10446.499, 403.684, 52837.006 25/02/19,08:10:01,12,09,1, 12.0,1,1, 1.697, 10446.498, 403.685, 52837.034 25/02/19,08:10:01,13,09,1, 12.0,1,1, 1.697, 10446.494, 403.704, 52837.056 25/02/19,08:10:01,14,09,1, 12.0,1,1, 1.697, 10446.514, 403.726, 52836.993 25/02/19,08:10:01,15,09,1, 12.0,1,1, 1.697, 10446.487, 403.769, 52837.082 25/02/19,08:10:01,16,09,1, 12.0,1,1, 1.697, 10446.475, 403.772, 52837.027 25/02/19,08:10:01,17,09,1, 12.0,1,1, 1.697, 10446.498, 403.763, 52836.961 25/02/19,08:10:01,18,09,1, 12.0,1,1, 1.697, 10446.505, 403.799, 52837.060 25/02/19,08:10:01,19,09,1, 12.0,1,1, 1.697, 10446.527, 403.833, 52836.976 25/02/19,08:10:02,00,09,1, 11.9,1,1, 1.695, 10446.526, 403.833, 52836.976 25/02/19,08:10:02,01,09,1, 11.9,1,1, 1.695, 10446.511, 403.873, 52837.066 25/02/19,08:10:02,02,09,1, 11.9,1,1, 1.695, 10446.524, 403.883, 52836.957 25/02/19,08:10:02,03,09,1, 11.9,1,1, 1.695, 10446.498, 403.914, 52837.004 25/02/19,08:10:02,04,09,1, 11.9,1,1, 1.695, 10446.523, 403.920, 52837.006 25/02/19,08:10:02,05,09,1, 11.9,1,1, 1.695, 10446.516, 403.934, 52837.032 25/02/19,08:10:02,06,09,1, 11.9,1,1, 1.695, 10446.518, 403.954, 52836.937 25/02/19,08:10:02,07,09,1, 11.9,1,1, 1.695, 10446.540, 403.974, 52836.949 25/02/19,08:10:02,08,09,1, 11.9,1,1, 1.695, 10446.565, 403.985, 52837.072 25/02/19,08:10:02,09,09,1, 11.9,1,1, 1.695, 10446.565, 404.018, 52837.098 25/02/19,08:10:02,10,09,1, 11.9,1,1, 1.695, 10446.529, 404.044, 52837.110 25/02/19,08:10:02,11,09,1, 11.9,1,1, 1.695, 10446.539, 404.042, 52837.032 25/02/19,08:10:02,12,09,1, 11.9,1,1, 1.695, 10446.536, 404.083, 52836.980 25/02/19,08:10:02,13,09,1, 11.9,1,1, 1.695, 10446.544, 404.079, 52837.024 25/02/19,08:10:02,14,09,1, 11.9,1,1, 1.695, 10446.621, 404.085, 52836.890 25/02/19,08:10:02,15,09,1, 11.9,1,1, 1.695, 10446.592, 404.134, 52837.009 25/02/19,08:10:02,16,09,1, 11.9,1,1, 1.695, 10446.594, 404.151, 52837.018 25/02/19,08:10:02,17,09,1, 11.9,1,1, 1.695, 10446.600, 404.158, 52837.022 25/02/19,08:10:02,18,09,1, 11.9,1,1, 1.695, 10446.601, 404.201, 52837.014 25/02/19,08:10:02,19,09,1, 11.9,1,1, 1.695, 10446.622, 404.203, 52837.101 25/02/19,08:10:03,00,09,1, 11.9,1,1, 1.699, 10446.618, 404.203, 52837.101 25/02/19,08:10:03,01,09,1, 11.9,1,1, 1.699, 10446.633, 404.222, 52836.953 25/02/19,08:10:03,02,09,1, 11.9,1,1, 1.699, 10446.629, 404.247, 52836.984 25/02/19,08:10:03,03,09,1, 11.9,1,1, 1.699, 10446.644, 404.276, 52837.021 25/02/19,08:10:03,04,09,1, 11.9,1,1, 1.699, 10446.655, 404.273, 52836.916 25/02/19,08:10:03,05,09,1, 11.9,1,1, 1.699, 10446.675, 404.300, 52836.920 25/02/19,08:10:03,06,09,1, 11.9,1,1, 1.699, 10446.676, 404.312, 52836.961 25/02/19,08:10:03,07,09,1, 11.9,1,1, 1.699, 10446.700, 404.332, 52837.009 25/02/19,08:10:03,08,09,1, 11.9,1,1, 1.699, 10446.712, 404.338, 52837.033 25/02/19,08:10:03,09,09,1, 11.9,1,1, 1.699, 10446.716, 404.349, 52837.033 25/02/19,08:10:03,10,09,1, 11.9,1,1, 1.699, 10446.733, 404.411, 52836.992 25/02/19,08:10:03,11,09,1, 11.9,1,1, 1.699, 10446.773, 404.392, 52837.028 25/02/19,08:10:03,12,09,1, 11.9,1,1, 1.699, 10446.771, 404.410, 52836.950 25/02/19,08:10:03,13,09,1, 11.9,1,1, 1.699, 10446.788, 404.444, 52836.966 25/02/19,08:10:03,14,09,1, 11.9,1,1, 1.699, 10446.797, 404.450, 52837.023 25/02/19,08:10:03,15,09,1, 11.9,1,1, 1.699, 10446.790, 404.473, 52837.128 25/02/19,08:10:03,16,09,1, 11.9,1,1, 1.699, 10446.793, 404.501, 52836.994 25/02/19,08:10:03,17,09,1, 11.9,1,1, 1.699, 10446.836, 404.501, 52836.988 25/02/19,08:10:03,18,09,1, 11.9,1,1, 1.699, 10446.859, 404.492, 52836.919 25/02/19,08:10:03,19,09,1, 11.9,1,1, 1.699, 10446.878, 404.527, 52836.934 25/02/19,08:10:04,00,09,1, 11.9,1,1, 1.694, 10446.876, 404.527, 52836.934 25/02/19,08:10:04,01,09,1, 11.9,1,1, 1.694, 10446.907, 404.577, 52837.000 25/02/19,08:10:04,02,09,1, 11.9,1,1, 1.694, 10446.907, 404.580, 52836.958 25/02/19,08:10:04,03,09,1, 11.9,1,1, 1.694, 10446.942, 404.596, 52836.944 25/02/19,08:10:04,04,09,1, 11.9,1,1, 1.694, 10446.993, 404.609, 52836.998 25/02/19,08:10:04,05,09,1, 11.9,1,1, 1.694, 10446.992, 404.629, 52836.959 25/02/19,08:10:04,06,09,1, 11.9,1,1, 1.694, 10446.986, 404.641, 52837.003 25/02/19,08:10:04,07,09,1, 11.9,1,1, 1.694, 10447.036, 404.629, 52836.960 25/02/19,08:10:04,08,09,1, 11.9,1,1, 1.694, 10447.038, 404.663, 52836.890 25/02/19,08:10:04,09,09,1, 11.9,1,1, 1.694, 10447.085, 404.671, 52836.915 25/02/19,08:10:04,10,09,1, 11.9,1,1, 1.694, 10447.079, 404.677, 52836.797 25/02/19,08:10:04,11,09,1, 11.9,1,1, 1.694, 10447.150, 404.696, 52836.822 25/02/19,08:10:04,12,09,1, 11.9,1,1, 1.694, 10447.115, 404.714, 52836.965 25/02/19,08:10:04,13,09,1, 11.9,1,1, 1.694, 10447.156, 404.734, 52836.948 25/02/19,08:10:04,14,09,1, 11.9,1,1, 1.694, 10447.140, 404.736, 52836.926 25/02/19,08:10:04,15,09,1, 11.9,1,1, 1.694, 10447.157, 404.762, 52836.953 25/02/19,08:10:04,16,09,1, 11.9,1,1, 1.694, 10447.204, 404.755, 52836.939 25/02/19,08:10:04,17,09,1, 11.9,1,1, 1.694, 10447.213, 404.782, 52836.849 25/02/19,08:10:04,18,09,1, 11.9,1,1, 1.694, 10447.218, 404.801, 52836.808 25/02/19,08:10:04,19,09,1, 11.9,1,1, 1.694, 10447.239, 404.800, 52836.932 25/02/19,08:10:05,00,09,1, 11.9,1,1, 1.695, 10447.235, 404.800, 52836.932 25/02/19,08:10:05,01,09,1, 11.9,1,1, 1.695, 10447.302, 404.836, 52836.992 25/02/19,08:10:05,02,09,1, 11.9,1,1, 1.695, 10447.336, 404.813, 52836.949 25/02/19,08:10:05,03,09,1, 11.9,1,1, 1.695, 10447.311, 404.857, 52836.961 25/02/19,08:10:05,04,09,1, 11.9,1,1, 1.695, 10447.336, 404.868, 52836.909 25/02/19,08:10:05,05,09,1, 11.9,1,1, 1.695, 10447.388, 404.890, 52836.860 25/02/19,08:10:05,06,09,1, 11.9,1,1, 1.695, 10447.394, 404.883, 52836.829 25/02/19,08:10:05,07,09,1, 11.9,1,1, 1.695, 10447.418, 404.906, 52836.934 25/02/19,08:10:05,08,09,1, 11.9,1,1, 1.695, 10447.453, 404.941, 52836.852 25/02/19,08:10:05,09,09,1, 11.9,1,1, 1.695, 10447.453, 404.942, 52836.896 25/02/19,08:10:05,10,09,1, 11.9,1,1, 1.695, 10447.474, 404.959, 52836.836 25/02/19,08:10:05,11,09,1, 11.9,1,1, 1.695, 10447.513, 404.993, 52836.963 25/02/19,08:10:05,12,09,1, 11.9,1,1, 1.695, 10447.523, 404.984, 52836.969 25/02/19,08:10:05,13,09,1, 11.9,1,1, 1.695, 10447.527, 405.003, 52836.867 25/02/19,08:10:05,14,09,1, 11.9,1,1, 1.695, 10447.572, 405.018, 52836.850 25/02/19,08:10:05,15,09,1, 11.9,1,1, 1.695, 10447.576, 405.046, 52836.797 25/02/19,08:10:05,16,09,1, 11.9,1,1, 1.695, 10447.618, 405.078, 52836.850 25/02/19,08:10:05,17,09,1, 11.9,1,1, 1.695, 10447.622, 405.082, 52836.899 25/02/19,08:10:05,18,09,1, 11.9,1,1, 1.695, 10447.648, 405.097, 52836.912 25/02/19,08:10:05,19,09,1, 11.9,1,1, 1.695, 10447.679, 405.098, 52836.867 25/02/19,08:10:06,00,10,1, 11.9,1,1, 1.696, 10447.677, 405.098, 52836.867 25/02/19,08:10:06,01,10,1, 11.9,1,1, 1.696, 10447.700, 405.113, 52836.845 25/02/19,08:10:06,02,10,1, 11.9,1,1, 1.696, 10447.745, 405.133, 52836.812 25/02/19,08:10:06,03,10,1, 11.9,1,1, 1.696, 10447.746, 405.160, 52836.799 25/02/19,08:10:06,04,10,1, 11.9,1,1, 1.696, 10447.783, 405.172, 52836.829 25/02/19,08:10:06,05,10,1, 11.9,1,1, 1.696, 10447.799, 405.165, 52836.767 25/02/19,08:10:06,06,10,1, 11.9,1,1, 1.696, 10447.824, 405.185, 52836.867 25/02/19,08:10:06,07,10,1, 11.9,1,1, 1.696, 10447.810, 405.196, 52836.879 25/02/19,08:10:06,08,10,1, 11.9,1,1, 1.696, 10447.862, 405.211, 52836.874 25/02/19,08:10:06,09,10,1, 11.9,1,1, 1.696, 10447.864, 405.254, 52836.889 25/02/19,08:10:06,10,10,1, 11.9,1,1, 1.696, 10447.878, 405.269, 52836.838 25/02/19,08:10:06,11,10,1, 11.9,1,1, 1.696, 10447.909, 405.278, 52836.804 25/02/19,08:10:06,12,10,1, 11.9,1,1, 1.696, 10447.909, 405.282, 52836.773 25/02/19,08:10:06,13,10,1, 11.9,1,1, 1.696, 10447.938, 405.304, 52836.794 25/02/19,08:10:06,14,10,1, 11.9,1,1, 1.696, 10447.972, 405.319, 52836.822 25/02/19,08:10:06,15,10,1, 11.9,1,1, 1.696, 10447.966, 405.359, 52836.804 25/02/19,08:10:06,16,10,1, 11.9,1,1, 1.696, 10447.997, 405.355, 52836.829 25/02/19,08:10:06,17,10,1, 11.9,1,1, 1.696, 10448.036, 405.398, 52836.848 25/02/19,08:10:06,18,10,1, 11.9,1,1, 1.696, 10448.056, 405.414, 52836.899 25/02/19,08:10:06,19,10,1, 11.9,1,1, 1.696, 10448.048, 405.425, 52836.836 25/02/19,08:10:07,00,09,1, 11.9,1,1, 1.696, 10448.045, 405.425, 52836.836 25/02/19,08:10:07,01,09,1, 11.9,1,1, 1.696, 10448.116, 405.467, 52836.732 25/02/19,08:10:07,02,09,1, 11.9,1,1, 1.696, 10448.141, 405.458, 52836.772 25/02/19,08:10:07,03,09,1, 11.9,1,1, 1.696, 10448.162, 405.483, 52836.860 25/02/19,08:10:07,04,09,1, 11.9,1,1, 1.696, 10448.188, 405.523, 52836.787 25/02/19,08:10:07,05,09,1, 11.9,1,1, 1.696, 10448.178, 405.515, 52836.786 25/02/19,08:10:07,06,09,1, 11.9,1,1, 1.696, 10448.217, 405.554, 52836.773 25/02/19,08:10:07,07,09,1, 11.9,1,1, 1.696, 10448.237, 405.562, 52836.848 25/02/19,08:10:07,08,09,1, 11.9,1,1, 1.696, 10448.273, 405.574, 52836.828 25/02/19,08:10:07,09,09,1, 11.9,1,1, 1.696, 10448.300, 405.609, 52836.770 25/02/19,08:10:07,10,09,1, 11.9,1,1, 1.696, 10448.314, 405.622, 52836.770 25/02/19,08:10:07,11,09,1, 11.9,1,1, 1.696, 10448.339, 405.627, 52836.810 25/02/19,08:10:07,12,09,1, 11.9,1,1, 1.696, 10448.374, 405.665, 52836.769 25/02/19,08:10:07,13,09,1, 11.9,1,1, 1.696, 10448.385, 405.691, 52836.813 25/02/19,08:10:07,14,09,1, 11.9,1,1, 1.696, 10448.413, 405.696, 52836.768 25/02/19,08:10:07,15,09,1, 11.9,1,1, 1.696, 10448.434, 405.726, 52836.785 25/02/19,08:10:07,16,09,1, 11.9,1,1, 1.696, 10448.463, 405.741, 52836.708 25/02/19,08:10:07,17,09,1, 11.9,1,1, 1.696, 10448.507, 405.760, 52836.746 25/02/19,08:10:07,18,09,1, 11.9,1,1, 1.696, 10448.534, 405.749, 52836.759 25/02/19,08:10:07,19,09,1, 11.9,1,1, 1.696, 10448.538, 405.767, 52836.671 25/02/19,08:10:08,00,10,1, 12.0,1,1, 1.696, 10448.537, 405.767, 52836.671 25/02/19,08:10:08,01,10,1, 12.0,1,1, 1.696, 10448.612, 405.821, 52836.651 25/02/19,08:10:08,02,10,1, 12.0,1,1, 1.696, 10448.635, 405.854, 52836.745 25/02/19,08:10:08,03,10,1, 12.0,1,1, 1.696, 10448.649, 405.840, 52836.734 25/02/19,08:10:08,04,10,1, 12.0,1,1, 1.696, 10448.683, 405.866, 52836.738 25/02/19,08:10:08,05,10,1, 12.0,1,1, 1.696, 10448.708, 405.895, 52836.806 25/02/19,08:10:08,06,10,1, 12.0,1,1, 1.696, 10448.731, 405.882, 52836.698 25/02/19,08:10:08,07,10,1, 12.0,1,1, 1.696, 10448.764, 405.903, 52836.611 25/02/19,08:10:08,08,10,1, 12.0,1,1, 1.696, 10448.793, 405.906, 52836.703 25/02/19,08:10:08,09,10,1, 12.0,1,1, 1.696, 10448.803, 405.959, 52836.738 25/02/19,08:10:08,10,10,1, 12.0,1,1, 1.696, 10448.836, 405.959, 52836.767 25/02/19,08:10:08,11,10,1, 12.0,1,1, 1.696, 10448.877, 405.993, 52836.759 25/02/19,08:10:08,12,10,1, 12.0,1,1, 1.696, 10448.872, 405.997, 52836.656 25/02/19,08:10:08,13,10,1, 12.0,1,1, 1.696, 10448.897, 405.995, 52836.637 25/02/19,08:10:08,14,10,1, 12.0,1,1, 1.696, 10448.948, 406.013, 52836.633 25/02/19,08:10:08,15,10,1, 12.0,1,1, 1.696, 10448.957, 406.042, 52836.663 25/02/19,08:10:08,16,10,1, 12.0,1,1, 1.696, 10449.014, 406.066, 52836.673 25/02/19,08:10:08,17,10,1, 12.0,1,1, 1.696, 10449.037, 406.066, 52836.625 25/02/19,08:10:08,18,10,1, 12.0,1,1, 1.696, 10449.049, 406.073, 52836.688 25/02/19,08:10:08,19,10,1, 12.0,1,1, 1.696, 10449.083, 406.102, 52836.726 25/02/19,08:10:09,00,09,1, 11.9,1,1, 1.695, 10449.079, 406.102, 52836.726 25/02/19,08:10:09,01,09,1, 11.9,1,1, 1.695, 10449.117, 406.141, 52836.709 25/02/19,08:10:09,02,09,1, 11.9,1,1, 1.695, 10449.156, 406.133, 52836.613 25/02/19,08:10:09,03,09,1, 11.9,1,1, 1.695, 10449.162, 406.176, 52836.679 25/02/19,08:10:09,04,09,1, 11.9,1,1, 1.695, 10449.216, 406.180, 52836.649 25/02/19,08:10:09,05,09,1, 11.9,1,1, 1.695, 10449.243, 406.194, 52836.615 25/02/19,08:10:09,06,09,1, 11.9,1,1, 1.695, 10449.269, 406.199, 52836.623 25/02/19,08:10:09,07,09,1, 11.9,1,1, 1.695, 10449.277, 406.218, 52836.647 25/02/19,08:10:09,08,09,1, 11.9,1,1, 1.695, 10449.329, 406.256, 52836.608 25/02/19,08:10:09,09,09,1, 11.9,1,1, 1.695, 10449.342, 406.267, 52836.726 25/02/19,08:10:09,10,09,1, 11.9,1,1, 1.695, 10449.366, 406.263, 52836.700 25/02/19,08:10:09,11,09,1, 11.9,1,1, 1.695, 10449.396, 406.286, 52836.636 25/02/19,08:10:09,12,09,1, 11.9,1,1, 1.695, 10449.414, 406.308, 52836.622 25/02/19,08:10:09,13,09,1, 11.9,1,1, 1.695, 10449.449, 406.300, 52836.594 25/02/19,08:10:09,14,09,1, 11.9,1,1, 1.695, 10449.458, 406.367, 52836.627 25/02/19,08:10:09,15,09,1, 11.9,1,1, 1.695, 10449.509, 406.359, 52836.626 25/02/19,08:10:09,16,09,1, 11.9,1,1, 1.695, 10449.521, 406.381, 52836.716 25/02/19,08:10:09,17,09,1, 11.9,1,1, 1.695, 10449.555, 406.391, 52836.632 25/02/19,08:10:09,18,09,1, 11.9,1,1, 1.695, 10449.579, 406.401, 52836.636 25/02/19,08:10:09,19,09,1, 11.9,1,1, 1.695, 10449.609, 406.426, 52836.559 25/02/19,08:10:10,00,08,1, 11.9,1,1, 1.700, 10449.605, 406.426, 52836.559 25/02/19,08:10:10,01,08,1, 11.9,1,1, 1.700, 10449.636, 406.479, 52836.547 25/02/19,08:10:10,02,08,1, 11.9,1,1, 1.700, 10449.696, 406.483, 52836.535 25/02/19,08:10:10,03,08,1, 11.9,1,1, 1.700, 10449.709, 406.507, 52836.608 25/02/19,08:10:10,04,08,1, 11.9,1,1, 1.700, 10449.763, 406.513, 52836.603 25/02/19,08:10:10,05,08,1, 11.9,1,1, 1.700, 10449.754, 406.533, 52836.672 25/02/19,08:10:10,06,08,1, 11.9,1,1, 1.700, 10449.819, 406.550, 52836.557 25/02/19,08:10:10,07,08,1, 11.9,1,1, 1.700, 10449.837, 406.562, 52836.680 25/02/19,08:10:10,08,08,1, 11.9,1,1, 1.700, 10449.876, 406.576, 52836.637 25/02/19,08:10:10,09,08,1, 11.9,1,1, 1.700, 10449.833, 406.611, 52836.630 25/02/19,08:10:10,10,08,1, 11.9,1,1, 1.700, 10449.920, 406.615, 52836.550 25/02/19,08:10:10,11,08,1, 11.9,1,1, 1.700, 10449.973, 406.636, 52836.525 25/02/19,08:10:10,12,08,1, 11.9,1,1, 1.700, 10449.925, 406.663, 52836.825 25/02/19,08:10:10,13,08,1, 11.9,1,1, 1.700, 10449.959, 406.655, 52836.670 25/02/19,08:10:10,14,08,1, 11.9,1,1, 1.700, 10450.013, 406.680, 52836.633 25/02/19,08:10:10,15,08,1, 11.9,1,1, 1.700, 10450.031, 406.704, 52836.599 25/02/19,08:10:10,16,08,1, 11.9,1,1, 1.700, 10450.048, 406.712, 52836.605 25/02/19,08:10:10,17,08,1, 11.9,1,1, 1.700, 10450.100, 406.718, 52836.531 25/02/19,08:10:10,18,08,1, 11.9,1,1, 1.700, 10450.084, 406.741, 52836.500 25/02/19,08:10:10,19,08,1, 11.9,1,1, 1.700, 10450.137, 406.738, 52836.525 25/02/19,08:10:11,00,09,1, 11.9,1,1, 1.693, 10450.131, 406.738, 52836.525 25/02/19,08:10:11,01,09,1, 11.9,1,1, 1.693, 10450.175, 406.788, 52836.557 25/02/19,08:10:11,02,09,1, 11.9,1,1, 1.693, 10450.200, 406.790, 52836.608 25/02/19,08:10:11,03,09,1, 11.9,1,1, 1.693, 10450.228, 406.822, 52836.578 25/02/19,08:10:11,04,09,1, 11.9,1,1, 1.693, 10450.244, 406.838, 52836.488 25/02/19,08:10:11,05,09,1, 11.9,1,1, 1.693, 10450.277, 406.818, 52836.465 25/02/19,08:10:11,06,09,1, 11.9,1,1, 1.693, 10450.322, 406.844, 52836.524 25/02/19,08:10:11,07,09,1, 11.9,1,1, 1.693, 10450.306, 406.881, 52836.524 25/02/19,08:10:11,08,09,1, 11.9,1,1, 1.693, 10450.319, 406.887, 52836.370 25/02/19,08:10:11,09,09,1, 11.9,1,1, 1.693, 10450.377, 406.901, 52836.553 25/02/19,08:10:11,10,09,1, 11.9,1,1, 1.693, 10450.410, 406.918, 52836.501 25/02/19,08:10:11,11,09,1, 11.9,1,1, 1.693, 10450.433, 406.962, 52836.504 25/02/19,08:10:11,12,09,1, 11.9,1,1, 1.693, 10450.444, 406.950, 52836.491 25/02/19,08:10:11,13,09,1, 11.9,1,1, 1.693, 10450.451, 406.969, 52836.555 25/02/19,08:10:11,14,09,1, 11.9,1,1, 1.693, 10450.491, 406.957, 52836.460 25/02/19,08:10:11,15,09,1, 11.9,1,1, 1.693, 10450.525, 406.984, 52836.456 25/02/19,08:10:11,16,09,1, 11.9,1,1, 1.693, 10450.524, 407.007, 52836.465 25/02/19,08:10:11,17,09,1, 11.9,1,1, 1.693, 10450.550, 407.035, 52836.444 25/02/19,08:10:11,18,09,1, 11.9,1,1, 1.693, 10450.576, 407.049, 52836.409 25/02/19,08:10:11,19,09,1, 11.9,1,1, 1.693, 10450.607, 407.051, 52836.439 25/02/19,08:10:12,00,10,1, 11.9,1,1, 1.697, 10450.606, 407.051, 52836.439 25/02/19,08:10:12,01,10,1, 11.9,1,1, 1.697, 10450.640, 407.114, 52836.479 25/02/19,08:10:12,02,10,1, 11.9,1,1, 1.697, 10450.653, 407.129, 52836.495 25/02/19,08:10:12,03,10,1, 11.9,1,1, 1.697, 10450.694, 407.147, 52836.487 25/02/19,08:10:12,04,10,1, 11.9,1,1, 1.697, 10450.714, 407.167, 52836.466 25/02/19,08:10:12,05,10,1, 11.9,1,1, 1.697, 10450.738, 407.169, 52836.425 25/02/19,08:10:12,06,10,1, 11.9,1,1, 1.697, 10450.772, 407.182, 52836.419 25/02/19,08:10:12,07,10,1, 11.9,1,1, 1.697, 10450.783, 407.223, 52836.466 25/02/19,08:10:12,08,10,1, 11.9,1,1, 1.697, 10450.800, 407.218, 52836.533 25/02/19,08:10:12,09,10,1, 11.9,1,1, 1.697, 10450.806, 407.233, 52836.416 25/02/19,08:10:12,10,10,1, 11.9,1,1, 1.697, 10450.868, 407.261, 52836.352 25/02/19,08:10:12,11,10,1, 11.9,1,1, 1.697, 10450.866, 407.263, 52836.335 25/02/19,08:10:12,12,10,1, 11.9,1,1, 1.697, 10450.894, 407.261, 52836.355 25/02/19,08:10:12,13,10,1, 11.9,1,1, 1.697, 10450.913, 407.280, 52836.442 25/02/19,08:10:12,14,10,1, 11.9,1,1, 1.697, 10450.921, 407.309, 52836.352 25/02/19,08:10:12,15,10,1, 11.9,1,1, 1.697, 10450.956, 407.321, 52836.399 25/02/19,08:10:12,16,10,1, 11.9,1,1, 1.697, 10450.995, 407.364, 52836.395 25/02/19,08:10:12,17,10,1, 11.9,1,1, 1.697, 10451.014, 407.356, 52836.386 25/02/19,08:10:12,18,10,1, 11.9,1,1, 1.697, 10451.024, 407.378, 52836.415 25/02/19,08:10:12,19,10,1, 11.9,1,1, 1.697, 10451.069, 407.399, 52836.445 25/02/19,08:10:13,00,08,1, 12.0,1,1, 1.697, 10451.065, 407.399, 52836.445 25/02/19,08:10:13,01,08,1, 12.0,1,1, 1.697, 10451.103, 407.414, 52836.351 25/02/19,08:10:13,02,08,1, 12.0,1,1, 1.697, 10451.118, 407.425, 52836.398 25/02/19,08:10:13,03,08,1, 12.0,1,1, 1.697, 10451.149, 407.447, 52836.328 25/02/19,08:10:13,04,08,1, 12.0,1,1, 1.697, 10451.179, 407.472, 52836.316 25/02/19,08:10:13,05,08,1, 12.0,1,1, 1.697, 10451.187, 407.458, 52836.360 25/02/19,08:10:13,06,08,1, 12.0,1,1, 1.697, 10451.230, 407.499, 52836.388 25/02/19,08:10:13,07,08,1, 12.0,1,1, 1.697, 10451.225, 407.494, 52836.363 25/02/19,08:10:13,08,08,1, 12.0,1,1, 1.697, 10451.285, 407.511, 52836.358 25/02/19,08:10:13,09,08,1, 12.0,1,1, 1.697, 10451.295, 407.526, 52836.293 25/02/19,08:10:13,10,08,1, 12.0,1,1, 1.697, 10451.317, 407.543, 52836.322 25/02/19,08:10:13,11,08,1, 12.0,1,1, 1.697, 10451.350, 407.551, 52836.326 25/02/19,08:10:13,12,08,1, 12.0,1,1, 1.697, 10451.354, 407.586, 52836.274 25/02/19,08:10:13,13,08,1, 12.0,1,1, 1.697, 10451.387, 407.592, 52836.367 25/02/19,08:10:13,14,08,1, 12.0,1,1, 1.697, 10451.405, 407.603, 52836.437 25/02/19,08:10:13,15,08,1, 12.0,1,1, 1.697, 10451.435, 407.634, 52836.374 25/02/19,08:10:13,16,08,1, 12.0,1,1, 1.697, 10451.462, 407.653, 52836.344 25/02/19,08:10:13,17,08,1, 12.0,1,1, 1.697, 10451.485, 407.643, 52836.299 25/02/19,08:10:13,18,08,1, 12.0,1,1, 1.697, 10451.517, 407.678, 52836.310 25/02/19,08:10:13,19,08,1, 12.0,1,1, 1.697, 10451.535, 407.681, 52836.303 25/02/19,08:10:14,00,09,1, 11.9,1,1, 1.692, 10451.533, 407.681, 52836.303 25/02/19,08:10:14,01,09,1, 11.9,1,1, 1.692, 10451.582, 407.725, 52836.363 25/02/19,08:10:14,02,09,1, 11.9,1,1, 1.692, 10451.572, 407.722, 52836.371 25/02/19,08:10:14,03,09,1, 11.9,1,1, 1.692, 10451.616, 407.734, 52836.395 25/02/19,08:10:14,04,09,1, 11.9,1,1, 1.692, 10451.619, 407.757, 52836.461 25/02/19,08:10:14,05,09,1, 11.9,1,1, 1.692, 10451.644, 407.804, 52836.401 25/02/19,08:10:14,06,09,1, 11.9,1,1, 1.692, 10451.660, 407.785, 52836.257 25/02/19,08:10:14,07,09,1, 11.9,1,1, 1.692, 10451.709, 407.801, 52836.248 25/02/19,08:10:14,08,09,1, 11.9,1,1, 1.692, 10451.695, 407.815, 52836.267 25/02/19,08:10:14,09,09,1, 11.9,1,1, 1.692, 10451.759, 407.836, 52836.248 25/02/19,08:10:14,10,09,1, 11.9,1,1, 1.692, 10451.781, 407.820, 52836.233 25/02/19,08:10:14,11,09,1, 11.9,1,1, 1.692, 10451.794, 407.862, 52836.316 25/02/19,08:10:14,12,09,1, 11.9,1,1, 1.692, 10451.813, 407.830, 52836.278 25/02/19,08:10:14,13,09,1, 11.9,1,1, 1.692, 10451.861, 407.835, 52836.316 25/02/19,08:10:14,14,09,1, 11.9,1,1, 1.692, 10451.847, 407.862, 52836.284 25/02/19,08:10:14,15,09,1, 11.9,1,1, 1.692, 10451.876, 407.866, 52836.249 25/02/19,08:10:14,16,09,1, 11.9,1,1, 1.692, 10451.907, 407.876, 52836.236 25/02/19,08:10:14,17,09,1, 11.9,1,1, 1.692, 10451.943, 407.888, 52836.249 25/02/19,08:10:14,18,09,1, 11.9,1,1, 1.692, 10451.959, 407.929, 52836.307 25/02/19,08:10:14,19,09,1, 11.9,1,1, 1.692, 10451.998, 407.906, 52836.342 25/02/19,08:10:15,00,09,1, 11.9,1,1, 1.697, 10451.992, 407.906, 52836.342 25/02/19,08:10:15,01,09,1, 11.9,1,1, 1.697, 10452.025, 407.925, 52836.199 25/02/19,08:10:15,02,09,1, 11.9,1,1, 1.697, 10452.055, 407.923, 52836.222 25/02/19,08:10:15,03,09,1, 11.9,1,1, 1.697, 10452.067, 407.931, 52836.161 25/02/19,08:10:15,04,09,1, 11.9,1,1, 1.697, 10452.063, 407.944, 52836.243 25/02/19,08:10:15,05,09,1, 11.9,1,1, 1.697, 10452.100, 407.946, 52836.181 25/02/19,08:10:15,06,09,1, 11.9,1,1, 1.697, 10452.136, 407.975, 52836.220 25/02/19,08:10:15,07,09,1, 11.9,1,1, 1.697, 10452.116, 407.961, 52836.209 25/02/19,08:10:15,08,09,1, 11.9,1,1, 1.697, 10452.160, 407.975, 52836.194 25/02/19,08:10:15,09,09,1, 11.9,1,1, 1.697, 10452.179, 407.989, 52836.285 25/02/19,08:10:15,10,09,1, 11.9,1,1, 1.697, 10452.187, 407.996, 52836.275 25/02/19,08:10:15,11,09,1, 11.9,1,1, 1.697, 10452.216, 407.994, 52836.207 25/02/19,08:10:15,12,09,1, 11.9,1,1, 1.697, 10452.230, 407.996, 52836.189 25/02/19,08:10:15,13,09,1, 11.9,1,1, 1.697, 10452.259, 408.002, 52836.175 25/02/19,08:10:15,14,09,1, 11.9,1,1, 1.697, 10452.251, 407.993, 52836.142 25/02/19,08:10:15,15,09,1, 11.9,1,1, 1.697, 10452.259, 408.001, 52836.215 25/02/19,08:10:15,16,09,1, 11.9,1,1, 1.697, 10452.283, 408.034, 52836.210 25/02/19,08:10:15,17,09,1, 11.9,1,1, 1.697, 10452.293, 408.014, 52836.130 25/02/19,08:10:15,18,09,1, 11.9,1,1, 1.697, 10452.349, 408.021, 52836.132 25/02/19,08:10:15,19,09,1, 11.9,1,1, 1.697, 10452.329, 408.029, 52836.175 25/02/19,08:10:16,00,09,1, 11.9,1,1, 1.697, 10452.325, 408.029, 52836.175 25/02/19,08:10:16,01,09,1, 11.9,1,1, 1.697, 10452.357, 408.022, 52836.108 25/02/19,08:10:16,02,09,1, 11.9,1,1, 1.697, 10452.374, 408.081, 52836.114 25/02/19,08:10:16,03,09,1, 11.9,1,1, 1.697, 10452.402, 408.029, 52836.067 25/02/19,08:10:16,04,09,1, 11.9,1,1, 1.697, 10452.404, 408.033, 52836.152 25/02/19,08:10:16,05,09,1, 11.9,1,1, 1.697, 10452.425, 408.026, 52836.120 25/02/19,08:10:16,06,09,1, 11.9,1,1, 1.697, 10452.436, 408.051, 52836.100 25/02/19,08:10:16,07,09,1, 11.9,1,1, 1.697, 10452.442, 408.031, 52836.049 25/02/19,08:10:16,08,09,1, 11.9,1,1, 1.697, 10452.451, 408.040, 52836.112 25/02/19,08:10:16,09,09,1, 11.9,1,1, 1.697, 10452.440, 408.049, 52836.084 25/02/19,08:10:16,10,09,1, 11.9,1,1, 1.697, 10452.474, 408.052, 52836.046 25/02/19,08:10:16,11,09,1, 11.9,1,1, 1.697, 10452.466, 408.056, 52836.097 25/02/19,08:10:16,12,09,1, 11.9,1,1, 1.697, 10452.446, 408.073, 52836.117 25/02/19,08:10:16,13,09,1, 11.9,1,1, 1.697, 10452.483, 408.072, 52836.029 25/02/19,08:10:16,14,09,1, 11.9,1,1, 1.697, 10452.486, 408.078, 52836.041 25/02/19,08:10:16,15,09,1, 11.9,1,1, 1.697, 10452.482, 408.086, 52836.150 25/02/19,08:10:16,16,09,1, 11.9,1,1, 1.697, 10452.503, 408.078, 52836.080 25/02/19,08:10:16,17,09,1, 11.9,1,1, 1.697, 10452.487, 408.090, 52836.100 25/02/19,08:10:16,18,09,1, 11.9,1,1, 1.697, 10452.530, 408.090, 52836.073 25/02/19,08:10:16,19,09,1, 11.9,1,1, 1.697, 10452.550, 408.076, 52836.001 25/02/19,08:10:17,00,09,1, 11.9,1,1, 1.697, 10452.542, 408.076, 52836.001 25/02/19,08:10:17,01,09,1, 11.9,1,1, 1.697, 10452.541, 408.067, 52836.003 25/02/19,08:10:17,02,09,1, 11.9,1,1, 1.697, 10452.560, 408.085, 52835.997 25/02/19,08:10:17,03,09,1, 11.9,1,1, 1.697, 10452.583, 408.096, 52836.009 25/02/19,08:10:17,04,09,1, 11.9,1,1, 1.697, 10452.577, 408.078, 52836.001 25/02/19,08:10:17,05,09,1, 11.9,1,1, 1.697, 10452.587, 408.088, 52836.016 25/02/19,08:10:17,06,09,1, 11.9,1,1, 1.697, 10452.588, 408.086, 52836.061 25/02/19,08:10:17,07,09,1, 11.9,1,1, 1.697, 10452.590, 408.121, 52836.083 25/02/19,08:10:17,08,09,1, 11.9,1,1, 1.697, 10452.587, 408.098, 52836.017 25/02/19,08:10:17,09,09,1, 11.9,1,1, 1.697, 10452.612, 408.099, 52835.993 25/02/19,08:10:17,10,09,1, 11.9,1,1, 1.697, 10452.605, 408.094, 52836.003 25/02/19,08:10:17,11,09,1, 11.9,1,1, 1.697, 10452.617, 408.092, 52835.923 25/02/19,08:10:17,12,09,1, 11.9,1,1, 1.697, 10452.595, 408.110, 52835.976 25/02/19,08:10:17,13,09,1, 11.9,1,1, 1.697, 10452.604, 408.115, 52835.973 25/02/19,08:10:17,14,09,1, 11.9,1,1, 1.697, 10452.620, 408.096, 52835.984 25/02/19,08:10:17,15,09,1, 11.9,1,1, 1.697, 10452.614, 408.099, 52835.957 25/02/19,08:10:17,16,09,1, 11.9,1,1, 1.697, 10452.618, 408.097, 52835.922 25/02/19,08:10:17,17,09,1, 11.9,1,1, 1.697, 10452.619, 408.093, 52835.897 25/02/19,08:10:17,18,09,1, 11.9,1,1, 1.697, 10452.615, 408.116, 52835.911 25/02/19,08:10:17,19,09,1, 11.9,1,1, 1.697, 10452.620, 408.100, 52835.988 25/02/19,08:10:18,00,09,1, 11.9,1,1, 1.699, 10452.617, 408.100, 52835.988 25/02/19,08:10:18,01,09,1, 11.9,1,1, 1.699, 10452.620, 408.119, 52836.026 25/02/19,08:10:18,02,09,1, 11.9,1,1, 1.699, 10452.617, 408.125, 52835.969 25/02/19,08:10:18,03,09,1, 11.9,1,1, 1.699, 10452.629, 408.138, 52835.920 25/02/19,08:10:18,04,09,1, 11.9,1,1, 1.699, 10452.663, 408.106, 52835.870 25/02/19,08:10:18,05,09,1, 11.9,1,1, 1.699, 10452.607, 408.131, 52835.843 25/02/19,08:10:18,06,09,1, 11.9,1,1, 1.699, 10452.628, 408.123, 52835.824 25/02/19,08:10:18,07,09,1, 11.9,1,1, 1.699, 10452.620, 408.113, 52835.883 25/02/19,08:10:18,08,09,1, 11.9,1,1, 1.699, 10452.613, 408.130, 52835.858 25/02/19,08:10:18,09,09,1, 11.9,1,1, 1.699, 10452.634, 408.133, 52835.849 25/02/19,08:10:18,10,09,1, 11.9,1,1, 1.699, 10452.626, 408.115, 52835.761 25/02/19,08:10:18,11,09,1, 11.9,1,1, 1.699, 10452.622, 408.116, 52835.851 25/02/19,08:10:18,12,09,1, 11.9,1,1, 1.699, 10452.635, 408.116, 52835.800 25/02/19,08:10:18,13,09,1, 11.9,1,1, 1.699, 10452.610, 408.118, 52835.799 25/02/19,08:10:18,14,09,1, 11.9,1,1, 1.699, 10452.615, 408.137, 52835.816 25/02/19,08:10:18,15,09,1, 11.9,1,1, 1.699, 10452.628, 408.107, 52835.735 25/02/19,08:10:18,16,09,1, 11.9,1,1, 1.699, 10452.592, 408.123, 52835.855 25/02/19,08:10:18,17,09,1, 11.9,1,1, 1.699, 10452.624, 408.134, 52835.856 25/02/19,08:10:18,18,09,1, 11.9,1,1, 1.699, 10452.599, 408.133, 52835.832 25/02/19,08:10:18,19,09,1, 11.9,1,1, 1.699, 10452.596, 408.108, 52835.733 25/02/19,08:10:19,00,10,1, 11.9,1,1, 1.698, 10452.592, 408.108, 52835.733 25/02/19,08:10:19,01,10,1, 11.9,1,1, 1.698, 10452.579, 408.141, 52835.783 25/02/19,08:10:19,02,10,1, 11.9,1,1, 1.698, 10452.607, 408.135, 52835.687 25/02/19,08:10:19,03,10,1, 11.9,1,1, 1.698, 10452.593, 408.100, 52835.680 25/02/19,08:10:19,04,10,1, 11.9,1,1, 1.698, 10452.555, 408.158, 52835.737 25/02/19,08:10:19,05,10,1, 11.9,1,1, 1.698, 10452.584, 408.115, 52835.683 25/02/19,08:10:19,06,10,1, 11.9,1,1, 1.698, 10452.581, 408.135, 52835.734 25/02/19,08:10:19,07,10,1, 11.9,1,1, 1.698, 10452.549, 408.157, 52835.794 25/02/19,08:10:19,08,10,1, 11.9,1,1, 1.698, 10452.543, 408.161, 52835.778 25/02/19,08:10:19,09,10,1, 11.9,1,1, 1.698, 10452.540, 408.149, 52835.696 25/02/19,08:10:19,10,10,1, 11.9,1,1, 1.698, 10452.541, 408.153, 52835.728 25/02/19,08:10:19,11,10,1, 11.9,1,1, 1.698, 10452.540, 408.165, 52835.660 25/02/19,08:10:19,12,10,1, 11.9,1,1, 1.698, 10452.532, 408.177, 52835.756 25/02/19,08:10:19,13,10,1, 11.9,1,1, 1.698, 10452.481, 408.179, 52835.734 25/02/19,08:10:19,14,10,1, 11.9,1,1, 1.698, 10452.503, 408.154, 52835.687 25/02/19,08:10:19,15,10,1, 11.9,1,1, 1.698, 10452.481, 408.161, 52835.757 25/02/19,08:10:19,16,10,1, 11.9,1,1, 1.698, 10452.487, 408.158, 52835.630 25/02/19,08:10:19,17,10,1, 11.9,1,1, 1.698, 10452.517, 408.142, 52835.645 25/02/19,08:10:19,18,10,1, 11.9,1,1, 1.698, 10452.479, 408.167, 52835.622 25/02/19,08:10:19,19,10,1, 11.9,1,1, 1.698, 10452.484, 408.139, 52835.623 25/02/19,08:10:20,00,10,1, 12.0,1,1, 1.696, 10452.476, 408.139, 52835.623 25/02/19,08:10:20,01,10,1, 12.0,1,1, 1.696, 10452.442, 408.142, 52835.655 25/02/19,08:10:20,02,10,1, 12.0,1,1, 1.696, 10452.459, 408.158, 52835.694 25/02/19,08:10:20,03,10,1, 12.0,1,1, 1.696, 10452.417, 408.150, 52835.667 25/02/19,08:10:20,04,10,1, 12.0,1,1, 1.696, 10452.451, 408.144, 52835.589 25/02/19,08:10:20,05,10,1, 12.0,1,1, 1.696, 10452.417, 408.134, 52835.609 25/02/19,08:10:20,06,10,1, 12.0,1,1, 1.696, 10452.427, 408.150, 52835.631 25/02/19,08:10:20,07,10,1, 12.0,1,1, 1.696, 10452.417, 408.152, 52835.593 25/02/19,08:10:20,08,10,1, 12.0,1,1, 1.696, 10452.418, 408.144, 52835.592 25/02/19,08:10:20,09,10,1, 12.0,1,1, 1.696, 10452.408, 408.128, 52835.581 25/02/19,08:10:20,10,10,1, 12.0,1,1, 1.696, 10452.398, 408.139, 52835.557 25/02/19,08:10:20,11,10,1, 12.0,1,1, 1.696, 10452.392, 408.159, 52835.628 25/02/19,08:10:20,12,10,1, 12.0,1,1, 1.696, 10452.369, 408.138, 52835.619 25/02/19,08:10:20,13,10,1, 12.0,1,1, 1.696, 10452.357, 408.136, 52835.623 25/02/19,08:10:20,14,10,1, 12.0,1,1, 1.696, 10452.353, 408.154, 52835.649 25/02/19,08:10:20,15,10,1, 12.0,1,1, 1.696, 10452.358, 408.144, 52835.492 25/02/19,08:10:20,16,10,1, 12.0,1,1, 1.696, 10452.355, 408.136, 52835.514 25/02/19,08:10:20,17,10,1, 12.0,1,1, 1.696, 10452.329, 408.144, 52835.476 25/02/19,08:10:20,18,10,1, 12.0,1,1, 1.696, 10452.321, 408.144, 52835.573 25/02/19,08:10:20,19,10,1, 12.0,1,1, 1.696, 10452.325, 408.158, 52835.541 25/02/19,08:10:21,00,09,1, 12.0,1,1, 1.696, 10452.317, 408.158, 52835.541 25/02/19,08:10:21,01,09,1, 12.0,1,1, 1.696, 10452.312, 408.175, 52835.567 25/02/19,08:10:21,02,09,1, 12.0,1,1, 1.696, 10452.273, 408.194, 52835.587 25/02/19,08:10:21,03,09,1, 12.0,1,1, 1.696, 10452.264, 408.178, 52835.588 25/02/19,08:10:21,04,09,1, 12.0,1,1, 1.696, 10452.266, 408.206, 52835.554 25/02/19,08:10:21,05,09,1, 12.0,1,1, 1.696, 10452.259, 408.205, 52835.542 25/02/19,08:10:21,06,09,1, 12.0,1,1, 1.696, 10452.246, 408.187, 52835.520 25/02/19,08:10:21,07,09,1, 12.0,1,1, 1.696, 10452.262, 408.242, 52835.504 25/02/19,08:10:21,08,09,1, 12.0,1,1, 1.696, 10452.222, 408.207, 52835.545 25/02/19,08:10:21,09,09,1, 12.0,1,1, 1.696, 10452.228, 408.229, 52835.526 25/02/19,08:10:21,10,09,1, 12.0,1,1, 1.696, 10452.199, 408.216, 52835.529 25/02/19,08:10:21,11,09,1, 12.0,1,1, 1.696, 10452.177, 408.225, 52835.520 25/02/19,08:10:21,12,09,1, 12.0,1,1, 1.696, 10452.214, 408.241, 52835.501 25/02/19,08:10:21,13,09,1, 12.0,1,1, 1.696, 10452.176, 408.229, 52835.483 25/02/19,08:10:21,14,09,1, 12.0,1,1, 1.696, 10452.163, 408.222, 52835.440 25/02/19,08:10:21,15,09,1, 12.0,1,1, 1.696, 10452.155, 408.236, 52835.451 25/02/19,08:10:21,16,09,1, 12.0,1,1, 1.696, 10452.117, 408.225, 52835.426 25/02/19,08:10:21,17,09,1, 12.0,1,1, 1.696, 10452.139, 408.238, 52835.476 25/02/19,08:10:21,18,09,1, 12.0,1,1, 1.696, 10452.146, 408.238, 52835.549 25/02/19,08:10:21,19,09,1, 12.0,1,1, 1.696, 10452.123, 408.230, 52835.481 25/02/19,08:10:22,00,09,1, 11.8,1,1, 1.695, 10452.117, 408.230, 52835.481 25/02/19,08:10:22,01,09,1, 11.8,1,1, 1.695, 10452.101, 408.235, 52835.438 25/02/19,08:10:22,02,09,1, 11.8,1,1, 1.695, 10452.107, 408.231, 52835.385 25/02/19,08:10:22,03,09,1, 11.8,1,1, 1.695, 10452.094, 408.239, 52835.410 25/02/19,08:10:22,04,09,1, 11.8,1,1, 1.695, 10452.053, 408.261, 52835.494 25/02/19,08:10:22,05,09,1, 11.8,1,1, 1.695, 10452.051, 408.266, 52835.509 25/02/19,08:10:22,06,09,1, 11.8,1,1, 1.695, 10452.068, 408.263, 52835.486 25/02/19,08:10:22,07,09,1, 11.8,1,1, 1.695, 10452.017, 408.279, 52835.437 25/02/19,08:10:22,08,09,1, 11.8,1,1, 1.695, 10452.010, 408.274, 52835.412 25/02/19,08:10:22,09,09,1, 11.8,1,1, 1.695, 10451.993, 408.254, 52835.383 25/02/19,08:10:22,10,09,1, 11.8,1,1, 1.695, 10451.989, 408.292, 52835.420 25/02/19,08:10:22,11,09,1, 11.8,1,1, 1.695, 10451.965, 408.273, 52835.447 25/02/19,08:10:22,12,09,1, 11.8,1,1, 1.695, 10451.975, 408.281, 52835.388 25/02/19,08:10:22,13,09,1, 11.8,1,1, 1.695, 10451.972, 408.274, 52835.435 25/02/19,08:10:22,14,09,1, 11.8,1,1, 1.695, 10451.925, 408.281, 52835.433 25/02/19,08:10:22,15,09,1, 11.8,1,1, 1.695, 10451.937, 408.293, 52835.469 25/02/19,08:10:22,16,09,1, 11.8,1,1, 1.695, 10451.930, 408.304, 52835.416 25/02/19,08:10:22,17,09,1, 11.8,1,1, 1.695, 10451.895, 408.308, 52835.327 25/02/19,08:10:22,18,09,1, 11.8,1,1, 1.695, 10451.861, 408.305, 52835.160 25/02/19,08:10:22,19,09,1, 11.8,1,1, 1.695, 10451.877, 408.302, 52835.318 25/02/19,08:10:23,00,10,1, 11.8,1,1, 1.695, 10451.875, 408.302, 52835.318 25/02/19,08:10:23,01,10,1, 11.8,1,1, 1.695, 10451.852, 408.319, 52835.331 25/02/19,08:10:23,02,10,1, 11.8,1,1, 1.695, 10451.824, 408.319, 52835.374 25/02/19,08:10:23,03,10,1, 11.8,1,1, 1.695, 10451.827, 408.341, 52835.422 25/02/19,08:10:23,04,10,1, 11.8,1,1, 1.695, 10451.800, 408.328, 52835.388 25/02/19,08:10:23,05,10,1, 11.8,1,1, 1.695, 10451.805, 408.347, 52835.400 25/02/19,08:10:23,06,10,1, 11.8,1,1, 1.695, 10451.793, 408.326, 52835.277 25/02/19,08:10:23,07,10,1, 11.8,1,1, 1.695, 10451.774, 408.329, 52835.280 25/02/19,08:10:23,08,10,1, 11.8,1,1, 1.695, 10451.775, 408.342, 52835.256 25/02/19,08:10:23,09,10,1, 11.8,1,1, 1.695, 10451.778, 408.328, 52835.276 25/02/19,08:10:23,10,10,1, 11.8,1,1, 1.695, 10451.740, 408.332, 52835.321 25/02/19,08:10:23,11,10,1, 11.8,1,1, 1.695, 10451.737, 408.344, 52835.301 25/02/19,08:10:23,12,10,1, 11.8,1,1, 1.695, 10451.717, 408.353, 52835.319 25/02/19,08:10:23,13,10,1, 11.8,1,1, 1.695, 10451.695, 408.358, 52835.267 25/02/19,08:10:23,14,10,1, 11.8,1,1, 1.695, 10451.708, 408.358, 52835.343 25/02/19,08:10:23,15,10,1, 11.8,1,1, 1.695, 10451.678, 408.370, 52835.336 25/02/19,08:10:23,16,10,1, 11.8,1,1, 1.695, 10451.677, 408.378, 52835.235 25/02/19,08:10:23,17,10,1, 11.8,1,1, 1.695, 10451.656, 408.365, 52835.230 25/02/19,08:10:23,18,10,1, 11.8,1,1, 1.695, 10451.637, 408.382, 52835.231 25/02/19,08:10:23,19,10,1, 11.8,1,1, 1.695, 10451.609, 408.380, 52835.243 25/02/19,08:10:24,00,10,1, 11.8,1,1, 1.697, 10451.608, 408.380, 52835.243 25/02/19,08:10:24,01,10,1, 11.8,1,1, 1.697, 10451.579, 408.407, 52835.244 25/02/19,08:10:24,02,10,1, 11.8,1,1, 1.697, 10451.599, 408.416, 52835.274 25/02/19,08:10:24,03,10,1, 11.8,1,1, 1.697, 10451.565, 408.403, 52835.182 25/02/19,08:10:24,04,10,1, 11.8,1,1, 1.697, 10451.554, 408.407, 52835.190 25/02/19,08:10:24,05,10,1, 11.8,1,1, 1.697, 10451.562, 408.435, 52835.190 25/02/19,08:10:24,06,10,1, 11.8,1,1, 1.697, 10451.511, 408.422, 52835.149 25/02/19,08:10:24,07,10,1, 11.8,1,1, 1.697, 10451.494, 408.429, 52835.161 25/02/19,08:10:24,08,10,1, 11.8,1,1, 1.697, 10451.489, 408.448, 52835.259 25/02/19,08:10:24,09,10,1, 11.8,1,1, 1.697, 10451.463, 408.455, 52835.315 25/02/19,08:10:24,10,10,1, 11.8,1,1, 1.697, 10451.451, 408.450, 52835.224 25/02/19,08:10:24,11,10,1, 11.8,1,1, 1.697, 10451.421, 408.464, 52835.255 25/02/19,08:10:24,12,10,1, 11.8,1,1, 1.697, 10451.422, 408.462, 52835.176 25/02/19,08:10:24,13,10,1, 11.8,1,1, 1.697, 10451.403, 408.470, 52835.215 25/02/19,08:10:24,14,10,1, 11.8,1,1, 1.697, 10451.404, 408.478, 52835.149 25/02/19,08:10:24,15,10,1, 11.8,1,1, 1.697, 10451.364, 408.492, 52835.100 25/02/19,08:10:24,16,10,1, 11.8,1,1, 1.697, 10451.344, 408.520, 52835.160 25/02/19,08:10:24,17,10,1, 11.8,1,1, 1.697, 10451.338, 408.509, 52835.146 25/02/19,08:10:24,18,10,1, 11.8,1,1, 1.697, 10451.316, 408.518, 52835.216 25/02/19,08:10:24,19,10,1, 11.8,1,1, 1.697, 10451.298, 408.538, 52835.098 25/02/19,08:10:25,00,08,1, 11.9,1,1, 1.699, 10451.291, 408.538, 52835.098 25/02/19,08:10:25,01,08,1, 11.9,1,1, 1.699, 10451.234, 408.556, 52835.183 25/02/19,08:10:25,02,08,1, 11.9,1,1, 1.699, 10451.246, 408.582, 52835.208 25/02/19,08:10:25,03,08,1, 11.9,1,1, 1.699, 10451.227, 408.589, 52835.173 25/02/19,08:10:25,04,08,1, 11.9,1,1, 1.699, 10451.222, 408.585, 52835.142 25/02/19,08:10:25,05,08,1, 11.9,1,1, 1.699, 10451.183, 408.637, 52835.134 25/02/19,08:10:25,06,08,1, 11.9,1,1, 1.699, 10451.166, 408.631, 52835.140 25/02/19,08:10:25,07,08,1, 11.9,1,1, 1.699, 10451.167, 408.636, 52835.223 25/02/19,08:10:25,08,08,1, 11.9,1,1, 1.699, 10451.156, 408.629, 52835.143 25/02/19,08:10:25,09,08,1, 11.9,1,1, 1.699, 10451.108, 408.657, 52835.129 25/02/19,08:10:25,10,08,1, 11.9,1,1, 1.699, 10451.132, 408.661, 52835.070 25/02/19,08:10:25,11,08,1, 11.9,1,1, 1.699, 10451.080, 408.666, 52835.086 25/02/19,08:10:25,12,08,1, 11.9,1,1, 1.699, 10451.086, 408.704, 52835.159 25/02/19,08:10:25,13,08,1, 11.9,1,1, 1.699, 10451.074, 408.682, 52835.055 25/02/19,08:10:25,14,08,1, 11.9,1,1, 1.699, 10451.061, 408.717, 52835.174 25/02/19,08:10:25,15,08,1, 11.9,1,1, 1.699, 10451.036, 408.699, 52835.213 25/02/19,08:10:25,16,08,1, 11.9,1,1, 1.699, 10451.034, 408.717, 52835.162 25/02/19,08:10:25,17,08,1, 11.9,1,1, 1.699, 10451.024, 408.740, 52835.156 25/02/19,08:10:25,18,08,1, 11.9,1,1, 1.699, 10450.993, 408.756, 52835.123 25/02/19,08:10:25,19,08,1, 11.9,1,1, 1.699, 10450.983, 408.749, 52835.021 25/02/19,08:10:26,00,10,1, 11.9,1,1, 1.696, 10450.982, 408.749, 52835.021 25/02/19,08:10:26,01,10,1, 11.9,1,1, 1.696, 10450.946, 408.778, 52835.087 25/02/19,08:10:26,02,10,1, 11.9,1,1, 1.696, 10450.950, 408.796, 52835.100 25/02/19,08:10:26,03,10,1, 11.9,1,1, 1.696, 10450.939, 408.819, 52835.159 25/02/19,08:10:26,04,10,1, 11.9,1,1, 1.696, 10450.914, 408.837, 52835.194 25/02/19,08:10:26,05,10,1, 11.9,1,1, 1.696, 10450.907, 408.841, 52835.110 25/02/19,08:10:26,06,10,1, 11.9,1,1, 1.696, 10450.901, 408.839, 52835.097 25/02/19,08:10:26,07,10,1, 11.9,1,1, 1.696, 10450.899, 408.871, 52835.126 25/02/19,08:10:26,08,10,1, 11.9,1,1, 1.696, 10450.863, 408.869, 52835.127 25/02/19,08:10:26,09,10,1, 11.9,1,1, 1.696, 10450.837, 408.887, 52835.127 25/02/19,08:10:26,10,10,1, 11.9,1,1, 1.696, 10450.843, 408.898, 52835.022 25/02/19,08:10:26,11,10,1, 11.9,1,1, 1.696, 10450.828, 408.901, 52835.069 25/02/19,08:10:26,12,10,1, 11.9,1,1, 1.696, 10450.788, 408.926, 52835.059 25/02/19,08:10:26,13,10,1, 11.9,1,1, 1.696, 10450.801, 408.967, 52835.096 25/02/19,08:10:26,14,10,1, 11.9,1,1, 1.696, 10450.773, 408.980, 52835.120 25/02/19,08:10:26,15,10,1, 11.9,1,1, 1.696, 10450.753, 409.000, 52835.017 25/02/19,08:10:26,16,10,1, 11.9,1,1, 1.696, 10450.767, 409.007, 52835.072 25/02/19,08:10:26,17,10,1, 11.9,1,1, 1.696, 10450.752, 409.012, 52834.957 25/02/19,08:10:26,18,10,1, 11.9,1,1, 1.696, 10450.744, 409.020, 52835.108 25/02/19,08:10:26,19,10,1, 11.9,1,1, 1.696, 10450.741, 409.054, 52835.099 25/02/19,08:10:27,00,09,1, 11.9,1,1, 1.694, 10450.740, 409.054, 52835.099 25/02/19,08:10:27,01,09,1, 11.9,1,1, 1.694, 10450.707, 409.103, 52835.159 25/02/19,08:10:27,02,09,1, 11.9,1,1, 1.694, 10450.675, 409.096, 52835.103 25/02/19,08:10:27,03,09,1, 11.9,1,1, 1.694, 10450.669, 409.115, 52835.216 25/02/19,08:10:27,04,09,1, 11.9,1,1, 1.694, 10450.645, 409.122, 52835.188 25/02/19,08:10:27,05,09,1, 11.9,1,1, 1.694, 10450.639, 409.132, 52835.074 25/02/19,08:10:27,06,09,1, 11.9,1,1, 1.694, 10450.642, 409.155, 52835.033 25/02/19,08:10:27,07,09,1, 11.9,1,1, 1.694, 10450.611, 409.175, 52835.078 25/02/19,08:10:27,08,09,1, 11.9,1,1, 1.694, 10450.595, 409.203, 52835.042 25/02/19,08:10:27,09,09,1, 11.9,1,1, 1.694, 10450.600, 409.229, 52835.069 25/02/19,08:10:27,10,09,1, 11.9,1,1, 1.694, 10450.578, 409.245, 52835.087 25/02/19,08:10:27,11,09,1, 11.9,1,1, 1.694, 10450.548, 409.258, 52835.142 25/02/19,08:10:27,12,09,1, 11.9,1,1, 1.694, 10450.555, 409.245, 52835.083 25/02/19,08:10:27,13,09,1, 11.9,1,1, 1.694, 10450.540, 409.271, 52835.103 25/02/19,08:10:27,14,09,1, 11.9,1,1, 1.694, 10450.517, 409.280, 52835.059 25/02/19,08:10:27,15,09,1, 11.9,1,1, 1.694, 10450.525, 409.295, 52835.035 25/02/19,08:10:27,16,09,1, 11.9,1,1, 1.694, 10450.486, 409.294, 52835.007 25/02/19,08:10:27,17,09,1, 11.9,1,1, 1.694, 10450.485, 409.321, 52835.049 25/02/19,08:10:27,18,09,1, 11.9,1,1, 1.694, 10450.479, 409.334, 52835.130 25/02/19,08:10:27,19,09,1, 11.9,1,1, 1.694, 10450.450, 409.366, 52835.046 25/02/19,08:10:28,00,10,1, 11.9,1,1, 1.699, 10450.448, 409.366, 52835.046 25/02/19,08:10:28,01,10,1, 11.9,1,1, 1.699, 10450.437, 409.349, 52834.917 25/02/19,08:10:28,02,10,1, 11.9,1,1, 1.699, 10450.396, 409.379, 52835.018 25/02/19,08:10:28,03,10,1, 11.9,1,1, 1.699, 10450.388, 409.402, 52834.953 25/02/19,08:10:28,04,10,1, 11.9,1,1, 1.699, 10450.371, 409.414, 52835.018 25/02/19,08:10:28,05,10,1, 11.9,1,1, 1.699, 10450.350, 409.407, 52834.947 25/02/19,08:10:28,06,10,1, 11.9,1,1, 1.699, 10450.367, 409.458, 52835.020 25/02/19,08:10:28,07,10,1, 11.9,1,1, 1.699, 10450.309, 409.487, 52835.109 25/02/19,08:10:28,08,10,1, 11.9,1,1, 1.699, 10450.342, 409.486, 52835.097 25/02/19,08:10:28,09,10,1, 11.9,1,1, 1.699, 10450.311, 409.515, 52835.029 25/02/19,08:10:28,10,10,1, 11.9,1,1, 1.699, 10450.309, 409.505, 52835.112 25/02/19,08:10:28,11,10,1, 11.9,1,1, 1.699, 10450.299, 409.521, 52835.035 25/02/19,08:10:28,12,10,1, 11.9,1,1, 1.699, 10450.274, 409.557, 52834.957 25/02/19,08:10:28,13,10,1, 11.9,1,1, 1.699, 10450.270, 409.558, 52835.020 25/02/19,08:10:28,14,10,1, 11.9,1,1, 1.699, 10450.268, 409.606, 52835.014 25/02/19,08:10:28,15,10,1, 11.9,1,1, 1.699, 10450.260, 409.589, 52835.022 25/02/19,08:10:28,16,10,1, 11.9,1,1, 1.699, 10450.244, 409.638, 52835.016 25/02/19,08:10:28,17,10,1, 11.9,1,1, 1.699, 10450.250, 409.623, 52835.047 25/02/19,08:10:28,18,10,1, 11.9,1,1, 1.699, 10450.208, 409.679, 52835.057 25/02/19,08:10:28,19,10,1, 11.9,1,1, 1.699, 10450.198, 409.682, 52835.072 25/02/19,08:10:29,00,09,1, 11.9,1,1, 1.696, 10450.197, 409.682, 52835.072 25/02/19,08:10:29,01,09,1, 11.9,1,1, 1.696, 10450.184, 409.709, 52834.988 25/02/19,08:10:29,02,09,1, 11.9,1,1, 1.696, 10450.165, 409.725, 52834.964 25/02/19,08:10:29,03,09,1, 11.9,1,1, 1.696, 10450.192, 409.747, 52835.007 25/02/19,08:10:29,04,09,1, 11.9,1,1, 1.696, 10450.151, 409.768, 52835.004 25/02/19,08:10:29,05,09,1, 11.9,1,1, 1.696, 10450.150, 409.781, 52835.006 25/02/19,08:10:29,06,09,1, 11.9,1,1, 1.696, 10450.122, 409.800, 52835.062 25/02/19,08:10:29,07,09,1, 11.9,1,1, 1.696, 10450.121, 409.821, 52834.956 25/02/19,08:10:29,08,09,1, 11.9,1,1, 1.696, 10450.114, 409.853, 52834.975 25/02/19,08:10:29,09,09,1, 11.9,1,1, 1.696, 10450.108, 409.854, 52834.931 25/02/19,08:10:29,10,09,1, 11.9,1,1, 1.696, 10450.098, 409.869, 52834.994 25/02/19,08:10:29,11,09,1, 11.9,1,1, 1.696, 10450.077, 409.894, 52834.908 25/02/19,08:10:29,12,09,1, 11.9,1,1, 1.696, 10450.073, 409.911, 52835.039 25/02/19,08:10:29,13,09,1, 11.9,1,1, 1.696, 10450.060, 409.922, 52835.044 25/02/19,08:10:29,14,09,1, 11.9,1,1, 1.696, 10450.059, 409.961, 52834.971 25/02/19,08:10:29,15,09,1, 11.9,1,1, 1.696, 10450.051, 409.975, 52835.006 25/02/19,08:10:29,16,09,1, 11.9,1,1, 1.696, 10450.053, 410.008, 52834.983 25/02/19,08:10:29,17,09,1, 11.9,1,1, 1.696, 10450.048, 409.998, 52834.978 25/02/19,08:10:29,18,09,1, 11.9,1,1, 1.696, 10450.031, 410.034, 52834.926 25/02/19,08:10:29,19,09,1, 11.9,1,1, 1.696, 10450.038, 410.046, 52834.950 25/02/19,08:10:30,00,10,1, 11.9,1,1, 1.697, 10450.031, 410.046, 52834.950 25/02/19,08:10:30,01,10,1, 11.9,1,1, 1.697, 10450.018, 410.079, 52834.963 25/02/19,08:10:30,02,10,1, 11.9,1,1, 1.697, 10449.994, 410.120, 52834.966 25/02/19,08:10:30,03,10,1, 11.9,1,1, 1.697, 10449.995, 410.125, 52834.977 25/02/19,08:10:30,04,10,1, 11.9,1,1, 1.697, 10449.993, 410.153, 52835.012 25/02/19,08:10:30,05,10,1, 11.9,1,1, 1.697, 10449.978, 410.146, 52835.029 25/02/19,08:10:30,06,10,1, 11.9,1,1, 1.697, 10449.989, 410.184, 52834.915 25/02/19,08:10:30,07,10,1, 11.9,1,1, 1.697, 10449.962, 410.201, 52834.880 25/02/19,08:10:30,08,10,1, 11.9,1,1, 1.697, 10449.985, 410.187, 52834.755 25/02/19,08:10:30,09,10,1, 11.9,1,1, 1.697, 10449.967, 410.220, 52834.916 25/02/19,08:10:30,10,10,1, 11.9,1,1, 1.697, 10449.954, 410.238, 52835.001 25/02/19,08:10:30,11,10,1, 11.9,1,1, 1.697, 10449.928, 410.274, 52834.963 25/02/19,08:10:30,12,10,1, 11.9,1,1, 1.697, 10449.939, 410.272, 52834.886 25/02/19,08:10:30,13,10,1, 11.9,1,1, 1.697, 10449.953, 410.316, 52834.938 25/02/19,08:10:30,14,10,1, 11.9,1,1, 1.697, 10449.949, 410.329, 52834.848 25/02/19,08:10:30,15,10,1, 11.9,1,1, 1.697, 10449.939, 410.335, 52834.870 25/02/19,08:10:30,16,10,1, 11.9,1,1, 1.697, 10449.935, 410.366, 52834.910 25/02/19,08:10:30,17,10,1, 11.9,1,1, 1.697, 10449.931, 410.360, 52834.928 25/02/19,08:10:30,18,10,1, 11.9,1,1, 1.697, 10449.935, 410.391, 52834.880 25/02/19,08:10:30,19,10,1, 11.9,1,1, 1.697, 10449.922, 410.426, 52834.958 25/02/19,08:10:31,00,09,1, 11.9,1,1, 1.692, 10449.922, 410.426, 52834.958 25/02/19,08:10:31,01,09,1, 11.9,1,1, 1.692, 10449.903, 410.485, 52834.967 25/02/19,08:10:31,02,09,1, 11.9,1,1, 1.692, 10449.912, 410.483, 52834.891 25/02/19,08:10:31,03,09,1, 11.9,1,1, 1.692, 10449.909, 410.538, 52834.889 25/02/19,08:10:31,04,09,1, 11.9,1,1, 1.692, 10449.911, 410.508, 52834.940 25/02/19,08:10:31,05,09,1, 11.9,1,1, 1.692, 10449.879, 410.538, 52834.787 25/02/19,08:10:31,06,09,1, 11.9,1,1, 1.692, 10449.909, 410.561, 52834.814 25/02/19,08:10:31,07,09,1, 11.9,1,1, 1.692, 10449.908, 410.599, 52834.839 25/02/19,08:10:31,08,09,1, 11.9,1,1, 1.692, 10449.893, 410.620, 52834.886 25/02/19,08:10:31,09,09,1, 11.9,1,1, 1.692, 10449.930, 410.659, 52834.943 25/02/19,08:10:31,10,09,1, 11.9,1,1, 1.692, 10449.912, 410.676, 52834.901 25/02/19,08:10:31,11,09,1, 11.9,1,1, 1.692, 10449.856, 410.701, 52834.942 25/02/19,08:10:31,12,09,1, 11.9,1,1, 1.692, 10449.908, 410.703, 52834.911 25/02/19,08:10:31,13,09,1, 11.9,1,1, 1.692, 10449.904, 410.745, 52834.815 25/02/19,08:10:31,14,09,1, 11.9,1,1, 1.692, 10449.905, 410.763, 52834.869 25/02/19,08:10:31,15,09,1, 11.9,1,1, 1.692, 10449.920, 410.792, 52834.820 25/02/19,08:10:31,16,09,1, 11.9,1,1, 1.692, 10449.901, 410.830, 52834.946 25/02/19,08:10:31,17,09,1, 11.9,1,1, 1.692, 10449.908, 410.839, 52834.924 25/02/19,08:10:31,18,09,1, 11.9,1,1, 1.692, 10449.903, 410.873, 52834.846 25/02/19,08:10:31,19,09,1, 11.9,1,1, 1.692, 10449.898, 410.878, 52834.789 25/02/19,08:10:32,00,09,1, 11.9,1,1, 1.697, 10449.897, 410.878, 52834.789 25/02/19,08:10:32,01,09,1, 11.9,1,1, 1.697, 10449.873, 410.961, 52834.881 25/02/19,08:10:32,02,09,1, 11.9,1,1, 1.697, 10449.920, 410.966, 52834.832 25/02/19,08:10:32,03,09,1, 11.9,1,1, 1.697, 10449.924, 410.984, 52834.929 25/02/19,08:10:32,04,09,1, 11.9,1,1, 1.697, 10449.911, 411.006, 52834.874 25/02/19,08:10:32,05,09,1, 11.9,1,1, 1.697, 10449.904, 411.050, 52834.888 25/02/19,08:10:32,06,09,1, 11.9,1,1, 1.697, 10449.904, 411.061, 52834.847 25/02/19,08:10:32,07,09,1, 11.9,1,1, 1.697, 10449.908, 411.097, 52834.966 25/02/19,08:10:32,08,09,1, 11.9,1,1, 1.697, 10449.921, 411.111, 52834.894 25/02/19,08:10:32,09,09,1, 11.9,1,1, 1.697, 10449.940, 411.137, 52834.869 25/02/19,08:10:32,10,09,1, 11.9,1,1, 1.697, 10449.933, 411.164, 52834.871 25/02/19,08:10:32,11,09,1, 11.9,1,1, 1.697, 10449.942, 411.189, 52834.876 25/02/19,08:10:32,12,09,1, 11.9,1,1, 1.697, 10449.956, 411.214, 52834.850 25/02/19,08:10:32,13,09,1, 11.9,1,1, 1.697, 10449.942, 411.244, 52834.877 25/02/19,08:10:32,14,09,1, 11.9,1,1, 1.697, 10449.933, 411.244, 52834.855 25/02/19,08:10:32,15,09,1, 11.9,1,1, 1.697, 10449.948, 411.278, 52834.811 25/02/19,08:10:32,16,09,1, 11.9,1,1, 1.697, 10449.992, 411.317, 52834.870 25/02/19,08:10:32,17,09,1, 11.9,1,1, 1.697, 10449.970, 411.335, 52834.894 25/02/19,08:10:32,18,09,1, 11.9,1,1, 1.697, 10449.956, 411.346, 52834.792 25/02/19,08:10:32,19,09,1, 11.9,1,1, 1.697, 10449.978, 411.374, 52834.806 25/02/19,08:10:33,00,10,1, 12.0,1,1, 1.695, 10449.972, 411.374, 52834.806 25/02/19,08:10:33,01,10,1, 12.0,1,1, 1.695, 10449.974, 411.403, 52834.844 25/02/19,08:10:33,02,10,1, 12.0,1,1, 1.695, 10449.988, 411.444, 52834.851 25/02/19,08:10:33,03,10,1, 12.0,1,1, 1.695, 10449.979, 411.489, 52834.866 25/02/19,08:10:33,04,10,1, 12.0,1,1, 1.695, 10450.001, 411.507, 52834.850 25/02/19,08:10:33,05,10,1, 12.0,1,1, 1.695, 10450.009, 411.538, 52834.809 25/02/19,08:10:33,06,10,1, 12.0,1,1, 1.695, 10450.000, 411.534, 52834.804 25/02/19,08:10:33,07,10,1, 12.0,1,1, 1.695, 10450.016, 411.567, 52834.808 25/02/19,08:10:33,08,10,1, 12.0,1,1, 1.695, 10450.029, 411.608, 52834.771 25/02/19,08:10:33,09,10,1, 12.0,1,1, 1.695, 10450.016, 411.634, 52834.884 25/02/19,08:10:33,10,10,1, 12.0,1,1, 1.695, 10450.018, 411.637, 52834.762 25/02/19,08:10:33,11,10,1, 12.0,1,1, 1.695, 10450.046, 411.659, 52834.795 25/02/19,08:10:33,12,10,1, 12.0,1,1, 1.695, 10450.049, 411.690, 52834.945 25/02/19,08:10:33,13,10,1, 12.0,1,1, 1.695, 10450.059, 411.707, 52834.850 25/02/19,08:10:33,14,10,1, 12.0,1,1, 1.695, 10450.075, 411.742, 52834.853 25/02/19,08:10:33,15,10,1, 12.0,1,1, 1.695, 10450.071, 411.763, 52834.875 25/02/19,08:10:33,16,10,1, 12.0,1,1, 1.695, 10450.087, 411.785, 52834.767 25/02/19,08:10:33,17,10,1, 12.0,1,1, 1.695, 10450.081, 411.813, 52834.736 25/02/19,08:10:33,18,10,1, 12.0,1,1, 1.695, 10450.080, 411.822, 52834.805 25/02/19,08:10:33,19,10,1, 12.0,1,1, 1.695, 10450.083, 411.874, 52834.779 25/02/19,08:10:34,00,10,1, 11.9,1,1, 1.693, 10450.081, 411.874, 52834.779 25/02/19,08:10:34,01,10,1, 11.9,1,1, 1.693, 10450.079, 411.890, 52834.843 25/02/19,08:10:34,02,10,1, 11.9,1,1, 1.693, 10450.090, 411.907, 52834.808 25/02/19,08:10:34,03,10,1, 11.9,1,1, 1.693, 10450.072, 411.946, 52834.873 25/02/19,08:10:34,04,10,1, 11.9,1,1, 1.693, 10450.085, 411.957, 52834.774 25/02/19,08:10:34,05,10,1, 11.9,1,1, 1.693, 10450.095, 411.989, 52834.674 25/02/19,08:10:34,06,10,1, 11.9,1,1, 1.693, 10450.087, 412.004, 52834.762 25/02/19,08:10:34,07,10,1, 11.9,1,1, 1.693, 10450.100, 412.031, 52834.767 25/02/19,08:10:34,08,10,1, 11.9,1,1, 1.693, 10450.085, 412.056, 52834.789 25/02/19,08:10:34,09,10,1, 11.9,1,1, 1.693, 10450.089, 412.074, 52834.822 25/02/19,08:10:34,10,10,1, 11.9,1,1, 1.693, 10450.107, 412.097, 52834.669 25/02/19,08:10:34,11,10,1, 11.9,1,1, 1.693, 10450.088, 412.104, 52834.697 25/02/19,08:10:34,12,10,1, 11.9,1,1, 1.693, 10450.109, 412.157, 52834.691 25/02/19,08:10:34,13,10,1, 11.9,1,1, 1.693, 10450.116, 412.184, 52834.736 25/02/19,08:10:34,14,10,1, 11.9,1,1, 1.693, 10450.067, 412.183, 52834.722 25/02/19,08:10:34,15,10,1, 11.9,1,1, 1.693, 10450.088, 412.212, 52834.664 25/02/19,08:10:34,16,10,1, 11.9,1,1, 1.693, 10450.097, 412.211, 52834.683 25/02/19,08:10:34,17,10,1, 11.9,1,1, 1.693, 10450.107, 412.236, 52834.721 25/02/19,08:10:34,18,10,1, 11.9,1,1, 1.693, 10450.105, 412.261, 52834.777 25/02/19,08:10:34,19,10,1, 11.9,1,1, 1.693, 10450.125, 412.305, 52834.779 25/02/19,08:10:35,00,10,1, 12.0,1,1, 1.696, 10450.122, 412.305, 52834.779 25/02/19,08:10:35,01,10,1, 12.0,1,1, 1.696, 10450.109, 412.335, 52834.702 25/02/19,08:10:35,02,10,1, 12.0,1,1, 1.696, 10450.090, 412.372, 52834.638 25/02/19,08:10:35,03,10,1, 12.0,1,1, 1.696, 10450.097, 412.390, 52834.661 25/02/19,08:10:35,04,10,1, 12.0,1,1, 1.696, 10450.091, 412.425, 52834.688 25/02/19,08:10:35,05,10,1, 12.0,1,1, 1.696, 10450.101, 412.451, 52834.669 25/02/19,08:10:35,06,10,1, 12.0,1,1, 1.696, 10450.094, 412.457, 52834.784 25/02/19,08:10:35,07,10,1, 12.0,1,1, 1.696, 10450.095, 412.480, 52834.728 25/02/19,08:10:35,08,10,1, 12.0,1,1, 1.696, 10450.102, 412.515, 52834.777 25/02/19,08:10:35,09,10,1, 12.0,1,1, 1.696, 10450.124, 412.529, 52834.665 25/02/19,08:10:35,10,10,1, 12.0,1,1, 1.696, 10450.101, 412.547, 52834.690 25/02/19,08:10:35,11,10,1, 12.0,1,1, 1.696, 10450.115, 412.590, 52834.639 25/02/19,08:10:35,12,10,1, 12.0,1,1, 1.696, 10450.124, 412.592, 52834.640 25/02/19,08:10:35,13,10,1, 12.0,1,1, 1.696, 10450.113, 412.608, 52834.659 25/02/19,08:10:35,14,10,1, 12.0,1,1, 1.696, 10450.084, 412.666, 52834.750 25/02/19,08:10:35,15,10,1, 12.0,1,1, 1.696, 10450.084, 412.690, 52834.736 25/02/19,08:10:35,16,10,1, 12.0,1,1, 1.696, 10450.098, 412.679, 52834.595 25/02/19,08:10:35,17,10,1, 12.0,1,1, 1.696, 10450.109, 412.742, 52834.671 25/02/19,08:10:35,18,10,1, 12.0,1,1, 1.696, 10450.119, 412.749, 52834.665 25/02/19,08:10:35,19,10,1, 12.0,1,1, 1.696, 10450.094, 412.781, 52834.615 25/02/19,08:10:36,00,10,1, 12.0,1,1, 1.698, 10450.089, 412.781, 52834.615 25/02/19,08:10:36,01,10,1, 12.0,1,1, 1.698, 10450.120, 412.798, 52834.618 25/02/19,08:10:36,02,10,1, 12.0,1,1, 1.698, 10450.135, 412.823, 52834.684 25/02/19,08:10:36,03,10,1, 12.0,1,1, 1.698, 10450.144, 412.826, 52834.471 25/02/19,08:10:36,04,10,1, 12.0,1,1, 1.698, 10450.098, 412.895, 52834.705 25/02/19,08:10:36,05,10,1, 12.0,1,1, 1.698, 10450.102, 412.884, 52834.699 25/02/19,08:10:36,06,10,1, 12.0,1,1, 1.698, 10450.133, 412.914, 52834.598 25/02/19,08:10:36,07,10,1, 12.0,1,1, 1.698, 10450.122, 412.923, 52834.587 25/02/19,08:10:36,08,10,1, 12.0,1,1, 1.698, 10450.077, 412.933, 52834.557 25/02/19,08:10:36,09,10,1, 12.0,1,1, 1.698, 10450.134, 412.979, 52834.729 25/02/19,08:10:36,10,10,1, 12.0,1,1, 1.698, 10450.099, 412.978, 52834.459 25/02/19,08:10:36,11,10,1, 12.0,1,1, 1.698, 10450.081, 413.009, 52834.606 25/02/19,08:10:36,12,10,1, 12.0,1,1, 1.698, 10450.098, 413.033, 52834.656 25/02/19,08:10:36,13,10,1, 12.0,1,1, 1.698, 10450.108, 413.066, 52834.634 25/02/19,08:10:36,14,10,1, 12.0,1,1, 1.698, 10450.103, 413.085, 52834.644 25/02/19,08:10:36,15,10,1, 12.0,1,1, 1.698, 10450.103, 413.075, 52834.631 25/02/19,08:10:36,16,10,1, 12.0,1,1, 1.698, 10450.125, 413.116, 52834.548 25/02/19,08:10:36,17,10,1, 12.0,1,1, 1.698, 10450.117, 413.121, 52834.623 25/02/19,08:10:36,18,10,1, 12.0,1,1, 1.698, 10450.127, 413.136, 52834.538 25/02/19,08:10:36,19,10,1, 12.0,1,1, 1.698, 10450.113, 413.151, 52834.580 25/02/19,08:10:37,00,11,1, 11.9,1,1, 1.695, 10450.106, 413.151, 52834.580 25/02/19,08:10:37,01,11,1, 11.9,1,1, 1.695, 10450.120, 413.213, 52834.554 25/02/19,08:10:37,02,11,1, 11.9,1,1, 1.695, 10450.115, 413.209, 52834.572 25/02/19,08:10:37,03,11,1, 11.9,1,1, 1.695, 10450.114, 413.214, 52834.499 25/02/19,08:10:37,04,11,1, 11.9,1,1, 1.695, 10450.120, 413.245, 52834.634 25/02/19,08:10:37,05,11,1, 11.9,1,1, 1.695, 10450.108, 413.248, 52834.556 25/02/19,08:10:37,06,11,1, 11.9,1,1, 1.695, 10450.142, 413.284, 52834.510 25/02/19,08:10:37,07,11,1, 11.9,1,1, 1.695, 10450.143, 413.292, 52834.507 25/02/19,08:10:37,08,11,1, 11.9,1,1, 1.695, 10450.146, 413.288, 52834.296 25/02/19,08:10:37,09,11,1, 11.9,1,1, 1.695, 10450.105, 413.334, 52834.557 25/02/19,08:10:37,10,11,1, 11.9,1,1, 1.695, 10450.127, 413.351, 52834.613 25/02/19,08:10:37,11,11,1, 11.9,1,1, 1.695, 10450.109, 413.374, 52834.642 25/02/19,08:10:37,12,11,1, 11.9,1,1, 1.695, 10450.111, 413.383, 52834.608 25/02/19,08:10:37,13,11,1, 11.9,1,1, 1.695, 10450.130, 413.373, 52834.467 25/02/19,08:10:37,14,11,1, 11.9,1,1, 1.695, 10450.118, 413.410, 52834.519 25/02/19,08:10:37,15,11,1, 11.9,1,1, 1.695, 10450.104, 413.420, 52834.418 25/02/19,08:10:37,16,11,1, 11.9,1,1, 1.695, 10450.122, 413.436, 52834.477 25/02/19,08:10:37,17,11,1, 11.9,1,1, 1.695, 10450.135, 413.452, 52834.507 25/02/19,08:10:37,18,11,1, 11.9,1,1, 1.695, 10450.098, 413.463, 52834.503 25/02/19,08:10:37,19,11,1, 11.9,1,1, 1.695, 10450.113, 413.491, 52834.561 25/02/19,08:10:38,00,10,1, 11.9,1,1, 1.692, 10450.106, 413.491, 52834.561 25/02/19,08:10:38,01,10,1, 11.9,1,1, 1.692, 10450.114, 413.525, 52834.487 25/02/19,08:10:38,02,10,1, 11.9,1,1, 1.692, 10450.109, 413.528, 52834.460 25/02/19,08:10:38,03,10,1, 11.9,1,1, 1.692, 10450.104, 413.541, 52834.505 25/02/19,08:10:38,04,10,1, 11.9,1,1, 1.692, 10450.112, 413.583, 52834.392 25/02/19,08:10:38,05,10,1, 11.9,1,1, 1.692, 10450.106, 413.583, 52834.432 25/02/19,08:10:38,06,10,1, 11.9,1,1, 1.692, 10450.110, 413.601, 52834.441 25/02/19,08:10:38,07,10,1, 11.9,1,1, 1.692, 10450.098, 413.616, 52834.509 25/02/19,08:10:38,08,10,1, 11.9,1,1, 1.692, 10450.085, 413.618, 52834.396 25/02/19,08:10:38,09,10,1, 11.9,1,1, 1.692, 10450.094, 413.644, 52834.377 25/02/19,08:10:38,10,10,1, 11.9,1,1, 1.692, 10450.081, 413.675, 52834.435 25/02/19,08:10:38,11,10,1, 11.9,1,1, 1.692, 10450.083, 413.677, 52834.404 25/02/19,08:10:38,12,10,1, 11.9,1,1, 1.692, 10450.094, 413.696, 52834.398 25/02/19,08:10:38,13,10,1, 11.9,1,1, 1.692, 10450.099, 413.713, 52834.420 25/02/19,08:10:38,14,10,1, 11.9,1,1, 1.692, 10450.097, 413.730, 52834.369 25/02/19,08:10:38,15,10,1, 11.9,1,1, 1.692, 10450.083, 413.757, 52834.429 25/02/19,08:10:38,16,10,1, 11.9,1,1, 1.692, 10450.085, 413.763, 52834.524 25/02/19,08:10:38,17,10,1, 11.9,1,1, 1.692, 10450.070, 413.802, 52834.370 25/02/19,08:10:38,18,10,1, 11.9,1,1, 1.692, 10450.118, 413.794, 52834.420 25/02/19,08:10:38,19,10,1, 11.9,1,1, 1.692, 10450.107, 413.802, 52834.339 25/02/19,08:10:39,00,09,1, 11.9,1,1, 1.695, 10450.106, 413.802, 52834.339 25/02/19,08:10:39,01,09,1, 11.9,1,1, 1.695, 10450.075, 413.835, 52834.323 25/02/19,08:10:39,02,09,1, 11.9,1,1, 1.695, 10450.079, 413.894, 52834.415 25/02/19,08:10:39,03,09,1, 11.9,1,1, 1.695, 10450.079, 413.892, 52834.399 25/02/19,08:10:39,04,09,1, 11.9,1,1, 1.695, 10450.075, 413.895, 52834.371 25/02/19,08:10:39,05,09,1, 11.9,1,1, 1.695, 10450.063, 413.924, 52834.431 25/02/19,08:10:39,06,09,1, 11.9,1,1, 1.695, 10450.072, 413.919, 52834.386 25/02/19,08:10:39,07,09,1, 11.9,1,1, 1.695, 10450.083, 413.953, 52834.379 25/02/19,08:10:39,08,09,1, 11.9,1,1, 1.695, 10450.051, 413.951, 52834.427 25/02/19,08:10:39,09,09,1, 11.9,1,1, 1.695, 10450.087, 413.976, 52834.427 25/02/19,08:10:39,10,09,1, 11.9,1,1, 1.695, 10450.057, 413.988, 52834.413 25/02/19,08:10:39,11,09,1, 11.9,1,1, 1.695, 10450.073, 413.996, 52834.365 25/02/19,08:10:39,12,09,1, 11.9,1,1, 1.695, 10450.091, 414.014, 52834.441 25/02/19,08:10:39,13,09,1, 11.9,1,1, 1.695, 10450.070, 414.034, 52834.380 25/02/19,08:10:39,14,09,1, 11.9,1,1, 1.695, 10450.092, 414.038, 52834.326 25/02/19,08:10:39,15,09,1, 11.9,1,1, 1.695, 10450.082, 414.080, 52834.381 25/02/19,08:10:39,16,09,1, 11.9,1,1, 1.695, 10450.091, 414.088, 52834.373 25/02/19,08:10:39,17,09,1, 11.9,1,1, 1.695, 10450.078, 414.094, 52834.326 25/02/19,08:10:39,18,09,1, 11.9,1,1, 1.695, 10450.065, 414.116, 52834.351 25/02/19,08:10:39,19,09,1, 11.9,1,1, 1.695, 10450.079, 414.134, 52834.372 25/02/19,08:10:40,00,08,1, 11.9,1,1, 1.696, 10450.072, 414.134, 52834.372 25/02/19,08:10:40,01,08,1, 11.9,1,1, 1.696, 10450.091, 414.178, 52834.351 25/02/19,08:10:40,02,08,1, 11.9,1,1, 1.696, 10450.092, 414.187, 52834.414 25/02/19,08:10:40,03,08,1, 11.9,1,1, 1.696, 10450.088, 414.207, 52834.434 25/02/19,08:10:40,04,08,1, 11.9,1,1, 1.696, 10450.082, 414.190, 52834.377 25/02/19,08:10:40,05,08,1, 11.9,1,1, 1.696, 10450.098, 414.211, 52834.304 25/02/19,08:10:40,06,08,1, 11.9,1,1, 1.696, 10450.110, 414.243, 52834.324 25/02/19,08:10:40,07,08,1, 11.9,1,1, 1.696, 10450.102, 414.244, 52834.284 25/02/19,08:10:40,08,08,1, 11.9,1,1, 1.696, 10450.084, 414.276, 52834.372 25/02/19,08:10:40,09,08,1, 11.9,1,1, 1.696, 10450.075, 414.281, 52834.345 25/02/19,08:10:40,10,08,1, 11.9,1,1, 1.696, 10450.088, 414.297, 52834.308 25/02/19,08:10:40,11,08,1, 11.9,1,1, 1.696, 10450.098, 414.276, 52834.332 25/02/19,08:10:40,12,08,1, 11.9,1,1, 1.696, 10450.104, 414.311, 52834.379 25/02/19,08:10:40,13,08,1, 11.9,1,1, 1.696, 10450.103, 414.328, 52834.295 25/02/19,08:10:40,14,08,1, 11.9,1,1, 1.696, 10450.097, 414.354, 52834.331 25/02/19,08:10:40,15,08,1, 11.9,1,1, 1.696, 10450.099, 414.364, 52834.278 25/02/19,08:10:40,16,08,1, 11.9,1,1, 1.696, 10450.118, 414.363, 52834.236 25/02/19,08:10:40,17,08,1, 11.9,1,1, 1.696, 10450.115, 414.379, 52834.302 25/02/19,08:10:40,18,08,1, 11.9,1,1, 1.696, 10450.133, 414.393, 52834.372 25/02/19,08:10:40,19,08,1, 11.9,1,1, 1.696, 10450.123, 414.421, 52834.276 25/02/19,08:10:41,00,10,1, 11.9,1,1, 1.696, 10450.122, 414.421, 52834.276 25/02/19,08:10:41,01,10,1, 11.9,1,1, 1.696, 10450.100, 414.443, 52834.327 25/02/19,08:10:41,02,10,1, 11.9,1,1, 1.696, 10450.118, 414.468, 52834.229 25/02/19,08:10:41,03,10,1, 11.9,1,1, 1.696, 10450.106, 414.451, 52834.220 25/02/19,08:10:41,04,10,1, 11.9,1,1, 1.696, 10450.104, 414.483, 52834.256 25/02/19,08:10:41,05,10,1, 11.9,1,1, 1.696, 10450.110, 414.486, 52834.271 25/02/19,08:10:41,06,10,1, 11.9,1,1, 1.696, 10450.077, 414.526, 52834.320 25/02/19,08:10:41,07,10,1, 11.9,1,1, 1.696, 10450.071, 414.531, 52834.411 25/02/19,08:10:41,08,10,1, 11.9,1,1, 1.696, 10450.085, 414.540, 52834.281 25/02/19,08:10:41,09,10,1, 11.9,1,1, 1.696, 10450.054, 414.564, 52834.317 25/02/19,08:10:41,10,10,1, 11.9,1,1, 1.696, 10450.081, 414.542, 52834.246 25/02/19,08:10:41,11,10,1, 11.9,1,1, 1.696, 10450.094, 414.538, 52834.278 25/02/19,08:10:41,12,10,1, 11.9,1,1, 1.696, 10450.060, 414.561, 52834.264 25/02/19,08:10:41,13,10,1, 11.9,1,1, 1.696, 10450.062, 414.604, 52834.276 25/02/19,08:10:41,14,10,1, 11.9,1,1, 1.696, 10450.097, 414.609, 52834.209 25/02/19,08:10:41,15,10,1, 11.9,1,1, 1.696, 10450.061, 414.612, 52834.301 25/02/19,08:10:41,16,10,1, 11.9,1,1, 1.696, 10450.085, 414.604, 52834.276 25/02/19,08:10:41,17,10,1, 11.9,1,1, 1.696, 10450.066, 414.620, 52834.236 25/02/19,08:10:41,18,10,1, 11.9,1,1, 1.696, 10450.071, 414.655, 52834.248 25/02/19,08:10:41,19,10,1, 11.9,1,1, 1.696, 10450.066, 414.674, 52834.283 25/02/19,08:10:42,00,09,1, 11.9,1,1, 1.697, 10450.064, 414.674, 52834.283 25/02/19,08:10:42,01,09,1, 11.9,1,1, 1.697, 10450.097, 414.675, 52834.242 25/02/19,08:10:42,02,09,1, 11.9,1,1, 1.697, 10450.085, 414.670, 52834.213 25/02/19,08:10:42,03,09,1, 11.9,1,1, 1.697, 10450.050, 414.703, 52834.207 25/02/19,08:10:42,04,09,1, 11.9,1,1, 1.697, 10450.094, 414.708, 52834.246 25/02/19,08:10:42,05,09,1, 11.9,1,1, 1.697, 10450.052, 414.733, 52834.282 25/02/19,08:10:42,06,09,1, 11.9,1,1, 1.697, 10450.068, 414.742, 52834.184 25/02/19,08:10:42,07,09,1, 11.9,1,1, 1.697, 10450.066, 414.743, 52834.242 25/02/19,08:10:42,08,09,1, 11.9,1,1, 1.697, 10450.061, 414.752, 52834.216 25/02/19,08:10:42,09,09,1, 11.9,1,1, 1.697, 10450.039, 414.766, 52834.188 25/02/19,08:10:42,10,09,1, 11.9,1,1, 1.697, 10450.051, 414.798, 52834.185 25/02/19,08:10:42,11,09,1, 11.9,1,1, 1.697, 10450.075, 414.774, 52834.142 25/02/19,08:10:42,12,09,1, 11.9,1,1, 1.697, 10450.031, 414.792, 52834.263 25/02/19,08:10:42,13,09,1, 11.9,1,1, 1.697, 10450.034, 414.815, 52834.266 25/02/19,08:10:42,14,09,1, 11.9,1,1, 1.697, 10450.045, 414.825, 52834.303 25/02/19,08:10:42,15,09,1, 11.9,1,1, 1.697, 10450.001, 414.833, 52834.200 25/02/19,08:10:42,16,09,1, 11.9,1,1, 1.697, 10450.043, 414.858, 52834.235 25/02/19,08:10:42,17,09,1, 11.9,1,1, 1.697, 10450.008, 414.848, 52834.196 25/02/19,08:10:42,18,09,1, 11.9,1,1, 1.697, 10450.028, 414.861, 52834.164 25/02/19,08:10:42,19,09,1, 11.9,1,1, 1.697, 10449.990, 414.893, 52834.164 25/02/19,08:10:43,00,10,1, 12.0,1,1, 1.697, 10449.989, 414.893, 52834.164 25/02/19,08:10:43,01,10,1, 12.0,1,1, 1.697, 10449.976, 414.907, 52834.163 25/02/19,08:10:43,02,10,1, 12.0,1,1, 1.697, 10449.982, 414.912, 52834.125 25/02/19,08:10:43,03,10,1, 12.0,1,1, 1.697, 10449.984, 414.921, 52834.204 25/02/19,08:10:43,04,10,1, 12.0,1,1, 1.697, 10449.935, 414.979, 52834.212 25/02/19,08:10:43,05,10,1, 12.0,1,1, 1.697, 10449.947, 414.964, 52834.294 25/02/19,08:10:43,06,10,1, 12.0,1,1, 1.697, 10449.905, 414.982, 52834.230 25/02/19,08:10:43,07,10,1, 12.0,1,1, 1.697, 10449.942, 414.968, 52834.200 25/02/19,08:10:43,08,10,1, 12.0,1,1, 1.697, 10449.905, 415.012, 52834.294 25/02/19,08:10:43,09,10,1, 12.0,1,1, 1.697, 10449.886, 414.984, 52834.162 25/02/19,08:10:43,10,10,1, 12.0,1,1, 1.697, 10449.877, 415.050, 52834.198 25/02/19,08:10:43,11,10,1, 12.0,1,1, 1.697, 10449.889, 415.036, 52834.195 25/02/19,08:10:43,12,10,1, 12.0,1,1, 1.697, 10449.866, 415.064, 52834.204 25/02/19,08:10:43,13,10,1, 12.0,1,1, 1.697, 10449.849, 415.050, 52834.192 25/02/19,08:10:43,14,10,1, 12.0,1,1, 1.697, 10449.851, 415.048, 52834.158 25/02/19,08:10:43,15,10,1, 12.0,1,1, 1.697, 10449.834, 415.088, 52834.207 25/02/19,08:10:43,16,10,1, 12.0,1,1, 1.697, 10449.834, 415.092, 52834.150 25/02/19,08:10:43,17,10,1, 12.0,1,1, 1.697, 10449.818, 415.123, 52834.138 25/02/19,08:10:43,18,10,1, 12.0,1,1, 1.697, 10449.790, 415.115, 52834.247 25/02/19,08:10:43,19,10,1, 12.0,1,1, 1.697, 10449.795, 415.153, 52834.332 25/02/19,08:10:44,00,09,1, 11.9,1,1, 1.697, 10449.789, 415.153, 52834.332 25/02/19,08:10:44,01,09,1, 11.9,1,1, 1.697, 10449.758, 415.175, 52834.193 25/02/19,08:10:44,02,09,1, 11.9,1,1, 1.697, 10449.766, 415.157, 52834.153 25/02/19,08:10:44,03,09,1, 11.9,1,1, 1.697, 10449.741, 415.196, 52834.177 25/02/19,08:10:44,04,09,1, 11.9,1,1, 1.697, 10449.716, 415.209, 52834.140 25/02/19,08:10:44,05,09,1, 11.9,1,1, 1.697, 10449.711, 415.200, 52834.201 25/02/19,08:10:44,06,09,1, 11.9,1,1, 1.697, 10449.699, 415.229, 52834.199 25/02/19,08:10:44,07,09,1, 11.9,1,1, 1.697, 10449.679, 415.236, 52834.209 25/02/19,08:10:44,08,09,1, 11.9,1,1, 1.697, 10449.670, 415.253, 52834.216 25/02/19,08:10:44,09,09,1, 11.9,1,1, 1.697, 10449.639, 415.261, 52834.225 25/02/19,08:10:44,10,09,1, 11.9,1,1, 1.697, 10449.635, 415.290, 52834.231 25/02/19,08:10:44,11,09,1, 11.9,1,1, 1.697, 10449.627, 415.303, 52834.274 25/02/19,08:10:44,12,09,1, 11.9,1,1, 1.697, 10449.615, 415.304, 52834.202 25/02/19,08:10:44,13,09,1, 11.9,1,1, 1.697, 10449.596, 415.323, 52834.265 25/02/19,08:10:44,14,09,1, 11.9,1,1, 1.697, 10449.581, 415.300, 52834.148 25/02/19,08:10:44,15,09,1, 11.9,1,1, 1.697, 10449.576, 415.351, 52834.269 25/02/19,08:10:44,16,09,1, 11.9,1,1, 1.697, 10449.556, 415.350, 52834.315 25/02/19,08:10:44,17,09,1, 11.9,1,1, 1.697, 10449.544, 415.374, 52834.218 25/02/19,08:10:44,18,09,1, 11.9,1,1, 1.697, 10449.544, 415.411, 52834.268 25/02/19,08:10:44,19,09,1, 11.9,1,1, 1.697, 10449.526, 415.418, 52834.223 25/02/19,08:10:45,00,09,1, 11.9,1,1, 1.698, 10449.522, 415.418, 52834.223 25/02/19,08:10:45,01,09,1, 11.9,1,1, 1.698, 10449.523, 415.418, 52834.158 25/02/19,08:10:45,02,09,1, 11.9,1,1, 1.698, 10449.524, 415.434, 52834.163 25/02/19,08:10:45,03,09,1, 11.9,1,1, 1.698, 10449.491, 415.451, 52834.223 25/02/19,08:10:45,04,09,1, 11.9,1,1, 1.698, 10449.477, 415.472, 52834.271 25/02/19,08:10:45,05,09,1, 11.9,1,1, 1.698, 10449.472, 415.503, 52834.317 25/02/19,08:10:45,06,09,1, 11.9,1,1, 1.698, 10449.487, 415.485, 52834.274 25/02/19,08:10:45,07,09,1, 11.9,1,1, 1.698, 10449.473, 415.514, 52834.286 25/02/19,08:10:45,08,09,1, 11.9,1,1, 1.698, 10449.430, 415.545, 52834.253 25/02/19,08:10:45,09,09,1, 11.9,1,1, 1.698, 10449.439, 415.551, 52834.211 25/02/19,08:10:45,10,09,1, 11.9,1,1, 1.698, 10449.426, 415.572, 52834.194 25/02/19,08:10:45,11,09,1, 11.9,1,1, 1.698, 10449.414, 415.577, 52834.281 25/02/19,08:10:45,12,09,1, 11.9,1,1, 1.698, 10449.395, 415.594, 52834.267 25/02/19,08:10:45,13,09,1, 11.9,1,1, 1.698, 10449.399, 415.612, 52834.256 25/02/19,08:10:45,14,09,1, 11.9,1,1, 1.698, 10449.388, 415.621, 52834.256 25/02/19,08:10:45,15,09,1, 11.9,1,1, 1.698, 10449.354, 415.633, 52834.251 25/02/19,08:10:45,16,09,1, 11.9,1,1, 1.698, 10449.376, 415.645, 52834.253 25/02/19,08:10:45,17,09,1, 11.9,1,1, 1.698, 10449.364, 415.659, 52834.293 25/02/19,08:10:45,18,09,1, 11.9,1,1, 1.698, 10449.345, 415.660, 52834.217 25/02/19,08:10:45,19,09,1, 11.9,1,1, 1.698, 10449.357, 415.657, 52834.197 25/02/19,08:10:46,00,10,1, 11.9,1,1, 1.696, 10449.355, 415.657, 52834.197 25/02/19,08:10:46,01,10,1, 11.9,1,1, 1.696, 10449.333, 415.701, 52834.266 25/02/19,08:10:46,02,10,1, 11.9,1,1, 1.696, 10449.305, 415.691, 52834.317 25/02/19,08:10:46,03,10,1, 11.9,1,1, 1.696, 10449.351, 415.720, 52834.261 25/02/19,08:10:46,04,10,1, 11.9,1,1, 1.696, 10449.312, 415.735, 52834.222 25/02/19,08:10:46,05,10,1, 11.9,1,1, 1.696, 10449.315, 415.760, 52834.194 25/02/19,08:10:46,06,10,1, 11.9,1,1, 1.696, 10449.304, 415.744, 52834.188 25/02/19,08:10:46,07,10,1, 11.9,1,1, 1.696, 10449.282, 415.753, 52834.222 25/02/19,08:10:46,08,10,1, 11.9,1,1, 1.696, 10449.293, 415.770, 52834.266 25/02/19,08:10:46,09,10,1, 11.9,1,1, 1.696, 10449.282, 415.779, 52834.282 25/02/19,08:10:46,10,10,1, 11.9,1,1, 1.696, 10449.275, 415.801, 52834.250 25/02/19,08:10:46,11,10,1, 11.9,1,1, 1.696, 10449.276, 415.809, 52834.322 25/02/19,08:10:46,12,10,1, 11.9,1,1, 1.696, 10449.273, 415.813, 52834.307 25/02/19,08:10:46,13,10,1, 11.9,1,1, 1.696, 10449.274, 415.831, 52834.305 25/02/19,08:10:46,14,10,1, 11.9,1,1, 1.696, 10449.247, 415.850, 52834.270 25/02/19,08:10:46,15,10,1, 11.9,1,1, 1.696, 10449.246, 415.860, 52834.270 25/02/19,08:10:46,16,10,1, 11.9,1,1, 1.696, 10449.247, 415.864, 52834.235 25/02/19,08:10:46,17,10,1, 11.9,1,1, 1.696, 10449.224, 415.880, 52834.298 25/02/19,08:10:46,18,10,1, 11.9,1,1, 1.696, 10449.222, 415.920, 52834.209 25/02/19,08:10:46,19,10,1, 11.9,1,1, 1.696, 10449.218, 415.904, 52834.250 25/02/19,08:10:47,00,09,1, 11.9,1,1, 1.697, 10449.213, 415.904, 52834.250 25/02/19,08:10:47,01,09,1, 11.9,1,1, 1.697, 10449.207, 415.946, 52834.388 25/02/19,08:10:47,02,09,1, 11.9,1,1, 1.697, 10449.220, 415.979, 52834.334 25/02/19,08:10:47,03,09,1, 11.9,1,1, 1.697, 10449.197, 415.994, 52834.339 25/02/19,08:10:47,04,09,1, 11.9,1,1, 1.697, 10449.177, 415.960, 52834.295 25/02/19,08:10:47,05,09,1, 11.9,1,1, 1.697, 10449.210, 416.035, 52834.326 25/02/19,08:10:47,06,09,1, 11.9,1,1, 1.697, 10449.193, 416.033, 52834.360 25/02/19,08:10:47,07,09,1, 11.9,1,1, 1.697, 10449.171, 416.071, 52834.380 25/02/19,08:10:47,08,09,1, 11.9,1,1, 1.697, 10449.161, 416.102, 52834.372 25/02/19,08:10:47,09,09,1, 11.9,1,1, 1.697, 10449.157, 416.079, 52834.443 25/02/19,08:10:47,10,09,1, 11.9,1,1, 1.697, 10449.162, 416.104, 52834.369 25/02/19,08:10:47,11,09,1, 11.9,1,1, 1.697, 10449.171, 416.123, 52834.306 25/02/19,08:10:47,12,09,1, 11.9,1,1, 1.697, 10449.173, 416.126, 52834.325 25/02/19,08:10:47,13,09,1, 11.9,1,1, 1.697, 10449.154, 416.144, 52834.318 25/02/19,08:10:47,14,09,1, 11.9,1,1, 1.697, 10449.172, 416.169, 52834.332 25/02/19,08:10:47,15,09,1, 11.9,1,1, 1.697, 10449.155, 416.218, 52834.391 25/02/19,08:10:47,16,09,1, 11.9,1,1, 1.697, 10449.163, 416.217, 52834.437 25/02/19,08:10:47,17,09,1, 11.9,1,1, 1.697, 10449.166, 416.236, 52834.415 25/02/19,08:10:47,18,09,1, 11.9,1,1, 1.697, 10449.151, 416.229, 52834.344 25/02/19,08:10:47,19,09,1, 11.9,1,1, 1.697, 10449.146, 416.278, 52834.433 25/02/19,08:10:48,00,10,1, 11.9,1,1, 1.696, 10449.138, 416.278, 52834.433 25/02/19,08:10:48,01,10,1, 11.9,1,1, 1.696, 10449.114, 416.308, 52834.335 25/02/19,08:10:48,02,10,1, 11.9,1,1, 1.696, 10449.124, 416.300, 52834.391 25/02/19,08:10:48,03,10,1, 11.9,1,1, 1.696, 10449.130, 416.336, 52834.372 25/02/19,08:10:48,04,10,1, 11.9,1,1, 1.696, 10449.121, 416.334, 52834.397 25/02/19,08:10:48,05,10,1, 11.9,1,1, 1.696, 10449.134, 416.364, 52834.402 25/02/19,08:10:48,06,10,1, 11.9,1,1, 1.696, 10449.136, 416.372, 52834.406 25/02/19,08:10:48,07,10,1, 11.9,1,1, 1.696, 10449.133, 416.405, 52834.408 25/02/19,08:10:48,08,10,1, 11.9,1,1, 1.696, 10449.141, 416.422, 52834.443 25/02/19,08:10:48,09,10,1, 11.9,1,1, 1.696, 10449.160, 416.377, 52834.434 25/02/19,08:10:48,10,10,1, 11.9,1,1, 1.696, 10449.111, 416.438, 52834.447 25/02/19,08:10:48,11,10,1, 11.9,1,1, 1.696, 10449.156, 416.429, 52834.418 25/02/19,08:10:48,12,10,1, 11.9,1,1, 1.696, 10449.141, 416.464, 52834.395 25/02/19,08:10:48,13,10,1, 11.9,1,1, 1.696, 10449.165, 416.479, 52834.478 25/02/19,08:10:48,14,10,1, 11.9,1,1, 1.696, 10449.132, 416.525, 52834.569 25/02/19,08:10:48,15,10,1, 11.9,1,1, 1.696, 10449.151, 416.526, 52834.470 25/02/19,08:10:48,16,10,1, 11.9,1,1, 1.696, 10449.149, 416.527, 52834.448 25/02/19,08:10:48,17,10,1, 11.9,1,1, 1.696, 10449.142, 416.558, 52834.446 25/02/19,08:10:48,18,10,1, 11.9,1,1, 1.696, 10449.145, 416.550, 52834.436 25/02/19,08:10:48,19,10,1, 11.9,1,1, 1.696, 10449.161, 416.574, 52834.408 25/02/19,08:10:49,00,10,1, 11.9,1,1, 1.694, 10449.154, 416.574, 52834.408 25/02/19,08:10:49,01,10,1, 11.9,1,1, 1.694, 10449.174, 416.602, 52834.475 25/02/19,08:10:49,02,10,1, 11.9,1,1, 1.694, 10449.165, 416.661, 52834.522 25/02/19,08:10:49,03,10,1, 11.9,1,1, 1.694, 10449.140, 416.658, 52834.544 25/02/19,08:10:49,04,10,1, 11.9,1,1, 1.694, 10449.169, 416.691, 52834.531 25/02/19,08:10:49,05,10,1, 11.9,1,1, 1.694, 10449.169, 416.699, 52834.542 25/02/19,08:10:49,06,10,1, 11.9,1,1, 1.694, 10449.164, 416.741, 52834.527 25/02/19,08:10:49,07,10,1, 11.9,1,1, 1.694, 10449.181, 416.719, 52834.521 25/02/19,08:10:49,08,10,1, 11.9,1,1, 1.694, 10449.183, 416.757, 52834.464 25/02/19,08:10:49,09,10,1, 11.9,1,1, 1.694, 10449.187, 416.789, 52834.512 25/02/19,08:10:49,10,10,1, 11.9,1,1, 1.694, 10449.195, 416.790, 52834.430 25/02/19,08:10:49,11,10,1, 11.9,1,1, 1.694, 10449.208, 416.824, 52834.563 25/02/19,08:10:49,12,10,1, 11.9,1,1, 1.694, 10449.200, 416.817, 52834.475 25/02/19,08:10:49,13,10,1, 11.9,1,1, 1.694, 10449.201, 416.851, 52834.627 25/02/19,08:10:49,14,10,1, 11.9,1,1, 1.694, 10449.198, 416.842, 52834.522 25/02/19,08:10:49,15,10,1, 11.9,1,1, 1.694, 10449.230, 416.877, 52834.514 25/02/19,08:10:49,16,10,1, 11.9,1,1, 1.694, 10449.226, 416.889, 52834.516 25/02/19,08:10:49,17,10,1, 11.9,1,1, 1.694, 10449.216, 416.931, 52834.550 25/02/19,08:10:49,18,10,1, 11.9,1,1, 1.694, 10449.229, 416.916, 52834.534 25/02/19,08:10:49,19,10,1, 11.9,1,1, 1.694, 10449.239, 416.926, 52834.656 25/02/19,08:10:50,00,10,1, 11.9,1,1, 1.694, 10449.238, 416.926, 52834.656 25/02/19,08:10:50,01,10,1, 11.9,1,1, 1.694, 10449.231, 416.978, 52834.592 25/02/19,08:10:50,02,10,1, 11.9,1,1, 1.694, 10449.293, 416.990, 52834.620 25/02/19,08:10:50,03,10,1, 11.9,1,1, 1.694, 10449.289, 417.002, 52834.527 25/02/19,08:10:50,04,10,1, 11.9,1,1, 1.694, 10449.290, 417.029, 52834.569 25/02/19,08:10:50,05,10,1, 11.9,1,1, 1.694, 10449.327, 417.027, 52834.499 25/02/19,08:10:50,06,10,1, 11.9,1,1, 1.694, 10449.324, 417.049, 52834.548 25/02/19,08:10:50,07,10,1, 11.9,1,1, 1.694, 10449.326, 417.082, 52834.630 25/02/19,08:10:50,08,10,1, 11.9,1,1, 1.694, 10449.340, 417.082, 52834.568 25/02/19,08:10:50,09,10,1, 11.9,1,1, 1.694, 10449.321, 417.084, 52834.614 25/02/19,08:10:50,10,10,1, 11.9,1,1, 1.694, 10449.335, 417.147, 52834.686 25/02/19,08:10:50,11,10,1, 11.9,1,1, 1.694, 10449.384, 417.129, 52834.654 25/02/19,08:10:50,12,10,1, 11.9,1,1, 1.694, 10449.386, 417.139, 52834.638 25/02/19,08:10:50,13,10,1, 11.9,1,1, 1.694, 10449.408, 417.138, 52834.547 25/02/19,08:10:50,14,10,1, 11.9,1,1, 1.694, 10449.415, 417.151, 52834.597 25/02/19,08:10:50,15,10,1, 11.9,1,1, 1.694, 10449.427, 417.181, 52834.626 25/02/19,08:10:50,16,10,1, 11.9,1,1, 1.694, 10449.423, 417.195, 52834.584 25/02/19,08:10:50,17,10,1, 11.9,1,1, 1.694, 10449.428, 417.204, 52834.652 25/02/19,08:10:50,18,10,1, 11.9,1,1, 1.694, 10449.474, 417.216, 52834.658 25/02/19,08:10:50,19,10,1, 11.9,1,1, 1.694, 10449.453, 417.228, 52834.658 25/02/19,08:10:51,00,10,1, 11.9,1,1, 1.697, 10449.446, 417.228, 52834.658 25/02/19,08:10:51,01,10,1, 11.9,1,1, 1.697, 10449.481, 417.262, 52834.549 25/02/19,08:10:51,02,10,1, 11.9,1,1, 1.697, 10449.492, 417.278, 52834.569 25/02/19,08:10:51,03,10,1, 11.9,1,1, 1.697, 10449.515, 417.284, 52834.631 25/02/19,08:10:51,04,10,1, 11.9,1,1, 1.697, 10449.523, 417.303, 52834.655 25/02/19,08:10:51,05,10,1, 11.9,1,1, 1.697, 10449.554, 417.324, 52834.729 25/02/19,08:10:51,06,10,1, 11.9,1,1, 1.697, 10449.541, 417.325, 52834.627 25/02/19,08:10:51,07,10,1, 11.9,1,1, 1.697, 10449.564, 417.355, 52834.615 25/02/19,08:10:51,08,10,1, 11.9,1,1, 1.697, 10449.561, 417.350, 52834.624 25/02/19,08:10:51,09,10,1, 11.9,1,1, 1.697, 10449.568, 417.375, 52834.673 25/02/19,08:10:51,10,10,1, 11.9,1,1, 1.697, 10449.599, 417.378, 52834.671 25/02/19,08:10:51,11,10,1, 11.9,1,1, 1.697, 10449.596, 417.382, 52834.668 25/02/19,08:10:51,12,10,1, 11.9,1,1, 1.697, 10449.599, 417.395, 52834.628 25/02/19,08:10:51,13,10,1, 11.9,1,1, 1.697, 10449.621, 417.389, 52834.681 25/02/19,08:10:51,14,10,1, 11.9,1,1, 1.697, 10449.655, 417.422, 52834.680 25/02/19,08:10:51,15,10,1, 11.9,1,1, 1.697, 10449.651, 417.422, 52834.695 25/02/19,08:10:51,16,10,1, 11.9,1,1, 1.697, 10449.638, 417.458, 52834.749 25/02/19,08:10:51,17,10,1, 11.9,1,1, 1.697, 10449.665, 417.471, 52834.781 25/02/19,08:10:51,18,10,1, 11.9,1,1, 1.697, 10449.659, 417.445, 52834.606 25/02/19,08:10:51,19,10,1, 11.9,1,1, 1.697, 10449.701, 417.457, 52834.680 25/02/19,08:10:52,00,10,1, 11.9,1,1, 1.695, 10449.697, 417.457, 52834.680 25/02/19,08:10:52,01,10,1, 11.9,1,1, 1.695, 10449.734, 417.490, 52834.681 25/02/19,08:10:52,02,10,1, 11.9,1,1, 1.695, 10449.746, 417.501, 52834.617 25/02/19,08:10:52,03,10,1, 11.9,1,1, 1.695, 10449.735, 417.505, 52834.725 25/02/19,08:10:52,04,10,1, 11.9,1,1, 1.695, 10449.770, 417.531, 52834.668 25/02/19,08:10:52,05,10,1, 11.9,1,1, 1.695, 10449.771, 417.549, 52834.799 25/02/19,08:10:52,06,10,1, 11.9,1,1, 1.695, 10449.775, 417.549, 52834.772 25/02/19,08:10:52,07,10,1, 11.9,1,1, 1.695, 10449.795, 417.556, 52834.752 25/02/19,08:10:52,08,10,1, 11.9,1,1, 1.695, 10449.773, 417.552, 52834.673 25/02/19,08:10:52,09,10,1, 11.9,1,1, 1.695, 10449.801, 417.571, 52834.682 25/02/19,08:10:52,10,10,1, 11.9,1,1, 1.695, 10449.854, 417.561, 52834.669 25/02/19,08:10:52,11,10,1, 11.9,1,1, 1.695, 10449.828, 417.597, 52834.937 25/02/19,08:10:52,12,10,1, 11.9,1,1, 1.695, 10449.865, 417.618, 52834.899 25/02/19,08:10:52,13,10,1, 11.9,1,1, 1.695, 10449.849, 417.606, 52834.783 25/02/19,08:10:52,14,10,1, 11.9,1,1, 1.695, 10449.861, 417.600, 52834.687 25/02/19,08:10:52,15,10,1, 11.9,1,1, 1.695, 10449.902, 417.616, 52834.759 25/02/19,08:10:52,16,10,1, 11.9,1,1, 1.695, 10449.889, 417.603, 52834.715 25/02/19,08:10:52,17,10,1, 11.9,1,1, 1.695, 10449.914, 417.647, 52834.669 25/02/19,08:10:52,18,10,1, 11.9,1,1, 1.695, 10449.919, 417.659, 52834.702 25/02/19,08:10:52,19,10,1, 11.9,1,1, 1.695, 10449.947, 417.665, 52834.790 25/02/19,08:10:53,00,10,1, 11.9,1,1, 1.696, 10449.947, 417.665, 52834.790 25/02/19,08:10:53,01,10,1, 11.9,1,1, 1.696, 10449.960, 417.682, 52834.786 25/02/19,08:10:53,02,10,1, 11.9,1,1, 1.696, 10449.990, 417.649, 52834.816 25/02/19,08:10:53,03,10,1, 11.9,1,1, 1.696, 10450.021, 417.678, 52834.807 25/02/19,08:10:53,04,10,1, 11.9,1,1, 1.696, 10450.008, 417.678, 52834.767 25/02/19,08:10:53,05,10,1, 11.9,1,1, 1.696, 10450.001, 417.641, 52834.742 25/02/19,08:10:53,06,10,1, 11.9,1,1, 1.696, 10450.027, 417.672, 52834.742 25/02/19,08:10:53,07,10,1, 11.9,1,1, 1.696, 10450.054, 417.688, 52834.755 25/02/19,08:10:53,08,10,1, 11.9,1,1, 1.696, 10450.076, 417.677, 52834.698 25/02/19,08:10:53,09,10,1, 11.9,1,1, 1.696, 10450.072, 417.709, 52834.755 25/02/19,08:10:53,10,10,1, 11.9,1,1, 1.696, 10450.068, 417.712, 52834.816 25/02/19,08:10:53,11,10,1, 11.9,1,1, 1.696, 10450.113, 417.680, 52834.789 25/02/19,08:10:53,12,10,1, 11.9,1,1, 1.696, 10450.132, 417.725, 52834.798 25/02/19,08:10:53,13,10,1, 11.9,1,1, 1.696, 10450.129, 417.713, 52834.735 25/02/19,08:10:53,14,10,1, 11.9,1,1, 1.696, 10450.167, 417.720, 52834.759 25/02/19,08:10:53,15,10,1, 11.9,1,1, 1.696, 10450.158, 417.732, 52834.704 25/02/19,08:10:53,16,10,1, 11.9,1,1, 1.696, 10450.161, 417.746, 52834.775 25/02/19,08:10:53,17,10,1, 11.9,1,1, 1.696, 10450.170, 417.757, 52834.828 25/02/19,08:10:53,18,10,1, 11.9,1,1, 1.696, 10450.166, 417.732, 52834.803 25/02/19,08:10:53,19,10,1, 11.9,1,1, 1.696, 10450.192, 417.785, 52834.809 25/02/19,08:10:54,00,10,1, 11.9,1,1, 1.693, 10450.189, 417.785, 52834.809 25/02/19,08:10:54,01,10,1, 11.9,1,1, 1.693, 10450.223, 417.768, 52834.695 25/02/19,08:10:54,02,10,1, 11.9,1,1, 1.693, 10450.249, 417.792, 52834.683 25/02/19,08:10:54,03,10,1, 11.9,1,1, 1.693, 10450.256, 417.772, 52834.669 25/02/19,08:10:54,04,10,1, 11.9,1,1, 1.693, 10450.245, 417.807, 52834.749 25/02/19,08:10:54,05,10,1, 11.9,1,1, 1.693, 10450.283, 417.773, 52834.660 25/02/19,08:10:54,06,10,1, 11.9,1,1, 1.693, 10450.264, 417.796, 52834.796 25/02/19,08:10:54,07,10,1, 11.9,1,1, 1.693, 10450.278, 417.810, 52834.764 25/02/19,08:10:54,08,10,1, 11.9,1,1, 1.693, 10450.291, 417.821, 52834.800 25/02/19,08:10:54,09,10,1, 11.9,1,1, 1.693, 10450.297, 417.814, 52834.757 25/02/19,08:10:54,10,10,1, 11.9,1,1, 1.693, 10450.306, 417.842, 52834.784 25/02/19,08:10:54,11,10,1, 11.9,1,1, 1.693, 10450.348, 417.837, 52834.783 25/02/19,08:10:54,12,10,1, 11.9,1,1, 1.693, 10450.348, 417.794, 52834.682 25/02/19,08:10:54,13,10,1, 11.9,1,1, 1.693, 10450.368, 417.818, 52834.656 25/02/19,08:10:54,14,10,1, 11.9,1,1, 1.693, 10450.357, 417.836, 52834.749 25/02/19,08:10:54,15,10,1, 11.9,1,1, 1.693, 10450.383, 417.839, 52834.743 25/02/19,08:10:54,16,10,1, 11.9,1,1, 1.693, 10450.399, 417.859, 52834.834 25/02/19,08:10:54,17,10,1, 11.9,1,1, 1.693, 10450.400, 417.834, 52834.856 25/02/19,08:10:54,18,10,1, 11.9,1,1, 1.693, 10450.429, 417.841, 52834.782 25/02/19,08:10:54,19,10,1, 11.9,1,1, 1.693, 10450.416, 417.857, 52834.787 25/02/19,08:10:55,00,11,1, 11.9,1,1, 1.694, 10450.414, 417.857, 52834.787 25/02/19,08:10:55,01,11,1, 11.9,1,1, 1.694, 10450.464, 417.852, 52834.838 25/02/19,08:10:55,02,11,1, 11.9,1,1, 1.694, 10450.476, 417.877, 52834.795 25/02/19,08:10:55,03,11,1, 11.9,1,1, 1.694, 10450.481, 417.871, 52834.851 25/02/19,08:10:55,04,11,1, 11.9,1,1, 1.694, 10450.478, 417.890, 52834.872 25/02/19,08:10:55,05,11,1, 11.9,1,1, 1.694, 10450.515, 417.886, 52834.801 25/02/19,08:10:55,06,11,1, 11.9,1,1, 1.694, 10450.530, 417.893, 52834.817 25/02/19,08:10:55,07,11,1, 11.9,1,1, 1.694, 10450.520, 417.912, 52834.772 25/02/19,08:10:55,08,11,1, 11.9,1,1, 1.694, 10450.561, 417.906, 52834.729 25/02/19,08:10:55,09,11,1, 11.9,1,1, 1.694, 10450.567, 417.900, 52834.792 25/02/19,08:10:55,10,11,1, 11.9,1,1, 1.694, 10450.574, 417.937, 52834.681 25/02/19,08:10:55,11,11,1, 11.9,1,1, 1.694, 10450.547, 417.925, 52834.763 25/02/19,08:10:55,12,11,1, 11.9,1,1, 1.694, 10450.622, 417.947, 52834.745 25/02/19,08:10:55,13,11,1, 11.9,1,1, 1.694, 10450.592, 417.948, 52834.911 25/02/19,08:10:55,14,11,1, 11.9,1,1, 1.694, 10450.627, 417.943, 52834.958 25/02/19,08:10:55,15,11,1, 11.9,1,1, 1.694, 10450.631, 417.935, 52834.935 25/02/19,08:10:55,16,11,1, 11.9,1,1, 1.694, 10450.655, 417.964, 52834.900 25/02/19,08:10:55,17,11,1, 11.9,1,1, 1.694, 10450.654, 417.952, 52834.819 25/02/19,08:10:55,18,11,1, 11.9,1,1, 1.694, 10450.660, 417.957, 52834.842 25/02/19,08:10:55,19,11,1, 11.9,1,1, 1.694, 10450.679, 417.987, 52834.868 25/02/19,08:10:56,00,11,1, 11.9,1,1, 1.695, 10450.673, 417.987, 52834.868 25/02/19,08:10:56,01,11,1, 11.9,1,1, 1.695, 10450.697, 417.995, 52834.823 25/02/19,08:10:56,02,11,1, 11.9,1,1, 1.695, 10450.694, 418.008, 52834.885 25/02/19,08:10:56,03,11,1, 11.9,1,1, 1.695, 10450.693, 417.997, 52834.932 25/02/19,08:10:56,04,11,1, 11.9,1,1, 1.695, 10450.715, 418.003, 52834.853 25/02/19,08:10:56,05,11,1, 11.9,1,1, 1.695, 10450.723, 417.981, 52834.804 25/02/19,08:10:56,06,11,1, 11.9,1,1, 1.695, 10450.744, 418.019, 52834.871 25/02/19,08:10:56,07,11,1, 11.9,1,1, 1.695, 10450.744, 418.013, 52834.839 25/02/19,08:10:56,08,11,1, 11.9,1,1, 1.695, 10450.766, 418.021, 52834.854 25/02/19,08:10:56,09,11,1, 11.9,1,1, 1.695, 10450.791, 418.058, 52834.890 25/02/19,08:10:56,10,11,1, 11.9,1,1, 1.695, 10450.785, 418.033, 52834.800 25/02/19,08:10:56,11,11,1, 11.9,1,1, 1.695, 10450.796, 418.069, 52834.852 25/02/19,08:10:56,12,11,1, 11.9,1,1, 1.695, 10450.799, 418.083, 52834.907 25/02/19,08:10:56,13,11,1, 11.9,1,1, 1.695, 10450.811, 418.067, 52834.837 25/02/19,08:10:56,14,11,1, 11.9,1,1, 1.695, 10450.827, 418.073, 52834.888 25/02/19,08:10:56,15,11,1, 11.9,1,1, 1.695, 10450.845, 418.063, 52834.826 25/02/19,08:10:56,16,11,1, 11.9,1,1, 1.695, 10450.863, 418.083, 52834.862 25/02/19,08:10:56,17,11,1, 11.9,1,1, 1.695, 10450.873, 418.084, 52834.832 25/02/19,08:10:56,18,11,1, 11.9,1,1, 1.695, 10450.878, 418.118, 52834.925 25/02/19,08:10:56,19,11,1, 11.9,1,1, 1.695, 10450.899, 418.134, 52834.895 25/02/19,08:10:57,00,11,1, 11.9,1,1, 1.698, 10450.898, 418.134, 52834.895 25/02/19,08:10:57,01,11,1, 11.9,1,1, 1.698, 10450.916, 418.126, 52834.966 25/02/19,08:10:57,02,11,1, 11.9,1,1, 1.698, 10450.915, 418.140, 52834.952 25/02/19,08:10:57,03,11,1, 11.9,1,1, 1.698, 10450.945, 418.154, 52834.923 25/02/19,08:10:57,04,11,1, 11.9,1,1, 1.698, 10450.943, 418.159, 52834.910 25/02/19,08:10:57,05,11,1, 11.9,1,1, 1.698, 10450.980, 418.155, 52834.824 25/02/19,08:10:57,06,11,1, 11.9,1,1, 1.698, 10450.976, 418.151, 52834.835 25/02/19,08:10:57,07,11,1, 11.9,1,1, 1.698, 10450.982, 418.189, 52834.947 25/02/19,08:10:57,08,11,1, 11.9,1,1, 1.698, 10451.008, 418.170, 52834.893 25/02/19,08:10:57,09,11,1, 11.9,1,1, 1.698, 10451.007, 418.178, 52834.904 25/02/19,08:10:57,10,11,1, 11.9,1,1, 1.698, 10451.043, 418.190, 52834.866 25/02/19,08:10:57,11,11,1, 11.9,1,1, 1.698, 10451.036, 418.206, 52834.881 25/02/19,08:10:57,12,11,1, 11.9,1,1, 1.698, 10451.043, 418.191, 52834.819 25/02/19,08:10:57,13,11,1, 11.9,1,1, 1.698, 10451.060, 418.216, 52834.891 25/02/19,08:10:57,14,11,1, 11.9,1,1, 1.698, 10451.080, 418.222, 52834.943 25/02/19,08:10:57,15,11,1, 11.9,1,1, 1.698, 10451.101, 418.225, 52834.923 25/02/19,08:10:57,16,11,1, 11.9,1,1, 1.698, 10451.086, 418.228, 52834.848 25/02/19,08:10:57,17,11,1, 11.9,1,1, 1.698, 10451.112, 418.247, 52834.921 25/02/19,08:10:57,18,11,1, 11.9,1,1, 1.698, 10451.114, 418.235, 52834.946 25/02/19,08:10:57,19,11,1, 11.9,1,1, 1.698, 10451.124, 418.231, 52834.885 25/02/19,08:10:58,00,11,1, 12.0,1,1, 1.693, 10451.124, 418.231, 52834.885 25/02/19,08:10:58,01,11,1, 12.0,1,1, 1.693, 10451.136, 418.275, 52834.853 25/02/19,08:10:58,02,11,1, 12.0,1,1, 1.693, 10451.156, 418.253, 52834.779 25/02/19,08:10:58,03,11,1, 12.0,1,1, 1.693, 10451.148, 418.266, 52834.863 25/02/19,08:10:58,04,11,1, 12.0,1,1, 1.693, 10451.148, 418.262, 52834.939 25/02/19,08:10:58,05,11,1, 12.0,1,1, 1.693, 10451.181, 418.261, 52834.978 25/02/19,08:10:58,06,11,1, 12.0,1,1, 1.693, 10451.170, 418.271, 52834.898 25/02/19,08:10:58,07,11,1, 12.0,1,1, 1.693, 10451.168, 418.264, 52834.897 25/02/19,08:10:58,08,11,1, 12.0,1,1, 1.693, 10451.180, 418.306, 52834.970 25/02/19,08:10:58,09,11,1, 12.0,1,1, 1.693, 10451.210, 418.291, 52834.892 25/02/19,08:10:58,10,11,1, 12.0,1,1, 1.693, 10451.215, 418.298, 52834.841 25/02/19,08:10:58,11,11,1, 12.0,1,1, 1.693, 10451.229, 418.312, 52834.841 25/02/19,08:10:58,12,11,1, 12.0,1,1, 1.693, 10451.210, 418.268, 52834.866 25/02/19,08:10:58,13,11,1, 12.0,1,1, 1.693, 10451.218, 418.325, 52834.895 25/02/19,08:10:58,14,11,1, 12.0,1,1, 1.693, 10451.242, 418.314, 52834.949 25/02/19,08:10:58,15,11,1, 12.0,1,1, 1.693, 10451.252, 418.329, 52834.915 25/02/19,08:10:58,16,11,1, 12.0,1,1, 1.693, 10451.252, 418.344, 52834.939 25/02/19,08:10:58,17,11,1, 12.0,1,1, 1.693, 10451.281, 418.306, 52834.813 25/02/19,08:10:58,18,11,1, 12.0,1,1, 1.693, 10451.275, 418.330, 52834.893 25/02/19,08:10:58,19,11,1, 12.0,1,1, 1.693, 10451.251, 418.318, 52834.928 25/02/19,08:10:59,00,11,1, 12.0,1,1, 1.696, 10451.249, 418.318, 52834.928 25/02/19,08:10:59,01,11,1, 12.0,1,1, 1.696, 10451.296, 418.330, 52834.872 25/02/19,08:10:59,02,11,1, 12.0,1,1, 1.696, 10451.307, 418.322, 52834.867 25/02/19,08:10:59,03,11,1, 12.0,1,1, 1.696, 10451.323, 418.347, 52834.911 25/02/19,08:10:59,04,11,1, 12.0,1,1, 1.696, 10451.314, 418.357, 52834.953 25/02/19,08:10:59,05,11,1, 12.0,1,1, 1.696, 10451.293, 418.339, 52834.884 25/02/19,08:10:59,06,11,1, 12.0,1,1, 1.696, 10451.302, 418.369, 52834.951 25/02/19,08:10:59,07,11,1, 12.0,1,1, 1.696, 10451.327, 418.359, 52834.857 25/02/19,08:10:59,08,11,1, 12.0,1,1, 1.696, 10451.335, 418.379, 52834.862 25/02/19,08:10:59,09,11,1, 12.0,1,1, 1.696, 10451.328, 418.366, 52834.885 25/02/19,08:10:59,10,11,1, 12.0,1,1, 1.696, 10451.342, 418.358, 52834.883 25/02/19,08:10:59,11,11,1, 12.0,1,1, 1.696, 10451.323, 418.383, 52834.931 25/02/19,08:10:59,12,11,1, 12.0,1,1, 1.696, 10451.326, 418.387, 52834.976 25/02/19,08:10:59,13,11,1, 12.0,1,1, 1.696, 10451.341, 418.412, 52834.965 25/02/19,08:10:59,14,11,1, 12.0,1,1, 1.696, 10451.361, 418.405, 52834.914 25/02/19,08:10:59,15,11,1, 12.0,1,1, 1.696, 10451.321, 418.432, 52834.926 25/02/19,08:10:59,16,11,1, 12.0,1,1, 1.696, 10451.344, 418.432, 52834.913 25/02/19,08:10:59,17,11,1, 12.0,1,1, 1.696, 10451.361, 418.408, 52834.804 25/02/19,08:10:59,18,11,1, 12.0,1,1, 1.696, 10451.356, 418.426, 52834.793 25/02/19,08:10:59,19,11,1, 12.0,1,1, 1.696, 10451.327, 418.434, 52834.839 25/02/19,08:11:00,00,11,1, 12.0,1,1, 1.696, 10451.324, 418.434, 52834.839 25/02/19,08:11:00,01,11,1, 12.0,1,1, 1.696, 10451.316, 418.452, 52834.965 25/02/19,08:11:00,02,11,1, 12.0,1,1, 1.696, 10451.338, 418.438, 52834.929 25/02/19,08:11:00,03,11,1, 12.0,1,1, 1.696, 10451.368, 418.459, 52834.893 25/02/19,08:11:00,04,11,1, 12.0,1,1, 1.696, 10451.348, 418.455, 52834.795 25/02/19,08:11:00,05,11,1, 12.0,1,1, 1.696, 10451.349, 418.458, 52834.853 25/02/19,08:11:00,06,11,1, 12.0,1,1, 1.696, 10451.341, 418.459, 52834.903 25/02/19,08:11:00,07,11,1, 12.0,1,1, 1.696, 10451.339, 418.467, 52834.882 25/02/19,08:11:00,08,11,1, 12.0,1,1, 1.696, 10451.318, 418.472, 52834.895 25/02/19,08:11:00,09,11,1, 12.0,1,1, 1.696, 10451.340, 418.470, 52834.835 25/02/19,08:11:00,10,11,1, 12.0,1,1, 1.696, 10451.318, 418.483, 52834.976 25/02/19,08:11:00,11,11,1, 12.0,1,1, 1.696, 10451.322, 418.491, 52834.871 25/02/19,08:11:00,12,11,1, 12.0,1,1, 1.696, 10451.309, 418.495, 52834.901 25/02/19,08:11:00,13,11,1, 12.0,1,1, 1.696, 10451.326, 418.500, 52834.823 25/02/19,08:11:00,14,11,1, 12.0,1,1, 1.696, 10451.325, 418.493, 52834.801 25/02/19,08:11:00,15,11,1, 12.0,1,1, 1.696, 10451.318, 418.515, 52834.847 25/02/19,08:11:00,16,11,1, 12.0,1,1, 1.696, 10451.324, 418.520, 52834.765 25/02/19,08:11:00,17,11,1, 12.0,1,1, 1.696, 10451.293, 418.495, 52834.891 25/02/19,08:11:00,18,11,1, 12.0,1,1, 1.696, 10451.264, 418.546, 52834.926 25/02/19,08:11:00,19,11,1, 12.0,1,1, 1.696, 10451.273, 418.489, 52834.839 25/02/19,08:11:01,00,11,1, 11.9,1,1, 1.697, 10451.266, 418.489, 52834.839 25/02/19,08:11:01,01,11,1, 11.9,1,1, 1.697, 10451.268, 418.528, 52834.828 25/02/19,08:11:01,02,11,1, 11.9,1,1, 1.697, 10451.264, 418.528, 52834.817 25/02/19,08:11:01,03,11,1, 11.9,1,1, 1.697, 10451.277, 418.538, 52834.817 25/02/19,08:11:01,04,11,1, 11.9,1,1, 1.697, 10451.270, 418.529, 52834.818 25/02/19,08:11:01,05,11,1, 11.9,1,1, 1.697, 10451.265, 418.545, 52834.865 25/02/19,08:11:01,06,11,1, 11.9,1,1, 1.697, 10451.244, 418.544, 52834.857 25/02/19,08:11:01,07,11,1, 11.9,1,1, 1.697, 10451.236, 418.555, 52834.849 25/02/19,08:11:01,08,11,1, 11.9,1,1, 1.697, 10451.230, 418.567, 52834.850 25/02/19,08:11:01,09,11,1, 11.9,1,1, 1.697, 10451.201, 418.584, 52834.861 25/02/19,08:11:01,10,11,1, 11.9,1,1, 1.697, 10451.195, 418.592, 52834.892 25/02/19,08:11:01,11,11,1, 11.9,1,1, 1.697, 10451.191, 418.575, 52834.848 25/02/19,08:11:01,12,11,1, 11.9,1,1, 1.697, 10451.193, 418.598, 52834.861 25/02/19,08:11:01,13,11,1, 11.9,1,1, 1.697, 10451.171, 418.604, 52834.887 25/02/19,08:11:01,14,11,1, 11.9,1,1, 1.697, 10451.179, 418.596, 52834.851 25/02/19,08:11:01,15,11,1, 11.9,1,1, 1.697, 10451.139, 418.624, 52834.833 25/02/19,08:11:01,16,11,1, 11.9,1,1, 1.697, 10451.140, 418.619, 52834.929 25/02/19,08:11:01,17,11,1, 11.9,1,1, 1.697, 10451.127, 418.640, 52834.848 25/02/19,08:11:01,18,11,1, 11.9,1,1, 1.697, 10451.122, 418.655, 52834.926 25/02/19,08:11:01,19,11,1, 11.9,1,1, 1.697, 10451.107, 418.634, 52834.750 25/02/19,08:11:02,00,10,1, 11.9,1,1, 1.697, 10451.099, 418.634, 52834.750 25/02/19,08:11:02,01,10,1, 11.9,1,1, 1.697, 10451.070, 418.673, 52834.846 25/02/19,08:11:02,02,10,1, 11.9,1,1, 1.697, 10451.054, 418.688, 52834.890 25/02/19,08:11:02,03,10,1, 11.9,1,1, 1.697, 10451.067, 418.691, 52834.949 25/02/19,08:11:02,04,10,1, 11.9,1,1, 1.697, 10451.058, 418.701, 52834.827 25/02/19,08:11:02,05,10,1, 11.9,1,1, 1.697, 10451.039, 418.704, 52834.858 25/02/19,08:11:02,06,10,1, 11.9,1,1, 1.697, 10451.026, 418.733, 52834.866 25/02/19,08:11:02,07,10,1, 11.9,1,1, 1.697, 10451.005, 418.721, 52834.852 25/02/19,08:11:02,08,10,1, 11.9,1,1, 1.697, 10451.013, 418.749, 52834.920 25/02/19,08:11:02,09,10,1, 11.9,1,1, 1.697, 10450.975, 418.747, 52834.847 25/02/19,08:11:02,10,10,1, 11.9,1,1, 1.697, 10450.963, 418.756, 52834.870 25/02/19,08:11:02,11,10,1, 11.9,1,1, 1.697, 10450.946, 418.771, 52834.802 25/02/19,08:11:02,12,10,1, 11.9,1,1, 1.697, 10450.941, 418.808, 52834.891 25/02/19,08:11:02,13,10,1, 11.9,1,1, 1.697, 10450.897, 418.790, 52834.886 25/02/19,08:11:02,14,10,1, 11.9,1,1, 1.697, 10450.930, 418.788, 52834.877 25/02/19,08:11:02,15,10,1, 11.9,1,1, 1.697, 10450.892, 418.824, 52834.850 25/02/19,08:11:02,16,10,1, 11.9,1,1, 1.697, 10450.892, 418.837, 52834.929 25/02/19,08:11:02,17,10,1, 11.9,1,1, 1.697, 10450.869, 418.842, 52834.880 25/02/19,08:11:02,18,10,1, 11.9,1,1, 1.697, 10450.827, 418.876, 52834.917 25/02/19,08:11:02,19,10,1, 11.9,1,1, 1.697, 10450.838, 418.874, 52834.888 25/02/19,08:11:03,00,11,1, 11.9,1,1, 1.692, 10450.832, 418.874, 52834.888 25/02/19,08:11:03,01,11,1, 11.9,1,1, 1.692, 10450.789, 418.883, 52834.862 25/02/19,08:11:03,02,11,1, 11.9,1,1, 1.692, 10450.783, 418.925, 52834.947 25/02/19,08:11:03,03,11,1, 11.9,1,1, 1.692, 10450.770, 418.908, 52834.865 25/02/19,08:11:03,04,11,1, 11.9,1,1, 1.692, 10450.741, 418.930, 52834.867 25/02/19,08:11:03,05,11,1, 11.9,1,1, 1.692, 10450.718, 418.930, 52834.813 25/02/19,08:11:03,06,11,1, 11.9,1,1, 1.692, 10450.721, 418.965, 52834.917 25/02/19,08:11:03,07,11,1, 11.9,1,1, 1.692, 10450.714, 418.995, 52835.174 25/02/19,08:11:03,08,11,1, 11.9,1,1, 1.692, 10450.704, 418.970, 52834.907 25/02/19,08:11:03,09,11,1, 11.9,1,1, 1.692, 10450.695, 419.006, 52834.888 25/02/19,08:11:03,10,11,1, 11.9,1,1, 1.692, 10450.669, 419.009, 52834.861 25/02/19,08:11:03,11,11,1, 11.9,1,1, 1.692, 10450.645, 419.001, 52834.835 25/02/19,08:11:03,12,11,1, 11.9,1,1, 1.692, 10450.604, 419.037, 52834.771 25/02/19,08:11:03,13,11,1, 11.9,1,1, 1.692, 10450.623, 419.049, 52834.991 25/02/19,08:11:03,14,11,1, 11.9,1,1, 1.692, 10450.603, 419.051, 52834.892 25/02/19,08:11:03,15,11,1, 11.9,1,1, 1.692, 10450.560, 419.077, 52834.850 25/02/19,08:11:03,16,11,1, 11.9,1,1, 1.692, 10450.564, 419.096, 52834.899 25/02/19,08:11:03,17,11,1, 11.9,1,1, 1.692, 10450.548, 419.120, 52834.967 25/02/19,08:11:03,18,11,1, 11.9,1,1, 1.692, 10450.548, 419.146, 52834.938 25/02/19,08:11:03,19,11,1, 11.9,1,1, 1.692, 10450.500, 419.141, 52834.959 25/02/19,08:11:04,00,11,1, 11.9,1,1, 1.697, 10450.498, 419.141, 52834.959 25/02/19,08:11:04,01,11,1, 11.9,1,1, 1.697, 10450.477, 419.181, 52834.888 25/02/19,08:11:04,02,11,1, 11.9,1,1, 1.697, 10450.461, 419.204, 52834.972 25/02/19,08:11:04,03,11,1, 11.9,1,1, 1.697, 10450.445, 419.206, 52834.924 25/02/19,08:11:04,04,11,1, 11.9,1,1, 1.697, 10450.430, 419.223, 52834.900 25/02/19,08:11:04,05,11,1, 11.9,1,1, 1.697, 10450.404, 419.221, 52834.863 25/02/19,08:11:04,06,11,1, 11.9,1,1, 1.697, 10450.401, 419.218, 52834.951 25/02/19,08:11:04,07,11,1, 11.9,1,1, 1.697, 10450.370, 419.254, 52834.994 25/02/19,08:11:04,08,11,1, 11.9,1,1, 1.697, 10450.358, 419.263, 52835.071 25/02/19,08:11:04,09,11,1, 11.9,1,1, 1.697, 10450.335, 419.279, 52834.930 25/02/19,08:11:04,10,11,1, 11.9,1,1, 1.697, 10450.314, 419.269, 52834.920 25/02/19,08:11:04,11,11,1, 11.9,1,1, 1.697, 10450.287, 419.303, 52834.923 25/02/19,08:11:04,12,11,1, 11.9,1,1, 1.697, 10450.298, 419.323, 52834.977 25/02/19,08:11:04,13,11,1, 11.9,1,1, 1.697, 10450.307, 419.336, 52835.000 25/02/19,08:11:04,14,11,1, 11.9,1,1, 1.697, 10450.266, 419.347, 52835.023 25/02/19,08:11:04,15,11,1, 11.9,1,1, 1.697, 10450.259, 419.357, 52835.001 25/02/19,08:11:04,16,11,1, 11.9,1,1, 1.697, 10450.245, 419.384, 52835.022 25/02/19,08:11:04,17,11,1, 11.9,1,1, 1.697, 10450.223, 419.392, 52834.973 25/02/19,08:11:04,18,11,1, 11.9,1,1, 1.697, 10450.245, 419.416, 52834.921 25/02/19,08:11:04,19,11,1, 11.9,1,1, 1.697, 10450.170, 419.389, 52834.946 25/02/19,08:11:05,00,10,1, 11.9,1,1, 1.699, 10450.164, 419.389, 52834.946 25/02/19,08:11:05,01,10,1, 11.9,1,1, 1.699, 10450.190, 419.418, 52834.876 25/02/19,08:11:05,02,10,1, 11.9,1,1, 1.699, 10450.133, 419.462, 52834.998 25/02/19,08:11:05,03,10,1, 11.9,1,1, 1.699, 10450.161, 419.463, 52835.007 25/02/19,08:11:05,04,10,1, 11.9,1,1, 1.699, 10450.115, 419.482, 52834.918 25/02/19,08:11:05,05,10,1, 11.9,1,1, 1.699, 10450.103, 419.497, 52835.003 25/02/19,08:11:05,06,10,1, 11.9,1,1, 1.699, 10450.089, 419.514, 52834.987 25/02/19,08:11:05,07,10,1, 11.9,1,1, 1.699, 10450.067, 419.543, 52835.023 25/02/19,08:11:05,08,10,1, 11.9,1,1, 1.699, 10450.037, 419.498, 52835.045 25/02/19,08:11:05,09,10,1, 11.9,1,1, 1.699, 10450.044, 419.538, 52834.987 25/02/19,08:11:05,10,10,1, 11.9,1,1, 1.699, 10450.030, 419.551, 52834.945 25/02/19,08:11:05,11,10,1, 11.9,1,1, 1.699, 10450.017, 419.552, 52834.909 25/02/19,08:11:05,12,10,1, 11.9,1,1, 1.699, 10450.009, 419.553, 52834.923 25/02/19,08:11:05,13,10,1, 11.9,1,1, 1.699, 10450.016, 419.576, 52834.955 25/02/19,08:11:05,14,10,1, 11.9,1,1, 1.699, 10449.964, 419.596, 52835.072 25/02/19,08:11:05,15,10,1, 11.9,1,1, 1.699, 10449.943, 419.597, 52835.009 25/02/19,08:11:05,16,10,1, 11.9,1,1, 1.699, 10449.961, 419.618, 52834.958 25/02/19,08:11:05,17,10,1, 11.9,1,1, 1.699, 10449.931, 419.605, 52834.950 25/02/19,08:11:05,18,10,1, 11.9,1,1, 1.699, 10449.928, 419.654, 52834.977 25/02/19,08:11:05,19,10,1, 11.9,1,1, 1.699, 10449.910, 419.646, 52835.034 25/02/19,08:11:06,00,11,1, 11.9,1,1, 1.698, 10449.905, 419.646, 52835.034 25/02/19,08:11:06,01,11,1, 11.9,1,1, 1.698, 10449.903, 419.689, 52834.980 25/02/19,08:11:06,02,11,1, 11.9,1,1, 1.698, 10449.856, 419.689, 52834.964 25/02/19,08:11:06,03,11,1, 11.9,1,1, 1.698, 10449.859, 419.715, 52835.088 25/02/19,08:11:06,04,11,1, 11.9,1,1, 1.698, 10449.840, 419.745, 52835.111 25/02/19,08:11:06,05,11,1, 11.9,1,1, 1.698, 10449.803, 419.739, 52834.995 25/02/19,08:11:06,06,11,1, 11.9,1,1, 1.698, 10449.782, 419.757, 52835.014 25/02/19,08:11:06,07,11,1, 11.9,1,1, 1.698, 10449.788, 419.794, 52834.958 25/02/19,08:11:06,08,11,1, 11.9,1,1, 1.698, 10449.794, 419.807, 52835.024 25/02/19,08:11:06,09,11,1, 11.9,1,1, 1.698, 10449.775, 419.807, 52835.014 25/02/19,08:11:06,10,11,1, 11.9,1,1, 1.698, 10449.748, 419.812, 52835.016 25/02/19,08:11:06,11,11,1, 11.9,1,1, 1.698, 10449.766, 419.819, 52835.047 25/02/19,08:11:06,12,11,1, 11.9,1,1, 1.698, 10449.739, 419.873, 52835.136 25/02/19,08:11:06,13,11,1, 11.9,1,1, 1.698, 10449.702, 419.859, 52835.075 25/02/19,08:11:06,14,11,1, 11.9,1,1, 1.698, 10449.711, 419.890, 52835.141 25/02/19,08:11:06,15,11,1, 11.9,1,1, 1.698, 10449.689, 419.883, 52835.017 25/02/19,08:11:06,16,11,1, 11.9,1,1, 1.698, 10449.689, 419.923, 52835.063 25/02/19,08:11:06,17,11,1, 11.9,1,1, 1.698, 10449.684, 419.941, 52835.054 25/02/19,08:11:06,18,11,1, 11.9,1,1, 1.698, 10449.677, 419.940, 52835.010 25/02/19,08:11:06,19,11,1, 11.9,1,1, 1.698, 10449.641, 419.963, 52835.066 25/02/19,08:11:07,00,11,1, 11.9,1,1, 1.699, 10449.638, 419.963, 52835.066 25/02/19,08:11:07,01,11,1, 11.9,1,1, 1.699, 10449.645, 419.997, 52835.060 25/02/19,08:11:07,02,11,1, 11.9,1,1, 1.699, 10449.619, 420.011, 52835.062 25/02/19,08:11:07,03,11,1, 11.9,1,1, 1.699, 10449.623, 420.036, 52835.072 25/02/19,08:11:07,04,11,1, 11.9,1,1, 1.699, 10449.622, 420.047, 52835.090 25/02/19,08:11:07,05,11,1, 11.9,1,1, 1.699, 10449.610, 420.057, 52835.132 25/02/19,08:11:07,06,11,1, 11.9,1,1, 1.699, 10449.606, 420.069, 52835.050 25/02/19,08:11:07,07,11,1, 11.9,1,1, 1.699, 10449.598, 420.062, 52835.012 25/02/19,08:11:07,08,11,1, 11.9,1,1, 1.699, 10449.608, 420.100, 52835.110 25/02/19,08:11:07,09,11,1, 11.9,1,1, 1.699, 10449.576, 420.118, 52835.192 25/02/19,08:11:07,10,11,1, 11.9,1,1, 1.699, 10449.564, 420.124, 52835.145 25/02/19,08:11:07,11,11,1, 11.9,1,1, 1.699, 10449.577, 420.139, 52835.171 25/02/19,08:11:07,12,11,1, 11.9,1,1, 1.699, 10449.565, 420.148, 52835.131 25/02/19,08:11:07,13,11,1, 11.9,1,1, 1.699, 10449.556, 420.182, 52835.124 25/02/19,08:11:07,14,11,1, 11.9,1,1, 1.699, 10449.544, 420.189, 52835.072 25/02/19,08:11:07,15,11,1, 11.9,1,1, 1.699, 10449.540, 420.201, 52835.095 25/02/19,08:11:07,16,11,1, 11.9,1,1, 1.699, 10449.528, 420.204, 52835.069 25/02/19,08:11:07,17,11,1, 11.9,1,1, 1.699, 10449.514, 420.252, 52835.130 25/02/19,08:11:07,18,11,1, 11.9,1,1, 1.699, 10449.510, 420.244, 52835.142 25/02/19,08:11:07,19,11,1, 11.9,1,1, 1.699, 10449.524, 420.267, 52835.131 25/02/19,08:11:08,00,10,1, 11.9,1,1, 1.702, 10449.522, 420.267, 52835.131 25/02/19,08:11:08,01,10,1, 11.9,1,1, 1.702, 10449.480, 420.270, 52835.111 25/02/19,08:11:08,02,10,1, 11.9,1,1, 1.702, 10449.491, 420.324, 52835.123 25/02/19,08:11:08,03,10,1, 11.9,1,1, 1.702, 10449.490, 420.291, 52835.126 25/02/19,08:11:08,04,10,1, 11.9,1,1, 1.702, 10449.482, 420.312, 52835.131 25/02/19,08:11:08,05,10,1, 11.9,1,1, 1.702, 10449.482, 420.355, 52835.116 25/02/19,08:11:08,06,10,1, 11.9,1,1, 1.702, 10449.463, 420.364, 52835.215 25/02/19,08:11:08,07,10,1, 11.9,1,1, 1.702, 10449.447, 420.354, 52835.176 25/02/19,08:11:08,08,10,1, 11.9,1,1, 1.702, 10449.473, 420.376, 52835.147 25/02/19,08:11:08,09,10,1, 11.9,1,1, 1.702, 10449.476, 420.409, 52835.206 25/02/19,08:11:08,10,10,1, 11.9,1,1, 1.702, 10449.458, 420.391, 52835.164 25/02/19,08:11:08,11,10,1, 11.9,1,1, 1.702, 10449.471, 420.422, 52835.232 25/02/19,08:11:08,12,10,1, 11.9,1,1, 1.702, 10449.452, 420.431, 52835.159 25/02/19,08:11:08,13,10,1, 11.9,1,1, 1.702, 10449.467, 420.439, 52835.125 25/02/19,08:11:08,14,10,1, 11.9,1,1, 1.702, 10449.467, 420.434, 52835.158 25/02/19,08:11:08,15,10,1, 11.9,1,1, 1.702, 10449.456, 420.474, 52835.254 25/02/19,08:11:08,16,10,1, 11.9,1,1, 1.702, 10449.479, 420.507, 52835.231 25/02/19,08:11:08,17,10,1, 11.9,1,1, 1.702, 10449.469, 420.503, 52835.279 25/02/19,08:11:08,18,10,1, 11.9,1,1, 1.702, 10449.455, 420.513, 52835.281 25/02/19,08:11:08,19,10,1, 11.9,1,1, 1.702, 10449.472, 420.508, 52835.231 25/02/19,08:11:09,00,11,1, 12.0,1,1, 1.697, 10449.471, 420.508, 52835.231 25/02/19,08:11:09,01,11,1, 12.0,1,1, 1.697, 10449.467, 420.556, 52835.036 25/02/19,08:11:09,02,11,1, 12.0,1,1, 1.697, 10449.477, 420.584, 52835.225 25/02/19,08:11:09,03,11,1, 12.0,1,1, 1.697, 10449.511, 420.579, 52835.088 25/02/19,08:11:09,04,11,1, 12.0,1,1, 1.697, 10449.482, 420.610, 52835.317 25/02/19,08:11:09,05,11,1, 12.0,1,1, 1.697, 10449.470, 420.638, 52835.321 25/02/19,08:11:09,06,11,1, 12.0,1,1, 1.697, 10449.487, 420.645, 52835.292 25/02/19,08:11:09,07,11,1, 12.0,1,1, 1.697, 10449.489, 420.655, 52835.238 25/02/19,08:11:09,08,11,1, 12.0,1,1, 1.697, 10449.472, 420.683, 52835.161 25/02/19,08:11:09,09,11,1, 12.0,1,1, 1.697, 10449.506, 420.708, 52835.269 25/02/19,08:11:09,10,11,1, 12.0,1,1, 1.697, 10449.494, 420.717, 52835.225 25/02/19,08:11:09,11,11,1, 12.0,1,1, 1.697, 10449.478, 420.739, 52835.261 25/02/19,08:11:09,12,11,1, 12.0,1,1, 1.697, 10449.489, 420.745, 52835.253 25/02/19,08:11:09,13,11,1, 12.0,1,1, 1.697, 10449.511, 420.782, 52835.205 25/02/19,08:11:09,14,11,1, 12.0,1,1, 1.697, 10449.509, 420.799, 52835.246 25/02/19,08:11:09,15,11,1, 12.0,1,1, 1.697, 10449.496, 420.784, 52835.311 25/02/19,08:11:09,16,11,1, 12.0,1,1, 1.697, 10449.517, 420.827, 52835.358 25/02/19,08:11:09,17,11,1, 12.0,1,1, 1.697, 10449.511, 420.842, 52835.329 25/02/19,08:11:09,18,11,1, 12.0,1,1, 1.697, 10449.542, 420.857, 52835.289 25/02/19,08:11:09,19,11,1, 12.0,1,1, 1.697, 10449.535, 420.867, 52835.275 25/02/19,08:11:10,00,11,1, 12.0,1,1, 1.695, 10449.530, 420.867, 52835.275 25/02/19,08:11:10,01,11,1, 12.0,1,1, 1.695, 10449.557, 420.900, 52835.414 25/02/19,08:11:10,02,11,1, 12.0,1,1, 1.695, 10449.549, 420.911, 52835.391 25/02/19,08:11:10,03,11,1, 12.0,1,1, 1.695, 10449.548, 420.941, 52835.374 25/02/19,08:11:10,04,11,1, 12.0,1,1, 1.695, 10449.558, 420.948, 52835.327 25/02/19,08:11:10,05,11,1, 12.0,1,1, 1.695, 10449.596, 420.953, 52835.333 25/02/19,08:11:10,06,11,1, 12.0,1,1, 1.695, 10449.600, 420.953, 52835.337 25/02/19,08:11:10,07,11,1, 12.0,1,1, 1.695, 10449.600, 420.971, 52835.290 25/02/19,08:11:10,08,11,1, 12.0,1,1, 1.695, 10449.587, 421.018, 52835.321 25/02/19,08:11:10,09,11,1, 12.0,1,1, 1.695, 10449.616, 420.999, 52835.331 25/02/19,08:11:10,10,11,1, 12.0,1,1, 1.695, 10449.601, 421.046, 52835.424 25/02/19,08:11:10,11,11,1, 12.0,1,1, 1.695, 10449.613, 421.052, 52835.403 25/02/19,08:11:10,12,11,1, 12.0,1,1, 1.695, 10449.650, 421.079, 52835.409 25/02/19,08:11:10,13,11,1, 12.0,1,1, 1.695, 10449.621, 421.065, 52835.367 25/02/19,08:11:10,14,11,1, 12.0,1,1, 1.695, 10449.655, 421.104, 52835.359 25/02/19,08:11:10,15,11,1, 12.0,1,1, 1.695, 10449.644, 421.131, 52835.465 25/02/19,08:11:10,16,11,1, 12.0,1,1, 1.695, 10449.654, 421.108, 52835.383 25/02/19,08:11:10,17,11,1, 12.0,1,1, 1.695, 10449.656, 421.141, 52835.413 25/02/19,08:11:10,18,11,1, 12.0,1,1, 1.695, 10449.647, 421.172, 52835.426 25/02/19,08:11:10,19,11,1, 12.0,1,1, 1.695, 10449.683, 421.196, 52835.367 25/02/19,08:11:11,00,10,1, 12.0,1,1, 1.701, 10449.680, 421.196, 52835.367 25/02/19,08:11:11,01,10,1, 12.0,1,1, 1.701, 10449.687, 421.219, 52835.438 25/02/19,08:11:11,02,10,1, 12.0,1,1, 1.701, 10449.700, 421.226, 52835.465 25/02/19,08:11:11,03,10,1, 12.0,1,1, 1.701, 10449.700, 421.236, 52835.388 25/02/19,08:11:11,04,10,1, 12.0,1,1, 1.701, 10449.703, 421.252, 52835.488 25/02/19,08:11:11,05,10,1, 12.0,1,1, 1.701, 10449.684, 421.267, 52835.421 25/02/19,08:11:11,06,10,1, 12.0,1,1, 1.701, 10449.738, 421.280, 52835.524 25/02/19,08:11:11,07,10,1, 12.0,1,1, 1.701, 10449.724, 421.291, 52835.619 25/02/19,08:11:11,08,10,1, 12.0,1,1, 1.701, 10449.741, 421.292, 52835.507 25/02/19,08:11:11,09,10,1, 12.0,1,1, 1.701, 10449.744, 421.311, 52835.432 25/02/19,08:11:11,10,10,1, 12.0,1,1, 1.701, 10449.764, 421.317, 52835.482 25/02/19,08:11:11,11,10,1, 12.0,1,1, 1.701, 10449.745, 421.340, 52835.470 25/02/19,08:11:11,12,10,1, 12.0,1,1, 1.701, 10449.784, 421.342, 52835.473 25/02/19,08:11:11,13,10,1, 12.0,1,1, 1.701, 10449.787, 421.388, 52835.481 25/02/19,08:11:11,14,10,1, 12.0,1,1, 1.701, 10449.784, 421.393, 52835.554 25/02/19,08:11:11,15,10,1, 12.0,1,1, 1.701, 10449.812, 421.388, 52835.499 25/02/19,08:11:11,16,10,1, 12.0,1,1, 1.701, 10449.789, 421.393, 52835.504 25/02/19,08:11:11,17,10,1, 12.0,1,1, 1.701, 10449.822, 421.422, 52835.565 25/02/19,08:11:11,18,10,1, 12.0,1,1, 1.701, 10449.835, 421.446, 52835.577 25/02/19,08:11:11,19,10,1, 12.0,1,1, 1.701, 10449.818, 421.467, 52835.600 25/02/19,08:11:12,00,10,1, 11.8,1,1, 1.695, 10449.814, 421.467, 52835.600 25/02/19,08:11:12,01,10,1, 11.8,1,1, 1.695, 10449.862, 421.456, 52835.549 25/02/19,08:11:12,02,10,1, 11.8,1,1, 1.695, 10449.845, 421.483, 52835.524 25/02/19,08:11:12,03,10,1, 11.8,1,1, 1.695, 10449.853, 421.512, 52835.529 25/02/19,08:11:12,04,10,1, 11.8,1,1, 1.695, 10449.851, 421.520, 52835.575 25/02/19,08:11:12,05,10,1, 11.8,1,1, 1.695, 10449.899, 421.519, 52835.533 25/02/19,08:11:12,06,10,1, 11.8,1,1, 1.695, 10449.880, 421.522, 52835.656 25/02/19,08:11:12,07,10,1, 11.8,1,1, 1.695, 10449.884, 421.547, 52835.600 25/02/19,08:11:12,08,10,1, 11.8,1,1, 1.695, 10449.906, 421.566, 52835.568 25/02/19,08:11:12,09,10,1, 11.8,1,1, 1.695, 10449.904, 421.586, 52835.609 25/02/19,08:11:12,10,10,1, 11.8,1,1, 1.695, 10449.910, 421.583, 52835.578 25/02/19,08:11:12,11,10,1, 11.8,1,1, 1.695, 10449.917, 421.612, 52835.594 25/02/19,08:11:12,12,10,1, 11.8,1,1, 1.695, 10449.903, 421.611, 52835.616 25/02/19,08:11:12,13,10,1, 11.8,1,1, 1.695, 10449.937, 421.636, 52835.600 25/02/19,08:11:12,14,10,1, 11.8,1,1, 1.695, 10449.950, 421.636, 52835.630 25/02/19,08:11:12,15,10,1, 11.8,1,1, 1.695, 10449.975, 421.665, 52835.670 25/02/19,08:11:12,16,10,1, 11.8,1,1, 1.695, 10449.950, 421.651, 52835.587 25/02/19,08:11:12,17,10,1, 11.8,1,1, 1.695, 10449.949, 421.685, 52835.572 25/02/19,08:11:12,18,10,1, 11.8,1,1, 1.695, 10450.009, 421.717, 52835.630 25/02/19,08:11:12,19,10,1, 11.8,1,1, 1.695, 10450.015, 421.712, 52835.691 25/02/19,08:11:13,00,11,1, 11.9,1,1, 1.697, 10450.014, 421.712, 52835.691 25/02/19,08:11:13,01,11,1, 11.9,1,1, 1.697, 10450.028, 421.739, 52835.703 25/02/19,08:11:13,02,11,1, 11.9,1,1, 1.697, 10449.992, 421.771, 52835.731 25/02/19,08:11:13,03,11,1, 11.9,1,1, 1.697, 10450.033, 421.768, 52835.685 25/02/19,08:11:13,04,11,1, 11.9,1,1, 1.697, 10450.059, 421.739, 52835.715 25/02/19,08:11:13,05,11,1, 11.9,1,1, 1.697, 10450.052, 421.750, 52835.713 25/02/19,08:11:13,06,11,1, 11.9,1,1, 1.697, 10450.095, 421.768, 52835.711 25/02/19,08:11:13,07,11,1, 11.9,1,1, 1.697, 10450.094, 421.789, 52835.765 25/02/19,08:11:13,08,11,1, 11.9,1,1, 1.697, 10450.098, 421.780, 52835.656 25/02/19,08:11:13,09,11,1, 11.9,1,1, 1.697, 10450.130, 421.787, 52835.714 25/02/19,08:11:13,10,11,1, 11.9,1,1, 1.697, 10450.107, 421.794, 52835.764 25/02/19,08:11:13,11,11,1, 11.9,1,1, 1.697, 10450.147, 421.815, 52835.736 25/02/19,08:11:13,12,11,1, 11.9,1,1, 1.697, 10450.158, 421.803, 52835.770 25/02/19,08:11:13,13,11,1, 11.9,1,1, 1.697, 10450.156, 421.836, 52835.763 25/02/19,08:11:13,14,11,1, 11.9,1,1, 1.697, 10450.170, 421.818, 52835.779 25/02/19,08:11:13,15,11,1, 11.9,1,1, 1.697, 10450.197, 421.838, 52835.658 25/02/19,08:11:13,16,11,1, 11.9,1,1, 1.697, 10450.201, 421.844, 52835.688 25/02/19,08:11:13,17,11,1, 11.9,1,1, 1.697, 10450.235, 421.827, 52835.815 25/02/19,08:11:13,18,11,1, 11.9,1,1, 1.697, 10450.240, 421.859, 52835.873 25/02/19,08:11:13,19,11,1, 11.9,1,1, 1.697, 10450.230, 421.851, 52835.859 25/02/19,08:11:14,00,11,1, 12.0,1,1, 1.697, 10450.222, 421.851, 52835.859 25/02/19,08:11:14,01,11,1, 12.0,1,1, 1.697, 10450.261, 421.848, 52835.838 25/02/19,08:11:14,02,11,1, 12.0,1,1, 1.697, 10450.274, 421.866, 52835.777 25/02/19,08:11:14,03,11,1, 12.0,1,1, 1.697, 10450.300, 421.849, 52835.734 25/02/19,08:11:14,04,11,1, 12.0,1,1, 1.697, 10450.329, 421.861, 52835.757 25/02/19,08:11:14,05,11,1, 12.0,1,1, 1.697, 10450.347, 421.860, 52835.803 25/02/19,08:11:14,06,11,1, 12.0,1,1, 1.697, 10450.345, 421.891, 52835.876 25/02/19,08:11:14,07,11,1, 12.0,1,1, 1.697, 10450.356, 421.880, 52835.890 25/02/19,08:11:14,08,11,1, 12.0,1,1, 1.697, 10450.352, 421.879, 52835.873 25/02/19,08:11:14,09,11,1, 12.0,1,1, 1.697, 10450.395, 421.893, 52835.855 25/02/19,08:11:14,10,11,1, 12.0,1,1, 1.697, 10450.391, 421.875, 52835.836 25/02/19,08:11:14,11,11,1, 12.0,1,1, 1.697, 10450.409, 421.904, 52835.822 25/02/19,08:11:14,12,11,1, 12.0,1,1, 1.697, 10450.411, 421.910, 52835.858 25/02/19,08:11:14,13,11,1, 12.0,1,1, 1.697, 10450.425, 421.878, 52835.839 25/02/19,08:11:14,14,11,1, 12.0,1,1, 1.697, 10450.433, 421.902, 52835.865 25/02/19,08:11:14,15,11,1, 12.0,1,1, 1.697, 10450.442, 421.867, 52835.862 25/02/19,08:11:14,16,11,1, 12.0,1,1, 1.697, 10450.470, 421.870, 52835.822 25/02/19,08:11:14,17,11,1, 12.0,1,1, 1.697, 10450.481, 421.880, 52835.858 25/02/19,08:11:14,18,11,1, 12.0,1,1, 1.697, 10450.481, 421.863, 52835.817 25/02/19,08:11:14,19,11,1, 12.0,1,1, 1.697, 10450.510, 421.876, 52835.870 25/02/19,08:11:15,00,09,1, 11.9,1,1, 1.699, 10450.506, 421.876, 52835.870 25/02/19,08:11:15,01,09,1, 11.9,1,1, 1.699, 10450.555, 421.870, 52835.812 25/02/19,08:11:15,02,09,1, 11.9,1,1, 1.699, 10450.554, 421.883, 52835.863 25/02/19,08:11:15,03,09,1, 11.9,1,1, 1.699, 10450.552, 421.865, 52835.888 25/02/19,08:11:15,04,09,1, 11.9,1,1, 1.699, 10450.566, 421.884, 52835.983 25/02/19,08:11:15,05,09,1, 11.9,1,1, 1.699, 10450.568, 421.874, 52835.935 25/02/19,08:11:15,06,09,1, 11.9,1,1, 1.699, 10450.593, 421.882, 52835.864 25/02/19,08:11:15,07,09,1, 11.9,1,1, 1.699, 10450.603, 421.868, 52835.934 25/02/19,08:11:15,08,09,1, 11.9,1,1, 1.699, 10450.565, 421.860, 52835.882 25/02/19,08:11:15,09,09,1, 11.9,1,1, 1.699, 10450.634, 421.853, 52835.885 25/02/19,08:11:15,10,09,1, 11.9,1,1, 1.699, 10450.623, 421.849, 52835.839 25/02/19,08:11:15,11,09,1, 11.9,1,1, 1.699, 10450.624, 421.834, 52835.960 25/02/19,08:11:15,12,09,1, 11.9,1,1, 1.699, 10450.662, 421.837, 52835.870 25/02/19,08:11:15,13,09,1, 11.9,1,1, 1.699, 10450.637, 421.859, 52835.931 25/02/19,08:11:15,14,09,1, 11.9,1,1, 1.699, 10450.667, 421.862, 52835.928 25/02/19,08:11:15,15,09,1, 11.9,1,1, 1.699, 10450.674, 421.839, 52835.928 25/02/19,08:11:15,16,09,1, 11.9,1,1, 1.699, 10450.690, 421.836, 52835.911 25/02/19,08:11:15,17,09,1, 11.9,1,1, 1.699, 10450.705, 421.858, 52835.978 25/02/19,08:11:15,18,09,1, 11.9,1,1, 1.699, 10450.707, 421.845, 52835.929 25/02/19,08:11:15,19,09,1, 11.9,1,1, 1.699, 10450.725, 421.867, 52836.009 25/02/19,08:11:16,00,08,1, 11.9,1,1, 1.696, 10450.723, 421.867, 52836.009 25/02/19,08:11:16,01,08,1, 11.9,1,1, 1.696, 10450.734, 421.838, 52835.964 25/02/19,08:11:16,02,08,1, 11.9,1,1, 1.696, 10450.721, 421.842, 52836.049 25/02/19,08:11:16,03,08,1, 11.9,1,1, 1.696, 10450.741, 421.820, 52836.011 25/02/19,08:11:16,04,08,1, 11.9,1,1, 1.696, 10450.746, 421.824, 52835.987 25/02/19,08:11:16,05,08,1, 11.9,1,1, 1.696, 10450.787, 421.798, 52835.985 25/02/19,08:11:16,06,08,1, 11.9,1,1, 1.696, 10450.765, 421.820, 52835.964 25/02/19,08:11:16,07,08,1, 11.9,1,1, 1.696, 10450.809, 421.801, 52836.011 25/02/19,08:11:16,08,08,1, 11.9,1,1, 1.696, 10450.765, 421.796, 52836.072 25/02/19,08:11:16,09,08,1, 11.9,1,1, 1.696, 10450.786, 421.788, 52836.162 25/02/19,08:11:16,10,08,1, 11.9,1,1, 1.696, 10450.802, 421.780, 52836.173 25/02/19,08:11:16,11,08,1, 11.9,1,1, 1.696, 10450.798, 421.775, 52836.094 25/02/19,08:11:16,12,08,1, 11.9,1,1, 1.696, 10450.785, 421.769, 52836.066 25/02/19,08:11:16,13,08,1, 11.9,1,1, 1.696, 10450.820, 421.757, 52835.999 25/02/19,08:11:16,14,08,1, 11.9,1,1, 1.696, 10450.841, 421.757, 52836.067 25/02/19,08:11:16,15,08,1, 11.9,1,1, 1.696, 10450.813, 421.738, 52836.024 25/02/19,08:11:16,16,08,1, 11.9,1,1, 1.696, 10450.822, 421.741, 52836.023 25/02/19,08:11:16,17,08,1, 11.9,1,1, 1.696, 10450.833, 421.731, 52836.089 25/02/19,08:11:16,18,08,1, 11.9,1,1, 1.696, 10450.813, 421.704, 52836.038 25/02/19,08:11:16,19,08,1, 11.9,1,1, 1.696, 10450.829, 421.730, 52836.125 25/02/19,08:11:17,00,08,1, 11.9,1,1, 1.696, 10450.823, 421.730, 52836.125 25/02/19,08:11:17,01,08,1, 11.9,1,1, 1.696, 10450.827, 421.725, 52836.140 25/02/19,08:11:17,02,08,1, 11.9,1,1, 1.696, 10450.811, 421.697, 52836.119 25/02/19,08:11:17,03,08,1, 11.9,1,1, 1.696, 10450.841, 421.693, 52836.108 25/02/19,08:11:17,04,08,1, 11.9,1,1, 1.696, 10450.844, 421.696, 52836.163 25/02/19,08:11:17,05,08,1, 11.9,1,1, 1.696, 10450.845, 421.676, 52836.147 25/02/19,08:11:17,06,08,1, 11.9,1,1, 1.696, 10450.850, 421.706, 52836.111 25/02/19,08:11:17,07,08,1, 11.9,1,1, 1.696, 10450.840, 421.681, 52836.185 25/02/19,08:11:17,08,08,1, 11.9,1,1, 1.696, 10450.840, 421.668, 52836.130 25/02/19,08:11:17,09,08,1, 11.9,1,1, 1.696, 10450.857, 421.694, 52836.167 25/02/19,08:11:17,10,08,1, 11.9,1,1, 1.696, 10450.829, 421.670, 52836.149 25/02/19,08:11:17,11,08,1, 11.9,1,1, 1.696, 10450.835, 421.664, 52836.132 25/02/19,08:11:17,12,08,1, 11.9,1,1, 1.696, 10450.838, 421.664, 52836.151 25/02/19,08:11:17,13,08,1, 11.9,1,1, 1.696, 10450.859, 421.662, 52836.133 25/02/19,08:11:17,14,08,1, 11.9,1,1, 1.696, 10450.855, 421.660, 52836.212 25/02/19,08:11:17,15,08,1, 11.9,1,1, 1.696, 10450.847, 421.669, 52836.249 25/02/19,08:11:17,16,08,1, 11.9,1,1, 1.696, 10450.819, 421.659, 52836.326 25/02/19,08:11:17,17,08,1, 11.9,1,1, 1.696, 10450.848, 421.648, 52836.255 25/02/19,08:11:17,18,08,1, 11.9,1,1, 1.696, 10450.840, 421.673, 52836.259 25/02/19,08:11:17,19,08,1, 11.9,1,1, 1.696, 10450.849, 421.651, 52836.251 25/02/19,08:11:18,00,08,1, 11.9,1,1, 1.694, 10450.848, 421.651, 52836.251 25/02/19,08:11:18,01,08,1, 11.9,1,1, 1.694, 10450.843, 421.647, 52836.180 25/02/19,08:11:18,02,08,1, 11.9,1,1, 1.694, 10450.836, 421.641, 52836.209 25/02/19,08:11:18,03,08,1, 11.9,1,1, 1.694, 10450.830, 421.663, 52836.318 25/02/19,08:11:18,04,08,1, 11.9,1,1, 1.694, 10450.849, 421.640, 52836.338 25/02/19,08:11:18,05,08,1, 11.9,1,1, 1.694, 10450.823, 421.654, 52836.383 25/02/19,08:11:18,06,08,1, 11.9,1,1, 1.694, 10450.843, 421.632, 52836.325 25/02/19,08:11:18,07,08,1, 11.9,1,1, 1.694, 10450.831, 421.648, 52836.303 25/02/19,08:11:18,08,08,1, 11.9,1,1, 1.694, 10450.804, 421.624, 52836.336 25/02/19,08:11:18,09,08,1, 11.9,1,1, 1.694, 10450.840, 421.588, 52836.344 25/02/19,08:11:18,10,08,1, 11.9,1,1, 1.694, 10450.813, 421.642, 52836.301 25/02/19,08:11:18,11,08,1, 11.9,1,1, 1.694, 10450.829, 421.628, 52836.378 25/02/19,08:11:18,12,08,1, 11.9,1,1, 1.694, 10450.808, 421.621, 52836.328 25/02/19,08:11:18,13,08,1, 11.9,1,1, 1.694, 10450.822, 421.608, 52836.339 25/02/19,08:11:18,14,08,1, 11.9,1,1, 1.694, 10450.801, 421.599, 52836.376 25/02/19,08:11:18,15,08,1, 11.9,1,1, 1.694, 10450.822, 421.601, 52836.419 25/02/19,08:11:18,16,08,1, 11.9,1,1, 1.694, 10450.810, 421.597, 52836.423 25/02/19,08:11:18,17,08,1, 11.9,1,1, 1.694, 10450.832, 421.567, 52836.335 25/02/19,08:11:18,18,08,1, 11.9,1,1, 1.694, 10450.823, 421.587, 52836.449 25/02/19,08:11:18,19,08,1, 11.9,1,1, 1.694, 10450.818, 421.597, 52836.353 25/02/19,08:11:19,00,08,1, 12.0,1,1, 1.696, 10450.815, 421.597, 52836.353 25/02/19,08:11:19,01,08,1, 12.0,1,1, 1.696, 10450.824, 421.596, 52836.510 25/02/19,08:11:19,02,08,1, 12.0,1,1, 1.696, 10450.797, 421.597, 52836.516 25/02/19,08:11:19,03,08,1, 12.0,1,1, 1.696, 10450.814, 421.578, 52836.484 25/02/19,08:11:19,04,08,1, 12.0,1,1, 1.696, 10450.818, 421.579, 52836.500 25/02/19,08:11:19,05,08,1, 12.0,1,1, 1.696, 10450.796, 421.576, 52836.540 25/02/19,08:11:19,06,08,1, 12.0,1,1, 1.696, 10450.814, 421.558, 52836.449 25/02/19,08:11:19,07,08,1, 12.0,1,1, 1.696, 10450.833, 421.564, 52836.488 25/02/19,08:11:19,08,08,1, 12.0,1,1, 1.696, 10450.817, 421.571, 52836.547 25/02/19,08:11:19,09,08,1, 12.0,1,1, 1.696, 10450.805, 421.515, 52836.525 25/02/19,08:11:19,10,08,1, 12.0,1,1, 1.696, 10450.823, 421.523, 52836.569 25/02/19,08:11:19,11,08,1, 12.0,1,1, 1.696, 10450.798, 421.521, 52836.544 25/02/19,08:11:19,12,08,1, 12.0,1,1, 1.696, 10450.805, 421.537, 52836.630 25/02/19,08:11:19,13,08,1, 12.0,1,1, 1.696, 10450.794, 421.530, 52836.677 25/02/19,08:11:19,14,08,1, 12.0,1,1, 1.696, 10450.793, 421.531, 52836.627 25/02/19,08:11:19,15,08,1, 12.0,1,1, 1.696, 10450.817, 421.512, 52836.612 25/02/19,08:11:19,16,08,1, 12.0,1,1, 1.696, 10450.804, 421.501, 52836.665 25/02/19,08:11:19,17,08,1, 12.0,1,1, 1.696, 10450.787, 421.497, 52836.578 25/02/19,08:11:19,18,08,1, 12.0,1,1, 1.696, 10450.768, 421.500, 52836.692 25/02/19,08:11:19,19,08,1, 12.0,1,1, 1.696, 10450.783, 421.523, 52836.644 25/02/19,08:11:20,00,08,1, 11.9,1,1, 1.696, 10450.782, 421.523, 52836.644 25/02/19,08:11:20,01,08,1, 11.9,1,1, 1.696, 10450.760, 421.516, 52836.731 25/02/19,08:11:20,02,08,1, 11.9,1,1, 1.696, 10450.752, 421.493, 52836.678 25/02/19,08:11:20,03,08,1, 11.9,1,1, 1.696, 10450.763, 421.497, 52836.690 25/02/19,08:11:20,04,08,1, 11.9,1,1, 1.696, 10450.741, 421.474, 52836.563 25/02/19,08:11:20,05,08,1, 11.9,1,1, 1.696, 10450.748, 421.481, 52836.612 25/02/19,08:11:20,06,08,1, 11.9,1,1, 1.696, 10450.743, 421.488, 52836.724 25/02/19,08:11:20,07,08,1, 11.9,1,1, 1.696, 10450.720, 421.474, 52836.773 25/02/19,08:11:20,08,08,1, 11.9,1,1, 1.696, 10450.716, 421.496, 52836.801 25/02/19,08:11:20,09,08,1, 11.9,1,1, 1.696, 10450.716, 421.460, 52836.750 25/02/19,08:11:20,10,08,1, 11.9,1,1, 1.696, 10450.724, 421.458, 52836.784 25/02/19,08:11:20,11,08,1, 11.9,1,1, 1.696, 10450.708, 421.478, 52836.740 25/02/19,08:11:20,12,08,1, 11.9,1,1, 1.696, 10450.697, 421.463, 52836.815 25/02/19,08:11:20,13,08,1, 11.9,1,1, 1.696, 10450.698, 421.481, 52836.741 25/02/19,08:11:20,14,08,1, 11.9,1,1, 1.696, 10450.703, 421.439, 52836.745 25/02/19,08:11:20,15,08,1, 11.9,1,1, 1.696, 10450.692, 421.466, 52836.812 25/02/19,08:11:20,16,08,1, 11.9,1,1, 1.696, 10450.681, 421.457, 52836.742 25/02/19,08:11:20,17,08,1, 11.9,1,1, 1.696, 10450.667, 421.453, 52836.899 25/02/19,08:11:20,18,08,1, 11.9,1,1, 1.696, 10450.678, 421.445, 52836.886 25/02/19,08:11:20,19,08,1, 11.9,1,1, 1.696, 10450.649, 421.457, 52836.867 25/02/19,08:11:21,00,09,1, 11.9,1,1, 1.697, 10450.648, 421.457, 52836.867 25/02/19,08:11:21,01,09,1, 11.9,1,1, 1.697, 10450.656, 421.453, 52836.870 25/02/19,08:11:21,02,09,1, 11.9,1,1, 1.697, 10450.651, 421.442, 52836.870 25/02/19,08:11:21,03,09,1, 11.9,1,1, 1.697, 10450.617, 421.446, 52836.907 25/02/19,08:11:21,04,09,1, 11.9,1,1, 1.697, 10450.598, 421.462, 52836.968 25/02/19,08:11:21,05,09,1, 11.9,1,1, 1.697, 10450.620, 421.446, 52836.973 25/02/19,08:11:21,06,09,1, 11.9,1,1, 1.697, 10450.605, 421.453, 52836.950 25/02/19,08:11:21,07,09,1, 11.9,1,1, 1.697, 10450.604, 421.447, 52836.992 25/02/19,08:11:21,08,09,1, 11.9,1,1, 1.697, 10450.560, 421.468, 52837.036 25/02/19,08:11:21,09,09,1, 11.9,1,1, 1.697, 10450.572, 421.448, 52836.963 25/02/19,08:11:21,10,09,1, 11.9,1,1, 1.697, 10450.548, 421.445, 52837.008 25/02/19,08:11:21,11,09,1, 11.9,1,1, 1.697, 10450.543, 421.437, 52837.008 25/02/19,08:11:21,12,09,1, 11.9,1,1, 1.697, 10450.529, 421.469, 52837.024 25/02/19,08:11:21,13,09,1, 11.9,1,1, 1.697, 10450.500, 421.464, 52837.095 25/02/19,08:11:21,14,09,1, 11.9,1,1, 1.697, 10450.516, 421.437, 52837.103 25/02/19,08:11:21,15,09,1, 11.9,1,1, 1.697, 10450.490, 421.451, 52837.066 25/02/19,08:11:21,16,09,1, 11.9,1,1, 1.697, 10450.492, 421.458, 52837.038 25/02/19,08:11:21,17,09,1, 11.9,1,1, 1.697, 10450.466, 421.469, 52837.050 25/02/19,08:11:21,18,09,1, 11.9,1,1, 1.697, 10450.453, 421.479, 52837.071 25/02/19,08:11:21,19,09,1, 11.9,1,1, 1.697, 10450.452, 421.457, 52837.014 25/02/19,08:11:22,00,09,1, 11.8,1,1, 1.696, 10450.448, 421.457, 52837.014 25/02/19,08:11:22,01,09,1, 11.8,1,1, 1.696, 10450.413, 421.462, 52837.100 25/02/19,08:11:22,02,09,1, 11.8,1,1, 1.696, 10450.373, 421.465, 52837.203 25/02/19,08:11:22,03,09,1, 11.8,1,1, 1.696, 10450.365, 421.458, 52837.223 25/02/19,08:11:22,04,09,1, 11.8,1,1, 1.696, 10450.361, 421.471, 52837.226 25/02/19,08:11:22,05,09,1, 11.8,1,1, 1.696, 10450.336, 421.490, 52837.174 25/02/19,08:11:22,06,09,1, 11.8,1,1, 1.696, 10450.335, 421.479, 52837.196 25/02/19,08:11:22,07,09,1, 11.8,1,1, 1.696, 10450.318, 421.506, 52837.175 25/02/19,08:11:22,08,09,1, 11.8,1,1, 1.696, 10450.313, 421.479, 52837.201 25/02/19,08:11:22,09,09,1, 11.8,1,1, 1.696, 10450.277, 421.486, 52837.197 25/02/19,08:11:22,10,09,1, 11.8,1,1, 1.696, 10450.265, 421.491, 52837.286 25/02/19,08:11:22,11,09,1, 11.8,1,1, 1.696, 10450.260, 421.512, 52837.376 25/02/19,08:11:22,12,09,1, 11.8,1,1, 1.696, 10450.261, 421.517, 52837.310 25/02/19,08:11:22,13,09,1, 11.8,1,1, 1.696, 10450.183, 421.517, 52837.320 25/02/19,08:11:22,14,09,1, 11.8,1,1, 1.696, 10450.214, 421.533, 52837.303 25/02/19,08:11:22,15,09,1, 11.8,1,1, 1.696, 10450.186, 421.526, 52837.208 25/02/19,08:11:22,16,09,1, 11.8,1,1, 1.696, 10450.192, 421.532, 52837.250 25/02/19,08:11:22,17,09,1, 11.8,1,1, 1.696, 10450.153, 421.555, 52837.328 25/02/19,08:11:22,18,09,1, 11.8,1,1, 1.696, 10450.158, 421.558, 52837.374 25/02/19,08:11:22,19,09,1, 11.8,1,1, 1.696, 10450.127, 421.562, 52837.376 25/02/19,08:11:23,00,10,1, 12.0,1,1, 1.699, 10450.122, 421.562, 52837.376 25/02/19,08:11:23,01,10,1, 12.0,1,1, 1.699, 10450.105, 421.561, 52837.393 25/02/19,08:11:23,02,10,1, 12.0,1,1, 1.699, 10450.057, 421.579, 52837.416 25/02/19,08:11:23,03,10,1, 12.0,1,1, 1.699, 10450.062, 421.572, 52837.443 25/02/19,08:11:23,04,10,1, 12.0,1,1, 1.699, 10450.023, 421.573, 52837.382 25/02/19,08:11:23,05,10,1, 12.0,1,1, 1.699, 10449.995, 421.555, 52837.337 25/02/19,08:11:23,06,10,1, 12.0,1,1, 1.699, 10450.001, 421.604, 52837.374 25/02/19,08:11:23,07,10,1, 12.0,1,1, 1.699, 10449.987, 421.629, 52837.464 25/02/19,08:11:23,08,10,1, 12.0,1,1, 1.699, 10449.951, 421.609, 52837.505 25/02/19,08:11:23,09,10,1, 12.0,1,1, 1.699, 10449.923, 421.624, 52837.546 25/02/19,08:11:23,10,10,1, 12.0,1,1, 1.699, 10449.938, 421.616, 52837.516 25/02/19,08:11:23,11,10,1, 12.0,1,1, 1.699, 10449.902, 421.608, 52837.462 25/02/19,08:11:23,12,10,1, 12.0,1,1, 1.699, 10449.862, 421.646, 52837.448 25/02/19,08:11:23,13,10,1, 12.0,1,1, 1.699, 10449.837, 421.634, 52837.546 25/02/19,08:11:23,14,10,1, 12.0,1,1, 1.699, 10449.842, 421.624, 52837.490 25/02/19,08:11:23,15,10,1, 12.0,1,1, 1.699, 10449.812, 421.633, 52837.596 25/02/19,08:11:23,16,10,1, 12.0,1,1, 1.699, 10449.822, 421.670, 52837.626 25/02/19,08:11:23,17,10,1, 12.0,1,1, 1.699, 10449.754, 421.662, 52837.664 25/02/19,08:11:23,18,10,1, 12.0,1,1, 1.699, 10449.767, 421.676, 52837.652 25/02/19,08:11:23,19,10,1, 12.0,1,1, 1.699, 10449.755, 421.645, 52837.551 25/02/19,08:11:24,00,10,1, 11.9,1,1, 1.699, 10449.747, 421.645, 52837.551 25/02/19,08:11:24,01,10,1, 11.9,1,1, 1.699, 10449.721, 421.665, 52837.591 25/02/19,08:11:24,02,10,1, 11.9,1,1, 1.699, 10449.698, 421.681, 52837.565 25/02/19,08:11:24,03,10,1, 11.9,1,1, 1.699, 10449.692, 421.674, 52837.644 25/02/19,08:11:24,04,10,1, 11.9,1,1, 1.699, 10449.667, 421.716, 52837.661 25/02/19,08:11:24,05,10,1, 11.9,1,1, 1.699, 10449.636, 421.694, 52837.655 25/02/19,08:11:24,06,10,1, 11.9,1,1, 1.699, 10449.603, 421.704, 52837.682 25/02/19,08:11:24,07,10,1, 11.9,1,1, 1.699, 10449.604, 421.710, 52837.737 25/02/19,08:11:24,08,10,1, 11.9,1,1, 1.699, 10449.547, 421.755, 52837.758 25/02/19,08:11:24,09,10,1, 11.9,1,1, 1.699, 10449.554, 421.749, 52837.729 25/02/19,08:11:24,10,10,1, 11.9,1,1, 1.699, 10449.537, 421.739, 52837.716 25/02/19,08:11:24,11,10,1, 11.9,1,1, 1.699, 10449.482, 421.775, 52837.677 25/02/19,08:11:24,12,10,1, 11.9,1,1, 1.699, 10449.450, 421.772, 52837.638 25/02/19,08:11:24,13,10,1, 11.9,1,1, 1.699, 10449.443, 421.765, 52837.768 25/02/19,08:11:24,14,10,1, 11.9,1,1, 1.699, 10449.448, 421.778, 52837.798 25/02/19,08:11:24,15,10,1, 11.9,1,1, 1.699, 10449.408, 421.773, 52837.763 25/02/19,08:11:24,16,10,1, 11.9,1,1, 1.699, 10449.367, 421.782, 52837.749 25/02/19,08:11:24,17,10,1, 11.9,1,1, 1.699, 10449.379, 421.801, 52837.665 25/02/19,08:11:24,18,10,1, 11.9,1,1, 1.699, 10449.311, 421.834, 52837.843 25/02/19,08:11:24,19,10,1, 11.9,1,1, 1.699, 10449.272, 421.860, 52837.853 25/02/19,08:11:25,00,11,1, 11.9,1,1, 1.692, 10449.271, 421.860, 52837.853 25/02/19,08:11:25,01,11,1, 11.9,1,1, 1.692, 10449.294, 421.852, 52837.817 25/02/19,08:11:25,02,11,1, 11.9,1,1, 1.692, 10449.235, 421.862, 52837.879 25/02/19,08:11:25,03,11,1, 11.9,1,1, 1.692, 10449.238, 421.884, 52837.947 25/02/19,08:11:25,04,11,1, 11.9,1,1, 1.692, 10449.199, 421.907, 52838.001 25/02/19,08:11:25,05,11,1, 11.9,1,1, 1.692, 10449.174, 421.885, 52837.917 25/02/19,08:11:25,06,11,1, 11.9,1,1, 1.692, 10449.158, 421.914, 52837.920 25/02/19,08:11:25,07,11,1, 11.9,1,1, 1.692, 10449.123, 421.923, 52837.859 25/02/19,08:11:25,08,11,1, 11.9,1,1, 1.692, 10449.090, 421.908, 52837.877 25/02/19,08:11:25,09,11,1, 11.9,1,1, 1.692, 10449.063, 421.933, 52837.992 25/02/19,08:11:25,10,11,1, 11.9,1,1, 1.692, 10449.046, 421.964, 52837.982 25/02/19,08:11:25,11,11,1, 11.9,1,1, 1.692, 10449.009, 421.966, 52837.952 25/02/19,08:11:25,12,11,1, 11.9,1,1, 1.692, 10448.976, 421.984, 52838.061 25/02/19,08:11:25,13,11,1, 11.9,1,1, 1.692, 10448.972, 421.966, 52838.056 25/02/19,08:11:25,14,11,1, 11.9,1,1, 1.692, 10448.963, 422.018, 52838.024 25/02/19,08:11:25,15,11,1, 11.9,1,1, 1.692, 10448.936, 422.009, 52838.040 25/02/19,08:11:25,16,11,1, 11.9,1,1, 1.692, 10448.932, 422.022, 52837.968 25/02/19,08:11:25,17,11,1, 11.9,1,1, 1.692, 10448.859, 422.031, 52837.908 25/02/19,08:11:25,18,11,1, 11.9,1,1, 1.692, 10448.837, 422.047, 52837.959 25/02/19,08:11:25,19,11,1, 11.9,1,1, 1.692, 10448.849, 422.057, 52838.024 25/02/19,08:11:26,00,08,1, 11.9,1,1, 1.694, 10448.846, 422.057, 52838.024 25/02/19,08:11:26,01,08,1, 11.9,1,1, 1.694, 10448.770, 422.090, 52838.098 25/02/19,08:11:26,02,08,1, 11.9,1,1, 1.694, 10448.741, 422.104, 52838.129 25/02/19,08:11:26,03,08,1, 11.9,1,1, 1.694, 10448.730, 422.121, 52838.094 25/02/19,08:11:26,04,08,1, 11.9,1,1, 1.694, 10448.724, 422.129, 52838.070 25/02/19,08:11:26,05,08,1, 11.9,1,1, 1.694, 10448.659, 422.170, 52838.105 25/02/19,08:11:26,06,08,1, 11.9,1,1, 1.694, 10448.633, 422.191, 52838.114 25/02/19,08:11:26,07,08,1, 11.9,1,1, 1.694, 10448.622, 422.210, 52838.138 25/02/19,08:11:26,08,08,1, 11.9,1,1, 1.694, 10448.589, 422.217, 52838.174 25/02/19,08:11:26,09,08,1, 11.9,1,1, 1.694, 10448.566, 422.220, 52838.174 25/02/19,08:11:26,10,08,1, 11.9,1,1, 1.694, 10448.532, 422.255, 52838.176 25/02/19,08:11:26,11,08,1, 11.9,1,1, 1.694, 10448.514, 422.278, 52838.154 25/02/19,08:11:26,12,08,1, 11.9,1,1, 1.694, 10448.491, 422.280, 52838.184 25/02/19,08:11:26,13,08,1, 11.9,1,1, 1.694, 10448.456, 422.288, 52838.201 25/02/19,08:11:26,14,08,1, 11.9,1,1, 1.694, 10448.443, 422.297, 52838.148 25/02/19,08:11:26,15,08,1, 11.9,1,1, 1.694, 10448.401, 422.331, 52838.200 25/02/19,08:11:26,16,08,1, 11.9,1,1, 1.694, 10448.368, 422.343, 52838.217 25/02/19,08:11:26,17,08,1, 11.9,1,1, 1.694, 10448.361, 422.373, 52838.244 25/02/19,08:11:26,18,08,1, 11.9,1,1, 1.694, 10448.316, 422.393, 52838.236 25/02/19,08:11:26,19,08,1, 11.9,1,1, 1.694, 10448.279, 422.414, 52838.291 25/02/19,08:11:27,00,09,1, 11.9,1,1, 1.694, 10448.278, 422.414, 52838.291 25/02/19,08:11:27,01,09,1, 11.9,1,1, 1.694, 10448.233, 422.463, 52838.309 25/02/19,08:11:27,02,09,1, 11.9,1,1, 1.694, 10448.215, 422.447, 52838.288 25/02/19,08:11:27,03,09,1, 11.9,1,1, 1.694, 10448.184, 422.468, 52838.179 25/02/19,08:11:27,04,09,1, 11.9,1,1, 1.694, 10448.161, 422.499, 52838.224 25/02/19,08:11:27,05,09,1, 11.9,1,1, 1.694, 10448.127, 422.524, 52838.356 25/02/19,08:11:27,06,09,1, 11.9,1,1, 1.694, 10448.097, 422.554, 52838.390 25/02/19,08:11:27,07,09,1, 11.9,1,1, 1.694, 10448.054, 422.557, 52838.408 25/02/19,08:11:27,08,09,1, 11.9,1,1, 1.694, 10448.044, 422.581, 52838.340 25/02/19,08:11:27,09,09,1, 11.9,1,1, 1.694, 10448.013, 422.627, 52838.411 25/02/19,08:11:27,10,09,1, 11.9,1,1, 1.694, 10447.984, 422.620, 52838.378 25/02/19,08:11:27,11,09,1, 11.9,1,1, 1.694, 10447.968, 422.643, 52838.347 25/02/19,08:11:27,12,09,1, 11.9,1,1, 1.694, 10447.927, 422.681, 52838.351 25/02/19,08:11:27,13,09,1, 11.9,1,1, 1.694, 10447.889, 422.689, 52838.355 25/02/19,08:11:27,14,09,1, 11.9,1,1, 1.694, 10447.880, 422.723, 52838.446 25/02/19,08:11:27,15,09,1, 11.9,1,1, 1.694, 10447.864, 422.729, 52838.416 25/02/19,08:11:27,16,09,1, 11.9,1,1, 1.694, 10447.836, 422.749, 52838.453 25/02/19,08:11:27,17,09,1, 11.9,1,1, 1.694, 10447.792, 422.768, 52838.441 25/02/19,08:11:27,18,09,1, 11.9,1,1, 1.694, 10447.777, 422.803, 52838.461 25/02/19,08:11:27,19,09,1, 11.9,1,1, 1.694, 10447.739, 422.804, 52838.415 25/02/19,08:11:28,00,09,1, 11.9,1,1, 1.694, 10447.736, 422.804, 52838.415 25/02/19,08:11:28,01,09,1, 11.9,1,1, 1.694, 10447.706, 422.867, 52838.525 25/02/19,08:11:28,02,09,1, 11.9,1,1, 1.694, 10447.663, 422.871, 52838.527 25/02/19,08:11:28,03,09,1, 11.9,1,1, 1.694, 10447.654, 422.902, 52838.527 25/02/19,08:11:28,04,09,1, 11.9,1,1, 1.694, 10447.597, 422.907, 52838.578 25/02/19,08:11:28,05,09,1, 11.9,1,1, 1.694, 10447.573, 422.929, 52838.484 25/02/19,08:11:28,06,09,1, 11.9,1,1, 1.694, 10447.556, 422.953, 52838.605 25/02/19,08:11:28,07,09,1, 11.9,1,1, 1.694, 10447.528, 422.977, 52838.551 25/02/19,08:11:28,08,09,1, 11.9,1,1, 1.694, 10447.516, 422.968, 52838.485 25/02/19,08:11:28,09,09,1, 11.9,1,1, 1.694, 10447.471, 422.992, 52838.558 25/02/19,08:11:28,10,09,1, 11.9,1,1, 1.694, 10447.460, 423.044, 52838.514 25/02/19,08:11:28,11,09,1, 11.9,1,1, 1.694, 10447.434, 423.033, 52838.541 25/02/19,08:11:28,12,09,1, 11.9,1,1, 1.694, 10447.395, 423.067, 52838.618 25/02/19,08:11:28,13,09,1, 11.9,1,1, 1.694, 10447.355, 423.102, 52838.665 25/02/19,08:11:28,14,09,1, 11.9,1,1, 1.694, 10447.359, 423.088, 52838.615 25/02/19,08:11:28,15,09,1, 11.9,1,1, 1.694, 10447.311, 423.134, 52838.708 25/02/19,08:11:28,16,09,1, 11.9,1,1, 1.694, 10447.287, 423.139, 52838.597 25/02/19,08:11:28,17,09,1, 11.9,1,1, 1.694, 10447.302, 423.136, 52838.619 25/02/19,08:11:28,18,09,1, 11.9,1,1, 1.694, 10447.266, 423.178, 52838.623 25/02/19,08:11:28,19,09,1, 11.9,1,1, 1.694, 10447.209, 423.220, 52838.599 25/02/19,08:11:29,00,09,1, 11.9,1,1, 1.696, 10447.202, 423.220, 52838.599 25/02/19,08:11:29,01,09,1, 11.9,1,1, 1.696, 10447.174, 423.233, 52838.682 25/02/19,08:11:29,02,09,1, 11.9,1,1, 1.696, 10447.126, 423.248, 52838.662 25/02/19,08:11:29,03,09,1, 11.9,1,1, 1.696, 10447.113, 423.262, 52838.675 25/02/19,08:11:29,04,09,1, 11.9,1,1, 1.696, 10447.079, 423.294, 52838.686 25/02/19,08:11:29,05,09,1, 11.9,1,1, 1.696, 10447.055, 423.321, 52838.636 25/02/19,08:11:29,06,09,1, 11.9,1,1, 1.696, 10447.013, 423.346, 52838.664 25/02/19,08:11:29,07,09,1, 11.9,1,1, 1.696, 10447.026, 423.352, 52838.599 25/02/19,08:11:29,08,09,1, 11.9,1,1, 1.696, 10446.989, 423.373, 52838.673 25/02/19,08:11:29,09,09,1, 11.9,1,1, 1.696, 10446.959, 423.391, 52838.706 25/02/19,08:11:29,10,09,1, 11.9,1,1, 1.696, 10446.938, 423.426, 52838.759 25/02/19,08:11:29,11,09,1, 11.9,1,1, 1.696, 10446.913, 423.452, 52838.728 25/02/19,08:11:29,12,09,1, 11.9,1,1, 1.696, 10446.902, 423.477, 52838.729 25/02/19,08:11:29,13,09,1, 11.9,1,1, 1.696, 10446.880, 423.462, 52838.686 25/02/19,08:11:29,14,09,1, 11.9,1,1, 1.696, 10446.860, 423.486, 52838.652 25/02/19,08:11:29,15,09,1, 11.9,1,1, 1.696, 10446.831, 423.538, 52838.660 25/02/19,08:11:29,16,09,1, 11.9,1,1, 1.696, 10446.791, 423.519, 52838.701 25/02/19,08:11:29,17,09,1, 11.9,1,1, 1.696, 10446.762, 423.568, 52838.771 25/02/19,08:11:29,18,09,1, 11.9,1,1, 1.696, 10446.736, 423.588, 52838.802 25/02/19,08:11:29,19,09,1, 11.9,1,1, 1.696, 10446.718, 423.595, 52838.821 25/02/19,08:11:30,00,09,1, 11.9,1,1, 1.696, 10446.718, 423.595, 52838.821 25/02/19,08:11:30,01,09,1, 11.9,1,1, 1.696, 10446.682, 423.643, 52838.756 25/02/19,08:11:30,02,09,1, 11.9,1,1, 1.696, 10446.649, 423.655, 52838.670 25/02/19,08:11:30,03,09,1, 11.9,1,1, 1.696, 10446.634, 423.704, 52838.771 25/02/19,08:11:30,04,09,1, 11.9,1,1, 1.696, 10446.589, 423.703, 52838.698 25/02/19,08:11:30,05,09,1, 11.9,1,1, 1.696, 10446.592, 423.715, 52838.828 25/02/19,08:11:30,06,09,1, 11.9,1,1, 1.696, 10446.521, 423.756, 52838.767 25/02/19,08:11:30,07,09,1, 11.9,1,1, 1.696, 10446.573, 423.786, 52838.761 25/02/19,08:11:30,08,09,1, 11.9,1,1, 1.696, 10446.525, 423.789, 52838.769 25/02/19,08:11:30,09,09,1, 11.9,1,1, 1.696, 10446.497, 423.829, 52838.773 25/02/19,08:11:30,10,09,1, 11.9,1,1, 1.696, 10446.484, 423.816, 52838.795 25/02/19,08:11:30,11,09,1, 11.9,1,1, 1.696, 10446.444, 423.859, 52838.835 25/02/19,08:11:30,12,09,1, 11.9,1,1, 1.696, 10446.427, 423.872, 52838.782 25/02/19,08:11:30,13,09,1, 11.9,1,1, 1.696, 10446.396, 423.868, 52838.793 25/02/19,08:11:30,14,09,1, 11.9,1,1, 1.696, 10446.402, 423.894, 52838.802 25/02/19,08:11:30,15,09,1, 11.9,1,1, 1.696, 10446.365, 423.914, 52838.772 25/02/19,08:11:30,16,09,1, 11.9,1,1, 1.696, 10446.329, 423.921, 52838.838 25/02/19,08:11:30,17,09,1, 11.9,1,1, 1.696, 10446.315, 423.952, 52838.928 25/02/19,08:11:30,18,09,1, 11.9,1,1, 1.696, 10446.288, 423.980, 52838.922 25/02/19,08:11:30,19,09,1, 11.9,1,1, 1.696, 10446.317, 423.990, 52838.806 25/02/19,08:11:31,00,08,1, 11.9,1,1, 1.698, 10446.309, 423.990, 52838.806 25/02/19,08:11:31,01,08,1, 11.9,1,1, 1.698, 10446.268, 424.021, 52838.831 25/02/19,08:11:31,02,08,1, 11.9,1,1, 1.698, 10446.252, 424.031, 52838.798 25/02/19,08:11:31,03,08,1, 11.9,1,1, 1.698, 10446.221, 424.069, 52838.890 25/02/19,08:11:31,04,08,1, 11.9,1,1, 1.698, 10446.201, 424.073, 52838.868 25/02/19,08:11:31,05,08,1, 11.9,1,1, 1.698, 10446.163, 424.070, 52838.869 25/02/19,08:11:31,06,08,1, 11.9,1,1, 1.698, 10446.157, 424.068, 52838.838 25/02/19,08:11:31,07,08,1, 11.9,1,1, 1.698, 10446.140, 424.090, 52838.895 25/02/19,08:11:31,08,08,1, 11.9,1,1, 1.698, 10446.121, 424.099, 52838.799 25/02/19,08:11:31,09,08,1, 11.9,1,1, 1.698, 10446.097, 424.127, 52838.887 25/02/19,08:11:31,10,08,1, 11.9,1,1, 1.698, 10446.078, 424.151, 52838.804 25/02/19,08:11:31,11,08,1, 11.9,1,1, 1.698, 10446.068, 424.178, 52838.871 25/02/19,08:11:31,12,08,1, 11.9,1,1, 1.698, 10446.055, 424.187, 52838.942 25/02/19,08:11:31,13,08,1, 11.9,1,1, 1.698, 10446.015, 424.204, 52838.901 25/02/19,08:11:31,14,08,1, 11.9,1,1, 1.698, 10446.004, 424.200, 52838.856 25/02/19,08:11:31,15,08,1, 11.9,1,1, 1.698, 10446.020, 424.234, 52838.831 25/02/19,08:11:31,16,08,1, 11.9,1,1, 1.698, 10445.971, 424.252, 52838.875 25/02/19,08:11:31,17,08,1, 11.9,1,1, 1.698, 10445.966, 424.250, 52838.813 25/02/19,08:11:31,18,08,1, 11.9,1,1, 1.698, 10445.946, 424.272, 52838.899 25/02/19,08:11:31,19,08,1, 11.9,1,1, 1.698, 10445.922, 424.293, 52838.844 25/02/19,08:11:32,00,08,1, 12.0,1,1, 1.697, 10445.917, 424.293, 52838.844 25/02/19,08:11:32,01,08,1, 12.0,1,1, 1.697, 10445.888, 424.336, 52838.851 25/02/19,08:11:32,02,08,1, 12.0,1,1, 1.697, 10445.860, 424.349, 52838.942 25/02/19,08:11:32,03,08,1, 12.0,1,1, 1.697, 10445.838, 424.354, 52838.932 25/02/19,08:11:32,04,08,1, 12.0,1,1, 1.697, 10445.829, 424.383, 52838.906 25/02/19,08:11:32,05,08,1, 12.0,1,1, 1.697, 10445.826, 424.364, 52838.857 25/02/19,08:11:32,06,08,1, 12.0,1,1, 1.697, 10445.788, 424.397, 52838.830 25/02/19,08:11:32,07,08,1, 12.0,1,1, 1.697, 10445.772, 424.425, 52838.826 25/02/19,08:11:32,08,08,1, 12.0,1,1, 1.697, 10445.770, 424.400, 52838.780 25/02/19,08:11:32,09,08,1, 12.0,1,1, 1.697, 10445.757, 424.438, 52838.846 25/02/19,08:11:32,10,08,1, 12.0,1,1, 1.697, 10445.714, 424.448, 52838.812 25/02/19,08:11:32,11,08,1, 12.0,1,1, 1.697, 10445.723, 424.461, 52838.862 25/02/19,08:11:32,12,08,1, 12.0,1,1, 1.697, 10445.677, 424.448, 52838.816 25/02/19,08:11:32,13,08,1, 12.0,1,1, 1.697, 10445.676, 424.470, 52838.851 25/02/19,08:11:32,14,08,1, 12.0,1,1, 1.697, 10445.642, 424.494, 52838.834 25/02/19,08:11:32,15,08,1, 12.0,1,1, 1.697, 10445.645, 424.495, 52838.752 25/02/19,08:11:32,16,08,1, 12.0,1,1, 1.697, 10445.633, 424.526, 52838.879 25/02/19,08:11:32,17,08,1, 12.0,1,1, 1.697, 10445.607, 424.533, 52838.824 25/02/19,08:11:32,18,08,1, 12.0,1,1, 1.697, 10445.573, 424.530, 52838.805 25/02/19,08:11:32,19,08,1, 12.0,1,1, 1.697, 10445.571, 424.542, 52838.844 25/02/19,08:11:33,00,08,1, 12.0,1,1, 1.695, 10445.566, 424.542, 52838.844 25/02/19,08:11:33,01,08,1, 12.0,1,1, 1.695, 10445.534, 424.581, 52838.794 25/02/19,08:11:33,02,08,1, 12.0,1,1, 1.695, 10445.516, 424.590, 52838.777 25/02/19,08:11:33,03,08,1, 12.0,1,1, 1.695, 10445.485, 424.577, 52838.793 25/02/19,08:11:33,04,08,1, 12.0,1,1, 1.695, 10445.456, 424.611, 52838.769 25/02/19,08:11:33,05,08,1, 12.0,1,1, 1.695, 10445.460, 424.635, 52838.755 25/02/19,08:11:33,06,08,1, 12.0,1,1, 1.695, 10445.460, 424.634, 52838.739 25/02/19,08:11:33,07,08,1, 12.0,1,1, 1.695, 10445.422, 424.679, 52838.796 25/02/19,08:11:33,08,08,1, 12.0,1,1, 1.695, 10445.416, 424.656, 52838.822 25/02/19,08:11:33,09,08,1, 12.0,1,1, 1.695, 10445.361, 424.691, 52838.816 25/02/19,08:11:33,10,08,1, 12.0,1,1, 1.695, 10445.347, 424.660, 52838.827 25/02/19,08:11:33,11,08,1, 12.0,1,1, 1.695, 10445.365, 424.710, 52838.722 25/02/19,08:11:33,12,08,1, 12.0,1,1, 1.695, 10445.347, 424.685, 52838.556 25/02/19,08:11:33,13,08,1, 12.0,1,1, 1.695, 10445.300, 424.737, 52838.798 25/02/19,08:11:33,14,08,1, 12.0,1,1, 1.695, 10445.286, 424.779, 52838.785 25/02/19,08:11:33,15,08,1, 12.0,1,1, 1.695, 10445.264, 424.769, 52838.761 25/02/19,08:11:33,16,08,1, 12.0,1,1, 1.695, 10445.261, 424.779, 52838.687 25/02/19,08:11:33,17,08,1, 12.0,1,1, 1.695, 10445.246, 424.787, 52838.709 25/02/19,08:11:33,18,08,1, 12.0,1,1, 1.695, 10445.228, 424.757, 52838.678 25/02/19,08:11:33,19,08,1, 12.0,1,1, 1.695, 10445.200, 424.815, 52838.783 25/02/19,08:11:34,00,08,1, 11.9,1,1, 1.697, 10445.199, 424.815, 52838.783 25/02/19,08:11:34,01,08,1, 11.9,1,1, 1.697, 10445.191, 424.828, 52838.759 25/02/19,08:11:34,02,08,1, 11.9,1,1, 1.697, 10445.170, 424.855, 52838.764 25/02/19,08:11:34,03,08,1, 11.9,1,1, 1.697, 10445.146, 424.825, 52838.682 25/02/19,08:11:34,04,08,1, 11.9,1,1, 1.697, 10445.133, 424.863, 52838.757 25/02/19,08:11:34,05,08,1, 11.9,1,1, 1.697, 10445.092, 424.893, 52838.788 25/02/19,08:11:34,06,08,1, 11.9,1,1, 1.697, 10445.099, 424.889, 52838.737 25/02/19,08:11:34,07,08,1, 11.9,1,1, 1.697, 10445.082, 424.884, 52838.690 25/02/19,08:11:34,08,08,1, 11.9,1,1, 1.697, 10445.089, 424.874, 52838.692 25/02/19,08:11:34,09,08,1, 11.9,1,1, 1.697, 10445.056, 424.912, 52838.676 25/02/19,08:11:34,10,08,1, 11.9,1,1, 1.697, 10445.043, 424.924, 52838.713 25/02/19,08:11:34,11,08,1, 11.9,1,1, 1.697, 10445.047, 424.907, 52838.628 25/02/19,08:11:34,12,08,1, 11.9,1,1, 1.697, 10445.024, 424.932, 52838.638 25/02/19,08:11:34,13,08,1, 11.9,1,1, 1.697, 10445.015, 424.939, 52838.735 25/02/19,08:11:34,14,08,1, 11.9,1,1, 1.697, 10445.011, 424.957, 52838.712 25/02/19,08:11:34,15,08,1, 11.9,1,1, 1.697, 10445.003, 424.950, 52838.662 25/02/19,08:11:34,16,08,1, 11.9,1,1, 1.697, 10444.981, 424.964, 52838.691 25/02/19,08:11:34,17,08,1, 11.9,1,1, 1.697, 10444.975, 424.974, 52838.597 25/02/19,08:11:34,18,08,1, 11.9,1,1, 1.697, 10444.960, 424.981, 52838.633 25/02/19,08:11:34,19,08,1, 11.9,1,1, 1.697, 10444.942, 425.016, 52838.642 25/02/19,08:11:35,00,09,1, 12.0,1,1, 1.697, 10444.940, 425.016, 52838.642 25/02/19,08:11:35,01,09,1, 12.0,1,1, 1.697, 10444.924, 425.015, 52838.596 25/02/19,08:11:35,02,09,1, 12.0,1,1, 1.697, 10444.908, 425.047, 52838.660 25/02/19,08:11:35,03,09,1, 12.0,1,1, 1.697, 10444.900, 425.035, 52838.664 25/02/19,08:11:35,04,09,1, 12.0,1,1, 1.697, 10444.893, 425.043, 52838.651 25/02/19,08:11:35,05,09,1, 12.0,1,1, 1.697, 10444.851, 425.051, 52838.644 25/02/19,08:11:35,06,09,1, 12.0,1,1, 1.697, 10444.862, 425.045, 52838.571 25/02/19,08:11:35,07,09,1, 12.0,1,1, 1.697, 10444.833, 425.075, 52838.605 25/02/19,08:11:35,08,09,1, 12.0,1,1, 1.697, 10444.830, 425.054, 52838.603 25/02/19,08:11:35,09,09,1, 12.0,1,1, 1.697, 10444.828, 425.068, 52838.497 25/02/19,08:11:35,10,09,1, 12.0,1,1, 1.697, 10444.804, 425.093, 52838.557 25/02/19,08:11:35,11,09,1, 12.0,1,1, 1.697, 10444.812, 425.128, 52838.646 25/02/19,08:11:35,12,09,1, 12.0,1,1, 1.697, 10444.769, 425.121, 52838.543 25/02/19,08:11:35,13,09,1, 12.0,1,1, 1.697, 10444.758, 425.145, 52838.551 25/02/19,08:11:35,14,09,1, 12.0,1,1, 1.697, 10444.766, 425.107, 52838.506 25/02/19,08:11:35,15,09,1, 12.0,1,1, 1.697, 10444.744, 425.152, 52838.502 25/02/19,08:11:35,16,09,1, 12.0,1,1, 1.697, 10444.739, 425.157, 52838.468 25/02/19,08:11:35,17,09,1, 12.0,1,1, 1.697, 10444.737, 425.152, 52838.508 25/02/19,08:11:35,18,09,1, 12.0,1,1, 1.697, 10444.693, 425.183, 52838.512 25/02/19,08:11:35,19,09,1, 12.0,1,1, 1.697, 10444.716, 425.192, 52838.625 25/02/19,08:11:36,00,08,1, 11.9,1,1, 1.696, 10444.715, 425.192, 52838.625 25/02/19,08:11:36,01,08,1, 11.9,1,1, 1.696, 10444.693, 425.210, 52838.549 25/02/19,08:11:36,02,08,1, 11.9,1,1, 1.696, 10444.678, 425.244, 52838.487 25/02/19,08:11:36,03,08,1, 11.9,1,1, 1.696, 10444.665, 425.243, 52838.513 25/02/19,08:11:36,04,08,1, 11.9,1,1, 1.696, 10444.699, 425.248, 52838.479 25/02/19,08:11:36,05,08,1, 11.9,1,1, 1.696, 10444.644, 425.265, 52838.474 25/02/19,08:11:36,06,08,1, 11.9,1,1, 1.696, 10444.616, 425.255, 52838.586 25/02/19,08:11:36,07,08,1, 11.9,1,1, 1.696, 10444.635, 425.282, 52838.510 25/02/19,08:11:36,08,08,1, 11.9,1,1, 1.696, 10444.605, 425.272, 52838.441 25/02/19,08:11:36,09,08,1, 11.9,1,1, 1.696, 10444.586, 425.308, 52838.433 25/02/19,08:11:36,10,08,1, 11.9,1,1, 1.696, 10444.573, 425.326, 52838.539 25/02/19,08:11:36,11,08,1, 11.9,1,1, 1.696, 10444.586, 425.320, 52838.486 25/02/19,08:11:36,12,08,1, 11.9,1,1, 1.696, 10444.577, 425.347, 52838.453 25/02/19,08:11:36,13,08,1, 11.9,1,1, 1.696, 10444.583, 425.342, 52838.442 25/02/19,08:11:36,14,08,1, 11.9,1,1, 1.696, 10444.572, 425.372, 52838.416 25/02/19,08:11:36,15,08,1, 11.9,1,1, 1.696, 10444.557, 425.366, 52838.430 25/02/19,08:11:36,16,08,1, 11.9,1,1, 1.696, 10444.529, 425.365, 52838.461 25/02/19,08:11:36,17,08,1, 11.9,1,1, 1.696, 10444.538, 425.360, 52838.493 25/02/19,08:11:36,18,08,1, 11.9,1,1, 1.696, 10444.507, 425.391, 52838.423 25/02/19,08:11:36,19,08,1, 11.9,1,1, 1.696, 10444.513, 425.418, 52838.431 25/02/19,08:11:37,00,09,1, 11.9,1,1, 1.697, 10444.506, 425.418, 52838.431 25/02/19,08:11:37,01,09,1, 11.9,1,1, 1.697, 10444.490, 425.429, 52838.391 25/02/19,08:11:37,02,09,1, 11.9,1,1, 1.697, 10444.471, 425.426, 52838.393 25/02/19,08:11:37,03,09,1, 11.9,1,1, 1.697, 10444.477, 425.453, 52838.424 25/02/19,08:11:37,04,09,1, 11.9,1,1, 1.697, 10444.490, 425.467, 52838.376 25/02/19,08:11:37,05,09,1, 11.9,1,1, 1.697, 10444.464, 425.481, 52838.545 25/02/19,08:11:37,06,09,1, 11.9,1,1, 1.697, 10444.440, 425.482, 52838.469 25/02/19,08:11:37,07,09,1, 11.9,1,1, 1.697, 10444.462, 425.485, 52838.493 25/02/19,08:11:37,08,09,1, 11.9,1,1, 1.697, 10444.413, 425.504, 52838.462 25/02/19,08:11:37,09,09,1, 11.9,1,1, 1.697, 10444.416, 425.478, 52838.317 25/02/19,08:11:37,10,09,1, 11.9,1,1, 1.697, 10444.422, 425.534, 52838.375 25/02/19,08:11:37,11,09,1, 11.9,1,1, 1.697, 10444.387, 425.530, 52838.381 25/02/19,08:11:37,12,09,1, 11.9,1,1, 1.697, 10444.399, 425.561, 52838.421 25/02/19,08:11:37,13,09,1, 11.9,1,1, 1.697, 10444.419, 425.526, 52838.301 25/02/19,08:11:37,14,09,1, 11.9,1,1, 1.697, 10444.384, 425.540, 52838.359 25/02/19,08:11:37,15,09,1, 11.9,1,1, 1.697, 10444.361, 425.576, 52838.331 25/02/19,08:11:37,16,09,1, 11.9,1,1, 1.697, 10444.365, 425.585, 52838.441 25/02/19,08:11:37,17,09,1, 11.9,1,1, 1.697, 10444.361, 425.596, 52838.432 25/02/19,08:11:37,18,09,1, 11.9,1,1, 1.697, 10444.333, 425.585, 52838.401 25/02/19,08:11:37,19,09,1, 11.9,1,1, 1.697, 10444.336, 425.609, 52838.366 25/02/19,08:11:38,00,11,1, 11.8,1,1, 1.697, 10444.331, 425.609, 52838.366 25/02/19,08:11:38,01,11,1, 11.8,1,1, 1.697, 10444.356, 425.600, 52838.349 25/02/19,08:11:38,02,11,1, 11.8,1,1, 1.697, 10444.327, 425.646, 52838.359 25/02/19,08:11:38,03,11,1, 11.8,1,1, 1.697, 10444.305, 425.651, 52838.344 25/02/19,08:11:38,04,11,1, 11.8,1,1, 1.697, 10444.309, 425.685, 52838.371 25/02/19,08:11:38,05,11,1, 11.8,1,1, 1.697, 10444.310, 425.675, 52838.348 25/02/19,08:11:38,06,11,1, 11.8,1,1, 1.697, 10444.323, 425.655, 52838.305 25/02/19,08:11:38,07,11,1, 11.8,1,1, 1.697, 10444.294, 425.688, 52838.303 25/02/19,08:11:38,08,11,1, 11.8,1,1, 1.697, 10444.301, 425.680, 52838.266 25/02/19,08:11:38,09,11,1, 11.8,1,1, 1.697, 10444.291, 425.682, 52838.308 25/02/19,08:11:38,10,11,1, 11.8,1,1, 1.697, 10444.294, 425.723, 52838.320 25/02/19,08:11:38,11,11,1, 11.8,1,1, 1.697, 10444.301, 425.754, 52838.286 25/02/19,08:11:38,12,11,1, 11.8,1,1, 1.697, 10444.251, 425.737, 52838.317 25/02/19,08:11:38,13,11,1, 11.8,1,1, 1.697, 10444.254, 425.737, 52838.328 25/02/19,08:11:38,14,11,1, 11.8,1,1, 1.697, 10444.239, 425.753, 52838.237 25/02/19,08:11:38,15,11,1, 11.8,1,1, 1.697, 10444.232, 425.783, 52838.269 25/02/19,08:11:38,16,11,1, 11.8,1,1, 1.697, 10444.256, 425.800, 52838.292 25/02/19,08:11:38,17,11,1, 11.8,1,1, 1.697, 10444.264, 425.789, 52838.233 25/02/19,08:11:38,18,11,1, 11.8,1,1, 1.697, 10444.244, 425.825, 52838.274 25/02/19,08:11:38,19,11,1, 11.8,1,1, 1.697, 10444.216, 425.824, 52838.194 25/02/19,08:11:39,00,11,1, 11.9,1,1, 1.698, 10444.214, 425.824, 52838.194 25/02/19,08:11:39,01,11,1, 11.9,1,1, 1.698, 10444.203, 425.891, 52838.215 25/02/19,08:11:39,02,11,1, 11.9,1,1, 1.698, 10444.203, 425.875, 52838.294 25/02/19,08:11:39,03,11,1, 11.9,1,1, 1.698, 10444.211, 425.897, 52838.269 25/02/19,08:11:39,04,11,1, 11.9,1,1, 1.698, 10444.226, 425.902, 52838.279 25/02/19,08:11:39,05,11,1, 11.9,1,1, 1.698, 10444.222, 425.913, 52838.261 25/02/19,08:11:39,06,11,1, 11.9,1,1, 1.698, 10444.197, 425.928, 52838.205 25/02/19,08:11:39,07,11,1, 11.9,1,1, 1.698, 10444.190, 425.908, 52838.225 25/02/19,08:11:39,08,11,1, 11.9,1,1, 1.698, 10444.184, 425.971, 52838.266 25/02/19,08:11:39,09,11,1, 11.9,1,1, 1.698, 10444.171, 425.956, 52838.243 25/02/19,08:11:39,10,11,1, 11.9,1,1, 1.698, 10444.169, 425.995, 52838.266 25/02/19,08:11:39,11,11,1, 11.9,1,1, 1.698, 10444.172, 425.996, 52838.179 25/02/19,08:11:39,12,11,1, 11.9,1,1, 1.698, 10444.189, 425.993, 52838.171 25/02/19,08:11:39,13,11,1, 11.9,1,1, 1.698, 10444.161, 426.013, 52838.133 25/02/19,08:11:39,14,11,1, 11.9,1,1, 1.698, 10444.197, 426.018, 52838.163 25/02/19,08:11:39,15,11,1, 11.9,1,1, 1.698, 10444.170, 426.023, 52838.232 25/02/19,08:11:39,16,11,1, 11.9,1,1, 1.698, 10444.176, 426.065, 52838.255 25/02/19,08:11:39,17,11,1, 11.9,1,1, 1.698, 10444.171, 426.051, 52838.262 25/02/19,08:11:39,18,11,1, 11.9,1,1, 1.698, 10444.167, 426.080, 52838.260 25/02/19,08:11:39,19,11,1, 11.9,1,1, 1.698, 10444.169, 426.090, 52838.295 25/02/19,08:11:40,00,10,1, 11.8,1,1, 1.693, 10444.164, 426.090, 52838.295 25/02/19,08:11:40,01,10,1, 11.8,1,1, 1.693, 10444.145, 426.092, 52838.176 25/02/19,08:11:40,02,10,1, 11.8,1,1, 1.693, 10444.141, 426.128, 52838.178 25/02/19,08:11:40,03,10,1, 11.8,1,1, 1.693, 10444.125, 426.139, 52838.247 25/02/19,08:11:40,04,10,1, 11.8,1,1, 1.693, 10444.150, 426.165, 52838.217 25/02/19,08:11:40,05,10,1, 11.8,1,1, 1.693, 10444.152, 426.146, 52838.189 25/02/19,08:11:40,06,10,1, 11.8,1,1, 1.693, 10444.135, 426.171, 52838.198 25/02/19,08:11:40,07,10,1, 11.8,1,1, 1.693, 10444.128, 426.176, 52838.193 25/02/19,08:11:40,08,10,1, 11.8,1,1, 1.693, 10444.153, 426.185, 52838.185 25/02/19,08:11:40,09,10,1, 11.8,1,1, 1.693, 10444.117, 426.197, 52838.231 25/02/19,08:11:40,10,10,1, 11.8,1,1, 1.693, 10444.129, 426.223, 52838.186 25/02/19,08:11:40,11,10,1, 11.8,1,1, 1.693, 10444.119, 426.228, 52838.193 25/02/19,08:11:40,12,10,1, 11.8,1,1, 1.693, 10444.131, 426.253, 52838.115 25/02/19,08:11:40,13,10,1, 11.8,1,1, 1.693, 10444.133, 426.272, 52838.159 25/02/19,08:11:40,14,10,1, 11.8,1,1, 1.693, 10444.128, 426.272, 52838.209 25/02/19,08:11:40,15,10,1, 11.8,1,1, 1.693, 10444.133, 426.297, 52838.214 25/02/19,08:11:40,16,10,1, 11.8,1,1, 1.693, 10444.127, 426.318, 52838.188 25/02/19,08:11:40,17,10,1, 11.8,1,1, 1.693, 10444.129, 426.333, 52838.131 25/02/19,08:11:40,18,10,1, 11.8,1,1, 1.693, 10444.122, 426.341, 52838.142 25/02/19,08:11:40,19,10,1, 11.8,1,1, 1.693, 10444.133, 426.367, 52838.150 25/02/19,08:11:41,00,10,1, 11.9,1,1, 1.695, 10444.131, 426.367, 52838.150 25/02/19,08:11:41,01,10,1, 11.9,1,1, 1.695, 10444.094, 426.405, 52838.120 25/02/19,08:11:41,02,10,1, 11.9,1,1, 1.695, 10444.095, 426.413, 52838.179 25/02/19,08:11:41,03,10,1, 11.9,1,1, 1.695, 10444.115, 426.442, 52838.374 25/02/19,08:11:41,04,10,1, 11.9,1,1, 1.695, 10444.071, 426.447, 52838.172 25/02/19,08:11:41,05,10,1, 11.9,1,1, 1.695, 10444.091, 426.455, 52838.359 25/02/19,08:11:41,06,10,1, 11.9,1,1, 1.695, 10444.081, 426.474, 52838.132 25/02/19,08:11:41,07,10,1, 11.9,1,1, 1.695, 10444.088, 426.528, 52838.207 25/02/19,08:11:41,08,10,1, 11.9,1,1, 1.695, 10444.083, 426.523, 52838.098 25/02/19,08:11:41,09,10,1, 11.9,1,1, 1.695, 10444.088, 426.523, 52837.877 25/02/19,08:11:41,10,10,1, 11.9,1,1, 1.695, 10444.055, 426.574, 52838.185 25/02/19,08:11:41,11,10,1, 11.9,1,1, 1.695, 10444.126, 426.600, 52838.189 25/02/19,08:11:41,12,10,1, 11.9,1,1, 1.695, 10444.096, 426.601, 52838.194 25/02/19,08:11:41,13,10,1, 11.9,1,1, 1.695, 10444.106, 426.619, 52838.216 25/02/19,08:11:41,14,10,1, 11.9,1,1, 1.695, 10444.094, 426.641, 52838.159 25/02/19,08:11:41,15,10,1, 11.9,1,1, 1.695, 10444.101, 426.674, 52838.215 25/02/19,08:11:41,16,10,1, 11.9,1,1, 1.695, 10444.118, 426.678, 52838.165 25/02/19,08:11:41,17,10,1, 11.9,1,1, 1.695, 10444.122, 426.689, 52838.087 25/02/19,08:11:41,18,10,1, 11.9,1,1, 1.695, 10444.121, 426.718, 52838.164 25/02/19,08:11:41,19,10,1, 11.9,1,1, 1.695, 10444.121, 426.739, 52838.220 25/02/19,08:11:42,00,10,1, 11.9,1,1, 1.697, 10444.114, 426.739, 52838.220 25/02/19,08:11:42,01,10,1, 11.9,1,1, 1.697, 10444.117, 426.773, 52838.072 25/02/19,08:11:42,02,10,1, 11.9,1,1, 1.697, 10444.166, 426.802, 52838.166 25/02/19,08:11:42,03,10,1, 11.9,1,1, 1.697, 10444.178, 426.799, 52838.134 25/02/19,08:11:42,04,10,1, 11.9,1,1, 1.697, 10444.178, 426.820, 52838.148 25/02/19,08:11:42,05,10,1, 11.9,1,1, 1.697, 10444.155, 426.850, 52838.166 25/02/19,08:11:42,06,10,1, 11.9,1,1, 1.697, 10444.147, 426.870, 52838.141 25/02/19,08:11:42,07,10,1, 11.9,1,1, 1.697, 10444.160, 426.885, 52838.173 25/02/19,08:11:42,08,10,1, 11.9,1,1, 1.697, 10444.197, 426.909, 52838.141 25/02/19,08:11:42,09,10,1, 11.9,1,1, 1.697, 10444.187, 426.933, 52838.219 25/02/19,08:11:42,10,10,1, 11.9,1,1, 1.697, 10444.183, 426.940, 52838.166 25/02/19,08:11:42,11,10,1, 11.9,1,1, 1.697, 10444.196, 426.967, 52838.185 25/02/19,08:11:42,12,10,1, 11.9,1,1, 1.697, 10444.200, 427.002, 52838.166 25/02/19,08:11:42,13,10,1, 11.9,1,1, 1.697, 10444.205, 426.989, 52838.198 25/02/19,08:11:42,14,10,1, 11.9,1,1, 1.697, 10444.216, 427.016, 52838.232 25/02/19,08:11:42,15,10,1, 11.9,1,1, 1.697, 10444.213, 427.049, 52838.102 25/02/19,08:11:42,16,10,1, 11.9,1,1, 1.697, 10444.241, 427.060, 52838.166 25/02/19,08:11:42,17,10,1, 11.9,1,1, 1.697, 10444.234, 427.063, 52838.107 25/02/19,08:11:42,18,10,1, 11.9,1,1, 1.697, 10444.265, 427.099, 52838.116 25/02/19,08:11:42,19,10,1, 11.9,1,1, 1.697, 10444.255, 427.124, 52838.210 25/02/19,08:11:43,00,10,1, 11.9,1,1, 1.697, 10444.248, 427.124, 52838.210 25/02/19,08:11:43,01,10,1, 11.9,1,1, 1.697, 10444.268, 427.145, 52838.098 25/02/19,08:11:43,02,10,1, 11.9,1,1, 1.697, 10444.277, 427.200, 52838.066 25/02/19,08:11:43,03,10,1, 11.9,1,1, 1.697, 10444.300, 427.191, 52838.136 25/02/19,08:11:43,04,10,1, 11.9,1,1, 1.697, 10444.293, 427.214, 52838.130 25/02/19,08:11:43,05,10,1, 11.9,1,1, 1.697, 10444.315, 427.218, 52838.137 25/02/19,08:11:43,06,10,1, 11.9,1,1, 1.697, 10444.329, 427.242, 52838.271 25/02/19,08:11:43,07,10,1, 11.9,1,1, 1.697, 10444.349, 427.251, 52838.137 25/02/19,08:11:43,08,10,1, 11.9,1,1, 1.697, 10444.333, 427.282, 52838.143 25/02/19,08:11:43,09,10,1, 11.9,1,1, 1.697, 10444.348, 427.295, 52838.101 25/02/19,08:11:43,10,10,1, 11.9,1,1, 1.697, 10444.353, 427.333, 52838.185 25/02/19,08:11:43,11,10,1, 11.9,1,1, 1.697, 10444.388, 427.316, 52838.065 25/02/19,08:11:43,12,10,1, 11.9,1,1, 1.697, 10444.388, 427.342, 52838.093 25/02/19,08:11:43,13,10,1, 11.9,1,1, 1.697, 10444.402, 427.371, 52838.118 25/02/19,08:11:43,14,10,1, 11.9,1,1, 1.697, 10444.435, 427.393, 52838.210 25/02/19,08:11:43,15,10,1, 11.9,1,1, 1.697, 10444.427, 427.422, 52838.198 25/02/19,08:11:43,16,10,1, 11.9,1,1, 1.697, 10444.434, 427.444, 52838.192 25/02/19,08:11:43,17,10,1, 11.9,1,1, 1.697, 10444.441, 427.458, 52838.139 25/02/19,08:11:43,18,10,1, 11.9,1,1, 1.697, 10444.454, 427.458, 52838.111 25/02/19,08:11:43,19,10,1, 11.9,1,1, 1.697, 10444.492, 427.484, 52838.129 25/02/19,08:11:44,00,10,1, 11.9,1,1, 1.695, 10444.490, 427.484, 52838.129 25/02/19,08:11:44,01,10,1, 11.9,1,1, 1.695, 10444.533, 427.509, 52838.083 25/02/19,08:11:44,02,10,1, 11.9,1,1, 1.695, 10444.522, 427.512, 52838.102 25/02/19,08:11:44,03,10,1, 11.9,1,1, 1.695, 10444.546, 427.531, 52838.136 25/02/19,08:11:44,04,10,1, 11.9,1,1, 1.695, 10444.534, 427.538, 52838.142 25/02/19,08:11:44,05,10,1, 11.9,1,1, 1.695, 10444.547, 427.566, 52838.174 25/02/19,08:11:44,06,10,1, 11.9,1,1, 1.695, 10444.569, 427.584, 52838.215 25/02/19,08:11:44,07,10,1, 11.9,1,1, 1.695, 10444.606, 427.589, 52838.180 25/02/19,08:11:44,08,10,1, 11.9,1,1, 1.695, 10444.575, 427.603, 52838.164 25/02/19,08:11:44,09,10,1, 11.9,1,1, 1.695, 10444.612, 427.597, 52838.111 25/02/19,08:11:44,10,10,1, 11.9,1,1, 1.695, 10444.621, 427.649, 52838.117 25/02/19,08:11:44,11,10,1, 11.9,1,1, 1.695, 10444.621, 427.656, 52838.216 25/02/19,08:11:44,12,10,1, 11.9,1,1, 1.695, 10444.625, 427.683, 52838.164 25/02/19,08:11:44,13,10,1, 11.9,1,1, 1.695, 10444.636, 427.716, 52838.147 25/02/19,08:11:44,14,10,1, 11.9,1,1, 1.695, 10444.654, 427.711, 52838.164 25/02/19,08:11:44,15,10,1, 11.9,1,1, 1.695, 10444.664, 427.744, 52838.087 25/02/19,08:11:44,16,10,1, 11.9,1,1, 1.695, 10444.679, 427.730, 52838.126 25/02/19,08:11:44,17,10,1, 11.9,1,1, 1.695, 10444.686, 427.763, 52838.108 25/02/19,08:11:44,18,10,1, 11.9,1,1, 1.695, 10444.674, 427.771, 52838.068 25/02/19,08:11:44,19,10,1, 11.9,1,1, 1.695, 10444.729, 427.797, 52838.200 25/02/19,08:11:45,00,11,1, 11.9,1,1, 1.698, 10444.723, 427.797, 52838.200 25/02/19,08:11:45,01,11,1, 11.9,1,1, 1.698, 10444.730, 427.833, 52838.251 25/02/19,08:11:45,02,11,1, 11.9,1,1, 1.698, 10444.733, 427.821, 52838.207 25/02/19,08:11:45,03,11,1, 11.9,1,1, 1.698, 10444.769, 427.861, 52838.133 25/02/19,08:11:45,04,11,1, 11.9,1,1, 1.698, 10444.755, 427.866, 52838.202 25/02/19,08:11:45,05,11,1, 11.9,1,1, 1.698, 10444.770, 427.865, 52838.209 25/02/19,08:11:45,06,11,1, 11.9,1,1, 1.698, 10444.805, 427.873, 52838.141 25/02/19,08:11:45,07,11,1, 11.9,1,1, 1.698, 10444.822, 427.892, 52838.103 25/02/19,08:11:45,08,11,1, 11.9,1,1, 1.698, 10444.808, 427.897, 52838.108 25/02/19,08:11:45,09,11,1, 11.9,1,1, 1.698, 10444.822, 427.923, 52838.106 25/02/19,08:11:45,10,11,1, 11.9,1,1, 1.698, 10444.864, 427.959, 52838.188 25/02/19,08:11:45,11,11,1, 11.9,1,1, 1.698, 10444.873, 427.965, 52838.207 25/02/19,08:11:45,12,11,1, 11.9,1,1, 1.698, 10444.870, 427.962, 52838.177 25/02/19,08:11:45,13,11,1, 11.9,1,1, 1.698, 10444.875, 427.951, 52838.086 25/02/19,08:11:45,14,11,1, 11.9,1,1, 1.698, 10444.879, 427.951, 52838.108 25/02/19,08:11:45,15,11,1, 11.9,1,1, 1.698, 10444.905, 427.983, 52838.166 25/02/19,08:11:45,16,11,1, 11.9,1,1, 1.698, 10444.921, 428.008, 52838.173 25/02/19,08:11:45,17,11,1, 11.9,1,1, 1.698, 10444.938, 428.007, 52838.164 25/02/19,08:11:45,18,11,1, 11.9,1,1, 1.698, 10444.964, 428.017, 52838.188 25/02/19,08:11:45,19,11,1, 11.9,1,1, 1.698, 10444.941, 428.051, 52838.183 25/02/19,08:11:46,00,11,1, 11.9,1,1, 1.695, 10444.940, 428.051, 52838.183 25/02/19,08:11:46,01,11,1, 11.9,1,1, 1.695, 10444.990, 428.058, 52838.090 25/02/19,08:11:46,02,11,1, 11.9,1,1, 1.695, 10445.003, 428.064, 52838.111 25/02/19,08:11:46,03,11,1, 11.9,1,1, 1.695, 10445.019, 428.069, 52838.058 25/02/19,08:11:46,04,11,1, 11.9,1,1, 1.695, 10445.018, 428.101, 52838.049 25/02/19,08:11:46,05,11,1, 11.9,1,1, 1.695, 10445.036, 428.105, 52838.131 25/02/19,08:11:46,06,11,1, 11.9,1,1, 1.695, 10445.048, 428.132, 52838.166 25/02/19,08:11:46,07,11,1, 11.9,1,1, 1.695, 10445.054, 428.136, 52838.175 25/02/19,08:11:46,08,11,1, 11.9,1,1, 1.695, 10445.070, 428.146, 52838.104 25/02/19,08:11:46,09,11,1, 11.9,1,1, 1.695, 10445.099, 428.138, 52838.107 25/02/19,08:11:46,10,11,1, 11.9,1,1, 1.695, 10445.117, 428.157, 52838.135 25/02/19,08:11:46,11,11,1, 11.9,1,1, 1.695, 10445.110, 428.184, 52838.083 25/02/19,08:11:46,12,11,1, 11.9,1,1, 1.695, 10445.138, 428.170, 52838.041 25/02/19,08:11:46,13,11,1, 11.9,1,1, 1.695, 10445.135, 428.212, 52838.046 25/02/19,08:11:46,14,11,1, 11.9,1,1, 1.695, 10445.167, 428.211, 52838.075 25/02/19,08:11:46,15,11,1, 11.9,1,1, 1.695, 10445.171, 428.219, 52838.114 25/02/19,08:11:46,16,11,1, 11.9,1,1, 1.695, 10445.188, 428.235, 52838.124 25/02/19,08:11:46,17,11,1, 11.9,1,1, 1.695, 10445.218, 428.247, 52838.114 25/02/19,08:11:46,18,11,1, 11.9,1,1, 1.695, 10445.230, 428.260, 52838.078 25/02/19,08:11:46,19,11,1, 11.9,1,1, 1.695, 10445.235, 428.284, 52838.080 25/02/19,08:11:47,00,11,1, 11.9,1,1, 1.696, 10445.232, 428.284, 52838.080 25/02/19,08:11:47,01,11,1, 11.9,1,1, 1.696, 10445.267, 428.297, 52838.060 25/02/19,08:11:47,02,11,1, 11.9,1,1, 1.696, 10445.269, 428.306, 52838.109 25/02/19,08:11:47,03,11,1, 11.9,1,1, 1.696, 10445.291, 428.318, 52838.048 25/02/19,08:11:47,04,11,1, 11.9,1,1, 1.696, 10445.292, 428.352, 52838.159 25/02/19,08:11:47,05,11,1, 11.9,1,1, 1.696, 10445.335, 428.341, 52838.096 25/02/19,08:11:47,06,11,1, 11.9,1,1, 1.696, 10445.321, 428.358, 52838.177 25/02/19,08:11:47,07,11,1, 11.9,1,1, 1.696, 10445.352, 428.324, 52838.036 25/02/19,08:11:47,08,11,1, 11.9,1,1, 1.696, 10445.362, 428.360, 52838.080 25/02/19,08:11:47,09,11,1, 11.9,1,1, 1.696, 10445.371, 428.386, 52838.060 25/02/19,08:11:47,10,11,1, 11.9,1,1, 1.696, 10445.399, 428.406, 52838.075 25/02/19,08:11:47,11,11,1, 11.9,1,1, 1.696, 10445.388, 428.408, 52838.081 25/02/19,08:11:47,12,11,1, 11.9,1,1, 1.696, 10445.418, 428.424, 52838.175 25/02/19,08:11:47,13,11,1, 11.9,1,1, 1.696, 10445.433, 428.436, 52838.107 25/02/19,08:11:47,14,11,1, 11.9,1,1, 1.696, 10445.456, 428.450, 52838.115 25/02/19,08:11:47,15,11,1, 11.9,1,1, 1.696, 10445.451, 428.461, 52838.113 25/02/19,08:11:47,16,11,1, 11.9,1,1, 1.696, 10445.475, 428.491, 52838.096 25/02/19,08:11:47,17,11,1, 11.9,1,1, 1.696, 10445.483, 428.494, 52838.060 25/02/19,08:11:47,18,11,1, 11.9,1,1, 1.696, 10445.498, 428.491, 52837.982 25/02/19,08:11:47,19,11,1, 11.9,1,1, 1.696, 10445.508, 428.511, 52838.081 25/02/19,08:11:48,00,10,1, 11.9,1,1, 1.693, 10445.508, 428.511, 52838.081 25/02/19,08:11:48,01,10,1, 11.9,1,1, 1.693, 10445.545, 428.537, 52838.152 25/02/19,08:11:48,02,10,1, 11.9,1,1, 1.693, 10445.547, 428.544, 52838.126 25/02/19,08:11:48,03,10,1, 11.9,1,1, 1.693, 10445.560, 428.548, 52838.042 25/02/19,08:11:48,04,10,1, 11.9,1,1, 1.693, 10445.563, 428.570, 52838.142 25/02/19,08:11:48,05,10,1, 11.9,1,1, 1.693, 10445.629, 428.573, 52838.079 25/02/19,08:11:48,06,10,1, 11.9,1,1, 1.693, 10445.624, 428.607, 52838.084 25/02/19,08:11:48,07,10,1, 11.9,1,1, 1.693, 10445.629, 428.598, 52838.083 25/02/19,08:11:48,08,10,1, 11.9,1,1, 1.693, 10445.631, 428.624, 52838.126 25/02/19,08:11:48,09,10,1, 11.9,1,1, 1.693, 10445.628, 428.618, 52838.106 25/02/19,08:11:48,10,10,1, 11.9,1,1, 1.693, 10445.676, 428.650, 52838.159 25/02/19,08:11:48,11,10,1, 11.9,1,1, 1.693, 10445.696, 428.683, 52838.085 25/02/19,08:11:48,12,10,1, 11.9,1,1, 1.693, 10445.700, 428.653, 52838.091 25/02/19,08:11:48,13,10,1, 11.9,1,1, 1.693, 10445.712, 428.682, 52838.045 25/02/19,08:11:48,14,10,1, 11.9,1,1, 1.693, 10445.747, 428.688, 52837.974 25/02/19,08:11:48,15,10,1, 11.9,1,1, 1.693, 10445.741, 428.703, 52838.018 25/02/19,08:11:48,16,10,1, 11.9,1,1, 1.693, 10445.761, 428.702, 52838.062 25/02/19,08:11:48,17,10,1, 11.9,1,1, 1.693, 10445.763, 428.714, 52838.052 25/02/19,08:11:48,18,10,1, 11.9,1,1, 1.693, 10445.766, 428.733, 52838.040 25/02/19,08:11:48,19,10,1, 11.9,1,1, 1.693, 10445.794, 428.755, 52838.128 25/02/19,08:11:49,00,10,1, 11.9,1,1, 1.696, 10445.791, 428.755, 52838.128 25/02/19,08:11:49,01,10,1, 11.9,1,1, 1.696, 10445.809, 428.790, 52838.186 25/02/19,08:11:49,02,10,1, 11.9,1,1, 1.696, 10445.805, 428.792, 52838.126 25/02/19,08:11:49,03,10,1, 11.9,1,1, 1.696, 10445.850, 428.775, 52837.966 25/02/19,08:11:49,04,10,1, 11.9,1,1, 1.696, 10445.860, 428.814, 52838.080 25/02/19,08:11:49,05,10,1, 11.9,1,1, 1.696, 10445.865, 428.841, 52838.101 25/02/19,08:11:49,06,10,1, 11.9,1,1, 1.696, 10445.905, 428.853, 52838.178 25/02/19,08:11:49,07,10,1, 11.9,1,1, 1.696, 10445.845, 428.867, 52838.355 25/02/19,08:11:49,08,10,1, 11.9,1,1, 1.696, 10445.886, 428.883, 52838.199 25/02/19,08:11:49,09,10,1, 11.9,1,1, 1.696, 10445.903, 428.885, 52838.238 25/02/19,08:11:49,10,10,1, 11.9,1,1, 1.696, 10445.902, 428.901, 52838.207 25/02/19,08:11:49,11,10,1, 11.9,1,1, 1.696, 10445.925, 428.934, 52838.134 25/02/19,08:11:49,12,10,1, 11.9,1,1, 1.696, 10445.939, 428.947, 52838.089 25/02/19,08:11:49,13,10,1, 11.9,1,1, 1.696, 10445.975, 428.956, 52838.126 25/02/19,08:11:49,14,10,1, 11.9,1,1, 1.696, 10445.967, 428.947, 52838.120 25/02/19,08:11:49,15,10,1, 11.9,1,1, 1.696, 10445.965, 428.973, 52838.188 25/02/19,08:11:49,16,10,1, 11.9,1,1, 1.696, 10445.994, 428.947, 52838.113 25/02/19,08:11:49,17,10,1, 11.9,1,1, 1.696, 10446.002, 428.987, 52838.184 25/02/19,08:11:49,18,10,1, 11.9,1,1, 1.696, 10446.014, 429.009, 52838.141 25/02/19,08:11:49,19,10,1, 11.9,1,1, 1.696, 10446.026, 429.002, 52838.054 25/02/19,08:11:50,00,09,1, 11.9,1,1, 1.695, 10446.025, 429.002, 52838.054 25/02/19,08:11:50,01,09,1, 11.9,1,1, 1.695, 10446.060, 429.039, 52838.094 25/02/19,08:11:50,02,09,1, 11.9,1,1, 1.695, 10446.073, 429.060, 52838.090 25/02/19,08:11:50,03,09,1, 11.9,1,1, 1.695, 10446.084, 429.075, 52838.167 25/02/19,08:11:50,04,09,1, 11.9,1,1, 1.695, 10446.087, 429.084, 52838.233 25/02/19,08:11:50,05,09,1, 11.9,1,1, 1.695, 10446.089, 429.095, 52838.214 25/02/19,08:11:50,06,09,1, 11.9,1,1, 1.695, 10446.096, 429.105, 52838.293 25/02/19,08:11:50,07,09,1, 11.9,1,1, 1.695, 10446.094, 429.125, 52838.250 25/02/19,08:11:50,08,09,1, 11.9,1,1, 1.695, 10446.117, 429.109, 52838.071 25/02/19,08:11:50,09,09,1, 11.9,1,1, 1.695, 10446.137, 429.141, 52838.155 25/02/19,08:11:50,10,09,1, 11.9,1,1, 1.695, 10446.107, 429.139, 52838.086 25/02/19,08:11:50,11,09,1, 11.9,1,1, 1.695, 10446.155, 429.180, 52838.166 25/02/19,08:11:50,12,09,1, 11.9,1,1, 1.695, 10446.164, 429.205, 52838.162 25/02/19,08:11:50,13,09,1, 11.9,1,1, 1.695, 10446.175, 429.194, 52838.235 25/02/19,08:11:50,14,09,1, 11.9,1,1, 1.695, 10446.168, 429.216, 52838.217 25/02/19,08:11:50,15,09,1, 11.9,1,1, 1.695, 10446.151, 429.239, 52838.249 25/02/19,08:11:50,16,09,1, 11.9,1,1, 1.695, 10446.214, 429.249, 52838.124 25/02/19,08:11:50,17,09,1, 11.9,1,1, 1.695, 10446.205, 429.262, 52838.104 25/02/19,08:11:50,18,09,1, 11.9,1,1, 1.695, 10446.230, 429.247, 52838.217 25/02/19,08:11:50,19,09,1, 11.9,1,1, 1.695, 10446.201, 429.285, 52838.199 25/02/19,08:11:51,00,09,1, 11.9,1,1, 1.698, 10446.200, 429.285, 52838.199 25/02/19,08:11:51,01,09,1, 11.9,1,1, 1.698, 10446.215, 429.315, 52838.214 25/02/19,08:11:51,02,09,1, 11.9,1,1, 1.698, 10446.221, 429.336, 52838.199 25/02/19,08:11:51,03,09,1, 11.9,1,1, 1.698, 10446.259, 429.333, 52838.242 25/02/19,08:11:51,04,09,1, 11.9,1,1, 1.698, 10446.253, 429.347, 52838.173 25/02/19,08:11:51,05,09,1, 11.9,1,1, 1.698, 10446.274, 429.364, 52838.169 25/02/19,08:11:51,06,09,1, 11.9,1,1, 1.698, 10446.295, 429.354, 52838.149 25/02/19,08:11:51,07,09,1, 11.9,1,1, 1.698, 10446.316, 429.379, 52838.152 25/02/19,08:11:51,08,09,1, 11.9,1,1, 1.698, 10446.326, 429.409, 52838.164 25/02/19,08:11:51,09,09,1, 11.9,1,1, 1.698, 10446.294, 429.416, 52838.164 25/02/19,08:11:51,10,09,1, 11.9,1,1, 1.698, 10446.270, 429.407, 52838.245 25/02/19,08:11:51,11,09,1, 11.9,1,1, 1.698, 10446.315, 429.438, 52838.295 25/02/19,08:11:51,12,09,1, 11.9,1,1, 1.698, 10446.314, 429.459, 52838.278 25/02/19,08:11:51,13,09,1, 11.9,1,1, 1.698, 10446.334, 429.449, 52838.247 25/02/19,08:11:51,14,09,1, 11.9,1,1, 1.698, 10446.352, 429.471, 52838.300 25/02/19,08:11:51,15,09,1, 11.9,1,1, 1.698, 10446.350, 429.479, 52838.218 25/02/19,08:11:51,16,09,1, 11.9,1,1, 1.698, 10446.341, 429.512, 52838.198 25/02/19,08:11:51,17,09,1, 11.9,1,1, 1.698, 10446.346, 429.486, 52838.224 25/02/19,08:11:51,18,09,1, 11.9,1,1, 1.698, 10446.379, 429.486, 52838.279 25/02/19,08:11:51,19,09,1, 11.9,1,1, 1.698, 10446.366, 429.524, 52838.316 25/02/19,08:11:52,00,10,1, 11.9,1,1, 1.697, 10446.359, 429.524, 52838.316 25/02/19,08:11:52,01,10,1, 11.9,1,1, 1.697, 10446.403, 429.542, 52838.215 25/02/19,08:11:52,02,10,1, 11.9,1,1, 1.697, 10446.369, 429.560, 52838.254 25/02/19,08:11:52,03,10,1, 11.9,1,1, 1.697, 10446.396, 429.573, 52838.333 25/02/19,08:11:52,04,10,1, 11.9,1,1, 1.697, 10446.410, 429.597, 52838.250 25/02/19,08:11:52,05,10,1, 11.9,1,1, 1.697, 10446.405, 429.637, 52838.240 25/02/19,08:11:52,06,10,1, 11.9,1,1, 1.697, 10446.403, 429.635, 52838.305 25/02/19,08:11:52,07,10,1, 11.9,1,1, 1.697, 10446.417, 429.615, 52838.276 25/02/19,08:11:52,08,10,1, 11.9,1,1, 1.697, 10446.407, 429.646, 52838.365 25/02/19,08:11:52,09,10,1, 11.9,1,1, 1.697, 10446.444, 429.656, 52838.274 25/02/19,08:11:52,10,10,1, 11.9,1,1, 1.697, 10446.437, 429.672, 52838.332 25/02/19,08:11:52,11,10,1, 11.9,1,1, 1.697, 10446.443, 429.690, 52838.256 25/02/19,08:11:52,12,10,1, 11.9,1,1, 1.697, 10446.483, 429.690, 52838.219 25/02/19,08:11:52,13,10,1, 11.9,1,1, 1.697, 10446.459, 429.696, 52838.198 25/02/19,08:11:52,14,10,1, 11.9,1,1, 1.697, 10446.465, 429.713, 52838.293 25/02/19,08:11:52,15,10,1, 11.9,1,1, 1.697, 10446.472, 429.724, 52838.339 25/02/19,08:11:52,16,10,1, 11.9,1,1, 1.697, 10446.480, 429.739, 52838.308 25/02/19,08:11:52,17,10,1, 11.9,1,1, 1.697, 10446.499, 429.768, 52838.336 25/02/19,08:11:52,18,10,1, 11.9,1,1, 1.697, 10446.471, 429.772, 52838.346 25/02/19,08:11:52,19,10,1, 11.9,1,1, 1.697, 10446.495, 429.794, 52838.325 25/02/19,08:11:53,00,10,1, 11.9,1,1, 1.699, 10446.492, 429.794, 52838.325 25/02/19,08:11:53,01,10,1, 11.9,1,1, 1.699, 10446.520, 429.794, 52838.244 25/02/19,08:11:53,02,10,1, 11.9,1,1, 1.699, 10446.527, 429.807, 52838.280 25/02/19,08:11:53,03,10,1, 11.9,1,1, 1.699, 10446.542, 429.822, 52838.364 25/02/19,08:11:53,04,10,1, 11.9,1,1, 1.699, 10446.542, 429.830, 52838.346 25/02/19,08:11:53,05,10,1, 11.9,1,1, 1.699, 10446.532, 429.841, 52838.372 25/02/19,08:11:53,06,10,1, 11.9,1,1, 1.699, 10446.531, 429.854, 52838.333 25/02/19,08:11:53,07,10,1, 11.9,1,1, 1.699, 10446.557, 429.857, 52838.377 25/02/19,08:11:53,08,10,1, 11.9,1,1, 1.699, 10446.552, 429.860, 52838.383 25/02/19,08:11:53,09,10,1, 11.9,1,1, 1.699, 10446.567, 429.871, 52838.353 25/02/19,08:11:53,10,10,1, 11.9,1,1, 1.699, 10446.565, 429.896, 52838.374 25/02/19,08:11:53,11,10,1, 11.9,1,1, 1.699, 10446.557, 429.894, 52838.388 25/02/19,08:11:53,12,10,1, 11.9,1,1, 1.699, 10446.566, 429.923, 52838.384 25/02/19,08:11:53,13,10,1, 11.9,1,1, 1.699, 10446.594, 429.940, 52838.402 25/02/19,08:11:53,14,10,1, 11.9,1,1, 1.699, 10446.569, 429.963, 52838.408 25/02/19,08:11:53,15,10,1, 11.9,1,1, 1.699, 10446.558, 429.958, 52838.385 25/02/19,08:11:53,16,10,1, 11.9,1,1, 1.699, 10446.588, 429.962, 52838.330 25/02/19,08:11:53,17,10,1, 11.9,1,1, 1.699, 10446.590, 429.966, 52838.341 25/02/19,08:11:53,18,10,1, 11.9,1,1, 1.699, 10446.594, 429.987, 52838.381 25/02/19,08:11:53,19,10,1, 11.9,1,1, 1.699, 10446.582, 429.997, 52838.275 25/02/19,08:11:54,00,10,1, 11.9,1,1, 1.697, 10446.576, 429.997, 52838.275 25/02/19,08:11:54,01,10,1, 11.9,1,1, 1.697, 10446.601, 430.041, 52838.434 25/02/19,08:11:54,02,10,1, 11.9,1,1, 1.697, 10446.597, 430.039, 52838.516 25/02/19,08:11:54,03,10,1, 11.9,1,1, 1.697, 10446.604, 430.052, 52838.491 25/02/19,08:11:54,04,10,1, 11.9,1,1, 1.697, 10446.595, 430.053, 52838.427 25/02/19,08:11:54,05,10,1, 11.9,1,1, 1.697, 10446.630, 430.050, 52838.407 25/02/19,08:11:54,06,10,1, 11.9,1,1, 1.697, 10446.651, 430.060, 52838.396 25/02/19,08:11:54,07,10,1, 11.9,1,1, 1.697, 10446.615, 430.064, 52838.392 25/02/19,08:11:54,08,10,1, 11.9,1,1, 1.697, 10446.641, 430.076, 52838.370 25/02/19,08:11:54,09,10,1, 11.9,1,1, 1.697, 10446.669, 430.077, 52838.398 25/02/19,08:11:54,10,10,1, 11.9,1,1, 1.697, 10446.671, 430.108, 52838.394 25/02/19,08:11:54,11,10,1, 11.9,1,1, 1.697, 10446.636, 430.103, 52838.507 25/02/19,08:11:54,12,10,1, 11.9,1,1, 1.697, 10446.648, 430.087, 52838.465 25/02/19,08:11:54,13,10,1, 11.9,1,1, 1.697, 10446.652, 430.111, 52838.484 25/02/19,08:11:54,14,10,1, 11.9,1,1, 1.697, 10446.664, 430.141, 52838.372 25/02/19,08:11:54,15,10,1, 11.9,1,1, 1.697, 10446.661, 430.139, 52838.430 25/02/19,08:11:54,16,10,1, 11.9,1,1, 1.697, 10446.657, 430.148, 52838.423 25/02/19,08:11:54,17,10,1, 11.9,1,1, 1.697, 10446.675, 430.165, 52838.471 25/02/19,08:11:54,18,10,1, 11.9,1,1, 1.697, 10446.644, 430.174, 52838.434 25/02/19,08:11:54,19,10,1, 11.9,1,1, 1.697, 10446.683, 430.181, 52838.416 25/02/19,08:11:55,00,10,1, 11.9,1,1, 1.699, 10446.676, 430.181, 52838.416 25/02/19,08:11:55,01,10,1, 11.9,1,1, 1.699, 10446.634, 430.206, 52838.525 25/02/19,08:11:55,02,10,1, 11.9,1,1, 1.699, 10446.652, 430.186, 52838.436 25/02/19,08:11:55,03,10,1, 11.9,1,1, 1.699, 10446.648, 430.192, 52838.371 25/02/19,08:11:55,04,10,1, 11.9,1,1, 1.699, 10446.654, 430.218, 52838.388 25/02/19,08:11:55,05,10,1, 11.9,1,1, 1.699, 10446.664, 430.239, 52838.415 25/02/19,08:11:55,06,10,1, 11.9,1,1, 1.699, 10446.656, 430.218, 52838.397 25/02/19,08:11:55,07,10,1, 11.9,1,1, 1.699, 10446.634, 430.249, 52838.502 25/02/19,08:11:55,08,10,1, 11.9,1,1, 1.699, 10446.655, 430.241, 52838.482 25/02/19,08:11:55,09,10,1, 11.9,1,1, 1.699, 10446.628, 430.253, 52838.520 25/02/19,08:11:55,10,10,1, 11.9,1,1, 1.699, 10446.642, 430.264, 52838.442 25/02/19,08:11:55,11,10,1, 11.9,1,1, 1.699, 10446.631, 430.281, 52838.402 25/02/19,08:11:55,12,10,1, 11.9,1,1, 1.699, 10446.653, 430.277, 52838.410 25/02/19,08:11:55,13,10,1, 11.9,1,1, 1.699, 10446.655, 430.301, 52838.421 25/02/19,08:11:55,14,10,1, 11.9,1,1, 1.699, 10446.653, 430.285, 52838.459 25/02/19,08:11:55,15,10,1, 11.9,1,1, 1.699, 10446.654, 430.328, 52838.457 25/02/19,08:11:55,16,10,1, 11.9,1,1, 1.699, 10446.639, 430.305, 52838.465 25/02/19,08:11:55,17,10,1, 11.9,1,1, 1.699, 10446.619, 430.320, 52838.427 25/02/19,08:11:55,18,10,1, 11.9,1,1, 1.699, 10446.666, 430.348, 52838.518 25/02/19,08:11:55,19,10,1, 11.9,1,1, 1.699, 10446.623, 430.352, 52838.529 25/02/19,08:11:56,00,11,1, 11.9,1,1, 1.699, 10446.618, 430.352, 52838.529 25/02/19,08:11:56,01,11,1, 11.9,1,1, 1.699, 10446.635, 430.357, 52838.400 25/02/19,08:11:56,02,11,1, 11.9,1,1, 1.699, 10446.621, 430.360, 52838.403 25/02/19,08:11:56,03,11,1, 11.9,1,1, 1.699, 10446.632, 430.368, 52838.477 25/02/19,08:11:56,04,11,1, 11.9,1,1, 1.699, 10446.624, 430.390, 52838.515 25/02/19,08:11:56,05,11,1, 11.9,1,1, 1.699, 10446.619, 430.400, 52838.496 25/02/19,08:11:56,06,11,1, 11.9,1,1, 1.699, 10446.629, 430.386, 52838.464 25/02/19,08:11:56,07,11,1, 11.9,1,1, 1.699, 10446.620, 430.407, 52838.492 25/02/19,08:11:56,08,11,1, 11.9,1,1, 1.699, 10446.607, 430.401, 52838.495 25/02/19,08:11:56,09,11,1, 11.9,1,1, 1.699, 10446.568, 430.410, 52838.435 25/02/19,08:11:56,10,11,1, 11.9,1,1, 1.699, 10446.600, 430.448, 52838.466 25/02/19,08:11:56,11,11,1, 11.9,1,1, 1.699, 10446.608, 430.429, 52838.498 25/02/19,08:11:56,12,11,1, 11.9,1,1, 1.699, 10446.587, 430.447, 52838.518 25/02/19,08:11:56,13,11,1, 11.9,1,1, 1.699, 10446.625, 430.425, 52838.483 25/02/19,08:11:56,14,11,1, 11.9,1,1, 1.699, 10446.568, 430.465, 52838.594 25/02/19,08:11:56,15,11,1, 11.9,1,1, 1.699, 10446.573, 430.456, 52838.505 25/02/19,08:11:56,16,11,1, 11.9,1,1, 1.699, 10446.572, 430.462, 52838.435 25/02/19,08:11:56,17,11,1, 11.9,1,1, 1.699, 10446.534, 430.467, 52838.454 25/02/19,08:11:56,18,11,1, 11.9,1,1, 1.699, 10446.557, 430.477, 52838.400 25/02/19,08:11:56,19,11,1, 11.9,1,1, 1.699, 10446.546, 430.475, 52838.390 25/02/19,08:11:57,00,10,1, 11.9,1,1, 1.695, 10446.543, 430.475, 52838.390 25/02/19,08:11:57,01,10,1, 11.9,1,1, 1.695, 10446.538, 430.478, 52838.323 25/02/19,08:11:57,02,10,1, 11.9,1,1, 1.695, 10446.536, 430.490, 52838.444 25/02/19,08:11:57,03,10,1, 11.9,1,1, 1.695, 10446.520, 430.509, 52838.495 25/02/19,08:11:57,04,10,1, 11.9,1,1, 1.695, 10446.487, 430.517, 52838.622 25/02/19,08:11:57,05,10,1, 11.9,1,1, 1.695, 10446.513, 430.500, 52838.250 25/02/19,08:11:57,06,10,1, 11.9,1,1, 1.695, 10446.494, 430.515, 52838.408 25/02/19,08:11:57,07,10,1, 11.9,1,1, 1.695, 10446.480, 430.531, 52838.485 25/02/19,08:11:57,08,10,1, 11.9,1,1, 1.695, 10446.485, 430.539, 52838.406 25/02/19,08:11:57,09,10,1, 11.9,1,1, 1.695, 10446.480, 430.554, 52838.412 25/02/19,08:11:57,10,10,1, 11.9,1,1, 1.695, 10446.489, 430.580, 52838.490 25/02/19,08:11:57,11,10,1, 11.9,1,1, 1.695, 10446.484, 430.544, 52838.589 25/02/19,08:11:57,12,10,1, 11.9,1,1, 1.695, 10446.479, 430.574, 52838.552 25/02/19,08:11:57,13,10,1, 11.9,1,1, 1.695, 10446.463, 430.559, 52838.474 25/02/19,08:11:57,14,10,1, 11.9,1,1, 1.695, 10446.460, 430.559, 52838.393 25/02/19,08:11:57,15,10,1, 11.9,1,1, 1.695, 10446.450, 430.570, 52838.425 25/02/19,08:11:57,16,10,1, 11.9,1,1, 1.695, 10446.465, 430.571, 52838.405 25/02/19,08:11:57,17,10,1, 11.9,1,1, 1.695, 10446.447, 430.566, 52838.450 25/02/19,08:11:57,18,10,1, 11.9,1,1, 1.695, 10446.460, 430.579, 52838.461 25/02/19,08:11:57,19,10,1, 11.9,1,1, 1.695, 10446.469, 430.564, 52838.475 25/02/19,08:11:58,00,11,1, 11.9,1,1, 1.696, 10446.467, 430.564, 52838.475 25/02/19,08:11:58,01,11,1, 11.9,1,1, 1.696, 10446.443, 430.588, 52838.550 25/02/19,08:11:58,02,11,1, 11.9,1,1, 1.696, 10446.439, 430.591, 52838.458 25/02/19,08:11:58,03,11,1, 11.9,1,1, 1.696, 10446.435, 430.594, 52838.500 25/02/19,08:11:58,04,11,1, 11.9,1,1, 1.696, 10446.458, 430.583, 52838.476 25/02/19,08:11:58,05,11,1, 11.9,1,1, 1.696, 10446.438, 430.585, 52838.357 25/02/19,08:11:58,06,11,1, 11.9,1,1, 1.696, 10446.422, 430.613, 52838.450 25/02/19,08:11:58,07,11,1, 11.9,1,1, 1.696, 10446.441, 430.589, 52838.458 25/02/19,08:11:58,08,11,1, 11.9,1,1, 1.696, 10446.441, 430.622, 52838.488 25/02/19,08:11:58,09,11,1, 11.9,1,1, 1.696, 10446.422, 430.607, 52838.510 25/02/19,08:11:58,10,11,1, 11.9,1,1, 1.696, 10446.449, 430.599, 52838.489 25/02/19,08:11:58,11,11,1, 11.9,1,1, 1.696, 10446.434, 430.606, 52838.542 25/02/19,08:11:58,12,11,1, 11.9,1,1, 1.696, 10446.423, 430.589, 52838.431 25/02/19,08:11:58,13,11,1, 11.9,1,1, 1.696, 10446.424, 430.586, 52838.442 25/02/19,08:11:58,14,11,1, 11.9,1,1, 1.696, 10446.438, 430.599, 52838.449 25/02/19,08:11:58,15,11,1, 11.9,1,1, 1.696, 10446.418, 430.618, 52838.415 25/02/19,08:11:58,16,11,1, 11.9,1,1, 1.696, 10446.433, 430.603, 52838.474 25/02/19,08:11:58,17,11,1, 11.9,1,1, 1.696, 10446.410, 430.625, 52838.519 25/02/19,08:11:58,18,11,1, 11.9,1,1, 1.696, 10446.422, 430.615, 52838.444 25/02/19,08:11:58,19,11,1, 11.9,1,1, 1.696, 10446.411, 430.611, 52838.442 25/02/19,08:11:59,00,11,1, 11.9,1,1, 1.698, 10446.409, 430.611, 52838.442 25/02/19,08:11:59,01,11,1, 11.9,1,1, 1.698, 10446.429, 430.592, 52838.483 25/02/19,08:11:59,02,11,1, 11.9,1,1, 1.698, 10446.443, 430.618, 52838.422 25/02/19,08:11:59,03,11,1, 11.9,1,1, 1.698, 10446.427, 430.614, 52838.438 25/02/19,08:11:59,04,11,1, 11.9,1,1, 1.698, 10446.423, 430.619, 52838.511 25/02/19,08:11:59,05,11,1, 11.9,1,1, 1.698, 10446.436, 430.623, 52838.539 25/02/19,08:11:59,06,11,1, 11.9,1,1, 1.698, 10446.422, 430.620, 52838.476 25/02/19,08:11:59,07,11,1, 11.9,1,1, 1.698, 10446.435, 430.612, 52838.391 25/02/19,08:11:59,08,11,1, 11.9,1,1, 1.698, 10446.463, 430.613, 52838.445 25/02/19,08:11:59,09,11,1, 11.9,1,1, 1.698, 10446.435, 430.601, 52838.381 25/02/19,08:11:59,10,11,1, 11.9,1,1, 1.698, 10446.428, 430.624, 52838.351 25/02/19,08:11:59,11,11,1, 11.9,1,1, 1.698, 10446.449, 430.605, 52838.341 25/02/19,08:11:59,12,11,1, 11.9,1,1, 1.698, 10446.446, 430.597, 52838.368 25/02/19,08:11:59,13,11,1, 11.9,1,1, 1.698, 10446.476, 430.614, 52838.373 25/02/19,08:11:59,14,11,1, 11.9,1,1, 1.698, 10446.462, 430.637, 52838.461 25/02/19,08:11:59,15,11,1, 11.9,1,1, 1.698, 10446.450, 430.609, 52838.407 25/02/19,08:11:59,16,11,1, 11.9,1,1, 1.698, 10446.428, 430.617, 52838.456 25/02/19,08:11:59,17,11,1, 11.9,1,1, 1.698, 10446.467, 430.621, 52838.365 25/02/19,08:11:59,18,11,1, 11.9,1,1, 1.698, 10446.452, 430.645, 52838.433 25/02/19,08:11:59,19,11,1, 11.9,1,1, 1.698, 10446.451, 430.625, 52838.383 25/02/19,08:12:00,00,10,1, 11.9,1,1, 1.695, 10446.451, 430.625, 52838.383 25/02/19,08:12:00,01,10,1, 11.9,1,1, 1.695, 10446.477, 430.599, 52838.315 25/02/19,08:12:00,02,10,1, 11.9,1,1, 1.695, 10446.459, 430.623, 52838.398 25/02/19,08:12:00,03,10,1, 11.9,1,1, 1.695, 10446.451, 430.611, 52838.394 25/02/19,08:12:00,04,10,1, 11.9,1,1, 1.695, 10446.443, 430.612, 52838.392 25/02/19,08:12:00,05,10,1, 11.9,1,1, 1.695, 10446.436, 430.588, 52838.395 25/02/19,08:12:00,06,10,1, 11.9,1,1, 1.695, 10446.470, 430.600, 52838.305 25/02/19,08:12:00,07,10,1, 11.9,1,1, 1.695, 10446.485, 430.577, 52838.262 25/02/19,08:12:00,08,10,1, 11.9,1,1, 1.695, 10446.452, 430.565, 52838.315 25/02/19,08:12:00,09,10,1, 11.9,1,1, 1.695, 10446.452, 430.601, 52838.293 25/02/19,08:12:00,10,10,1, 11.9,1,1, 1.695, 10446.451, 430.590, 52838.361 25/02/19,08:12:00,11,10,1, 11.9,1,1, 1.695, 10446.493, 430.571, 52838.305 25/02/19,08:12:00,12,10,1, 11.9,1,1, 1.695, 10446.475, 430.587, 52838.350 25/02/19,08:12:00,13,10,1, 11.9,1,1, 1.695, 10446.499, 430.563, 52838.333 25/02/19,08:12:00,14,10,1, 11.9,1,1, 1.695, 10446.483, 430.562, 52838.352 25/02/19,08:12:00,15,10,1, 11.9,1,1, 1.695, 10446.463, 430.548, 52838.268 25/02/19,08:12:00,16,10,1, 11.9,1,1, 1.695, 10446.474, 430.544, 52838.291 25/02/19,08:12:00,17,10,1, 11.9,1,1, 1.695, 10446.475, 430.546, 52838.318 25/02/19,08:12:00,18,10,1, 11.9,1,1, 1.695, 10446.496, 430.540, 52838.309 25/02/19,08:12:00,19,10,1, 11.9,1,1, 1.695, 10446.491, 430.533, 52838.190 25/02/19,08:12:01,00,10,1, 11.9,1,1, 1.696, 10446.484, 430.533, 52838.190 25/02/19,08:12:01,01,10,1, 11.9,1,1, 1.696, 10446.505, 430.533, 52838.233 25/02/19,08:12:01,02,10,1, 11.9,1,1, 1.696, 10446.504, 430.540, 52838.340 25/02/19,08:12:01,03,10,1, 11.9,1,1, 1.696, 10446.491, 430.535, 52838.355 25/02/19,08:12:01,04,10,1, 11.9,1,1, 1.696, 10446.506, 430.528, 52838.233 25/02/19,08:12:01,05,10,1, 11.9,1,1, 1.696, 10446.496, 430.501, 52838.146 25/02/19,08:12:01,06,10,1, 11.9,1,1, 1.696, 10446.496, 430.501, 52838.229 25/02/19,08:12:01,07,10,1, 11.9,1,1, 1.696, 10446.509, 430.510, 52838.250 25/02/19,08:12:01,08,10,1, 11.9,1,1, 1.696, 10446.504, 430.521, 52838.328 25/02/19,08:12:01,09,10,1, 11.9,1,1, 1.696, 10446.516, 430.498, 52838.291 25/02/19,08:12:01,10,10,1, 11.9,1,1, 1.696, 10446.531, 430.496, 52838.255 25/02/19,08:12:01,11,10,1, 11.9,1,1, 1.696, 10446.543, 430.499, 52838.224 25/02/19,08:12:01,12,10,1, 11.9,1,1, 1.696, 10446.534, 430.470, 52838.192 25/02/19,08:12:01,13,10,1, 11.9,1,1, 1.696, 10446.518, 430.479, 52838.249 25/02/19,08:12:01,14,10,1, 11.9,1,1, 1.696, 10446.553, 430.471, 52838.227 25/02/19,08:12:01,15,10,1, 11.9,1,1, 1.696, 10446.541, 430.452, 52838.203 25/02/19,08:12:01,16,10,1, 11.9,1,1, 1.696, 10446.537, 430.483, 52838.210 25/02/19,08:12:01,17,10,1, 11.9,1,1, 1.696, 10446.547, 430.465, 52838.290 25/02/19,08:12:01,18,10,1, 11.9,1,1, 1.696, 10446.561, 430.467, 52838.256 25/02/19,08:12:01,19,10,1, 11.9,1,1, 1.696, 10446.567, 430.448, 52838.167 25/02/19,08:12:02,00,11,1, 11.8,1,1, 1.694, 10446.559, 430.448, 52838.167 25/02/19,08:12:02,01,11,1, 11.8,1,1, 1.694, 10446.584, 430.462, 52838.221 25/02/19,08:12:02,02,11,1, 11.8,1,1, 1.694, 10446.581, 430.442, 52838.132 25/02/19,08:12:02,03,11,1, 11.8,1,1, 1.694, 10446.568, 430.415, 52838.165 25/02/19,08:12:02,04,11,1, 11.8,1,1, 1.694, 10446.592, 430.423, 52838.076 25/02/19,08:12:02,05,11,1, 11.8,1,1, 1.694, 10446.586, 430.409, 52838.168 25/02/19,08:12:02,06,11,1, 11.8,1,1, 1.694, 10446.602, 430.403, 52838.260 25/02/19,08:12:02,07,11,1, 11.8,1,1, 1.694, 10446.593, 430.398, 52838.221 25/02/19,08:12:02,08,11,1, 11.8,1,1, 1.694, 10446.603, 430.393, 52838.246 25/02/19,08:12:02,09,11,1, 11.8,1,1, 1.694, 10446.609, 430.374, 52838.187 25/02/19,08:12:02,10,11,1, 11.8,1,1, 1.694, 10446.614, 430.394, 52838.204 25/02/19,08:12:02,11,11,1, 11.8,1,1, 1.694, 10446.597, 430.366, 52838.198 25/02/19,08:12:02,12,11,1, 11.8,1,1, 1.694, 10446.610, 430.370, 52838.121 25/02/19,08:12:02,13,11,1, 11.8,1,1, 1.694, 10446.606, 430.323, 52838.103 25/02/19,08:12:02,14,11,1, 11.8,1,1, 1.694, 10446.615, 430.324, 52838.087 25/02/19,08:12:02,15,11,1, 11.8,1,1, 1.694, 10446.641, 430.328, 52838.134 25/02/19,08:12:02,16,11,1, 11.8,1,1, 1.694, 10446.633, 430.290, 52838.114 25/02/19,08:12:02,17,11,1, 11.8,1,1, 1.694, 10446.609, 430.282, 52838.057 25/02/19,08:12:02,18,11,1, 11.8,1,1, 1.694, 10446.612, 430.281, 52838.005 25/02/19,08:12:02,19,11,1, 11.8,1,1, 1.694, 10446.622, 430.262, 52838.107 25/02/19,08:12:03,00,10,1, 12.0,1,1, 1.699, 10446.618, 430.262, 52838.107 25/02/19,08:12:03,01,10,1, 12.0,1,1, 1.699, 10446.651, 430.261, 52838.099 25/02/19,08:12:03,02,10,1, 12.0,1,1, 1.699, 10446.631, 430.244, 52838.062 25/02/19,08:12:03,03,10,1, 12.0,1,1, 1.699, 10446.641, 430.240, 52838.081 25/02/19,08:12:03,04,10,1, 12.0,1,1, 1.699, 10446.637, 430.249, 52838.125 25/02/19,08:12:03,05,10,1, 12.0,1,1, 1.699, 10446.644, 430.240, 52838.087 25/02/19,08:12:03,06,10,1, 12.0,1,1, 1.699, 10446.625, 430.221, 52838.012 25/02/19,08:12:03,07,10,1, 12.0,1,1, 1.699, 10446.635, 430.218, 52838.072 25/02/19,08:12:03,08,10,1, 12.0,1,1, 1.699, 10446.650, 430.200, 52837.989 25/02/19,08:12:03,09,10,1, 12.0,1,1, 1.699, 10446.635, 430.171, 52837.986 25/02/19,08:12:03,10,10,1, 12.0,1,1, 1.699, 10446.654, 430.183, 52838.029 25/02/19,08:12:03,11,10,1, 12.0,1,1, 1.699, 10446.667, 430.165, 52837.953 25/02/19,08:12:03,12,10,1, 12.0,1,1, 1.699, 10446.653, 430.154, 52837.992 25/02/19,08:12:03,13,10,1, 12.0,1,1, 1.699, 10446.654, 430.136, 52838.039 25/02/19,08:12:03,14,10,1, 12.0,1,1, 1.699, 10446.654, 430.131, 52838.027 25/02/19,08:12:03,15,10,1, 12.0,1,1, 1.699, 10446.634, 430.118, 52837.944 25/02/19,08:12:03,16,10,1, 12.0,1,1, 1.699, 10446.641, 430.142, 52837.983 25/02/19,08:12:03,17,10,1, 12.0,1,1, 1.699, 10446.668, 430.109, 52837.985 25/02/19,08:12:03,18,10,1, 12.0,1,1, 1.699, 10446.672, 430.100, 52837.957 25/02/19,08:12:03,19,10,1, 12.0,1,1, 1.699, 10446.647, 430.077, 52838.002 25/02/19,08:12:04,00,10,1, 11.9,1,1, 1.699, 10446.643, 430.077, 52838.002 25/02/19,08:12:04,01,10,1, 11.9,1,1, 1.699, 10446.674, 430.050, 52837.952 25/02/19,08:12:04,02,10,1, 11.9,1,1, 1.699, 10446.649, 430.031, 52837.980 25/02/19,08:12:04,03,10,1, 11.9,1,1, 1.699, 10446.653, 430.034, 52837.997 25/02/19,08:12:04,04,10,1, 11.9,1,1, 1.699, 10446.665, 430.020, 52837.992 25/02/19,08:12:04,05,10,1, 11.9,1,1, 1.699, 10446.654, 430.000, 52837.950 25/02/19,08:12:04,06,10,1, 11.9,1,1, 1.699, 10446.656, 429.992, 52837.936 25/02/19,08:12:04,07,10,1, 11.9,1,1, 1.699, 10446.662, 429.978, 52837.856 25/02/19,08:12:04,08,10,1, 11.9,1,1, 1.699, 10446.670, 429.951, 52837.924 25/02/19,08:12:04,09,10,1, 11.9,1,1, 1.699, 10446.648, 429.940, 52837.911 25/02/19,08:12:04,10,10,1, 11.9,1,1, 1.699, 10446.648, 429.925, 52837.993 25/02/19,08:12:04,11,10,1, 11.9,1,1, 1.699, 10446.639, 429.929, 52837.909 25/02/19,08:12:04,12,10,1, 11.9,1,1, 1.699, 10446.646, 429.898, 52837.933 25/02/19,08:12:04,13,10,1, 11.9,1,1, 1.699, 10446.631, 429.908, 52837.926 25/02/19,08:12:04,14,10,1, 11.9,1,1, 1.699, 10446.641, 429.883, 52837.877 25/02/19,08:12:04,15,10,1, 11.9,1,1, 1.699, 10446.662, 429.848, 52837.792 25/02/19,08:12:04,16,10,1, 11.9,1,1, 1.699, 10446.670, 429.848, 52837.800 25/02/19,08:12:04,17,10,1, 11.9,1,1, 1.699, 10446.642, 429.839, 52837.793 25/02/19,08:12:04,18,10,1, 11.9,1,1, 1.699, 10446.662, 429.814, 52837.931 25/02/19,08:12:04,19,10,1, 11.9,1,1, 1.699, 10446.623, 429.795, 52837.901 25/02/19,08:12:05,00,09,1, 11.9,1,1, 1.696, 10446.618, 429.795, 52837.901 25/02/19,08:12:05,01,09,1, 11.9,1,1, 1.696, 10446.628, 429.775, 52837.842 25/02/19,08:12:05,02,09,1, 11.9,1,1, 1.696, 10446.623, 429.780, 52837.817 25/02/19,08:12:05,03,09,1, 11.9,1,1, 1.696, 10446.618, 429.758, 52837.856 25/02/19,08:12:05,04,09,1, 11.9,1,1, 1.696, 10446.604, 429.749, 52837.867 25/02/19,08:12:05,05,09,1, 11.9,1,1, 1.696, 10446.637, 429.707, 52837.776 25/02/19,08:12:05,06,09,1, 11.9,1,1, 1.696, 10446.628, 429.722, 52837.774 25/02/19,08:12:05,07,09,1, 11.9,1,1, 1.696, 10446.609, 429.706, 52837.856 25/02/19,08:12:05,08,09,1, 11.9,1,1, 1.696, 10446.610, 429.685, 52837.842 25/02/19,08:12:05,09,09,1, 11.9,1,1, 1.696, 10446.610, 429.673, 52837.770 25/02/19,08:12:05,10,09,1, 11.9,1,1, 1.696, 10446.640, 429.633, 52837.763 25/02/19,08:12:05,11,09,1, 11.9,1,1, 1.696, 10446.632, 429.644, 52837.756 25/02/19,08:12:05,12,09,1, 11.9,1,1, 1.696, 10446.594, 429.628, 52837.772 25/02/19,08:12:05,13,09,1, 11.9,1,1, 1.696, 10446.612, 429.589, 52837.725 25/02/19,08:12:05,14,09,1, 11.9,1,1, 1.696, 10446.588, 429.578, 52837.758 25/02/19,08:12:05,15,09,1, 11.9,1,1, 1.696, 10446.587, 429.586, 52837.765 25/02/19,08:12:05,16,09,1, 11.9,1,1, 1.696, 10446.611, 429.571, 52837.813 25/02/19,08:12:05,17,09,1, 11.9,1,1, 1.696, 10446.582, 429.553, 52837.851 25/02/19,08:12:05,18,09,1, 11.9,1,1, 1.696, 10446.600, 429.540, 52837.821 25/02/19,08:12:05,19,09,1, 11.9,1,1, 1.696, 10446.584, 429.531, 52837.750 25/02/19,08:12:06,00,11,1, 11.8,1,1, 1.697, 10446.584, 429.531, 52837.750 25/02/19,08:12:06,01,11,1, 11.8,1,1, 1.697, 10446.578, 429.475, 52837.632 25/02/19,08:12:06,02,11,1, 11.8,1,1, 1.697, 10446.581, 429.472, 52837.649 25/02/19,08:12:06,03,11,1, 11.8,1,1, 1.697, 10446.569, 429.454, 52837.746 25/02/19,08:12:06,04,11,1, 11.8,1,1, 1.697, 10446.567, 429.448, 52837.680 25/02/19,08:12:06,05,11,1, 11.8,1,1, 1.697, 10446.565, 429.424, 52837.753 25/02/19,08:12:06,06,11,1, 11.8,1,1, 1.697, 10446.529, 429.412, 52837.733 25/02/19,08:12:06,07,11,1, 11.8,1,1, 1.697, 10446.547, 429.402, 52837.709 25/02/19,08:12:06,08,11,1, 11.8,1,1, 1.697, 10446.567, 429.343, 52837.632 25/02/19,08:12:06,09,11,1, 11.8,1,1, 1.697, 10446.516, 429.373, 52837.769 25/02/19,08:12:06,10,11,1, 11.8,1,1, 1.697, 10446.529, 429.331, 52837.717 25/02/19,08:12:06,11,11,1, 11.8,1,1, 1.697, 10446.532, 429.310, 52837.669 25/02/19,08:12:06,12,11,1, 11.8,1,1, 1.697, 10446.501, 429.300, 52837.728 25/02/19,08:12:06,13,11,1, 11.8,1,1, 1.697, 10446.515, 429.275, 52837.721 25/02/19,08:12:06,14,11,1, 11.8,1,1, 1.697, 10446.508, 429.254, 52837.639 25/02/19,08:12:06,15,11,1, 11.8,1,1, 1.697, 10446.505, 429.241, 52837.631 25/02/19,08:12:06,16,11,1, 11.8,1,1, 1.697, 10446.498, 429.235, 52837.662 25/02/19,08:12:06,17,11,1, 11.8,1,1, 1.697, 10446.491, 429.207, 52837.631 25/02/19,08:12:06,18,11,1, 11.8,1,1, 1.697, 10446.474, 429.185, 52837.658 25/02/19,08:12:06,19,11,1, 11.8,1,1, 1.697, 10446.475, 429.183, 52837.643 25/02/19,08:12:07,00,09,1, 11.9,1,1, 1.699, 10446.467, 429.183, 52837.643 25/02/19,08:12:07,01,09,1, 11.9,1,1, 1.699, 10446.460, 429.169, 52837.703 25/02/19,08:12:07,02,09,1, 11.9,1,1, 1.699, 10446.465, 429.141, 52837.669 25/02/19,08:12:07,03,09,1, 11.9,1,1, 1.699, 10446.457, 429.083, 52837.703 25/02/19,08:12:07,04,09,1, 11.9,1,1, 1.699, 10446.436, 429.116, 52837.620 25/02/19,08:12:07,05,09,1, 11.9,1,1, 1.699, 10446.441, 429.067, 52837.570 25/02/19,08:12:07,06,09,1, 11.9,1,1, 1.699, 10446.434, 429.068, 52837.549 25/02/19,08:12:07,07,09,1, 11.9,1,1, 1.699, 10446.433, 429.068, 52837.611 25/02/19,08:12:07,08,09,1, 11.9,1,1, 1.699, 10446.422, 429.023, 52837.653 25/02/19,08:12:07,09,09,1, 11.9,1,1, 1.699, 10446.412, 429.011, 52837.597 25/02/19,08:12:07,10,09,1, 11.9,1,1, 1.699, 10446.408, 429.025, 52837.601 25/02/19,08:12:07,11,09,1, 11.9,1,1, 1.699, 10446.398, 429.012, 52837.651 25/02/19,08:12:07,12,09,1, 11.9,1,1, 1.699, 10446.342, 428.989, 52837.624 25/02/19,08:12:07,13,09,1, 11.9,1,1, 1.699, 10446.373, 428.979, 52837.639 25/02/19,08:12:07,14,09,1, 11.9,1,1, 1.699, 10446.377, 428.957, 52837.649 25/02/19,08:12:07,15,09,1, 11.9,1,1, 1.699, 10446.362, 428.918, 52837.551 25/02/19,08:12:07,16,09,1, 11.9,1,1, 1.699, 10446.355, 428.908, 52837.643 25/02/19,08:12:07,17,09,1, 11.9,1,1, 1.699, 10446.339, 428.919, 52837.660 25/02/19,08:12:07,18,09,1, 11.9,1,1, 1.699, 10446.330, 428.884, 52837.674 25/02/19,08:12:07,19,09,1, 11.9,1,1, 1.699, 10446.354, 428.851, 52837.530 25/02/19,08:12:08,00,09,1, 11.9,1,1, 1.695, 10446.351, 428.851, 52837.530 25/02/19,08:12:08,01,09,1, 11.9,1,1, 1.695, 10446.311, 428.834, 52837.630 25/02/19,08:12:08,02,09,1, 11.9,1,1, 1.695, 10446.304, 428.823, 52837.679 25/02/19,08:12:08,03,09,1, 11.9,1,1, 1.695, 10446.313, 428.811, 52837.538 25/02/19,08:12:08,04,09,1, 11.9,1,1, 1.695, 10446.290, 428.767, 52837.534 25/02/19,08:12:08,05,09,1, 11.9,1,1, 1.695, 10446.289, 428.752, 52837.598 25/02/19,08:12:08,06,09,1, 11.9,1,1, 1.695, 10446.271, 428.731, 52837.622 25/02/19,08:12:08,07,09,1, 11.9,1,1, 1.695, 10446.275, 428.753, 52837.586 25/02/19,08:12:08,08,09,1, 11.9,1,1, 1.695, 10446.261, 428.701, 52837.682 25/02/19,08:12:08,09,09,1, 11.9,1,1, 1.695, 10446.252, 428.675, 52837.582 25/02/19,08:12:08,10,09,1, 11.9,1,1, 1.695, 10446.241, 428.691, 52837.583 25/02/19,08:12:08,11,09,1, 11.9,1,1, 1.695, 10446.235, 428.643, 52837.514 25/02/19,08:12:08,12,09,1, 11.9,1,1, 1.695, 10446.209, 428.660, 52837.492 25/02/19,08:12:08,13,09,1, 11.9,1,1, 1.695, 10446.225, 428.636, 52837.560 25/02/19,08:12:08,14,09,1, 11.9,1,1, 1.695, 10446.185, 428.607, 52837.537 25/02/19,08:12:08,15,09,1, 11.9,1,1, 1.695, 10446.182, 428.593, 52837.562 25/02/19,08:12:08,16,09,1, 11.9,1,1, 1.695, 10446.199, 428.588, 52837.629 25/02/19,08:12:08,17,09,1, 11.9,1,1, 1.695, 10446.154, 428.569, 52837.631 25/02/19,08:12:08,18,09,1, 11.9,1,1, 1.695, 10446.177, 428.527, 52837.583 25/02/19,08:12:08,19,09,1, 11.9,1,1, 1.695, 10446.139, 428.530, 52837.526 25/02/19,08:12:09,00,09,1, 12.0,1,1, 1.696, 10446.134, 428.530, 52837.526 25/02/19,08:12:09,01,09,1, 12.0,1,1, 1.696, 10446.145, 428.507, 52837.619 25/02/19,08:12:09,02,09,1, 12.0,1,1, 1.696, 10446.127, 428.490, 52837.555 25/02/19,08:12:09,03,09,1, 12.0,1,1, 1.696, 10446.110, 428.495, 52837.628 25/02/19,08:12:09,04,09,1, 12.0,1,1, 1.696, 10446.094, 428.469, 52837.550 25/02/19,08:12:09,05,09,1, 12.0,1,1, 1.696, 10446.078, 428.462, 52837.576 25/02/19,08:12:09,06,09,1, 12.0,1,1, 1.696, 10446.074, 428.431, 52837.509 25/02/19,08:12:09,07,09,1, 12.0,1,1, 1.696, 10446.085, 428.423, 52837.525 25/02/19,08:12:09,08,09,1, 12.0,1,1, 1.696, 10446.066, 428.410, 52837.495 25/02/19,08:12:09,09,09,1, 12.0,1,1, 1.696, 10446.068, 428.392, 52837.515 25/02/19,08:12:09,10,09,1, 12.0,1,1, 1.696, 10446.044, 428.374, 52837.517 25/02/19,08:12:09,11,09,1, 12.0,1,1, 1.696, 10446.045, 428.353, 52837.559 25/02/19,08:12:09,12,09,1, 12.0,1,1, 1.696, 10446.042, 428.344, 52837.614 25/02/19,08:12:09,13,09,1, 12.0,1,1, 1.696, 10445.991, 428.326, 52837.619 25/02/19,08:12:09,14,09,1, 12.0,1,1, 1.696, 10445.977, 428.335, 52837.538 25/02/19,08:12:09,15,09,1, 12.0,1,1, 1.696, 10445.974, 428.323, 52837.607 25/02/19,08:12:09,16,09,1, 12.0,1,1, 1.696, 10445.945, 428.299, 52837.548 25/02/19,08:12:09,17,09,1, 12.0,1,1, 1.696, 10445.968, 428.290, 52837.534 25/02/19,08:12:09,18,09,1, 12.0,1,1, 1.696, 10445.956, 428.278, 52837.478 25/02/19,08:12:09,19,09,1, 12.0,1,1, 1.696, 10445.942, 428.273, 52837.509 25/02/19,08:12:10,00,09,1, 11.9,1,1, 1.699, 10445.933, 428.273, 52837.509 25/02/19,08:12:10,01,09,1, 11.9,1,1, 1.699, 10445.929, 428.218, 52837.517 25/02/19,08:12:10,02,09,1, 11.9,1,1, 1.699, 10445.919, 428.202, 52837.546 25/02/19,08:12:10,03,09,1, 11.9,1,1, 1.699, 10445.902, 428.217, 52837.474 25/02/19,08:12:10,04,09,1, 11.9,1,1, 1.699, 10445.894, 428.210, 52837.517 25/02/19,08:12:10,05,09,1, 11.9,1,1, 1.699, 10445.879, 428.212, 52837.498 25/02/19,08:12:10,06,09,1, 11.9,1,1, 1.699, 10445.877, 428.187, 52837.495 25/02/19,08:12:10,07,09,1, 11.9,1,1, 1.699, 10445.842, 428.138, 52837.483 25/02/19,08:12:10,08,09,1, 11.9,1,1, 1.699, 10445.824, 428.152, 52837.519 25/02/19,08:12:10,09,09,1, 11.9,1,1, 1.699, 10445.825, 428.139, 52837.526 25/02/19,08:12:10,10,09,1, 11.9,1,1, 1.699, 10445.818, 428.117, 52837.549 25/02/19,08:12:10,11,09,1, 11.9,1,1, 1.699, 10445.813, 428.118, 52837.451 25/02/19,08:12:10,12,09,1, 11.9,1,1, 1.699, 10445.764, 428.107, 52837.556 25/02/19,08:12:10,13,09,1, 11.9,1,1, 1.699, 10445.794, 428.074, 52837.480 25/02/19,08:12:10,14,09,1, 11.9,1,1, 1.699, 10445.761, 428.073, 52837.446 25/02/19,08:12:10,15,09,1, 11.9,1,1, 1.699, 10445.811, 428.070, 52837.538 25/02/19,08:12:10,16,09,1, 11.9,1,1, 1.699, 10445.749, 428.076, 52837.521 25/02/19,08:12:10,17,09,1, 11.9,1,1, 1.699, 10445.739, 428.057, 52837.481 25/02/19,08:12:10,18,09,1, 11.9,1,1, 1.699, 10445.707, 428.037, 52837.514 25/02/19,08:12:10,19,09,1, 11.9,1,1, 1.699, 10445.721, 428.015, 52837.506 25/02/19,08:12:11,00,10,1, 11.9,1,1, 1.697, 10445.716, 428.015, 52837.506 25/02/19,08:12:11,01,10,1, 11.9,1,1, 1.697, 10445.687, 427.985, 52837.601 25/02/19,08:12:11,02,10,1, 11.9,1,1, 1.697, 10445.676, 427.993, 52837.465 25/02/19,08:12:11,03,10,1, 11.9,1,1, 1.697, 10445.643, 427.954, 52837.495 25/02/19,08:12:11,04,10,1, 11.9,1,1, 1.697, 10445.633, 427.956, 52837.452 25/02/19,08:12:11,05,10,1, 11.9,1,1, 1.697, 10445.656, 427.939, 52837.501 25/02/19,08:12:11,06,10,1, 11.9,1,1, 1.697, 10445.623, 427.924, 52837.518 25/02/19,08:12:11,07,10,1, 11.9,1,1, 1.697, 10445.624, 427.926, 52837.499 25/02/19,08:12:11,08,10,1, 11.9,1,1, 1.697, 10445.580, 427.913, 52837.575 25/02/19,08:12:11,09,10,1, 11.9,1,1, 1.697, 10445.574, 427.899, 52837.541 25/02/19,08:12:11,10,10,1, 11.9,1,1, 1.697, 10445.541, 427.884, 52837.519 25/02/19,08:12:11,11,10,1, 11.9,1,1, 1.697, 10445.520, 427.865, 52837.530 25/02/19,08:12:11,12,10,1, 11.9,1,1, 1.697, 10445.516, 427.853, 52837.459 25/02/19,08:12:11,13,10,1, 11.9,1,1, 1.697, 10445.507, 427.839, 52837.470 25/02/19,08:12:11,14,10,1, 11.9,1,1, 1.697, 10445.486, 427.818, 52837.461 25/02/19,08:12:11,15,10,1, 11.9,1,1, 1.697, 10445.504, 427.814, 52837.485 25/02/19,08:12:11,16,10,1, 11.9,1,1, 1.697, 10445.483, 427.799, 52837.492 25/02/19,08:12:11,17,10,1, 11.9,1,1, 1.697, 10445.449, 427.781, 52837.456 25/02/19,08:12:11,18,10,1, 11.9,1,1, 1.697, 10445.454, 427.784, 52837.456 25/02/19,08:12:11,19,10,1, 11.9,1,1, 1.697, 10445.397, 427.771, 52837.479 25/02/19,08:12:12,00,09,1, 11.9,1,1, 1.698, 10445.391, 427.771, 52837.479 25/02/19,08:12:12,01,09,1, 11.9,1,1, 1.698, 10445.394, 427.751, 52837.473 25/02/19,08:12:12,02,09,1, 11.9,1,1, 1.698, 10445.372, 427.753, 52837.372 25/02/19,08:12:12,03,09,1, 11.9,1,1, 1.698, 10445.334, 427.715, 52837.523 25/02/19,08:12:12,04,09,1, 11.9,1,1, 1.698, 10445.341, 427.715, 52837.523 25/02/19,08:12:12,05,09,1, 11.9,1,1, 1.698, 10445.313, 427.705, 52837.626 25/02/19,08:12:12,06,09,1, 11.9,1,1, 1.698, 10445.300, 427.700, 52837.604 25/02/19,08:12:12,07,09,1, 11.9,1,1, 1.698, 10445.264, 427.678, 52837.514 25/02/19,08:12:12,08,09,1, 11.9,1,1, 1.698, 10445.255, 427.646, 52837.362 25/02/19,08:12:12,09,09,1, 11.9,1,1, 1.698, 10445.218, 427.653, 52837.330 25/02/19,08:12:12,10,09,1, 11.9,1,1, 1.698, 10445.225, 427.630, 52837.421 25/02/19,08:12:12,11,09,1, 11.9,1,1, 1.698, 10445.211, 427.623, 52837.430 25/02/19,08:12:12,12,09,1, 11.9,1,1, 1.698, 10445.170, 427.564, 52837.460 25/02/19,08:12:12,13,09,1, 11.9,1,1, 1.698, 10445.139, 427.593, 52837.408 25/02/19,08:12:12,14,09,1, 11.9,1,1, 1.698, 10445.149, 427.556, 52837.421 25/02/19,08:12:12,15,09,1, 11.9,1,1, 1.698, 10445.111, 427.562, 52837.495 25/02/19,08:12:12,16,09,1, 11.9,1,1, 1.698, 10445.101, 427.553, 52837.515 25/02/19,08:12:12,17,09,1, 11.9,1,1, 1.698, 10445.054, 427.521, 52837.495 25/02/19,08:12:12,18,09,1, 11.9,1,1, 1.698, 10445.063, 427.503, 52837.443 25/02/19,08:12:12,19,09,1, 11.9,1,1, 1.698, 10445.038, 427.500, 52837.433 25/02/19,08:12:13,00,09,1, 11.9,1,1, 1.696, 10445.032, 427.500, 52837.433 25/02/19,08:12:13,01,09,1, 11.9,1,1, 1.696, 10444.992, 427.463, 52837.520 25/02/19,08:12:13,02,09,1, 11.9,1,1, 1.696, 10444.970, 427.467, 52837.493 25/02/19,08:12:13,03,09,1, 11.9,1,1, 1.696, 10444.936, 427.418, 52837.430 25/02/19,08:12:13,04,09,1, 11.9,1,1, 1.696, 10444.904, 427.427, 52837.456 25/02/19,08:12:13,05,09,1, 11.9,1,1, 1.696, 10444.895, 427.384, 52837.448 25/02/19,08:12:13,06,09,1, 11.9,1,1, 1.696, 10444.872, 427.394, 52837.442 25/02/19,08:12:13,07,09,1, 11.9,1,1, 1.696, 10444.856, 427.356, 52837.383 25/02/19,08:12:13,08,09,1, 11.9,1,1, 1.696, 10444.813, 427.375, 52837.401 25/02/19,08:12:13,09,09,1, 11.9,1,1, 1.696, 10444.838, 427.335, 52837.441 25/02/19,08:12:13,10,09,1, 11.9,1,1, 1.696, 10444.799, 427.346, 52837.459 25/02/19,08:12:13,11,09,1, 11.9,1,1, 1.696, 10444.769, 427.319, 52837.470 25/02/19,08:12:13,12,09,1, 11.9,1,1, 1.696, 10444.779, 427.299, 52837.435 25/02/19,08:12:13,13,09,1, 11.9,1,1, 1.696, 10444.709, 427.282, 52837.434 25/02/19,08:12:13,14,09,1, 11.9,1,1, 1.696, 10444.722, 427.268, 52837.434 25/02/19,08:12:13,15,09,1, 11.9,1,1, 1.696, 10444.681, 427.262, 52837.441 25/02/19,08:12:13,16,09,1, 11.9,1,1, 1.696, 10444.665, 427.250, 52837.397 25/02/19,08:12:13,17,09,1, 11.9,1,1, 1.696, 10444.619, 427.229, 52837.340 25/02/19,08:12:13,18,09,1, 11.9,1,1, 1.696, 10444.590, 427.204, 52837.465 25/02/19,08:12:13,19,09,1, 11.9,1,1, 1.696, 10444.566, 427.204, 52837.470 25/02/19,08:12:14,00,09,1, 12.0,1,1, 1.696, 10444.565, 427.204, 52837.470 25/02/19,08:12:14,01,09,1, 12.0,1,1, 1.696, 10444.518, 427.169, 52837.430 25/02/19,08:12:14,02,09,1, 12.0,1,1, 1.696, 10444.503, 427.142, 52837.377 25/02/19,08:12:14,03,09,1, 12.0,1,1, 1.696, 10444.467, 427.114, 52837.412 25/02/19,08:12:14,04,09,1, 12.0,1,1, 1.696, 10444.471, 427.121, 52837.390 25/02/19,08:12:14,05,09,1, 12.0,1,1, 1.696, 10444.436, 427.121, 52837.342 25/02/19,08:12:14,06,09,1, 12.0,1,1, 1.696, 10444.403, 427.101, 52837.415 25/02/19,08:12:14,07,09,1, 12.0,1,1, 1.696, 10444.391, 427.089, 52837.411 25/02/19,08:12:14,08,09,1, 12.0,1,1, 1.696, 10444.372, 427.054, 52837.354 25/02/19,08:12:14,09,09,1, 12.0,1,1, 1.696, 10444.334, 427.034, 52837.359 25/02/19,08:12:14,10,09,1, 12.0,1,1, 1.696, 10444.295, 427.040, 52837.446 25/02/19,08:12:14,11,09,1, 12.0,1,1, 1.696, 10444.265, 427.024, 52837.427 25/02/19,08:12:14,12,09,1, 12.0,1,1, 1.696, 10444.235, 427.013, 52837.337 25/02/19,08:12:14,13,09,1, 12.0,1,1, 1.696, 10444.254, 427.001, 52837.311 25/02/19,08:12:14,14,09,1, 12.0,1,1, 1.696, 10444.214, 426.954, 52837.324 25/02/19,08:12:14,15,09,1, 12.0,1,1, 1.696, 10444.187, 426.964, 52837.367 25/02/19,08:12:14,16,09,1, 12.0,1,1, 1.696, 10444.173, 426.975, 52837.500 25/02/19,08:12:14,17,09,1, 12.0,1,1, 1.696, 10444.135, 426.951, 52837.491 25/02/19,08:12:14,18,09,1, 12.0,1,1, 1.696, 10444.121, 426.934, 52837.448 25/02/19,08:12:14,19,09,1, 12.0,1,1, 1.696, 10444.097, 426.900, 52837.384 25/02/19,08:12:15,00,09,1, 11.9,1,1, 1.700, 10444.089, 426.900, 52837.384 25/02/19,08:12:15,01,09,1, 11.9,1,1, 1.700, 10444.042, 426.874, 52837.335 25/02/19,08:12:15,02,09,1, 11.9,1,1, 1.700, 10444.010, 426.868, 52837.336 25/02/19,08:12:15,03,09,1, 11.9,1,1, 1.700, 10444.008, 426.854, 52837.307 25/02/19,08:12:15,04,09,1, 11.9,1,1, 1.700, 10443.949, 426.857, 52837.446 25/02/19,08:12:15,05,09,1, 11.9,1,1, 1.700, 10443.959, 426.829, 52837.423 25/02/19,08:12:15,06,09,1, 11.9,1,1, 1.700, 10443.933, 426.809, 52837.384 25/02/19,08:12:15,07,09,1, 11.9,1,1, 1.700, 10443.919, 426.786, 52837.409 25/02/19,08:12:15,08,09,1, 11.9,1,1, 1.700, 10443.887, 426.790, 52837.371 25/02/19,08:12:15,09,09,1, 11.9,1,1, 1.700, 10443.864, 426.759, 52837.445 25/02/19,08:12:15,10,09,1, 11.9,1,1, 1.700, 10443.852, 426.748, 52837.408 25/02/19,08:12:15,11,09,1, 11.9,1,1, 1.700, 10443.829, 426.723, 52837.372 25/02/19,08:12:15,12,09,1, 11.9,1,1, 1.700, 10443.799, 426.707, 52837.289 25/02/19,08:12:15,13,09,1, 11.9,1,1, 1.700, 10443.766, 426.700, 52837.302 25/02/19,08:12:15,14,09,1, 11.9,1,1, 1.700, 10443.759, 426.681, 52837.393 25/02/19,08:12:15,15,09,1, 11.9,1,1, 1.700, 10443.729, 426.681, 52837.372 25/02/19,08:12:15,16,09,1, 11.9,1,1, 1.700, 10443.686, 426.669, 52837.375 25/02/19,08:12:15,17,09,1, 11.9,1,1, 1.700, 10443.713, 426.636, 52837.338 25/02/19,08:12:15,18,09,1, 11.9,1,1, 1.700, 10443.680, 426.623, 52837.259 25/02/19,08:12:15,19,09,1, 11.9,1,1, 1.700, 10443.628, 426.613, 52837.227 25/02/19,08:12:16,00,09,1, 11.9,1,1, 1.695, 10443.622, 426.613, 52837.227 25/02/19,08:12:16,01,09,1, 11.9,1,1, 1.695, 10443.581, 426.622, 52837.403 25/02/19,08:12:16,02,09,1, 11.9,1,1, 1.695, 10443.567, 426.591, 52837.387 25/02/19,08:12:16,03,09,1, 11.9,1,1, 1.695, 10443.547, 426.577, 52837.293 25/02/19,08:12:16,04,09,1, 11.9,1,1, 1.695, 10443.530, 426.568, 52837.419 25/02/19,08:12:16,05,09,1, 11.9,1,1, 1.695, 10443.484, 426.539, 52837.294 25/02/19,08:12:16,06,09,1, 11.9,1,1, 1.695, 10443.486, 426.526, 52837.255 25/02/19,08:12:16,07,09,1, 11.9,1,1, 1.695, 10443.461, 426.546, 52837.303 25/02/19,08:12:16,08,09,1, 11.9,1,1, 1.695, 10443.440, 426.519, 52837.332 25/02/19,08:12:16,09,09,1, 11.9,1,1, 1.695, 10443.407, 426.498, 52837.272 25/02/19,08:12:16,10,09,1, 11.9,1,1, 1.695, 10443.385, 426.501, 52837.332 25/02/19,08:12:16,11,09,1, 11.9,1,1, 1.695, 10443.381, 426.492, 52837.320 25/02/19,08:12:16,12,09,1, 11.9,1,1, 1.695, 10443.351, 426.478, 52837.270 25/02/19,08:12:16,13,09,1, 11.9,1,1, 1.695, 10443.325, 426.440, 52837.173 25/02/19,08:12:16,14,09,1, 11.9,1,1, 1.695, 10443.305, 426.447, 52837.315 25/02/19,08:12:16,15,09,1, 11.9,1,1, 1.695, 10443.319, 426.412, 52837.298 25/02/19,08:12:16,16,09,1, 11.9,1,1, 1.695, 10443.283, 426.411, 52837.279 25/02/19,08:12:16,17,09,1, 11.9,1,1, 1.695, 10443.255, 426.406, 52837.335 25/02/19,08:12:16,18,09,1, 11.9,1,1, 1.695, 10443.258, 426.373, 52837.246 25/02/19,08:12:16,19,09,1, 11.9,1,1, 1.695, 10443.243, 426.395, 52837.354 25/02/19,08:12:17,00,10,1, 11.9,1,1, 1.694, 10443.238, 426.395, 52837.354 25/02/19,08:12:17,01,10,1, 11.9,1,1, 1.694, 10443.183, 426.368, 52837.273 25/02/19,08:12:17,02,10,1, 11.9,1,1, 1.694, 10443.167, 426.325, 52837.239 25/02/19,08:12:17,03,10,1, 11.9,1,1, 1.694, 10443.145, 426.345, 52837.221 25/02/19,08:12:17,04,10,1, 11.9,1,1, 1.694, 10443.146, 426.308, 52837.312 25/02/19,08:12:17,05,10,1, 11.9,1,1, 1.694, 10443.133, 426.318, 52837.276 25/02/19,08:12:17,06,10,1, 11.9,1,1, 1.694, 10443.092, 426.286, 52837.313 25/02/19,08:12:17,07,10,1, 11.9,1,1, 1.694, 10443.078, 426.275, 52837.254 25/02/19,08:12:17,08,10,1, 11.9,1,1, 1.694, 10443.066, 426.268, 52837.307 25/02/19,08:12:17,09,10,1, 11.9,1,1, 1.694, 10443.041, 426.254, 52837.282 25/02/19,08:12:17,10,10,1, 11.9,1,1, 1.694, 10443.024, 426.254, 52837.267 25/02/19,08:12:17,11,10,1, 11.9,1,1, 1.694, 10442.986, 426.239, 52837.280 25/02/19,08:12:17,12,10,1, 11.9,1,1, 1.694, 10442.975, 426.232, 52837.231 25/02/19,08:12:17,13,10,1, 11.9,1,1, 1.694, 10442.973, 426.207, 52837.229 25/02/19,08:12:17,14,10,1, 11.9,1,1, 1.694, 10442.962, 426.212, 52837.181 25/02/19,08:12:17,15,10,1, 11.9,1,1, 1.694, 10442.932, 426.183, 52837.189 25/02/19,08:12:17,16,10,1, 11.9,1,1, 1.694, 10442.958, 426.202, 52837.213 25/02/19,08:12:17,17,10,1, 11.9,1,1, 1.694, 10442.904, 426.187, 52837.235 25/02/19,08:12:17,18,10,1, 11.9,1,1, 1.694, 10442.909, 426.142, 52837.249 25/02/19,08:12:17,19,10,1, 11.9,1,1, 1.694, 10442.888, 426.163, 52837.262 25/02/19,08:12:18,00,09,1, 11.9,1,1, 1.696, 10442.888, 426.163, 52837.262 25/02/19,08:12:18,01,09,1, 11.9,1,1, 1.696, 10442.850, 426.145, 52837.281 25/02/19,08:12:18,02,09,1, 11.9,1,1, 1.696, 10442.832, 426.129, 52837.292 25/02/19,08:12:18,03,09,1, 11.9,1,1, 1.696, 10442.836, 426.132, 52837.150 25/02/19,08:12:18,04,09,1, 11.9,1,1, 1.696, 10442.822, 426.100, 52837.131 25/02/19,08:12:18,05,09,1, 11.9,1,1, 1.696, 10442.775, 426.116, 52837.196 25/02/19,08:12:18,06,09,1, 11.9,1,1, 1.696, 10442.776, 426.097, 52837.275 25/02/19,08:12:18,07,09,1, 11.9,1,1, 1.696, 10442.773, 426.073, 52837.282 25/02/19,08:12:18,08,09,1, 11.9,1,1, 1.696, 10442.745, 426.096, 52837.231 25/02/19,08:12:18,09,09,1, 11.9,1,1, 1.696, 10442.750, 426.080, 52837.159 25/02/19,08:12:18,10,09,1, 11.9,1,1, 1.696, 10442.748, 426.077, 52837.218 25/02/19,08:12:18,11,09,1, 11.9,1,1, 1.696, 10442.732, 426.064, 52837.183 25/02/19,08:12:18,12,09,1, 11.9,1,1, 1.696, 10442.724, 426.042, 52837.153 25/02/19,08:12:18,13,09,1, 11.9,1,1, 1.696, 10442.693, 426.059, 52837.122 25/02/19,08:12:18,14,09,1, 11.9,1,1, 1.696, 10442.690, 426.042, 52837.173 25/02/19,08:12:18,15,09,1, 11.9,1,1, 1.696, 10442.701, 426.028, 52837.246 25/02/19,08:12:18,16,09,1, 11.9,1,1, 1.696, 10442.659, 426.022, 52837.199 25/02/19,08:12:18,17,09,1, 11.9,1,1, 1.696, 10442.665, 426.037, 52837.207 25/02/19,08:12:18,18,09,1, 11.9,1,1, 1.696, 10442.646, 426.023, 52837.171 25/02/19,08:12:18,19,09,1, 11.9,1,1, 1.696, 10442.628, 426.017, 52837.200 25/02/19,08:12:19,00,09,1, 11.9,1,1, 1.695, 10442.621, 426.017, 52837.200 25/02/19,08:12:19,01,09,1, 11.9,1,1, 1.695, 10442.620, 425.977, 52837.050 25/02/19,08:12:19,02,09,1, 11.9,1,1, 1.695, 10442.598, 425.961, 52837.061 25/02/19,08:12:19,03,09,1, 11.9,1,1, 1.695, 10442.605, 425.951, 52837.146 25/02/19,08:12:19,04,09,1, 11.9,1,1, 1.695, 10442.588, 425.967, 52837.170 25/02/19,08:12:19,05,09,1, 11.9,1,1, 1.695, 10442.610, 425.942, 52837.210 25/02/19,08:12:19,06,09,1, 11.9,1,1, 1.695, 10442.595, 425.951, 52837.169 25/02/19,08:12:19,07,09,1, 11.9,1,1, 1.695, 10442.581, 425.941, 52837.206 25/02/19,08:12:19,08,09,1, 11.9,1,1, 1.695, 10442.586, 425.929, 52837.142 25/02/19,08:12:19,09,09,1, 11.9,1,1, 1.695, 10442.555, 425.924, 52837.116 25/02/19,08:12:19,10,09,1, 11.9,1,1, 1.695, 10442.556, 425.928, 52837.155 25/02/19,08:12:19,11,09,1, 11.9,1,1, 1.695, 10442.542, 425.914, 52837.170 25/02/19,08:12:19,12,09,1, 11.9,1,1, 1.695, 10442.546, 425.900, 52837.131 25/02/19,08:12:19,13,09,1, 11.9,1,1, 1.695, 10442.558, 425.882, 52837.079 25/02/19,08:12:19,14,09,1, 11.9,1,1, 1.695, 10442.540, 425.856, 52837.094 25/02/19,08:12:19,15,09,1, 11.9,1,1, 1.695, 10442.551, 425.887, 52837.134 25/02/19,08:12:19,16,09,1, 11.9,1,1, 1.695, 10442.536, 425.857, 52837.200 25/02/19,08:12:19,17,09,1, 11.9,1,1, 1.695, 10442.539, 425.852, 52837.089 25/02/19,08:12:19,18,09,1, 11.9,1,1, 1.695, 10442.534, 425.850, 52837.151 25/02/19,08:12:19,19,09,1, 11.9,1,1, 1.695, 10442.536, 425.845, 52837.109 25/02/19,08:12:20,00,09,1, 11.9,1,1, 1.697, 10442.529, 425.845, 52837.109 25/02/19,08:12:20,01,09,1, 11.9,1,1, 1.697, 10442.498, 425.849, 52837.101 25/02/19,08:12:20,02,09,1, 11.9,1,1, 1.697, 10442.499, 425.819, 52837.109 25/02/19,08:12:20,03,09,1, 11.9,1,1, 1.697, 10442.501, 425.797, 52837.147 25/02/19,08:12:20,04,09,1, 11.9,1,1, 1.697, 10442.486, 425.784, 52837.115 25/02/19,08:12:20,05,09,1, 11.9,1,1, 1.697, 10442.493, 425.762, 52837.122 25/02/19,08:12:20,06,09,1, 11.9,1,1, 1.697, 10442.485, 425.775, 52837.031 25/02/19,08:12:20,07,09,1, 11.9,1,1, 1.697, 10442.472, 425.780, 52837.075 25/02/19,08:12:20,08,09,1, 11.9,1,1, 1.697, 10442.497, 425.766, 52837.089 25/02/19,08:12:20,09,09,1, 11.9,1,1, 1.697, 10442.503, 425.776, 52837.096 25/02/19,08:12:20,10,09,1, 11.9,1,1, 1.697, 10442.485, 425.714, 52837.067 25/02/19,08:12:20,11,09,1, 11.9,1,1, 1.697, 10442.496, 425.748, 52837.055 25/02/19,08:12:20,12,09,1, 11.9,1,1, 1.697, 10442.495, 425.771, 52837.091 25/02/19,08:12:20,13,09,1, 11.9,1,1, 1.697, 10442.485, 425.758, 52837.068 25/02/19,08:12:20,14,09,1, 11.9,1,1, 1.697, 10442.484, 425.736, 52837.087 25/02/19,08:12:20,15,09,1, 11.9,1,1, 1.697, 10442.495, 425.739, 52837.015 25/02/19,08:12:20,16,09,1, 11.9,1,1, 1.697, 10442.509, 425.712, 52837.002 25/02/19,08:12:20,17,09,1, 11.9,1,1, 1.697, 10442.497, 425.716, 52837.003 25/02/19,08:12:20,18,09,1, 11.9,1,1, 1.697, 10442.503, 425.713, 52836.977 25/02/19,08:12:20,19,09,1, 11.9,1,1, 1.697, 10442.504, 425.711, 52837.003 25/02/19,08:12:21,00,10,1, 11.9,1,1, 1.696, 10442.504, 425.711, 52837.003 25/02/19,08:12:21,01,10,1, 11.9,1,1, 1.696, 10442.490, 425.714, 52837.076 25/02/19,08:12:21,02,10,1, 11.9,1,1, 1.696, 10442.506, 425.692, 52837.090 25/02/19,08:12:21,03,10,1, 11.9,1,1, 1.696, 10442.497, 425.703, 52837.098 25/02/19,08:12:21,04,10,1, 11.9,1,1, 1.696, 10442.509, 425.708, 52837.059 25/02/19,08:12:21,05,10,1, 11.9,1,1, 1.696, 10442.515, 425.690, 52837.090 25/02/19,08:12:21,06,10,1, 11.9,1,1, 1.696, 10442.501, 425.694, 52837.012 25/02/19,08:12:21,07,10,1, 11.9,1,1, 1.696, 10442.526, 425.669, 52837.042 25/02/19,08:12:21,08,10,1, 11.9,1,1, 1.696, 10442.525, 425.658, 52837.027 25/02/19,08:12:21,09,10,1, 11.9,1,1, 1.696, 10442.554, 425.673, 52837.049 25/02/19,08:12:21,10,10,1, 11.9,1,1, 1.696, 10442.551, 425.647, 52837.087 25/02/19,08:12:21,11,10,1, 11.9,1,1, 1.696, 10442.574, 425.668, 52836.979 25/02/19,08:12:21,12,10,1, 11.9,1,1, 1.696, 10442.560, 425.629, 52836.981 25/02/19,08:12:21,13,10,1, 11.9,1,1, 1.696, 10442.559, 425.628, 52836.912 25/02/19,08:12:21,14,10,1, 11.9,1,1, 1.696, 10442.570, 425.631, 52836.937 25/02/19,08:12:21,15,10,1, 11.9,1,1, 1.696, 10442.578, 425.611, 52836.973 25/02/19,08:12:21,16,10,1, 11.9,1,1, 1.696, 10442.620, 425.624, 52836.984 25/02/19,08:12:21,17,10,1, 11.9,1,1, 1.696, 10442.590, 425.622, 52837.091 25/02/19,08:12:21,18,10,1, 11.9,1,1, 1.696, 10442.604, 425.627, 52837.076 25/02/19,08:12:21,19,10,1, 11.9,1,1, 1.696, 10442.640, 425.598, 52837.069 25/02/19,08:12:22,00,09,1, 11.9,1,1, 1.698, 10442.637, 425.598, 52837.069 25/02/19,08:12:22,01,09,1, 11.9,1,1, 1.698, 10442.621, 425.593, 52837.038 25/02/19,08:12:22,02,09,1, 11.9,1,1, 1.698, 10442.666, 425.592, 52836.947 25/02/19,08:12:22,03,09,1, 11.9,1,1, 1.698, 10442.663, 425.561, 52836.921 25/02/19,08:12:22,04,09,1, 11.9,1,1, 1.698, 10442.662, 425.577, 52837.026 25/02/19,08:12:22,05,09,1, 11.9,1,1, 1.698, 10442.665, 425.597, 52836.970 25/02/19,08:12:22,06,09,1, 11.9,1,1, 1.698, 10442.635, 425.583, 52837.240 25/02/19,08:12:22,07,09,1, 11.9,1,1, 1.698, 10442.674, 425.549, 52837.022 25/02/19,08:12:22,08,09,1, 11.9,1,1, 1.698, 10442.700, 425.561, 52836.987 25/02/19,08:12:22,09,09,1, 11.9,1,1, 1.698, 10442.695, 425.539, 52836.978 25/02/19,08:12:22,10,09,1, 11.9,1,1, 1.698, 10442.697, 425.554, 52836.978 25/02/19,08:12:22,11,09,1, 11.9,1,1, 1.698, 10442.714, 425.523, 52836.999 25/02/19,08:12:22,12,09,1, 11.9,1,1, 1.698, 10442.703, 425.524, 52836.914 25/02/19,08:12:22,13,09,1, 11.9,1,1, 1.698, 10442.742, 425.520, 52836.935 25/02/19,08:12:22,14,09,1, 11.9,1,1, 1.698, 10442.744, 425.539, 52837.010 25/02/19,08:12:22,15,09,1, 11.9,1,1, 1.698, 10442.755, 425.518, 52837.061 25/02/19,08:12:22,16,09,1, 11.9,1,1, 1.698, 10442.751, 425.521, 52837.053 25/02/19,08:12:22,17,09,1, 11.9,1,1, 1.698, 10442.767, 425.504, 52836.997 25/02/19,08:12:22,18,09,1, 11.9,1,1, 1.698, 10442.763, 425.516, 52836.910 25/02/19,08:12:22,19,09,1, 11.9,1,1, 1.698, 10442.802, 425.508, 52836.917 25/02/19,08:12:23,00,09,1, 11.9,1,1, 1.700, 10442.796, 425.508, 52836.917 25/02/19,08:12:23,01,09,1, 11.9,1,1, 1.700, 10442.833, 425.488, 52836.973 25/02/19,08:12:23,02,09,1, 11.9,1,1, 1.700, 10442.823, 425.473, 52836.977 25/02/19,08:12:23,03,09,1, 11.9,1,1, 1.700, 10442.825, 425.482, 52836.964 25/02/19,08:12:23,04,09,1, 11.9,1,1, 1.700, 10442.846, 425.495, 52837.067 25/02/19,08:12:23,05,09,1, 11.9,1,1, 1.700, 10442.824, 425.442, 52836.983 25/02/19,08:12:23,06,09,1, 11.9,1,1, 1.700, 10442.835, 425.471, 52836.927 25/02/19,08:12:23,07,09,1, 11.9,1,1, 1.700, 10442.869, 425.446, 52836.901 25/02/19,08:12:23,08,09,1, 11.9,1,1, 1.700, 10442.873, 425.448, 52837.013 25/02/19,08:12:23,09,09,1, 11.9,1,1, 1.700, 10442.880, 425.451, 52836.942 25/02/19,08:12:23,10,09,1, 11.9,1,1, 1.700, 10442.894, 425.443, 52836.978 25/02/19,08:12:23,11,09,1, 11.9,1,1, 1.700, 10442.912, 425.449, 52837.012 25/02/19,08:12:23,12,09,1, 11.9,1,1, 1.700, 10442.906, 425.445, 52836.988 25/02/19,08:12:23,13,09,1, 11.9,1,1, 1.700, 10442.923, 425.439, 52836.947 25/02/19,08:12:23,14,09,1, 11.9,1,1, 1.700, 10442.934, 425.419, 52836.922 25/02/19,08:12:23,15,09,1, 11.9,1,1, 1.700, 10442.930, 425.416, 52836.989 25/02/19,08:12:23,16,09,1, 11.9,1,1, 1.700, 10442.958, 425.407, 52836.911 25/02/19,08:12:23,17,09,1, 11.9,1,1, 1.700, 10442.973, 425.411, 52836.851 25/02/19,08:12:23,18,09,1, 11.9,1,1, 1.700, 10442.976, 425.389, 52836.903 25/02/19,08:12:23,19,09,1, 11.9,1,1, 1.700, 10442.991, 425.396, 52836.914 25/02/19,08:12:24,00,09,1, 11.9,1,1, 1.696, 10442.988, 425.396, 52836.914 25/02/19,08:12:24,01,09,1, 11.9,1,1, 1.696, 10443.042, 425.411, 52837.090 25/02/19,08:12:24,02,09,1, 11.9,1,1, 1.696, 10442.986, 425.412, 52837.000 25/02/19,08:12:24,03,09,1, 11.9,1,1, 1.696, 10442.995, 425.397, 52836.841 25/02/19,08:12:24,04,09,1, 11.9,1,1, 1.696, 10443.057, 425.385, 52836.894 25/02/19,08:12:24,05,09,1, 11.9,1,1, 1.696, 10443.067, 425.385, 52836.863 25/02/19,08:12:24,06,09,1, 11.9,1,1, 1.696, 10443.074, 425.399, 52836.923 25/02/19,08:12:24,07,09,1, 11.9,1,1, 1.696, 10443.095, 425.407, 52836.887 25/02/19,08:12:24,08,09,1, 11.9,1,1, 1.696, 10443.094, 425.417, 52837.006 25/02/19,08:12:24,09,09,1, 11.9,1,1, 1.696, 10443.135, 425.428, 52836.915 25/02/19,08:12:24,10,09,1, 11.9,1,1, 1.696, 10443.132, 425.390, 52837.046 25/02/19,08:12:24,11,09,1, 11.9,1,1, 1.696, 10443.154, 425.422, 52837.029 25/02/19,08:12:24,12,09,1, 11.9,1,1, 1.696, 10443.161, 425.411, 52836.993 25/02/19,08:12:24,13,09,1, 11.9,1,1, 1.696, 10443.173, 425.397, 52836.902 25/02/19,08:12:24,14,09,1, 11.9,1,1, 1.696, 10443.204, 425.396, 52836.919 25/02/19,08:12:24,15,09,1, 11.9,1,1, 1.696, 10443.188, 425.384, 52836.967 25/02/19,08:12:24,16,09,1, 11.9,1,1, 1.696, 10443.202, 425.378, 52837.017 25/02/19,08:12:24,17,09,1, 11.9,1,1, 1.696, 10443.217, 425.377, 52836.984 25/02/19,08:12:24,18,09,1, 11.9,1,1, 1.696, 10443.242, 425.368, 52836.992 25/02/19,08:12:24,19,09,1, 11.9,1,1, 1.696, 10443.268, 425.382, 52836.950 25/02/19,08:12:25,00,09,1, 12.0,1,1, 1.700, 10443.263, 425.382, 52836.950 25/02/19,08:12:25,01,09,1, 12.0,1,1, 1.700, 10443.287, 425.364, 52836.932 25/02/19,08:12:25,02,09,1, 12.0,1,1, 1.700, 10443.305, 425.378, 52836.916 25/02/19,08:12:25,03,09,1, 12.0,1,1, 1.700, 10443.319, 425.355, 52836.929 25/02/19,08:12:25,04,09,1, 12.0,1,1, 1.700, 10443.341, 425.384, 52836.953 25/02/19,08:12:25,05,09,1, 12.0,1,1, 1.700, 10443.343, 425.396, 52836.964 25/02/19,08:12:25,06,09,1, 12.0,1,1, 1.700, 10443.384, 425.400, 52837.034 25/02/19,08:12:25,07,09,1, 12.0,1,1, 1.700, 10443.353, 425.417, 52836.985 25/02/19,08:12:25,08,09,1, 12.0,1,1, 1.700, 10443.381, 425.388, 52836.952 25/02/19,08:12:25,09,09,1, 12.0,1,1, 1.700, 10443.386, 425.383, 52836.905 25/02/19,08:12:25,10,09,1, 12.0,1,1, 1.700, 10443.421, 425.350, 52836.864 25/02/19,08:12:25,11,09,1, 12.0,1,1, 1.700, 10443.441, 425.375, 52836.930 25/02/19,08:12:25,12,09,1, 12.0,1,1, 1.700, 10443.475, 425.368, 52836.909 25/02/19,08:12:25,13,09,1, 12.0,1,1, 1.700, 10443.483, 425.380, 52836.980 25/02/19,08:12:25,14,09,1, 12.0,1,1, 1.700, 10443.476, 425.381, 52836.998 25/02/19,08:12:25,15,09,1, 12.0,1,1, 1.700, 10443.536, 425.393, 52836.985 25/02/19,08:12:25,16,09,1, 12.0,1,1, 1.700, 10443.542, 425.378, 52837.025 25/02/19,08:12:25,17,09,1, 12.0,1,1, 1.700, 10443.553, 425.388, 52837.044 25/02/19,08:12:25,18,09,1, 12.0,1,1, 1.700, 10443.569, 425.371, 52836.970 25/02/19,08:12:25,19,09,1, 12.0,1,1, 1.700, 10443.593, 425.386, 52836.979 25/02/19,08:12:26,00,09,1, 11.9,1,1, 1.698, 10443.588, 425.386, 52836.979 25/02/19,08:12:26,01,09,1, 11.9,1,1, 1.698, 10443.632, 425.399, 52836.982 25/02/19,08:12:26,02,09,1, 11.9,1,1, 1.698, 10443.628, 425.396, 52837.033 25/02/19,08:12:26,03,09,1, 11.9,1,1, 1.698, 10443.674, 425.409, 52836.972 25/02/19,08:12:26,04,09,1, 11.9,1,1, 1.698, 10443.660, 425.412, 52836.989 25/02/19,08:12:26,05,09,1, 11.9,1,1, 1.698, 10443.682, 425.389, 52837.061 25/02/19,08:12:26,06,09,1, 11.9,1,1, 1.698, 10443.715, 425.412, 52837.018 25/02/19,08:12:26,07,09,1, 11.9,1,1, 1.698, 10443.711, 425.420, 52836.991 25/02/19,08:12:26,08,09,1, 11.9,1,1, 1.698, 10443.734, 425.402, 52836.969 25/02/19,08:12:26,09,09,1, 11.9,1,1, 1.698, 10443.744, 425.391, 52836.894 25/02/19,08:12:26,10,09,1, 11.9,1,1, 1.698, 10443.773, 425.421, 52836.975 25/02/19,08:12:26,11,09,1, 11.9,1,1, 1.698, 10443.806, 425.403, 52836.974 25/02/19,08:12:26,12,09,1, 11.9,1,1, 1.698, 10443.796, 425.411, 52837.027 25/02/19,08:12:26,13,09,1, 11.9,1,1, 1.698, 10443.843, 425.415, 52837.058 25/02/19,08:12:26,14,09,1, 11.9,1,1, 1.698, 10443.845, 425.420, 52837.002 25/02/19,08:12:26,15,09,1, 11.9,1,1, 1.698, 10443.862, 425.425, 52837.014 25/02/19,08:12:26,16,09,1, 11.9,1,1, 1.698, 10443.908, 425.429, 52837.029 25/02/19,08:12:26,17,09,1, 11.9,1,1, 1.698, 10443.903, 425.419, 52836.951 25/02/19,08:12:26,18,09,1, 11.9,1,1, 1.698, 10443.901, 425.442, 52837.031 25/02/19,08:12:26,19,09,1, 11.9,1,1, 1.698, 10443.937, 425.420, 52836.941 25/02/19,08:12:27,00,09,1, 11.7,1,1, 1.697, 10443.931, 425.420, 52836.941 25/02/19,08:12:27,01,09,1, 11.7,1,1, 1.697, 10443.984, 425.414, 52837.109 25/02/19,08:12:27,02,09,1, 11.7,1,1, 1.697, 10443.986, 425.477, 52837.082 25/02/19,08:12:27,03,09,1, 11.7,1,1, 1.697, 10444.030, 425.462, 52837.017 25/02/19,08:12:27,04,09,1, 11.7,1,1, 1.697, 10444.035, 425.466, 52837.005 25/02/19,08:12:27,05,09,1, 11.7,1,1, 1.697, 10444.042, 425.457, 52836.956 25/02/19,08:12:27,06,09,1, 11.7,1,1, 1.697, 10444.075, 425.473, 52837.047 25/02/19,08:12:27,07,09,1, 11.7,1,1, 1.697, 10444.077, 425.483, 52836.959 25/02/19,08:12:27,08,09,1, 11.7,1,1, 1.697, 10444.121, 425.489, 52836.966 25/02/19,08:12:27,09,09,1, 11.7,1,1, 1.697, 10444.136, 425.501, 52837.027 25/02/19,08:12:27,10,09,1, 11.7,1,1, 1.697, 10444.144, 425.509, 52837.080 25/02/19,08:12:27,11,09,1, 11.7,1,1, 1.697, 10444.159, 425.495, 52837.102 25/02/19,08:12:27,12,09,1, 11.7,1,1, 1.697, 10444.172, 425.488, 52837.047 25/02/19,08:12:27,13,09,1, 11.7,1,1, 1.697, 10444.214, 425.504, 52837.082 25/02/19,08:12:27,14,09,1, 11.7,1,1, 1.697, 10444.222, 425.504, 52836.918 25/02/19,08:12:27,15,09,1, 11.7,1,1, 1.697, 10444.245, 425.518, 52836.956 25/02/19,08:12:27,16,09,1, 11.7,1,1, 1.697, 10444.290, 425.537, 52837.098 25/02/19,08:12:27,17,09,1, 11.7,1,1, 1.697, 10444.275, 425.557, 52837.114 25/02/19,08:12:27,18,09,1, 11.7,1,1, 1.697, 10444.271, 425.578, 52837.090 25/02/19,08:12:27,19,09,1, 11.7,1,1, 1.697, 10444.313, 425.565, 52837.120 25/02/19,08:12:28,00,09,1, 11.9,1,1, 1.697, 10444.306, 425.565, 52837.120 25/02/19,08:12:28,01,09,1, 11.9,1,1, 1.697, 10444.356, 425.550, 52837.066 25/02/19,08:12:28,02,09,1, 11.9,1,1, 1.697, 10444.362, 425.562, 52837.044 25/02/19,08:12:28,03,09,1, 11.9,1,1, 1.697, 10444.390, 425.570, 52837.012 25/02/19,08:12:28,04,09,1, 11.9,1,1, 1.697, 10444.419, 425.589, 52837.025 25/02/19,08:12:28,05,09,1, 11.9,1,1, 1.697, 10444.440, 425.570, 52836.994 25/02/19,08:12:28,06,09,1, 11.9,1,1, 1.697, 10444.428, 425.608, 52837.045 25/02/19,08:12:28,07,09,1, 11.9,1,1, 1.697, 10444.457, 425.601, 52837.134 25/02/19,08:12:28,08,09,1, 11.9,1,1, 1.697, 10444.470, 425.596, 52837.105 25/02/19,08:12:28,09,09,1, 11.9,1,1, 1.697, 10444.480, 425.616, 52837.076 25/02/19,08:12:28,10,09,1, 11.9,1,1, 1.697, 10444.493, 425.611, 52837.028 25/02/19,08:12:28,11,09,1, 11.9,1,1, 1.697, 10444.540, 425.618, 52836.966 25/02/19,08:12:28,12,09,1, 11.9,1,1, 1.697, 10444.497, 425.636, 52837.083 25/02/19,08:12:28,13,09,1, 11.9,1,1, 1.697, 10444.523, 425.647, 52837.025 25/02/19,08:12:28,14,09,1, 11.9,1,1, 1.697, 10444.593, 425.654, 52837.057 25/02/19,08:12:28,15,09,1, 11.9,1,1, 1.697, 10444.574, 425.660, 52837.015 25/02/19,08:12:28,16,09,1, 11.9,1,1, 1.697, 10444.606, 425.675, 52837.094 25/02/19,08:12:28,17,09,1, 11.9,1,1, 1.697, 10444.641, 425.690, 52837.134 25/02/19,08:12:28,18,09,1, 11.9,1,1, 1.697, 10444.629, 425.695, 52837.115 25/02/19,08:12:28,19,09,1, 11.9,1,1, 1.697, 10444.675, 425.684, 52837.006 25/02/19,08:12:29,00,09,1, 12.0,1,1, 1.699, 10444.673, 425.684, 52837.006 25/02/19,08:12:29,01,09,1, 12.0,1,1, 1.699, 10444.688, 425.708, 52837.055 25/02/19,08:12:29,02,09,1, 12.0,1,1, 1.699, 10444.720, 425.730, 52837.025 25/02/19,08:12:29,03,09,1, 12.0,1,1, 1.699, 10444.717, 425.735, 52837.179 25/02/19,08:12:29,04,09,1, 12.0,1,1, 1.699, 10444.746, 425.738, 52837.130 25/02/19,08:12:29,05,09,1, 12.0,1,1, 1.699, 10444.761, 425.731, 52837.138 25/02/19,08:12:29,06,09,1, 12.0,1,1, 1.699, 10444.760, 425.723, 52837.125 25/02/19,08:12:29,07,09,1, 12.0,1,1, 1.699, 10444.799, 425.723, 52837.064 25/02/19,08:12:29,08,09,1, 12.0,1,1, 1.699, 10444.816, 425.736, 52837.002 25/02/19,08:12:29,09,09,1, 12.0,1,1, 1.699, 10444.831, 425.731, 52837.032 25/02/19,08:12:29,10,09,1, 12.0,1,1, 1.699, 10444.851, 425.762, 52837.114 25/02/19,08:12:29,11,09,1, 12.0,1,1, 1.699, 10444.844, 425.790, 52837.087 25/02/19,08:12:29,12,09,1, 12.0,1,1, 1.699, 10444.868, 425.779, 52837.084 25/02/19,08:12:29,13,09,1, 12.0,1,1, 1.699, 10444.882, 425.779, 52837.171 25/02/19,08:12:29,14,09,1, 12.0,1,1, 1.699, 10444.890, 425.793, 52837.193 25/02/19,08:12:29,15,09,1, 12.0,1,1, 1.699, 10444.917, 425.804, 52837.164 25/02/19,08:12:29,16,09,1, 12.0,1,1, 1.699, 10444.906, 425.797, 52837.070 25/02/19,08:12:29,17,09,1, 12.0,1,1, 1.699, 10444.916, 425.823, 52837.090 25/02/19,08:12:29,18,09,1, 12.0,1,1, 1.699, 10444.928, 425.805, 52837.098 25/02/19,08:12:29,19,09,1, 12.0,1,1, 1.699, 10444.955, 425.806, 52837.045 25/02/19,08:12:30,00,09,1, 12.0,1,1, 1.696, 10444.949, 425.806, 52837.045 25/02/19,08:12:30,01,09,1, 12.0,1,1, 1.696, 10444.967, 425.813, 52837.189 25/02/19,08:12:30,02,09,1, 12.0,1,1, 1.696, 10444.990, 425.837, 52837.170 25/02/19,08:12:30,03,09,1, 12.0,1,1, 1.696, 10445.012, 425.816, 52837.098 25/02/19,08:12:30,04,09,1, 12.0,1,1, 1.696, 10445.002, 425.839, 52837.154 25/02/19,08:12:30,05,09,1, 12.0,1,1, 1.696, 10445.046, 425.812, 52837.004 25/02/19,08:12:30,06,09,1, 12.0,1,1, 1.696, 10445.016, 425.844, 52837.071 25/02/19,08:12:30,07,09,1, 12.0,1,1, 1.696, 10445.045, 425.848, 52837.022 25/02/19,08:12:30,08,09,1, 12.0,1,1, 1.696, 10445.058, 425.846, 52837.091 25/02/19,08:12:30,09,09,1, 12.0,1,1, 1.696, 10445.070, 425.861, 52837.093 25/02/19,08:12:30,10,09,1, 12.0,1,1, 1.696, 10445.062, 425.870, 52837.126 25/02/19,08:12:30,11,09,1, 12.0,1,1, 1.696, 10445.088, 425.872, 52837.141 25/02/19,08:12:30,12,09,1, 12.0,1,1, 1.696, 10445.093, 425.875, 52837.098 25/02/19,08:12:30,13,09,1, 12.0,1,1, 1.696, 10445.107, 425.888, 52837.053 25/02/19,08:12:30,14,09,1, 12.0,1,1, 1.696, 10445.093, 425.879, 52837.029 25/02/19,08:12:30,15,09,1, 12.0,1,1, 1.696, 10445.097, 425.891, 52837.016 25/02/19,08:12:30,16,09,1, 12.0,1,1, 1.696, 10445.104, 425.894, 52837.030 25/02/19,08:12:30,17,09,1, 12.0,1,1, 1.696, 10445.145, 425.908, 52837.024 25/02/19,08:12:30,18,09,1, 12.0,1,1, 1.696, 10445.144, 425.931, 52837.006 25/02/19,08:12:30,19,09,1, 12.0,1,1, 1.696, 10445.137, 425.927, 52837.131 25/02/19,08:12:31,00,09,1, 11.9,1,1, 1.698, 10445.132, 425.927, 52837.131 25/02/19,08:12:31,01,09,1, 11.9,1,1, 1.698, 10445.151, 425.921, 52837.061 25/02/19,08:12:31,02,09,1, 11.9,1,1, 1.698, 10445.193, 425.946, 52837.123 25/02/19,08:12:31,03,09,1, 11.9,1,1, 1.698, 10445.198, 425.974, 52837.134 25/02/19,08:12:31,04,09,1, 11.9,1,1, 1.698, 10445.198, 425.972, 52837.111 25/02/19,08:12:31,05,09,1, 11.9,1,1, 1.698, 10445.191, 425.968, 52837.005 25/02/19,08:12:31,06,09,1, 11.9,1,1, 1.698, 10445.200, 425.987, 52837.048 25/02/19,08:12:31,07,09,1, 11.9,1,1, 1.698, 10445.207, 425.987, 52837.139 25/02/19,08:12:31,08,09,1, 11.9,1,1, 1.698, 10445.215, 425.990, 52837.113 25/02/19,08:12:31,09,09,1, 11.9,1,1, 1.698, 10445.195, 425.999, 52837.096 25/02/19,08:12:31,10,09,1, 11.9,1,1, 1.698, 10445.229, 426.020, 52836.990 25/02/19,08:12:31,11,09,1, 11.9,1,1, 1.698, 10445.231, 426.035, 52837.086 25/02/19,08:12:31,12,09,1, 11.9,1,1, 1.698, 10445.244, 426.014, 52837.030 25/02/19,08:12:31,13,09,1, 11.9,1,1, 1.698, 10445.230, 426.036, 52836.992 25/02/19,08:12:31,14,09,1, 11.9,1,1, 1.698, 10445.252, 426.034, 52837.102 25/02/19,08:12:31,15,09,1, 11.9,1,1, 1.698, 10445.276, 426.041, 52837.042 25/02/19,08:12:31,16,09,1, 11.9,1,1, 1.698, 10445.274, 426.062, 52837.141 25/02/19,08:12:31,17,09,1, 11.9,1,1, 1.698, 10445.278, 426.071, 52837.150 25/02/19,08:12:31,18,09,1, 11.9,1,1, 1.698, 10445.283, 426.067, 52836.997 25/02/19,08:12:31,19,09,1, 11.9,1,1, 1.698, 10445.321, 426.074, 52836.909 25/02/19,08:12:32,00,09,1, 11.9,1,1, 1.701, 10445.316, 426.074, 52836.909 25/02/19,08:12:32,01,09,1, 11.9,1,1, 1.701, 10445.317, 426.093, 52836.949 25/02/19,08:12:32,02,09,1, 11.9,1,1, 1.701, 10445.312, 426.081, 52836.923 25/02/19,08:12:32,03,09,1, 11.9,1,1, 1.701, 10445.312, 426.112, 52837.017 25/02/19,08:12:32,04,09,1, 11.9,1,1, 1.701, 10445.341, 426.097, 52837.040 25/02/19,08:12:32,05,09,1, 11.9,1,1, 1.701, 10445.334, 426.105, 52837.060 25/02/19,08:12:32,06,09,1, 11.9,1,1, 1.701, 10445.339, 426.123, 52837.024 25/02/19,08:12:32,07,09,1, 11.9,1,1, 1.701, 10445.337, 426.112, 52837.012 25/02/19,08:12:32,08,09,1, 11.9,1,1, 1.701, 10445.360, 426.125, 52836.958 25/02/19,08:12:32,09,09,1, 11.9,1,1, 1.701, 10445.372, 426.125, 52837.010 25/02/19,08:12:32,10,09,1, 11.9,1,1, 1.701, 10445.355, 426.133, 52837.032 25/02/19,08:12:32,11,09,1, 11.9,1,1, 1.701, 10445.373, 426.172, 52837.013 25/02/19,08:12:32,12,09,1, 11.9,1,1, 1.701, 10445.380, 426.147, 52837.011 25/02/19,08:12:32,13,09,1, 11.9,1,1, 1.701, 10445.389, 426.162, 52836.937 25/02/19,08:12:32,14,09,1, 11.9,1,1, 1.701, 10445.414, 426.176, 52837.058 25/02/19,08:12:32,15,09,1, 11.9,1,1, 1.701, 10445.392, 426.169, 52836.935 25/02/19,08:12:32,16,09,1, 11.9,1,1, 1.701, 10445.422, 426.157, 52836.974 25/02/19,08:12:32,17,09,1, 11.9,1,1, 1.701, 10445.413, 426.162, 52836.905 25/02/19,08:12:32,18,09,1, 11.9,1,1, 1.701, 10445.421, 426.186, 52836.913 25/02/19,08:12:32,19,09,1, 11.9,1,1, 1.701, 10445.436, 426.189, 52836.961 25/02/19,08:12:33,00,09,1, 11.9,1,1, 1.698, 10445.433, 426.189, 52836.961 25/02/19,08:12:33,01,09,1, 11.9,1,1, 1.698, 10445.467, 426.192, 52836.956 25/02/19,08:12:33,02,09,1, 11.9,1,1, 1.698, 10445.466, 426.212, 52836.979 25/02/19,08:12:33,03,09,1, 11.9,1,1, 1.698, 10445.466, 426.226, 52836.948 25/02/19,08:12:33,04,09,1, 11.9,1,1, 1.698, 10445.476, 426.231, 52836.891 25/02/19,08:12:33,05,09,1, 11.9,1,1, 1.698, 10445.499, 426.212, 52836.937 25/02/19,08:12:33,06,09,1, 11.9,1,1, 1.698, 10445.502, 426.231, 52836.875 25/02/19,08:12:33,07,09,1, 11.9,1,1, 1.698, 10445.499, 426.252, 52836.925 25/02/19,08:12:33,08,09,1, 11.9,1,1, 1.698, 10445.498, 426.261, 52836.926 25/02/19,08:12:33,09,09,1, 11.9,1,1, 1.698, 10445.541, 426.256, 52836.859 25/02/19,08:12:33,10,09,1, 11.9,1,1, 1.698, 10445.548, 426.252, 52836.903 25/02/19,08:12:33,11,09,1, 11.9,1,1, 1.698, 10445.529, 426.272, 52836.952 25/02/19,08:12:33,12,09,1, 11.9,1,1, 1.698, 10445.541, 426.288, 52836.986 25/02/19,08:12:33,13,09,1, 11.9,1,1, 1.698, 10445.520, 426.273, 52836.942 25/02/19,08:12:33,14,09,1, 11.9,1,1, 1.698, 10445.580, 426.291, 52836.834 25/02/19,08:12:33,15,09,1, 11.9,1,1, 1.698, 10445.573, 426.309, 52836.816 25/02/19,08:12:33,16,09,1, 11.9,1,1, 1.698, 10445.563, 426.303, 52836.809 25/02/19,08:12:33,17,09,1, 11.9,1,1, 1.698, 10445.596, 426.302, 52836.904 25/02/19,08:12:33,18,09,1, 11.9,1,1, 1.698, 10445.576, 426.304, 52836.889 25/02/19,08:12:33,19,09,1, 11.9,1,1, 1.698, 10445.579, 426.309, 52836.930 25/02/19,08:12:34,00,09,1, 11.9,1,1, 1.696, 10445.575, 426.309, 52836.930 25/02/19,08:12:34,01,09,1, 11.9,1,1, 1.696, 10445.592, 426.311, 52836.829 25/02/19,08:12:34,02,09,1, 11.9,1,1, 1.696, 10445.605, 426.348, 52836.843 25/02/19,08:12:34,03,09,1, 11.9,1,1, 1.696, 10445.610, 426.309, 52836.843 25/02/19,08:12:34,04,09,1, 11.9,1,1, 1.696, 10445.618, 426.312, 52836.856 25/02/19,08:12:34,05,09,1, 11.9,1,1, 1.696, 10445.646, 426.363, 52836.859 25/02/19,08:12:34,06,09,1, 11.9,1,1, 1.696, 10445.658, 426.353, 52836.846 25/02/19,08:12:34,07,09,1, 11.9,1,1, 1.696, 10445.642, 426.362, 52836.953 25/02/19,08:12:34,08,09,1, 11.9,1,1, 1.696, 10445.654, 426.378, 52836.876 25/02/19,08:12:34,09,09,1, 11.9,1,1, 1.696, 10445.669, 426.364, 52836.815 25/02/19,08:12:34,10,09,1, 11.9,1,1, 1.696, 10445.670, 426.390, 52836.897 25/02/19,08:12:34,11,09,1, 11.9,1,1, 1.696, 10445.670, 426.405, 52836.863 25/02/19,08:12:34,12,09,1, 11.9,1,1, 1.696, 10445.691, 426.398, 52836.797 25/02/19,08:12:34,13,09,1, 11.9,1,1, 1.696, 10445.673, 426.402, 52836.766 25/02/19,08:12:34,14,09,1, 11.9,1,1, 1.696, 10445.713, 426.404, 52836.710 25/02/19,08:12:34,15,09,1, 11.9,1,1, 1.696, 10445.713, 426.405, 52836.705 25/02/19,08:12:34,16,09,1, 11.9,1,1, 1.696, 10445.704, 426.428, 52836.773 25/02/19,08:12:34,17,09,1, 11.9,1,1, 1.696, 10445.720, 426.413, 52836.810 25/02/19,08:12:34,18,09,1, 11.9,1,1, 1.696, 10445.720, 426.448, 52836.794 25/02/19,08:12:34,19,09,1, 11.9,1,1, 1.696, 10445.687, 426.444, 52836.816 25/02/19,08:12:35,00,10,1, 11.9,1,1, 1.696, 10445.683, 426.444, 52836.816 25/02/19,08:12:35,01,10,1, 11.9,1,1, 1.696, 10445.749, 426.454, 52836.831 25/02/19,08:12:35,02,10,1, 11.9,1,1, 1.696, 10445.752, 426.457, 52836.744 25/02/19,08:12:35,03,10,1, 11.9,1,1, 1.696, 10445.760, 426.452, 52836.779 25/02/19,08:12:35,04,10,1, 11.9,1,1, 1.696, 10445.783, 426.475, 52836.805 25/02/19,08:12:35,05,10,1, 11.9,1,1, 1.696, 10445.767, 426.487, 52836.835 25/02/19,08:12:35,06,10,1, 11.9,1,1, 1.696, 10445.785, 426.470, 52836.746 25/02/19,08:12:35,07,10,1, 11.9,1,1, 1.696, 10445.786, 426.459, 52836.719 25/02/19,08:12:35,08,10,1, 11.9,1,1, 1.696, 10445.788, 426.481, 52836.707 25/02/19,08:12:35,09,10,1, 11.9,1,1, 1.696, 10445.807, 426.473, 52836.642 25/02/19,08:12:35,10,10,1, 11.9,1,1, 1.696, 10445.808, 426.481, 52836.714 25/02/19,08:12:35,11,10,1, 11.9,1,1, 1.696, 10445.817, 426.510, 52836.723 25/02/19,08:12:35,12,10,1, 11.9,1,1, 1.696, 10445.824, 426.508, 52836.749 25/02/19,08:12:35,13,10,1, 11.9,1,1, 1.696, 10445.841, 426.532, 52836.745 25/02/19,08:12:35,14,10,1, 11.9,1,1, 1.696, 10445.872, 426.509, 52836.716 25/02/19,08:12:35,15,10,1, 11.9,1,1, 1.696, 10445.848, 426.514, 52836.720 25/02/19,08:12:35,16,10,1, 11.9,1,1, 1.696, 10445.863, 426.525, 52836.679 25/02/19,08:12:35,17,10,1, 11.9,1,1, 1.696, 10445.897, 426.510, 52836.653 25/02/19,08:12:35,18,10,1, 11.9,1,1, 1.696, 10445.899, 426.516, 52836.655 25/02/19,08:12:35,19,10,1, 11.9,1,1, 1.696, 10445.903, 426.516, 52836.612 25/02/19,08:12:36,00,10,1, 11.9,1,1, 1.695, 10445.900, 426.516, 52836.612 25/02/19,08:12:36,01,10,1, 11.9,1,1, 1.695, 10445.934, 426.513, 52836.594 25/02/19,08:12:36,02,10,1, 11.9,1,1, 1.695, 10445.929, 426.526, 52836.624 25/02/19,08:12:36,03,10,1, 11.9,1,1, 1.695, 10445.945, 426.510, 52836.667 25/02/19,08:12:36,04,10,1, 11.9,1,1, 1.695, 10445.990, 426.526, 52836.654 25/02/19,08:12:36,05,10,1, 11.9,1,1, 1.695, 10445.960, 426.534, 52836.668 25/02/19,08:12:36,06,10,1, 11.9,1,1, 1.695, 10445.996, 426.500, 52836.581 25/02/19,08:12:36,07,10,1, 11.9,1,1, 1.695, 10445.999, 426.549, 52836.562 25/02/19,08:12:36,08,10,1, 11.9,1,1, 1.695, 10445.987, 426.530, 52836.589 25/02/19,08:12:36,09,10,1, 11.9,1,1, 1.695, 10446.033, 426.531, 52836.537 25/02/19,08:12:36,10,10,1, 11.9,1,1, 1.695, 10446.001, 426.533, 52836.547 25/02/19,08:12:36,11,10,1, 11.9,1,1, 1.695, 10446.025, 426.541, 52836.585 25/02/19,08:12:36,12,10,1, 11.9,1,1, 1.695, 10446.046, 426.528, 52836.612 25/02/19,08:12:36,13,10,1, 11.9,1,1, 1.695, 10446.063, 426.543, 52836.518 25/02/19,08:12:36,14,10,1, 11.9,1,1, 1.695, 10446.078, 426.530, 52836.504 25/02/19,08:12:36,15,10,1, 11.9,1,1, 1.695, 10446.102, 426.510, 52836.433 25/02/19,08:12:36,16,10,1, 11.9,1,1, 1.695, 10446.080, 426.531, 52836.472 25/02/19,08:12:36,17,10,1, 11.9,1,1, 1.695, 10446.125, 426.531, 52836.541 25/02/19,08:12:36,18,10,1, 11.9,1,1, 1.695, 10446.125, 426.536, 52836.606 25/02/19,08:12:36,19,10,1, 11.9,1,1, 1.695, 10446.123, 426.523, 52836.532 25/02/19,08:12:37,00,09,1, 11.9,1,1, 1.697, 10446.117, 426.523, 52836.532 25/02/19,08:12:37,01,09,1, 11.9,1,1, 1.697, 10446.133, 426.528, 52836.513 25/02/19,08:12:37,02,09,1, 11.9,1,1, 1.697, 10446.154, 426.514, 52836.532 25/02/19,08:12:37,03,09,1, 11.9,1,1, 1.697, 10446.176, 426.505, 52836.432 25/02/19,08:12:37,04,09,1, 11.9,1,1, 1.697, 10446.195, 426.500, 52836.420 25/02/19,08:12:37,05,09,1, 11.9,1,1, 1.697, 10446.197, 426.512, 52836.398 25/02/19,08:12:37,06,09,1, 11.9,1,1, 1.697, 10446.211, 426.481, 52836.392 25/02/19,08:12:37,07,09,1, 11.9,1,1, 1.697, 10446.212, 426.518, 52836.444 25/02/19,08:12:37,08,09,1, 11.9,1,1, 1.697, 10446.218, 426.515, 52836.495 25/02/19,08:12:37,09,09,1, 11.9,1,1, 1.697, 10446.254, 426.508, 52836.470 25/02/19,08:12:37,10,09,1, 11.9,1,1, 1.697, 10446.268, 426.496, 52836.486 25/02/19,08:12:37,11,09,1, 11.9,1,1, 1.697, 10446.276, 426.509, 52836.372 25/02/19,08:12:37,12,09,1, 11.9,1,1, 1.697, 10446.281, 426.498, 52836.379 25/02/19,08:12:37,13,09,1, 11.9,1,1, 1.697, 10446.294, 426.476, 52836.373 25/02/19,08:12:37,14,09,1, 11.9,1,1, 1.697, 10446.335, 426.483, 52836.406 25/02/19,08:12:37,15,09,1, 11.9,1,1, 1.697, 10446.304, 426.476, 52836.417 25/02/19,08:12:37,16,09,1, 11.9,1,1, 1.697, 10446.366, 426.481, 52836.432 25/02/19,08:12:37,17,09,1, 11.9,1,1, 1.697, 10446.377, 426.449, 52836.334 25/02/19,08:12:37,18,09,1, 11.9,1,1, 1.697, 10446.366, 426.480, 52836.388 25/02/19,08:12:37,19,09,1, 11.9,1,1, 1.697, 10446.368, 426.457, 52836.267 25/02/19,08:12:38,00,09,1, 11.9,1,1, 1.696, 10446.367, 426.457, 52836.267 25/02/19,08:12:38,01,09,1, 11.9,1,1, 1.696, 10446.418, 426.418, 52836.319 25/02/19,08:12:38,02,09,1, 11.9,1,1, 1.696, 10446.417, 426.440, 52836.353 25/02/19,08:12:38,03,09,1, 11.9,1,1, 1.696, 10446.443, 426.416, 52836.314 25/02/19,08:12:38,04,09,1, 11.9,1,1, 1.696, 10446.436, 426.399, 52836.298 25/02/19,08:12:38,05,09,1, 11.9,1,1, 1.696, 10446.454, 426.408, 52836.297 25/02/19,08:12:38,06,09,1, 11.9,1,1, 1.696, 10446.471, 426.419, 52836.343 25/02/19,08:12:38,07,09,1, 11.9,1,1, 1.696, 10446.486, 426.392, 52836.353 25/02/19,08:12:38,08,09,1, 11.9,1,1, 1.696, 10446.506, 426.361, 52836.360 25/02/19,08:12:38,09,09,1, 11.9,1,1, 1.696, 10446.506, 426.370, 52836.288 25/02/19,08:12:38,10,09,1, 11.9,1,1, 1.696, 10446.550, 426.371, 52836.249 25/02/19,08:12:38,11,09,1, 11.9,1,1, 1.696, 10446.526, 426.330, 52836.195 25/02/19,08:12:38,12,09,1, 11.9,1,1, 1.696, 10446.595, 426.349, 52836.247 25/02/19,08:12:38,13,09,1, 11.9,1,1, 1.696, 10446.575, 426.347, 52836.185 25/02/19,08:12:38,14,09,1, 11.9,1,1, 1.696, 10446.624, 426.341, 52836.230 25/02/19,08:12:38,15,09,1, 11.9,1,1, 1.696, 10446.618, 426.315, 52836.240 25/02/19,08:12:38,16,09,1, 11.9,1,1, 1.696, 10446.638, 426.311, 52836.231 25/02/19,08:12:38,17,09,1, 11.9,1,1, 1.696, 10446.656, 426.319, 52836.163 25/02/19,08:12:38,18,09,1, 11.9,1,1, 1.696, 10446.666, 426.312, 52836.187 25/02/19,08:12:38,19,09,1, 11.9,1,1, 1.696, 10446.650, 426.295, 52836.170 25/02/19,08:12:39,00,09,1, 11.9,1,1, 1.697, 10446.643, 426.295, 52836.170 25/02/19,08:12:39,01,09,1, 11.9,1,1, 1.697, 10446.724, 426.268, 52836.123 25/02/19,08:12:39,02,09,1, 11.9,1,1, 1.697, 10446.727, 426.291, 52836.206 25/02/19,08:12:39,03,09,1, 11.9,1,1, 1.697, 10446.771, 426.269, 52836.067 25/02/19,08:12:39,04,09,1, 11.9,1,1, 1.697, 10446.762, 426.247, 52836.126 25/02/19,08:12:39,05,09,1, 11.9,1,1, 1.697, 10446.799, 426.232, 52836.069 25/02/19,08:12:39,06,09,1, 11.9,1,1, 1.697, 10446.788, 426.239, 52836.053 25/02/19,08:12:39,07,09,1, 11.9,1,1, 1.697, 10446.826, 426.236, 52836.104 25/02/19,08:12:39,08,09,1, 11.9,1,1, 1.697, 10446.832, 426.234, 52836.151 25/02/19,08:12:39,09,09,1, 11.9,1,1, 1.697, 10446.831, 426.230, 52836.045 25/02/19,08:12:39,10,09,1, 11.9,1,1, 1.697, 10446.858, 426.226, 52836.094 25/02/19,08:12:39,11,09,1, 11.9,1,1, 1.697, 10446.876, 426.196, 52836.117 25/02/19,08:12:39,12,09,1, 11.9,1,1, 1.697, 10446.879, 426.172, 52836.066 25/02/19,08:12:39,13,09,1, 11.9,1,1, 1.697, 10446.901, 426.174, 52836.113 25/02/19,08:12:39,14,09,1, 11.9,1,1, 1.697, 10446.932, 426.176, 52836.059 25/02/19,08:12:39,15,09,1, 11.9,1,1, 1.697, 10446.943, 426.155, 52835.986 25/02/19,08:12:39,16,09,1, 11.9,1,1, 1.697, 10446.965, 426.134, 52835.907 25/02/19,08:12:39,17,09,1, 11.9,1,1, 1.697, 10446.965, 426.158, 52836.028 25/02/19,08:12:39,18,09,1, 11.9,1,1, 1.697, 10447.002, 426.111, 52835.973 25/02/19,08:12:39,19,09,1, 11.9,1,1, 1.697, 10446.969, 426.113, 52835.989 25/02/19,08:12:40,00,09,1, 11.9,1,1, 1.697, 10446.968, 426.113, 52835.989 25/02/19,08:12:40,01,09,1, 11.9,1,1, 1.697, 10447.034, 426.092, 52835.977 25/02/19,08:12:40,02,09,1, 11.9,1,1, 1.697, 10447.037, 426.070, 52835.960 25/02/19,08:12:40,03,09,1, 11.9,1,1, 1.697, 10447.071, 426.084, 52835.950 25/02/19,08:12:40,04,09,1, 11.9,1,1, 1.697, 10447.083, 426.094, 52835.987 25/02/19,08:12:40,05,09,1, 11.9,1,1, 1.697, 10447.107, 426.045, 52835.944 25/02/19,08:12:40,06,09,1, 11.9,1,1, 1.697, 10447.147, 426.051, 52835.927 25/02/19,08:12:40,07,09,1, 11.9,1,1, 1.697, 10447.125, 426.029, 52835.879 25/02/19,08:12:40,08,09,1, 11.9,1,1, 1.697, 10447.167, 426.017, 52835.932 25/02/19,08:12:40,09,09,1, 11.9,1,1, 1.697, 10447.163, 426.003, 52835.944 25/02/19,08:12:40,10,09,1, 11.9,1,1, 1.697, 10447.188, 426.001, 52835.931 25/02/19,08:12:40,11,09,1, 11.9,1,1, 1.697, 10447.205, 425.985, 52835.912 25/02/19,08:12:40,12,09,1, 11.9,1,1, 1.697, 10447.223, 426.002, 52835.945 25/02/19,08:12:40,13,09,1, 11.9,1,1, 1.697, 10447.222, 425.967, 52835.931 25/02/19,08:12:40,14,09,1, 11.9,1,1, 1.697, 10447.265, 425.957, 52835.858 25/02/19,08:12:40,15,09,1, 11.9,1,1, 1.697, 10447.275, 425.935, 52835.800 25/02/19,08:12:40,16,09,1, 11.9,1,1, 1.697, 10447.297, 425.923, 52835.845 25/02/19,08:12:40,17,09,1, 11.9,1,1, 1.697, 10447.327, 425.905, 52835.879 25/02/19,08:12:40,18,09,1, 11.9,1,1, 1.697, 10447.318, 425.913, 52835.928 25/02/19,08:12:40,19,09,1, 11.9,1,1, 1.697, 10447.346, 425.889, 52835.941 25/02/19,08:12:41,00,09,1, 11.9,1,1, 1.696, 10447.344, 425.889, 52835.941 25/02/19,08:12:41,01,09,1, 11.9,1,1, 1.696, 10447.407, 425.860, 52835.832 25/02/19,08:12:41,02,09,1, 11.9,1,1, 1.696, 10447.413, 425.841, 52835.892 25/02/19,08:12:41,03,09,1, 11.9,1,1, 1.696, 10447.448, 425.850, 52835.897 25/02/19,08:12:41,04,09,1, 11.9,1,1, 1.696, 10447.464, 425.840, 52835.790 25/02/19,08:12:41,05,09,1, 11.9,1,1, 1.696, 10447.498, 425.834, 52835.822 25/02/19,08:12:41,06,09,1, 11.9,1,1, 1.696, 10447.495, 425.811, 52835.868 25/02/19,08:12:41,07,09,1, 11.9,1,1, 1.696, 10447.520, 425.814, 52835.876 25/02/19,08:12:41,08,09,1, 11.9,1,1, 1.696, 10447.531, 425.795, 52835.819 25/02/19,08:12:41,09,09,1, 11.9,1,1, 1.696, 10447.554, 425.769, 52835.812 25/02/19,08:12:41,10,09,1, 11.9,1,1, 1.696, 10447.558, 425.772, 52835.805 25/02/19,08:12:41,11,09,1, 11.9,1,1, 1.696, 10447.595, 425.749, 52835.762 25/02/19,08:12:41,12,09,1, 11.9,1,1, 1.696, 10447.602, 425.743, 52835.840 25/02/19,08:12:41,13,09,1, 11.9,1,1, 1.696, 10447.631, 425.714, 52835.804 25/02/19,08:12:41,14,09,1, 11.9,1,1, 1.696, 10447.621, 425.731, 52835.825 25/02/19,08:12:41,15,09,1, 11.9,1,1, 1.696, 10447.660, 425.719, 52835.783 25/02/19,08:12:41,16,09,1, 11.9,1,1, 1.696, 10447.708, 425.719, 52835.798 25/02/19,08:12:41,17,09,1, 11.9,1,1, 1.696, 10447.702, 425.706, 52835.729 25/02/19,08:12:41,18,09,1, 11.9,1,1, 1.696, 10447.707, 425.678, 52835.724 25/02/19,08:12:41,19,09,1, 11.9,1,1, 1.696, 10447.731, 425.671, 52835.759 25/02/19,08:12:42,00,09,1, 11.9,1,1, 1.697, 10447.727, 425.671, 52835.759 25/02/19,08:12:42,01,09,1, 11.9,1,1, 1.697, 10447.786, 425.648, 52835.758 25/02/19,08:12:42,02,09,1, 11.9,1,1, 1.697, 10447.788, 425.635, 52835.730 25/02/19,08:12:42,03,09,1, 11.9,1,1, 1.697, 10447.797, 425.655, 52835.844 25/02/19,08:12:42,04,09,1, 11.9,1,1, 1.697, 10447.816, 425.640, 52835.859 25/02/19,08:12:42,05,09,1, 11.9,1,1, 1.697, 10447.832, 425.616, 52835.801 25/02/19,08:12:42,06,09,1, 11.9,1,1, 1.697, 10447.830, 425.611, 52835.751 25/02/19,08:12:42,07,09,1, 11.9,1,1, 1.697, 10447.867, 425.598, 52835.761 25/02/19,08:12:42,08,09,1, 11.9,1,1, 1.697, 10447.868, 425.563, 52835.649 25/02/19,08:12:42,09,09,1, 11.9,1,1, 1.697, 10447.927, 425.559, 52835.672 25/02/19,08:12:42,10,09,1, 11.9,1,1, 1.697, 10447.947, 425.567, 52835.774 25/02/19,08:12:42,11,09,1, 11.9,1,1, 1.697, 10447.945, 425.571, 52835.786 25/02/19,08:12:42,12,09,1, 11.9,1,1, 1.697, 10447.974, 425.564, 52835.841 25/02/19,08:12:42,13,09,1, 11.9,1,1, 1.697, 10447.990, 425.563, 52835.754 25/02/19,08:12:42,14,09,1, 11.9,1,1, 1.697, 10447.996, 425.531, 52835.740 25/02/19,08:12:42,15,09,1, 11.9,1,1, 1.697, 10448.017, 425.505, 52835.645 25/02/19,08:12:42,16,09,1, 11.9,1,1, 1.697, 10448.027, 425.512, 52835.723 25/02/19,08:12:42,17,09,1, 11.9,1,1, 1.697, 10448.057, 425.489, 52835.701 25/02/19,08:12:42,18,09,1, 11.9,1,1, 1.697, 10448.070, 425.498, 52835.747 25/02/19,08:12:42,19,09,1, 11.9,1,1, 1.697, 10448.096, 425.482, 52835.789 25/02/19,08:12:43,00,09,1, 11.9,1,1, 1.696, 10448.095, 425.482, 52835.789 25/02/19,08:12:43,01,09,1, 11.9,1,1, 1.696, 10448.118, 425.470, 52835.731 25/02/19,08:12:43,02,09,1, 11.9,1,1, 1.696, 10448.095, 425.461, 52835.791 25/02/19,08:12:43,03,09,1, 11.9,1,1, 1.696, 10448.167, 425.451, 52835.725 25/02/19,08:12:43,04,09,1, 11.9,1,1, 1.696, 10448.140, 425.440, 52835.718 25/02/19,08:12:43,05,09,1, 11.9,1,1, 1.696, 10448.194, 425.439, 52835.671 25/02/19,08:12:43,06,09,1, 11.9,1,1, 1.696, 10448.217, 425.407, 52835.737 25/02/19,08:12:43,07,09,1, 11.9,1,1, 1.696, 10448.220, 425.398, 52835.699 25/02/19,08:12:43,08,09,1, 11.9,1,1, 1.696, 10448.240, 425.407, 52835.779 25/02/19,08:12:43,09,09,1, 11.9,1,1, 1.696, 10448.254, 425.398, 52835.827 25/02/19,08:12:43,10,09,1, 11.9,1,1, 1.696, 10448.267, 425.408, 52835.828 25/02/19,08:12:43,11,09,1, 11.9,1,1, 1.696, 10448.285, 425.385, 52835.755 25/02/19,08:12:43,12,09,1, 11.9,1,1, 1.696, 10448.298, 425.381, 52835.755 25/02/19,08:12:43,13,09,1, 11.9,1,1, 1.696, 10448.342, 425.378, 52835.770 25/02/19,08:12:43,14,09,1, 11.9,1,1, 1.696, 10448.383, 425.343, 52835.652 25/02/19,08:12:43,15,09,1, 11.9,1,1, 1.696, 10448.389, 425.349, 52835.724 25/02/19,08:12:43,16,09,1, 11.9,1,1, 1.696, 10448.411, 425.341, 52835.677 25/02/19,08:12:43,17,09,1, 11.9,1,1, 1.696, 10448.453, 425.342, 52835.818 25/02/19,08:12:43,18,09,1, 11.9,1,1, 1.696, 10448.457, 425.338, 52835.762 25/02/19,08:12:43,19,09,1, 11.9,1,1, 1.696, 10448.469, 425.311, 52835.828 25/02/19,08:12:44,00,09,1, 11.9,1,1, 1.698, 10448.462, 425.311, 52835.828 25/02/19,08:12:44,01,09,1, 11.9,1,1, 1.698, 10448.527, 425.275, 52835.724 25/02/19,08:12:44,02,09,1, 11.9,1,1, 1.698, 10448.507, 425.308, 52835.738 25/02/19,08:12:44,03,09,1, 11.9,1,1, 1.698, 10448.549, 425.285, 52835.797 25/02/19,08:12:44,04,09,1, 11.9,1,1, 1.698, 10448.552, 425.264, 52835.700 25/02/19,08:12:44,05,09,1, 11.9,1,1, 1.698, 10448.579, 425.291, 52835.794 25/02/19,08:12:44,06,09,1, 11.9,1,1, 1.698, 10448.618, 425.245, 52835.746 25/02/19,08:12:44,07,09,1, 11.9,1,1, 1.698, 10448.607, 425.248, 52835.828 25/02/19,08:12:44,08,09,1, 11.9,1,1, 1.698, 10448.623, 425.243, 52835.743 25/02/19,08:12:44,09,09,1, 11.9,1,1, 1.698, 10448.640, 425.240, 52835.782 25/02/19,08:12:44,10,09,1, 11.9,1,1, 1.698, 10448.680, 425.216, 52835.695 25/02/19,08:12:44,11,09,1, 11.9,1,1, 1.698, 10448.703, 425.205, 52835.748 25/02/19,08:12:44,12,09,1, 11.9,1,1, 1.698, 10448.719, 425.198, 52835.692 25/02/19,08:12:44,13,09,1, 11.9,1,1, 1.698, 10448.706, 425.206, 52835.753 25/02/19,08:12:44,14,09,1, 11.9,1,1, 1.698, 10448.752, 425.194, 52835.700 25/02/19,08:12:44,15,09,1, 11.9,1,1, 1.698, 10448.748, 425.190, 52835.887 25/02/19,08:12:44,16,09,1, 11.9,1,1, 1.698, 10448.758, 425.167, 52835.673 25/02/19,08:12:44,17,09,1, 11.9,1,1, 1.698, 10448.770, 425.164, 52835.784 25/02/19,08:12:44,18,09,1, 11.9,1,1, 1.698, 10448.811, 425.172, 52835.838 25/02/19,08:12:44,19,09,1, 11.9,1,1, 1.698, 10448.819, 425.163, 52835.782 25/02/19,08:12:45,00,09,1, 11.8,1,1, 1.698, 10448.812, 425.163, 52835.782 25/02/19,08:12:45,01,09,1, 11.8,1,1, 1.698, 10448.853, 425.125, 52835.663 25/02/19,08:12:45,02,09,1, 11.8,1,1, 1.698, 10448.880, 425.116, 52835.724 25/02/19,08:12:45,03,09,1, 11.8,1,1, 1.698, 10448.883, 425.137, 52835.835 25/02/19,08:12:45,04,09,1, 11.8,1,1, 1.698, 10448.910, 425.113, 52835.880 25/02/19,08:12:45,05,09,1, 11.8,1,1, 1.698, 10448.914, 425.112, 52835.806 25/02/19,08:12:45,06,09,1, 11.8,1,1, 1.698, 10448.940, 425.078, 52835.745 25/02/19,08:12:45,07,09,1, 11.8,1,1, 1.698, 10448.944, 425.090, 52835.797 25/02/19,08:12:45,08,09,1, 11.8,1,1, 1.698, 10448.943, 425.065, 52835.766 25/02/19,08:12:45,09,09,1, 11.8,1,1, 1.698, 10448.971, 425.058, 52835.785 25/02/19,08:12:45,10,09,1, 11.8,1,1, 1.698, 10448.970, 425.029, 52835.693 25/02/19,08:12:45,11,09,1, 11.8,1,1, 1.698, 10449.016, 425.029, 52835.736 25/02/19,08:12:45,12,09,1, 11.8,1,1, 1.698, 10449.015, 425.025, 52835.811 25/02/19,08:12:45,13,09,1, 11.8,1,1, 1.698, 10449.039, 425.005, 52835.821 25/02/19,08:12:45,14,09,1, 11.8,1,1, 1.698, 10449.051, 425.006, 52835.823 25/02/19,08:12:45,15,09,1, 11.8,1,1, 1.698, 10449.071, 424.970, 52835.818 25/02/19,08:12:45,16,09,1, 11.8,1,1, 1.698, 10449.086, 424.974, 52835.789 25/02/19,08:12:45,17,09,1, 11.8,1,1, 1.698, 10449.056, 424.964, 52835.779 25/02/19,08:12:45,18,09,1, 11.8,1,1, 1.698, 10449.101, 424.977, 52835.820 25/02/19,08:12:45,19,09,1, 11.8,1,1, 1.698, 10449.097, 424.953, 52835.786 25/02/19,08:12:46,00,09,1, 11.9,1,1, 1.700, 10449.096, 424.953, 52835.786 25/02/19,08:12:46,01,09,1, 11.9,1,1, 1.700, 10449.113, 424.929, 52835.796 25/02/19,08:12:46,02,09,1, 11.9,1,1, 1.700, 10449.142, 424.924, 52835.862 25/02/19,08:12:46,03,09,1, 11.9,1,1, 1.700, 10449.148, 424.899, 52835.846 25/02/19,08:12:46,04,09,1, 11.9,1,1, 1.700, 10449.129, 424.900, 52835.862 25/02/19,08:12:46,05,09,1, 11.9,1,1, 1.700, 10449.192, 424.868, 52835.763 25/02/19,08:12:46,06,09,1, 11.9,1,1, 1.700, 10449.169, 424.851, 52835.730 25/02/19,08:12:46,07,09,1, 11.9,1,1, 1.700, 10449.190, 424.840, 52835.777 25/02/19,08:12:46,08,09,1, 11.9,1,1, 1.700, 10449.207, 424.839, 52835.846 25/02/19,08:12:46,09,09,1, 11.9,1,1, 1.700, 10449.209, 424.838, 52835.801 25/02/19,08:12:46,10,09,1, 11.9,1,1, 1.700, 10449.183, 424.851, 52835.774 25/02/19,08:12:46,11,09,1, 11.9,1,1, 1.700, 10449.220, 424.841, 52835.845 25/02/19,08:12:46,12,09,1, 11.9,1,1, 1.700, 10449.205, 424.794, 52835.791 25/02/19,08:12:46,13,09,1, 11.9,1,1, 1.700, 10449.218, 424.803, 52835.885 25/02/19,08:12:46,14,09,1, 11.9,1,1, 1.700, 10449.236, 424.765, 52835.779 25/02/19,08:12:46,15,09,1, 11.9,1,1, 1.700, 10449.249, 424.762, 52835.805 25/02/19,08:12:46,16,09,1, 11.9,1,1, 1.700, 10449.239, 424.758, 52835.767 25/02/19,08:12:46,17,09,1, 11.9,1,1, 1.700, 10449.274, 424.722, 52835.817 25/02/19,08:12:46,18,09,1, 11.9,1,1, 1.700, 10449.267, 424.729, 52835.847 25/02/19,08:12:46,19,09,1, 11.9,1,1, 1.700, 10449.275, 424.725, 52835.853 25/02/19,08:12:47,00,09,1, 11.8,1,1, 1.700, 10449.271, 424.725, 52835.853 25/02/19,08:12:47,01,09,1, 11.8,1,1, 1.700, 10449.279, 424.706, 52835.806 25/02/19,08:12:47,02,09,1, 11.8,1,1, 1.700, 10449.258, 424.692, 52835.794 25/02/19,08:12:47,03,09,1, 11.8,1,1, 1.700, 10449.299, 424.670, 52835.736 25/02/19,08:12:47,04,09,1, 11.8,1,1, 1.700, 10449.296, 424.655, 52835.700 25/02/19,08:12:47,05,09,1, 11.8,1,1, 1.700, 10449.299, 424.653, 52835.859 25/02/19,08:12:47,06,09,1, 11.8,1,1, 1.700, 10449.318, 424.646, 52835.790 25/02/19,08:12:47,07,09,1, 11.8,1,1, 1.700, 10449.300, 424.623, 52835.906 25/02/19,08:12:47,08,09,1, 11.8,1,1, 1.700, 10449.296, 424.626, 52835.898 25/02/19,08:12:47,09,09,1, 11.8,1,1, 1.700, 10449.333, 424.611, 52835.856 25/02/19,08:12:47,10,09,1, 11.8,1,1, 1.700, 10449.325, 424.615, 52835.769 25/02/19,08:12:47,11,09,1, 11.8,1,1, 1.700, 10449.337, 424.605, 52835.785 25/02/19,08:12:47,12,09,1, 11.8,1,1, 1.700, 10449.296, 424.599, 52835.796 25/02/19,08:12:47,13,09,1, 11.8,1,1, 1.700, 10449.312, 424.591, 52835.851 25/02/19,08:12:47,14,09,1, 11.8,1,1, 1.700, 10449.323, 424.597, 52835.875 25/02/19,08:12:47,15,09,1, 11.8,1,1, 1.700, 10449.305, 424.574, 52835.862 25/02/19,08:12:47,16,09,1, 11.8,1,1, 1.700, 10449.319, 424.556, 52835.880 25/02/19,08:12:47,17,09,1, 11.8,1,1, 1.700, 10449.346, 424.550, 52835.875 25/02/19,08:12:47,18,09,1, 11.8,1,1, 1.700, 10449.319, 424.539, 52835.817 25/02/19,08:12:47,19,09,1, 11.8,1,1, 1.700, 10449.355, 424.533, 52835.871 25/02/19,08:12:48,00,09,1, 11.9,1,1, 1.701, 10449.355, 424.533, 52835.871 25/02/19,08:12:48,01,09,1, 11.9,1,1, 1.701, 10449.329, 424.502, 52835.848 25/02/19,08:12:48,02,09,1, 11.9,1,1, 1.701, 10449.335, 424.496, 52835.834 25/02/19,08:12:48,03,09,1, 11.9,1,1, 1.701, 10449.361, 424.473, 52835.914 25/02/19,08:12:48,04,09,1, 11.9,1,1, 1.701, 10449.360, 424.465, 52835.912 25/02/19,08:12:48,05,09,1, 11.9,1,1, 1.701, 10449.396, 424.439, 52835.675 25/02/19,08:12:48,06,09,1, 11.9,1,1, 1.701, 10449.328, 424.463, 52835.881 25/02/19,08:12:48,07,09,1, 11.9,1,1, 1.701, 10449.341, 424.455, 52835.945 25/02/19,08:12:48,08,09,1, 11.9,1,1, 1.701, 10449.340, 424.449, 52835.905 25/02/19,08:12:48,09,09,1, 11.9,1,1, 1.701, 10449.335, 424.443, 52835.806 25/02/19,08:12:48,10,09,1, 11.9,1,1, 1.701, 10449.340, 424.429, 52835.787 25/02/19,08:12:48,11,09,1, 11.9,1,1, 1.701, 10449.345, 424.401, 52835.831 25/02/19,08:12:48,12,09,1, 11.9,1,1, 1.701, 10449.333, 424.400, 52835.838 25/02/19,08:12:48,13,09,1, 11.9,1,1, 1.701, 10449.332, 424.396, 52835.973 25/02/19,08:12:48,14,09,1, 11.9,1,1, 1.701, 10449.346, 424.399, 52835.959 25/02/19,08:12:48,15,09,1, 11.9,1,1, 1.701, 10449.324, 424.371, 52835.864 25/02/19,08:12:48,16,09,1, 11.9,1,1, 1.701, 10449.332, 424.367, 52835.799 25/02/19,08:12:48,17,09,1, 11.9,1,1, 1.701, 10449.342, 424.367, 52835.863 25/02/19,08:12:48,18,09,1, 11.9,1,1, 1.701, 10449.330, 424.352, 52835.873 25/02/19,08:12:48,19,09,1, 11.9,1,1, 1.701, 10449.345, 424.350, 52835.879 25/02/19,08:12:49,00,10,1, 12.0,1,1, 1.697, 10449.338, 424.350, 52835.879 25/02/19,08:12:49,01,10,1, 12.0,1,1, 1.697, 10449.300, 424.333, 52835.937 25/02/19,08:12:49,02,10,1, 12.0,1,1, 1.697, 10449.302, 424.334, 52835.935 25/02/19,08:12:49,03,10,1, 12.0,1,1, 1.697, 10449.311, 424.340, 52835.971 25/02/19,08:12:49,04,10,1, 12.0,1,1, 1.697, 10449.280, 424.329, 52835.943 25/02/19,08:12:49,05,10,1, 12.0,1,1, 1.697, 10449.288, 424.285, 52835.891 25/02/19,08:12:49,06,10,1, 12.0,1,1, 1.697, 10449.292, 424.309, 52835.910 25/02/19,08:12:49,07,10,1, 12.0,1,1, 1.697, 10449.278, 424.276, 52835.873 25/02/19,08:12:49,08,10,1, 12.0,1,1, 1.697, 10449.291, 424.278, 52835.954 25/02/19,08:12:49,09,10,1, 12.0,1,1, 1.697, 10449.289, 424.274, 52835.846 25/02/19,08:12:49,10,10,1, 12.0,1,1, 1.697, 10449.281, 424.261, 52835.907 25/02/19,08:12:49,11,10,1, 12.0,1,1, 1.697, 10449.262, 424.246, 52835.968 25/02/19,08:12:49,12,10,1, 12.0,1,1, 1.697, 10449.263, 424.236, 52835.937 25/02/19,08:12:49,13,10,1, 12.0,1,1, 1.697, 10449.278, 424.245, 52835.894 25/02/19,08:12:49,14,10,1, 12.0,1,1, 1.697, 10449.223, 424.243, 52835.900 25/02/19,08:12:49,15,10,1, 12.0,1,1, 1.697, 10449.250, 424.223, 52835.864 25/02/19,08:12:49,16,10,1, 12.0,1,1, 1.697, 10449.247, 424.204, 52835.842 25/02/19,08:12:49,17,10,1, 12.0,1,1, 1.697, 10449.236, 424.215, 52835.903 25/02/19,08:12:49,18,10,1, 12.0,1,1, 1.697, 10449.243, 424.198, 52835.973 25/02/19,08:12:49,19,10,1, 12.0,1,1, 1.697, 10449.217, 424.229, 52836.032 25/02/19,08:12:50,00,10,1, 11.9,1,1, 1.698, 10449.213, 424.229, 52836.032 25/02/19,08:12:50,01,10,1, 11.9,1,1, 1.698, 10449.171, 424.188, 52835.986 25/02/19,08:12:50,02,10,1, 11.9,1,1, 1.698, 10449.179, 424.197, 52835.934 25/02/19,08:12:50,03,10,1, 11.9,1,1, 1.698, 10449.181, 424.156, 52835.882 25/02/19,08:12:50,04,10,1, 11.9,1,1, 1.698, 10449.188, 424.182, 52835.933 25/02/19,08:12:50,05,10,1, 11.9,1,1, 1.698, 10449.183, 424.161, 52835.936 25/02/19,08:12:50,06,10,1, 11.9,1,1, 1.698, 10449.170, 424.157, 52835.878 25/02/19,08:12:50,07,10,1, 11.9,1,1, 1.698, 10449.163, 424.162, 52835.952 25/02/19,08:12:50,08,10,1, 11.9,1,1, 1.698, 10449.134, 424.160, 52835.992 25/02/19,08:12:50,09,10,1, 11.9,1,1, 1.698, 10449.149, 424.136, 52836.025 25/02/19,08:12:50,10,10,1, 11.9,1,1, 1.698, 10449.118, 424.144, 52835.962 25/02/19,08:12:50,11,10,1, 11.9,1,1, 1.698, 10449.128, 424.133, 52836.010 25/02/19,08:12:50,12,10,1, 11.9,1,1, 1.698, 10449.132, 424.145, 52835.925 25/02/19,08:12:50,13,10,1, 11.9,1,1, 1.698, 10449.109, 424.141, 52836.007 25/02/19,08:12:50,14,10,1, 11.9,1,1, 1.698, 10449.087, 424.130, 52835.956 25/02/19,08:12:50,15,10,1, 11.9,1,1, 1.698, 10449.105, 424.117, 52836.004 25/02/19,08:12:50,16,10,1, 11.9,1,1, 1.698, 10449.090, 424.125, 52835.969 25/02/19,08:12:50,17,10,1, 11.9,1,1, 1.698, 10449.063, 424.140, 52836.060 25/02/19,08:12:50,18,10,1, 11.9,1,1, 1.698, 10449.062, 424.111, 52836.026 25/02/19,08:12:50,19,10,1, 11.9,1,1, 1.698, 10449.045, 424.111, 52835.968 25/02/19,08:12:51,00,10,1, 11.9,1,1, 1.699, 10449.038, 424.111, 52835.968 25/02/19,08:12:51,01,10,1, 11.9,1,1, 1.699, 10449.070, 424.133, 52835.926 25/02/19,08:12:51,02,10,1, 11.9,1,1, 1.699, 10448.997, 424.088, 52835.892 25/02/19,08:12:51,03,10,1, 11.9,1,1, 1.699, 10449.033, 424.100, 52836.028 25/02/19,08:12:51,04,10,1, 11.9,1,1, 1.699, 10449.041, 424.090, 52836.025 25/02/19,08:12:51,05,10,1, 11.9,1,1, 1.699, 10448.990, 424.096, 52836.056 25/02/19,08:12:51,06,10,1, 11.9,1,1, 1.699, 10449.005, 424.087, 52836.040 25/02/19,08:12:51,07,10,1, 11.9,1,1, 1.699, 10448.987, 424.055, 52835.986 25/02/19,08:12:51,08,10,1, 11.9,1,1, 1.699, 10448.978, 424.056, 52835.724 25/02/19,08:12:51,09,10,1, 11.9,1,1, 1.699, 10448.948, 424.048, 52835.973 25/02/19,08:12:51,10,10,1, 11.9,1,1, 1.699, 10448.961, 424.062, 52836.059 25/02/19,08:12:51,11,10,1, 11.9,1,1, 1.699, 10448.959, 424.049, 52835.958 25/02/19,08:12:51,12,10,1, 11.9,1,1, 1.699, 10448.945, 424.031, 52836.036 25/02/19,08:12:51,13,10,1, 11.9,1,1, 1.699, 10448.932, 424.044, 52836.019 25/02/19,08:12:51,14,10,1, 11.9,1,1, 1.699, 10448.950, 424.021, 52836.138 25/02/19,08:12:51,15,10,1, 11.9,1,1, 1.699, 10448.948, 424.033, 52836.065 25/02/19,08:12:51,16,10,1, 11.9,1,1, 1.699, 10448.921, 424.035, 52836.038 25/02/19,08:12:51,17,10,1, 11.9,1,1, 1.699, 10448.929, 423.999, 52836.063 25/02/19,08:12:51,18,10,1, 11.9,1,1, 1.699, 10448.893, 423.989, 52835.993 25/02/19,08:12:51,19,10,1, 11.9,1,1, 1.699, 10448.891, 423.955, 52836.027 25/02/19,08:12:52,00,09,1, 11.9,1,1, 1.699, 10448.887, 423.955, 52836.027 25/02/19,08:12:52,01,09,1, 11.9,1,1, 1.699, 10448.889, 423.959, 52836.024 25/02/19,08:12:52,02,09,1, 11.9,1,1, 1.699, 10448.883, 423.941, 52836.019 25/02/19,08:12:52,03,09,1, 11.9,1,1, 1.699, 10448.868, 423.956, 52836.115 25/02/19,08:12:52,04,09,1, 11.9,1,1, 1.699, 10448.852, 423.956, 52836.070 25/02/19,08:12:52,05,09,1, 11.9,1,1, 1.699, 10448.826, 423.940, 52836.052 25/02/19,08:12:52,06,09,1, 11.9,1,1, 1.699, 10448.821, 423.925, 52835.913 25/02/19,08:12:52,07,09,1, 11.9,1,1, 1.699, 10448.801, 423.912, 52835.970 25/02/19,08:12:52,08,09,1, 11.9,1,1, 1.699, 10448.813, 423.900, 52835.977 25/02/19,08:12:52,09,09,1, 11.9,1,1, 1.699, 10448.814, 423.916, 52836.066 25/02/19,08:12:52,10,09,1, 11.9,1,1, 1.699, 10448.812, 423.892, 52836.070 25/02/19,08:12:52,11,09,1, 11.9,1,1, 1.699, 10448.804, 423.895, 52836.082 25/02/19,08:12:52,12,09,1, 11.9,1,1, 1.699, 10448.779, 423.873, 52836.027 25/02/19,08:12:52,13,09,1, 11.9,1,1, 1.699, 10448.787, 423.860, 52836.026 25/02/19,08:12:52,14,09,1, 11.9,1,1, 1.699, 10448.746, 423.872, 52836.029 25/02/19,08:12:52,15,09,1, 11.9,1,1, 1.699, 10448.755, 423.858, 52835.993 25/02/19,08:12:52,16,09,1, 11.9,1,1, 1.699, 10448.763, 423.821, 52835.944 25/02/19,08:12:52,17,09,1, 11.9,1,1, 1.699, 10448.743, 423.825, 52835.912 25/02/19,08:12:52,18,09,1, 11.9,1,1, 1.699, 10448.719, 423.831, 52835.945 25/02/19,08:12:52,19,09,1, 11.9,1,1, 1.699, 10448.726, 423.819, 52835.971 25/02/19,08:12:53,00,09,1, 11.9,1,1, 1.697, 10448.720, 423.819, 52835.971 25/02/19,08:12:53,01,09,1, 11.9,1,1, 1.697, 10448.714, 423.766, 52836.014 25/02/19,08:12:53,02,09,1, 11.9,1,1, 1.697, 10448.698, 423.793, 52836.006 25/02/19,08:12:53,03,09,1, 11.9,1,1, 1.697, 10448.689, 423.768, 52836.007 25/02/19,08:12:53,04,09,1, 11.9,1,1, 1.697, 10448.690, 423.780, 52835.986 25/02/19,08:12:53,05,09,1, 11.9,1,1, 1.697, 10448.701, 423.749, 52835.924 25/02/19,08:12:53,06,09,1, 11.9,1,1, 1.697, 10448.671, 423.743, 52835.933 25/02/19,08:12:53,07,09,1, 11.9,1,1, 1.697, 10448.657, 423.704, 52835.983 25/02/19,08:12:53,08,09,1, 11.9,1,1, 1.697, 10448.636, 423.734, 52836.023 25/02/19,08:12:53,09,09,1, 11.9,1,1, 1.697, 10448.641, 423.717, 52836.089 25/02/19,08:12:53,10,09,1, 11.9,1,1, 1.697, 10448.636, 423.701, 52835.969 25/02/19,08:12:53,11,09,1, 11.9,1,1, 1.697, 10448.628, 423.703, 52835.928 25/02/19,08:12:53,12,09,1, 11.9,1,1, 1.697, 10448.597, 423.697, 52835.915 25/02/19,08:12:53,13,09,1, 11.9,1,1, 1.697, 10448.615, 423.657, 52835.913 25/02/19,08:12:53,14,09,1, 11.9,1,1, 1.697, 10448.607, 423.668, 52835.942 25/02/19,08:12:53,15,09,1, 11.9,1,1, 1.697, 10448.595, 423.648, 52835.964 25/02/19,08:12:53,16,09,1, 11.9,1,1, 1.697, 10448.607, 423.650, 52835.934 25/02/19,08:12:53,17,09,1, 11.9,1,1, 1.697, 10448.579, 423.632, 52835.980 25/02/19,08:12:53,18,09,1, 11.9,1,1, 1.697, 10448.572, 423.637, 52835.959 25/02/19,08:12:53,19,09,1, 11.9,1,1, 1.697, 10448.554, 423.634, 52835.966 25/02/19,08:12:54,00,08,1, 11.9,1,1, 1.699, 10448.554, 423.634, 52835.966 25/02/19,08:12:54,01,08,1, 11.9,1,1, 1.699, 10448.572, 423.600, 52835.936 25/02/19,08:12:54,02,08,1, 11.9,1,1, 1.699, 10448.542, 423.577, 52835.914 25/02/19,08:12:54,03,08,1, 11.9,1,1, 1.699, 10448.520, 423.572, 52835.932 25/02/19,08:12:54,04,08,1, 11.9,1,1, 1.699, 10448.537, 423.569, 52835.986 25/02/19,08:12:54,05,08,1, 11.9,1,1, 1.699, 10448.527, 423.549, 52835.930 25/02/19,08:12:54,06,08,1, 11.9,1,1, 1.699, 10448.543, 423.535, 52835.957 25/02/19,08:12:54,07,08,1, 11.9,1,1, 1.699, 10448.531, 423.525, 52835.954 25/02/19,08:12:54,08,08,1, 11.9,1,1, 1.699, 10448.525, 423.527, 52836.040 25/02/19,08:12:54,09,08,1, 11.9,1,1, 1.699, 10448.487, 423.514, 52835.888 25/02/19,08:12:54,10,08,1, 11.9,1,1, 1.699, 10448.496, 423.506, 52835.934 25/02/19,08:12:54,11,08,1, 11.9,1,1, 1.699, 10448.481, 423.488, 52835.874 25/02/19,08:12:54,12,08,1, 11.9,1,1, 1.699, 10448.480, 423.466, 52835.863 25/02/19,08:12:54,13,08,1, 11.9,1,1, 1.699, 10448.485, 423.468, 52835.906 25/02/19,08:12:54,14,08,1, 11.9,1,1, 1.699, 10448.495, 423.453, 52835.928 25/02/19,08:12:54,15,08,1, 11.9,1,1, 1.699, 10448.477, 423.444, 52835.889 25/02/19,08:12:54,16,08,1, 11.9,1,1, 1.699, 10448.468, 423.436, 52835.824 25/02/19,08:12:54,17,08,1, 11.9,1,1, 1.699, 10448.472, 423.421, 52835.916 25/02/19,08:12:54,18,08,1, 11.9,1,1, 1.699, 10448.496, 423.404, 52835.888 25/02/19,08:12:54,19,08,1, 11.9,1,1, 1.699, 10448.481, 423.401, 52835.851 25/02/19,08:12:55,00,08,1, 12.0,1,1, 1.698, 10448.478, 423.401, 52835.851 25/02/19,08:12:55,01,08,1, 12.0,1,1, 1.698, 10448.483, 423.365, 52835.836 25/02/19,08:12:55,02,08,1, 12.0,1,1, 1.698, 10448.457, 423.381, 52835.916 25/02/19,08:12:55,03,08,1, 12.0,1,1, 1.698, 10448.460, 423.378, 52835.907 25/02/19,08:12:55,04,08,1, 12.0,1,1, 1.698, 10448.461, 423.371, 52835.957 25/02/19,08:12:55,05,08,1, 12.0,1,1, 1.698, 10448.444, 423.330, 52835.832 25/02/19,08:12:55,06,08,1, 12.0,1,1, 1.698, 10448.425, 423.323, 52835.908 25/02/19,08:12:55,07,08,1, 12.0,1,1, 1.698, 10448.422, 423.329, 52835.797 25/02/19,08:12:55,08,08,1, 12.0,1,1, 1.698, 10448.426, 423.297, 52835.810 25/02/19,08:12:55,09,08,1, 12.0,1,1, 1.698, 10448.461, 423.303, 52835.799 25/02/19,08:12:55,10,08,1, 12.0,1,1, 1.698, 10448.439, 423.282, 52835.742 25/02/19,08:12:55,11,08,1, 12.0,1,1, 1.698, 10448.428, 423.276, 52835.803 25/02/19,08:12:55,12,08,1, 12.0,1,1, 1.698, 10448.455, 423.284, 52835.858 25/02/19,08:12:55,13,08,1, 12.0,1,1, 1.698, 10448.456, 423.230, 52835.824 25/02/19,08:12:55,14,08,1, 12.0,1,1, 1.698, 10448.424, 423.228, 52835.868 25/02/19,08:12:55,15,08,1, 12.0,1,1, 1.698, 10448.422, 423.222, 52835.822 25/02/19,08:12:55,16,08,1, 12.0,1,1, 1.698, 10448.430, 423.208, 52835.700 25/02/19,08:12:55,17,08,1, 12.0,1,1, 1.698, 10448.407, 423.197, 52835.674 25/02/19,08:12:55,18,08,1, 12.0,1,1, 1.698, 10448.438, 423.201, 52835.789 25/02/19,08:12:55,19,08,1, 12.0,1,1, 1.698, 10448.432, 423.194, 52835.813 25/02/19,08:12:56,00,09,1, 11.9,1,1, 1.698, 10448.428, 423.194, 52835.813 25/02/19,08:12:56,01,09,1, 11.9,1,1, 1.698, 10448.419, 423.149, 52835.846 25/02/19,08:12:56,02,09,1, 11.9,1,1, 1.698, 10448.427, 423.143, 52835.785 25/02/19,08:12:56,03,09,1, 11.9,1,1, 1.698, 10448.423, 423.141, 52835.790 25/02/19,08:12:56,04,09,1, 11.9,1,1, 1.698, 10448.400, 423.125, 52835.740 25/02/19,08:12:56,05,09,1, 11.9,1,1, 1.698, 10448.408, 423.084, 52835.713 25/02/19,08:12:56,06,09,1, 11.9,1,1, 1.698, 10448.401, 423.117, 52835.670 25/02/19,08:12:56,07,09,1, 11.9,1,1, 1.698, 10448.407, 423.080, 52835.705 25/02/19,08:12:56,08,09,1, 11.9,1,1, 1.698, 10448.401, 423.065, 52835.747 25/02/19,08:12:56,09,09,1, 11.9,1,1, 1.698, 10448.400, 423.049, 52835.773 25/02/19,08:12:56,10,09,1, 11.9,1,1, 1.698, 10448.398, 423.051, 52835.706 25/02/19,08:12:56,11,09,1, 11.9,1,1, 1.698, 10448.395, 423.018, 52835.779 25/02/19,08:12:56,12,09,1, 11.9,1,1, 1.698, 10448.408, 423.007, 52835.615 25/02/19,08:12:56,13,09,1, 11.9,1,1, 1.698, 10448.406, 423.018, 52835.604 25/02/19,08:12:56,14,09,1, 11.9,1,1, 1.698, 10448.417, 422.994, 52835.585 25/02/19,08:12:56,15,09,1, 11.9,1,1, 1.698, 10448.422, 423.005, 52835.705 25/02/19,08:12:56,16,09,1, 11.9,1,1, 1.698, 10448.409, 422.945, 52835.634 25/02/19,08:12:56,17,09,1, 11.9,1,1, 1.698, 10448.428, 422.977, 52835.669 25/02/19,08:12:56,18,09,1, 11.9,1,1, 1.698, 10448.419, 422.946, 52835.729 25/02/19,08:12:56,19,09,1, 11.9,1,1, 1.698, 10448.397, 422.936, 52835.683 25/02/19,08:12:57,00,08,1, 11.9,1,1, 1.699, 10448.395, 422.936, 52835.683 25/02/19,08:12:57,01,08,1, 11.9,1,1, 1.699, 10448.447, 422.916, 52835.683 25/02/19,08:12:57,02,08,1, 11.9,1,1, 1.699, 10448.427, 422.921, 52835.607 25/02/19,08:12:57,03,08,1, 11.9,1,1, 1.699, 10448.443, 422.890, 52835.667 25/02/19,08:12:57,04,08,1, 11.9,1,1, 1.699, 10448.423, 422.892, 52835.583 25/02/19,08:12:57,05,08,1, 11.9,1,1, 1.699, 10448.432, 422.897, 52835.648 25/02/19,08:12:57,06,08,1, 11.9,1,1, 1.699, 10448.451, 422.869, 52835.664 25/02/19,08:12:57,07,08,1, 11.9,1,1, 1.699, 10448.432, 422.873, 52835.646 25/02/19,08:12:57,08,08,1, 11.9,1,1, 1.699, 10448.416, 422.858, 52835.637 25/02/19,08:12:57,09,08,1, 11.9,1,1, 1.699, 10448.438, 422.849, 52835.646 25/02/19,08:12:57,10,08,1, 11.9,1,1, 1.699, 10448.454, 422.841, 52835.632 25/02/19,08:12:57,11,08,1, 11.9,1,1, 1.699, 10448.453, 422.815, 52835.631 25/02/19,08:12:57,12,08,1, 11.9,1,1, 1.699, 10448.449, 422.833, 52835.573 25/02/19,08:12:57,13,08,1, 11.9,1,1, 1.699, 10448.442, 422.815, 52835.586 25/02/19,08:12:57,14,08,1, 11.9,1,1, 1.699, 10448.461, 422.821, 52835.635 25/02/19,08:12:57,15,08,1, 11.9,1,1, 1.699, 10448.465, 422.789, 52835.568 25/02/19,08:12:57,16,08,1, 11.9,1,1, 1.699, 10448.470, 422.760, 52835.559 25/02/19,08:12:57,17,08,1, 11.9,1,1, 1.699, 10448.463, 422.782, 52835.579 25/02/19,08:12:57,18,08,1, 11.9,1,1, 1.699, 10448.480, 422.769, 52835.597 25/02/19,08:12:57,19,08,1, 11.9,1,1, 1.699, 10448.485, 422.744, 52835.486 25/02/19,08:12:58,00,09,1, 11.8,1,1, 1.699, 10448.478, 422.744, 52835.486 25/02/19,08:12:58,01,09,1, 11.8,1,1, 1.699, 10448.516, 422.723, 52835.493 25/02/19,08:12:58,02,09,1, 11.8,1,1, 1.699, 10448.494, 422.734, 52835.416 25/02/19,08:12:58,03,09,1, 11.8,1,1, 1.699, 10448.518, 422.732, 52835.498 25/02/19,08:12:58,04,09,1, 11.8,1,1, 1.699, 10448.506, 422.714, 52835.601 25/02/19,08:12:58,05,09,1, 11.8,1,1, 1.699, 10448.505, 422.718, 52835.598 25/02/19,08:12:58,06,09,1, 11.8,1,1, 1.699, 10448.509, 422.695, 52835.458 25/02/19,08:12:58,07,09,1, 11.8,1,1, 1.699, 10448.527, 422.712, 52835.399 25/02/19,08:12:58,08,09,1, 11.8,1,1, 1.699, 10448.499, 422.719, 52835.491 25/02/19,08:12:58,09,09,1, 11.8,1,1, 1.699, 10448.532, 422.676, 52835.407 25/02/19,08:12:58,10,09,1, 11.8,1,1, 1.699, 10448.514, 422.687, 52835.459 25/02/19,08:12:58,11,09,1, 11.8,1,1, 1.699, 10448.530, 422.689, 52835.441 25/02/19,08:12:58,12,09,1, 11.8,1,1, 1.699, 10448.534, 422.670, 52835.467 25/02/19,08:12:58,13,09,1, 11.8,1,1, 1.699, 10448.559, 422.665, 52835.457 25/02/19,08:12:58,14,09,1, 11.8,1,1, 1.699, 10448.563, 422.657, 52835.495 25/02/19,08:12:58,15,09,1, 11.8,1,1, 1.699, 10448.549, 422.654, 52835.485 25/02/19,08:12:58,16,09,1, 11.8,1,1, 1.699, 10448.584, 422.667, 52835.368 25/02/19,08:12:58,17,09,1, 11.8,1,1, 1.699, 10448.608, 422.634, 52835.380 25/02/19,08:12:58,18,09,1, 11.8,1,1, 1.699, 10448.583, 422.646, 52835.401 25/02/19,08:12:58,19,09,1, 11.8,1,1, 1.699, 10448.596, 422.634, 52835.510 25/02/19,08:12:59,00,08,1, 11.9,1,1, 1.702, 10448.595, 422.634, 52835.510 25/02/19,08:12:59,01,08,1, 11.9,1,1, 1.702, 10448.607, 422.598, 52835.456 25/02/19,08:12:59,02,08,1, 11.9,1,1, 1.702, 10448.608, 422.623, 52835.367 25/02/19,08:12:59,03,08,1, 11.9,1,1, 1.702, 10448.634, 422.622, 52835.484 25/02/19,08:12:59,04,08,1, 11.9,1,1, 1.702, 10448.648, 422.588, 52835.422 25/02/19,08:12:59,05,08,1, 11.9,1,1, 1.702, 10448.633, 422.602, 52835.384 25/02/19,08:12:59,06,08,1, 11.9,1,1, 1.702, 10448.666, 422.579, 52835.323 25/02/19,08:12:59,07,08,1, 11.9,1,1, 1.702, 10448.656, 422.596, 52835.396 25/02/19,08:12:59,08,08,1, 11.9,1,1, 1.702, 10448.640, 422.571, 52835.307 25/02/19,08:12:59,09,08,1, 11.9,1,1, 1.702, 10448.668, 422.595, 52835.415 25/02/19,08:12:59,10,08,1, 11.9,1,1, 1.702, 10448.650, 422.570, 52835.391 25/02/19,08:12:59,11,08,1, 11.9,1,1, 1.702, 10448.655, 422.571, 52835.454 25/02/19,08:12:59,12,08,1, 11.9,1,1, 1.702, 10448.703, 422.556, 52835.370 25/02/19,08:12:59,13,08,1, 11.9,1,1, 1.702, 10448.710, 422.531, 52835.287 25/02/19,08:12:59,14,08,1, 11.9,1,1, 1.702, 10448.706, 422.559, 52835.279 25/02/19,08:12:59,15,08,1, 11.9,1,1, 1.702, 10448.725, 422.563, 52835.294 25/02/19,08:12:59,16,08,1, 11.9,1,1, 1.702, 10448.729, 422.532, 52835.300 25/02/19,08:12:59,17,08,1, 11.9,1,1, 1.702, 10448.725, 422.532, 52835.359 25/02/19,08:12:59,18,08,1, 11.9,1,1, 1.702, 10448.746, 422.532, 52835.373 25/02/19,08:12:59,19,08,1, 11.9,1,1, 1.702, 10448.744, 422.522, 52835.310 25/02/19,08:13:00,00,09,1, 11.9,1,1, 1.698, 10448.737, 422.522, 52835.310 25/02/19,08:13:00,01,09,1, 11.9,1,1, 1.698, 10448.769, 422.518, 52835.341 25/02/19,08:13:00,02,09,1, 11.9,1,1, 1.698, 10448.800, 422.514, 52835.309 25/02/19,08:13:00,03,09,1, 11.9,1,1, 1.698, 10448.826, 422.509, 52835.244 25/02/19,08:13:00,04,09,1, 11.9,1,1, 1.698, 10448.830, 422.507, 52835.171 25/02/19,08:13:00,05,09,1, 11.9,1,1, 1.698, 10448.854, 422.502, 52835.287 25/02/19,08:13:00,06,09,1, 11.9,1,1, 1.698, 10448.845, 422.476, 52835.199 25/02/19,08:13:00,07,09,1, 11.9,1,1, 1.698, 10448.884, 422.496, 52835.262 25/02/19,08:13:00,08,09,1, 11.9,1,1, 1.698, 10448.885, 422.501, 52835.295 25/02/19,08:13:00,09,09,1, 11.9,1,1, 1.698, 10448.878, 422.489, 52835.327 25/02/19,08:13:00,10,09,1, 11.9,1,1, 1.698, 10448.931, 422.464, 52835.202 25/02/19,08:13:00,11,09,1, 11.9,1,1, 1.698, 10448.939, 422.478, 52835.244 25/02/19,08:13:00,12,09,1, 11.9,1,1, 1.698, 10448.931, 422.470, 52835.217 25/02/19,08:13:00,13,09,1, 11.9,1,1, 1.698, 10448.973, 422.482, 52835.183 25/02/19,08:13:00,14,09,1, 11.9,1,1, 1.698, 10448.949, 422.466, 52835.240 25/02/19,08:13:00,15,09,1, 11.9,1,1, 1.698, 10448.991, 422.477, 52835.285 25/02/19,08:13:00,16,09,1, 11.9,1,1, 1.698, 10448.998, 422.459, 52835.299 25/02/19,08:13:00,17,09,1, 11.9,1,1, 1.698, 10449.028, 422.459, 52835.238 25/02/19,08:13:00,18,09,1, 11.9,1,1, 1.698, 10449.028, 422.449, 52835.267 25/02/19,08:13:00,19,09,1, 11.9,1,1, 1.698, 10449.062, 422.455, 52835.170 25/02/19,08:13:01,00,09,1, 11.8,1,1, 1.698, 10449.054, 422.455, 52835.170 25/02/19,08:13:01,01,09,1, 11.8,1,1, 1.698, 10449.089, 422.459, 52835.205 25/02/19,08:13:01,02,09,1, 11.8,1,1, 1.698, 10449.130, 422.482, 52835.158 25/02/19,08:13:01,03,09,1, 11.8,1,1, 1.698, 10449.123, 422.441, 52835.133 25/02/19,08:13:01,04,09,1, 11.8,1,1, 1.698, 10449.143, 422.435, 52835.264 25/02/19,08:13:01,05,09,1, 11.8,1,1, 1.698, 10449.195, 422.432, 52835.226 25/02/19,08:13:01,06,09,1, 11.8,1,1, 1.698, 10449.200, 422.416, 52835.202 25/02/19,08:13:01,07,09,1, 11.8,1,1, 1.698, 10449.223, 422.453, 52835.081 25/02/19,08:13:01,08,09,1, 11.8,1,1, 1.698, 10449.218, 422.448, 52835.143 25/02/19,08:13:01,09,09,1, 11.8,1,1, 1.698, 10449.267, 422.433, 52834.993 25/02/19,08:13:01,10,09,1, 11.8,1,1, 1.698, 10449.304, 422.435, 52835.138 25/02/19,08:13:01,11,09,1, 11.8,1,1, 1.698, 10449.302, 422.431, 52835.061 25/02/19,08:13:01,12,09,1, 11.8,1,1, 1.698, 10449.354, 422.436, 52835.033 25/02/19,08:13:01,13,09,1, 11.8,1,1, 1.698, 10449.347, 422.421, 52835.089 25/02/19,08:13:01,14,09,1, 11.8,1,1, 1.698, 10449.376, 422.428, 52835.174 25/02/19,08:13:01,15,09,1, 11.8,1,1, 1.698, 10449.391, 422.447, 52835.142 25/02/19,08:13:01,16,09,1, 11.8,1,1, 1.698, 10449.388, 422.435, 52835.085 25/02/19,08:13:01,17,09,1, 11.8,1,1, 1.698, 10449.409, 422.412, 52835.019 25/02/19,08:13:01,18,09,1, 11.8,1,1, 1.698, 10449.449, 422.436, 52835.063 25/02/19,08:13:01,19,09,1, 11.8,1,1, 1.698, 10449.482, 422.437, 52835.106 25/02/19,08:13:02,00,09,1, 11.9,1,1, 1.703, 10449.480, 422.437, 52835.106 25/02/19,08:13:02,01,09,1, 11.9,1,1, 1.703, 10449.521, 422.434, 52835.138 25/02/19,08:13:02,02,09,1, 11.9,1,1, 1.703, 10449.524, 422.433, 52835.111 25/02/19,08:13:02,03,09,1, 11.9,1,1, 1.703, 10449.560, 422.457, 52835.096 25/02/19,08:13:02,04,09,1, 11.9,1,1, 1.703, 10449.594, 422.428, 52835.128 25/02/19,08:13:02,05,09,1, 11.9,1,1, 1.703, 10449.648, 422.428, 52835.019 25/02/19,08:13:02,06,09,1, 11.9,1,1, 1.703, 10449.660, 422.466, 52835.017 25/02/19,08:13:02,07,09,1, 11.9,1,1, 1.703, 10449.671, 422.440, 52835.023 25/02/19,08:13:02,08,09,1, 11.9,1,1, 1.703, 10449.696, 422.442, 52835.046 25/02/19,08:13:02,09,09,1, 11.9,1,1, 1.703, 10449.700, 422.450, 52835.040 25/02/19,08:13:02,10,09,1, 11.9,1,1, 1.703, 10449.717, 422.432, 52835.042 25/02/19,08:13:02,11,09,1, 11.9,1,1, 1.703, 10449.735, 422.439, 52835.042 25/02/19,08:13:02,12,09,1, 11.9,1,1, 1.703, 10449.804, 422.425, 52834.991 25/02/19,08:13:02,13,09,1, 11.9,1,1, 1.703, 10449.807, 422.462, 52835.024 25/02/19,08:13:02,14,09,1, 11.9,1,1, 1.703, 10449.830, 422.438, 52835.017 25/02/19,08:13:02,15,09,1, 11.9,1,1, 1.703, 10449.882, 422.433, 52835.033 25/02/19,08:13:02,16,09,1, 11.9,1,1, 1.703, 10449.894, 422.460, 52834.989 25/02/19,08:13:02,17,09,1, 11.9,1,1, 1.703, 10449.900, 422.425, 52835.041 25/02/19,08:13:02,18,09,1, 11.9,1,1, 1.703, 10449.956, 422.420, 52834.951 25/02/19,08:13:02,19,09,1, 11.9,1,1, 1.703, 10449.970, 422.434, 52835.101 25/02/19,08:13:03,00,08,1, 11.9,1,1, 1.699, 10449.964, 422.434, 52835.101 25/02/19,08:13:03,01,08,1, 11.9,1,1, 1.699, 10450.034, 422.448, 52835.006 25/02/19,08:13:03,02,08,1, 11.9,1,1, 1.699, 10450.044, 422.458, 52835.007 25/02/19,08:13:03,03,08,1, 11.9,1,1, 1.699, 10450.095, 422.447, 52834.970 25/02/19,08:13:03,04,08,1, 11.9,1,1, 1.699, 10450.143, 422.444, 52834.925 25/02/19,08:13:03,05,08,1, 11.9,1,1, 1.699, 10450.184, 422.434, 52834.892 25/02/19,08:13:03,06,08,1, 11.9,1,1, 1.699, 10450.159, 422.460, 52835.072 25/02/19,08:13:03,07,08,1, 11.9,1,1, 1.699, 10450.231, 422.453, 52835.038 25/02/19,08:13:03,08,08,1, 11.9,1,1, 1.699, 10450.235, 422.453, 52835.071 25/02/19,08:13:03,09,08,1, 11.9,1,1, 1.699, 10450.271, 422.462, 52835.049 25/02/19,08:13:03,10,08,1, 11.9,1,1, 1.699, 10450.307, 422.453, 52835.025 25/02/19,08:13:03,11,08,1, 11.9,1,1, 1.699, 10450.348, 422.443, 52835.022 25/02/19,08:13:03,12,08,1, 11.9,1,1, 1.699, 10450.386, 422.417, 52834.870 25/02/19,08:13:03,13,08,1, 11.9,1,1, 1.699, 10450.394, 422.443, 52834.978 25/02/19,08:13:03,14,08,1, 11.9,1,1, 1.699, 10450.432, 422.457, 52834.955 25/02/19,08:13:03,15,08,1, 11.9,1,1, 1.699, 10450.458, 422.458, 52835.021 25/02/19,08:13:03,16,08,1, 11.9,1,1, 1.699, 10450.486, 422.441, 52834.919 25/02/19,08:13:03,17,08,1, 11.9,1,1, 1.699, 10450.555, 422.474, 52834.926 25/02/19,08:13:03,18,08,1, 11.9,1,1, 1.699, 10450.571, 422.450, 52835.000 25/02/19,08:13:03,19,08,1, 11.9,1,1, 1.699, 10450.593, 422.451, 52834.940 25/02/19,08:13:04,00,08,1, 11.9,1,1, 1.699, 10450.590, 422.451, 52834.940 25/02/19,08:13:04,01,08,1, 11.9,1,1, 1.699, 10450.698, 422.466, 52834.919 25/02/19,08:13:04,02,08,1, 11.9,1,1, 1.699, 10450.717, 422.462, 52834.880 25/02/19,08:13:04,03,08,1, 11.9,1,1, 1.699, 10450.752, 422.451, 52834.833 25/02/19,08:13:04,04,08,1, 11.9,1,1, 1.699, 10450.779, 422.473, 52834.920 25/02/19,08:13:04,05,08,1, 11.9,1,1, 1.699, 10450.815, 422.481, 52834.987 25/02/19,08:13:04,06,08,1, 11.9,1,1, 1.699, 10450.856, 422.468, 52834.932 25/02/19,08:13:04,07,08,1, 11.9,1,1, 1.699, 10450.864, 422.471, 52834.894 25/02/19,08:13:04,08,08,1, 11.9,1,1, 1.699, 10450.927, 422.472, 52834.859 25/02/19,08:13:04,09,08,1, 11.9,1,1, 1.699, 10450.957, 422.470, 52834.927 25/02/19,08:13:04,10,08,1, 11.9,1,1, 1.699, 10451.001, 422.455, 52834.796 25/02/19,08:13:04,11,08,1, 11.9,1,1, 1.699, 10451.024, 422.455, 52834.908 25/02/19,08:13:04,12,08,1, 11.9,1,1, 1.699, 10451.047, 422.464, 52834.844 25/02/19,08:13:04,13,08,1, 11.9,1,1, 1.699, 10451.076, 422.487, 52834.958 25/02/19,08:13:04,14,08,1, 11.9,1,1, 1.699, 10451.097, 422.464, 52834.916 25/02/19,08:13:04,15,08,1, 11.9,1,1, 1.699, 10451.148, 422.474, 52834.969 25/02/19,08:13:04,16,08,1, 11.9,1,1, 1.699, 10451.183, 422.465, 52834.892 25/02/19,08:13:04,17,08,1, 11.9,1,1, 1.699, 10451.208, 422.484, 52834.795 25/02/19,08:13:04,18,08,1, 11.9,1,1, 1.699, 10451.240, 422.482, 52834.800 25/02/19,08:13:04,19,08,1, 11.9,1,1, 1.699, 10451.291, 422.489, 52834.837 25/02/19,08:13:05,00,09,1, 11.9,1,1, 1.697, 10451.291, 422.489, 52834.837 25/02/19,08:13:05,01,09,1, 11.9,1,1, 1.697, 10451.380, 422.511, 52834.864 25/02/19,08:13:05,02,09,1, 11.9,1,1, 1.697, 10451.402, 422.512, 52834.885 25/02/19,08:13:05,03,09,1, 11.9,1,1, 1.697, 10451.448, 422.508, 52834.852 25/02/19,08:13:05,04,09,1, 11.9,1,1, 1.697, 10451.485, 422.495, 52834.850 25/02/19,08:13:05,05,09,1, 11.9,1,1, 1.697, 10451.509, 422.500, 52834.918 25/02/19,08:13:05,06,09,1, 11.9,1,1, 1.697, 10451.560, 422.513, 52834.937 25/02/19,08:13:05,07,09,1, 11.9,1,1, 1.697, 10451.575, 422.499, 52834.817 25/02/19,08:13:05,08,09,1, 11.9,1,1, 1.697, 10451.627, 422.506, 52834.859 25/02/19,08:13:05,09,09,1, 11.9,1,1, 1.697, 10451.645, 422.519, 52834.878 25/02/19,08:13:05,10,09,1, 11.9,1,1, 1.697, 10451.696, 422.523, 52834.901 25/02/19,08:13:05,11,09,1, 11.9,1,1, 1.697, 10451.747, 422.518, 52834.872 25/02/19,08:13:05,12,09,1, 11.9,1,1, 1.697, 10451.785, 422.512, 52834.860 25/02/19,08:13:05,13,09,1, 11.9,1,1, 1.697, 10451.794, 422.508, 52834.824 25/02/19,08:13:05,14,09,1, 11.9,1,1, 1.697, 10451.869, 422.505, 52834.798 25/02/19,08:13:05,15,09,1, 11.9,1,1, 1.697, 10451.915, 422.519, 52834.793 25/02/19,08:13:05,16,09,1, 11.9,1,1, 1.697, 10451.950, 422.535, 52834.798 25/02/19,08:13:05,17,09,1, 11.9,1,1, 1.697, 10451.976, 422.518, 52834.754 25/02/19,08:13:05,18,09,1, 11.9,1,1, 1.697, 10452.011, 422.559, 52834.806 25/02/19,08:13:05,19,09,1, 11.9,1,1, 1.697, 10452.067, 422.541, 52834.824 25/02/19,08:13:06,00,09,1, 11.9,1,1, 1.699, 10452.067, 422.541, 52834.824 25/02/19,08:13:06,01,09,1, 11.9,1,1, 1.699, 10452.125, 422.538, 52834.852 25/02/19,08:13:06,02,09,1, 11.9,1,1, 1.699, 10452.177, 422.557, 52834.816 25/02/19,08:13:06,03,09,1, 11.9,1,1, 1.699, 10452.233, 422.559, 52834.804 25/02/19,08:13:06,04,09,1, 11.9,1,1, 1.699, 10452.256, 422.561, 52834.772 25/02/19,08:13:06,05,09,1, 11.9,1,1, 1.699, 10452.290, 422.567, 52834.755 25/02/19,08:13:06,06,09,1, 11.9,1,1, 1.699, 10452.330, 422.574, 52834.752 25/02/19,08:13:06,07,09,1, 11.9,1,1, 1.699, 10452.386, 422.568, 52834.752 25/02/19,08:13:06,08,09,1, 11.9,1,1, 1.699, 10452.432, 422.561, 52834.616 25/02/19,08:13:06,09,09,1, 11.9,1,1, 1.699, 10452.468, 422.544, 52834.728 25/02/19,08:13:06,10,09,1, 11.9,1,1, 1.699, 10452.484, 422.583, 52834.752 25/02/19,08:13:06,11,09,1, 11.9,1,1, 1.699, 10452.513, 422.594, 52834.725 25/02/19,08:13:06,12,09,1, 11.9,1,1, 1.699, 10452.555, 422.573, 52834.712 25/02/19,08:13:06,13,09,1, 11.9,1,1, 1.699, 10452.615, 422.594, 52834.646 25/02/19,08:13:06,14,09,1, 11.9,1,1, 1.699, 10452.654, 422.580, 52834.716 25/02/19,08:13:06,15,09,1, 11.9,1,1, 1.699, 10452.696, 422.609, 52834.777 25/02/19,08:13:06,16,09,1, 11.9,1,1, 1.699, 10452.720, 422.603, 52834.723 25/02/19,08:13:06,17,09,1, 11.9,1,1, 1.699, 10452.767, 422.598, 52834.775 25/02/19,08:13:06,18,09,1, 11.9,1,1, 1.699, 10452.801, 422.600, 52834.735 25/02/19,08:13:06,19,09,1, 11.9,1,1, 1.699, 10452.840, 422.616, 52834.779 25/02/19,08:13:07,00,09,1, 11.9,1,1, 1.699, 10452.834, 422.616, 52834.779 25/02/19,08:13:07,01,09,1, 11.9,1,1, 1.699, 10452.939, 422.610, 52834.649 25/02/19,08:13:07,02,09,1, 11.9,1,1, 1.699, 10452.978, 422.600, 52834.631 25/02/19,08:13:07,03,09,1, 11.9,1,1, 1.699, 10453.011, 422.604, 52834.673 25/02/19,08:13:07,04,09,1, 11.9,1,1, 1.699, 10453.014, 422.598, 52834.659 25/02/19,08:13:07,05,09,1, 11.9,1,1, 1.699, 10453.072, 422.627, 52834.763 25/02/19,08:13:07,06,09,1, 11.9,1,1, 1.699, 10453.108, 422.607, 52834.710 25/02/19,08:13:07,07,09,1, 11.9,1,1, 1.699, 10453.145, 422.601, 52834.708 25/02/19,08:13:07,08,09,1, 11.9,1,1, 1.699, 10453.199, 422.615, 52834.675 25/02/19,08:13:07,09,09,1, 11.9,1,1, 1.699, 10453.239, 422.631, 52834.646 25/02/19,08:13:07,10,09,1, 11.9,1,1, 1.699, 10453.271, 422.632, 52834.727 25/02/19,08:13:07,11,09,1, 11.9,1,1, 1.699, 10453.306, 422.612, 52834.682 25/02/19,08:13:07,12,09,1, 11.9,1,1, 1.699, 10453.374, 422.614, 52834.617 25/02/19,08:13:07,13,09,1, 11.9,1,1, 1.699, 10453.419, 422.631, 52834.601 25/02/19,08:13:07,14,09,1, 11.9,1,1, 1.699, 10453.450, 422.650, 52834.655 25/02/19,08:13:07,15,09,1, 11.9,1,1, 1.699, 10453.477, 422.648, 52834.665 25/02/19,08:13:07,16,09,1, 11.9,1,1, 1.699, 10453.525, 422.621, 52834.607 25/02/19,08:13:07,17,09,1, 11.9,1,1, 1.699, 10453.567, 422.657, 52834.616 25/02/19,08:13:07,18,09,1, 11.9,1,1, 1.699, 10453.596, 422.628, 52834.588 25/02/19,08:13:07,19,09,1, 11.9,1,1, 1.699, 10453.627, 422.638, 52834.632 25/02/19,08:13:08,00,09,1, 11.9,1,1, 1.699, 10453.619, 422.638, 52834.632 25/02/19,08:13:08,01,09,1, 11.9,1,1, 1.699, 10453.724, 422.631, 52834.623 25/02/19,08:13:08,02,09,1, 11.9,1,1, 1.699, 10453.753, 422.669, 52834.651 25/02/19,08:13:08,03,09,1, 11.9,1,1, 1.699, 10453.800, 422.657, 52834.652 25/02/19,08:13:08,04,09,1, 11.9,1,1, 1.699, 10453.830, 422.657, 52834.709 25/02/19,08:13:08,05,09,1, 11.9,1,1, 1.699, 10453.874, 422.653, 52834.601 25/02/19,08:13:08,06,09,1, 11.9,1,1, 1.699, 10453.917, 422.666, 52834.542 25/02/19,08:13:08,07,09,1, 11.9,1,1, 1.699, 10453.959, 422.658, 52834.553 25/02/19,08:13:08,08,09,1, 11.9,1,1, 1.699, 10453.989, 422.668, 52834.532 25/02/19,08:13:08,09,09,1, 11.9,1,1, 1.699, 10454.027, 422.659, 52834.546 25/02/19,08:13:08,10,09,1, 11.9,1,1, 1.699, 10454.051, 422.689, 52834.651 25/02/19,08:13:08,11,09,1, 11.9,1,1, 1.699, 10454.084, 422.668, 52834.574 25/02/19,08:13:08,12,09,1, 11.9,1,1, 1.699, 10454.118, 422.677, 52834.561 25/02/19,08:13:08,13,09,1, 11.9,1,1, 1.699, 10454.169, 422.662, 52834.595 25/02/19,08:13:08,14,09,1, 11.9,1,1, 1.699, 10454.190, 422.689, 52834.660 25/02/19,08:13:08,15,09,1, 11.9,1,1, 1.699, 10454.213, 422.663, 52834.561 25/02/19,08:13:08,16,09,1, 11.9,1,1, 1.699, 10454.264, 422.669, 52834.605 25/02/19,08:13:08,17,09,1, 11.9,1,1, 1.699, 10454.302, 422.660, 52834.526 25/02/19,08:13:08,18,09,1, 11.9,1,1, 1.699, 10454.336, 422.687, 52834.523 25/02/19,08:13:08,19,09,1, 11.9,1,1, 1.699, 10454.379, 422.678, 52834.561 25/02/19,08:13:09,00,09,1, 11.9,1,1, 1.696, 10454.378, 422.678, 52834.561 25/02/19,08:13:09,01,09,1, 11.9,1,1, 1.696, 10454.461, 422.685, 52834.603 25/02/19,08:13:09,02,09,1, 11.9,1,1, 1.696, 10454.476, 422.701, 52834.594 25/02/19,08:13:09,03,09,1, 11.9,1,1, 1.696, 10454.509, 422.697, 52834.586 25/02/19,08:13:09,04,09,1, 11.9,1,1, 1.696, 10454.550, 422.699, 52834.548 25/02/19,08:13:09,05,09,1, 11.9,1,1, 1.696, 10454.585, 422.689, 52834.515 25/02/19,08:13:09,06,09,1, 11.9,1,1, 1.696, 10454.620, 422.679, 52834.547 25/02/19,08:13:09,07,09,1, 11.9,1,1, 1.696, 10454.631, 422.695, 52834.519 25/02/19,08:13:09,08,09,1, 11.9,1,1, 1.696, 10454.669, 422.707, 52834.583 25/02/19,08:13:09,09,09,1, 11.9,1,1, 1.696, 10454.676, 422.718, 52834.605 25/02/19,08:13:09,10,09,1, 11.9,1,1, 1.696, 10454.749, 422.705, 52834.517 25/02/19,08:13:09,11,09,1, 11.9,1,1, 1.696, 10454.769, 422.727, 52834.476 25/02/19,08:13:09,12,09,1, 11.9,1,1, 1.696, 10454.810, 422.706, 52834.471 25/02/19,08:13:09,13,09,1, 11.9,1,1, 1.696, 10454.805, 422.731, 52834.455 25/02/19,08:13:09,14,09,1, 11.9,1,1, 1.696, 10454.831, 422.720, 52834.455 25/02/19,08:13:09,15,09,1, 11.9,1,1, 1.696, 10454.883, 422.714, 52834.498 25/02/19,08:13:09,16,09,1, 11.9,1,1, 1.696, 10454.913, 422.727, 52834.521 25/02/19,08:13:09,17,09,1, 11.9,1,1, 1.696, 10454.945, 422.713, 52834.518 25/02/19,08:13:09,18,09,1, 11.9,1,1, 1.696, 10454.968, 422.712, 52834.448 25/02/19,08:13:09,19,09,1, 11.9,1,1, 1.696, 10454.990, 422.711, 52834.490 25/02/19,08:13:10,00,09,1, 11.9,1,1, 1.696, 10454.987, 422.711, 52834.490 25/02/19,08:13:10,01,09,1, 11.9,1,1, 1.696, 10455.068, 422.701, 52834.452 25/02/19,08:13:10,02,09,1, 11.9,1,1, 1.696, 10455.071, 422.711, 52834.450 25/02/19,08:13:10,03,09,1, 11.9,1,1, 1.696, 10455.131, 422.721, 52834.340 25/02/19,08:13:10,04,09,1, 11.9,1,1, 1.696, 10455.145, 422.723, 52834.415 25/02/19,08:13:10,05,09,1, 11.9,1,1, 1.696, 10455.181, 422.717, 52834.437 25/02/19,08:13:10,06,09,1, 11.9,1,1, 1.696, 10455.183, 422.705, 52834.424 25/02/19,08:13:10,07,09,1, 11.9,1,1, 1.696, 10455.227, 422.710, 52834.377 25/02/19,08:13:10,08,09,1, 11.9,1,1, 1.696, 10455.244, 422.718, 52834.429 25/02/19,08:13:10,09,09,1, 11.9,1,1, 1.696, 10455.273, 422.703, 52834.393 25/02/19,08:13:10,10,09,1, 11.9,1,1, 1.696, 10455.319, 422.714, 52834.434 25/02/19,08:13:10,11,09,1, 11.9,1,1, 1.696, 10455.314, 422.723, 52834.423 25/02/19,08:13:10,12,09,1, 11.9,1,1, 1.696, 10455.356, 422.711, 52834.354 25/02/19,08:13:10,13,09,1, 11.9,1,1, 1.696, 10455.383, 422.730, 52834.426 25/02/19,08:13:10,14,09,1, 11.9,1,1, 1.696, 10455.404, 422.728, 52834.486 25/02/19,08:13:10,15,09,1, 11.9,1,1, 1.696, 10455.426, 422.744, 52834.408 25/02/19,08:13:10,16,09,1, 11.9,1,1, 1.696, 10455.462, 422.733, 52834.411 25/02/19,08:13:10,17,09,1, 11.9,1,1, 1.696, 10455.482, 422.727, 52834.343 25/02/19,08:13:10,18,09,1, 11.9,1,1, 1.696, 10455.497, 422.725, 52834.347 25/02/19,08:13:10,19,09,1, 11.9,1,1, 1.696, 10455.530, 422.716, 52834.319 25/02/19,08:13:11,00,09,1, 11.9,1,1, 1.696, 10455.521, 422.716, 52834.319 25/02/19,08:13:11,01,09,1, 11.9,1,1, 1.696, 10455.575, 422.735, 52834.408 25/02/19,08:13:11,02,09,1, 11.9,1,1, 1.696, 10455.618, 422.735, 52834.383 25/02/19,08:13:11,03,09,1, 11.9,1,1, 1.696, 10455.625, 422.742, 52834.380 25/02/19,08:13:11,04,09,1, 11.9,1,1, 1.696, 10455.638, 422.745, 52834.295 25/02/19,08:13:11,05,09,1, 11.9,1,1, 1.696, 10455.668, 422.735, 52834.343 25/02/19,08:13:11,06,09,1, 11.9,1,1, 1.696, 10455.686, 422.736, 52834.409 25/02/19,08:13:11,07,09,1, 11.9,1,1, 1.696, 10455.735, 422.745, 52834.292 25/02/19,08:13:11,08,09,1, 11.9,1,1, 1.696, 10455.735, 422.742, 52834.328 25/02/19,08:13:11,09,09,1, 11.9,1,1, 1.696, 10455.744, 422.729, 52834.319 25/02/19,08:13:11,10,09,1, 11.9,1,1, 1.696, 10455.770, 422.727, 52834.241 25/02/19,08:13:11,11,09,1, 11.9,1,1, 1.696, 10455.797, 422.715, 52834.259 25/02/19,08:13:11,12,09,1, 11.9,1,1, 1.696, 10455.780, 422.732, 52834.353 25/02/19,08:13:11,13,09,1, 11.9,1,1, 1.696, 10455.808, 422.747, 52834.334 25/02/19,08:13:11,14,09,1, 11.9,1,1, 1.696, 10455.832, 422.714, 52834.348 25/02/19,08:13:11,15,09,1, 11.9,1,1, 1.696, 10455.841, 422.738, 52834.274 25/02/19,08:13:11,16,09,1, 11.9,1,1, 1.696, 10455.857, 422.741, 52834.239 25/02/19,08:13:11,17,09,1, 11.9,1,1, 1.696, 10455.882, 422.743, 52834.246 25/02/19,08:13:11,18,09,1, 11.9,1,1, 1.696, 10455.896, 422.735, 52834.273 25/02/19,08:13:11,19,09,1, 11.9,1,1, 1.696, 10455.919, 422.735, 52834.263 25/02/19,08:13:12,00,09,1, 11.9,1,1, 1.695, 10455.914, 422.735, 52834.263 25/02/19,08:13:12,01,09,1, 11.9,1,1, 1.695, 10455.968, 422.764, 52834.267 25/02/19,08:13:12,02,09,1, 11.9,1,1, 1.695, 10455.965, 422.740, 52834.299 25/02/19,08:13:12,03,09,1, 11.9,1,1, 1.695, 10455.977, 422.727, 52834.201 25/02/19,08:13:12,04,09,1, 11.9,1,1, 1.695, 10456.012, 422.711, 52834.180 25/02/19,08:13:12,05,09,1, 11.9,1,1, 1.695, 10456.053, 422.718, 52834.228 25/02/19,08:13:12,06,09,1, 11.9,1,1, 1.695, 10456.084, 422.732, 52834.182 25/02/19,08:13:12,07,09,1, 11.9,1,1, 1.695, 10456.093, 422.738, 52834.207 25/02/19,08:13:12,08,09,1, 11.9,1,1, 1.695, 10456.110, 422.709, 52834.156 25/02/19,08:13:12,09,09,1, 11.9,1,1, 1.695, 10456.117, 422.735, 52834.188 25/02/19,08:13:12,10,09,1, 11.9,1,1, 1.695, 10456.124, 422.723, 52834.203 25/02/19,08:13:12,11,09,1, 11.9,1,1, 1.695, 10456.143, 422.726, 52834.134 25/02/19,08:13:12,12,09,1, 11.9,1,1, 1.695, 10456.160, 422.699, 52834.168 25/02/19,08:13:12,13,09,1, 11.9,1,1, 1.695, 10456.179, 422.735, 52834.185 25/02/19,08:13:12,14,09,1, 11.9,1,1, 1.695, 10456.197, 422.739, 52834.161 25/02/19,08:13:12,15,09,1, 11.9,1,1, 1.695, 10456.201, 422.724, 52834.144 25/02/19,08:13:12,16,09,1, 11.9,1,1, 1.695, 10456.230, 422.730, 52834.170 25/02/19,08:13:12,17,09,1, 11.9,1,1, 1.695, 10456.256, 422.722, 52834.151 25/02/19,08:13:12,18,09,1, 11.9,1,1, 1.695, 10456.222, 422.715, 52834.127 25/02/19,08:13:12,19,09,1, 11.9,1,1, 1.695, 10456.267, 422.717, 52834.174 25/02/19,08:13:13,00,10,1, 11.9,1,1, 1.697, 10456.264, 422.717, 52834.174 25/02/19,08:13:13,01,10,1, 11.9,1,1, 1.697, 10456.271, 422.730, 52834.082 25/02/19,08:13:13,02,10,1, 11.9,1,1, 1.697, 10456.286, 422.715, 52834.038 25/02/19,08:13:13,03,10,1, 11.9,1,1, 1.697, 10456.329, 422.731, 52834.065 25/02/19,08:13:13,04,10,1, 11.9,1,1, 1.697, 10456.317, 422.702, 52834.058 25/02/19,08:13:13,05,10,1, 11.9,1,1, 1.697, 10456.348, 422.732, 52834.227 25/02/19,08:13:13,06,10,1, 11.9,1,1, 1.697, 10456.355, 422.704, 52834.119 25/02/19,08:13:13,07,10,1, 11.9,1,1, 1.697, 10456.346, 422.708, 52834.062 25/02/19,08:13:13,08,10,1, 11.9,1,1, 1.697, 10456.372, 422.712, 52834.079 25/02/19,08:13:13,09,10,1, 11.9,1,1, 1.697, 10456.375, 422.689, 52834.047 25/02/19,08:13:13,10,10,1, 11.9,1,1, 1.697, 10456.406, 422.735, 52834.049 25/02/19,08:13:13,11,10,1, 11.9,1,1, 1.697, 10456.405, 422.716, 52834.048 25/02/19,08:13:13,12,10,1, 11.9,1,1, 1.697, 10456.413, 422.686, 52834.023 25/02/19,08:13:13,13,10,1, 11.9,1,1, 1.697, 10456.419, 422.708, 52834.020 25/02/19,08:13:13,14,10,1, 11.9,1,1, 1.697, 10456.454, 422.713, 52834.027 25/02/19,08:13:13,15,10,1, 11.9,1,1, 1.697, 10456.443, 422.716, 52834.113 25/02/19,08:13:13,16,10,1, 11.9,1,1, 1.697, 10456.475, 422.705, 52834.112 25/02/19,08:13:13,17,10,1, 11.9,1,1, 1.697, 10456.470, 422.698, 52834.098 25/02/19,08:13:13,18,10,1, 11.9,1,1, 1.697, 10456.481, 422.693, 52833.972 25/02/19,08:13:13,19,10,1, 11.9,1,1, 1.697, 10456.481, 422.698, 52833.966 25/02/19,08:13:14,00,09,1, 11.9,1,1, 1.701, 10456.481, 422.698, 52833.966 25/02/19,08:13:14,01,09,1, 11.9,1,1, 1.701, 10456.496, 422.670, 52833.996 25/02/19,08:13:14,02,09,1, 11.9,1,1, 1.701, 10456.515, 422.689, 52833.923 25/02/19,08:13:14,03,09,1, 11.9,1,1, 1.701, 10456.487, 422.705, 52834.066 25/02/19,08:13:14,04,09,1, 11.9,1,1, 1.701, 10456.548, 422.671, 52834.028 25/02/19,08:13:14,05,09,1, 11.9,1,1, 1.701, 10456.513, 422.706, 52833.960 25/02/19,08:13:14,06,09,1, 11.9,1,1, 1.701, 10456.541, 422.691, 52833.962 25/02/19,08:13:14,07,09,1, 11.9,1,1, 1.701, 10456.542, 422.681, 52833.892 25/02/19,08:13:14,08,09,1, 11.9,1,1, 1.701, 10456.548, 422.679, 52833.897 25/02/19,08:13:14,09,09,1, 11.9,1,1, 1.701, 10456.547, 422.689, 52833.928 25/02/19,08:13:14,10,09,1, 11.9,1,1, 1.701, 10456.524, 422.677, 52834.032 25/02/19,08:13:14,11,09,1, 11.9,1,1, 1.701, 10456.520, 422.704, 52834.004 25/02/19,08:13:14,12,09,1, 11.9,1,1, 1.701, 10456.521, 422.662, 52833.953 25/02/19,08:13:14,13,09,1, 11.9,1,1, 1.701, 10456.602, 422.658, 52833.956 25/02/19,08:13:14,14,09,1, 11.9,1,1, 1.701, 10456.559, 422.662, 52833.890 25/02/19,08:13:14,15,09,1, 11.9,1,1, 1.701, 10456.543, 422.659, 52833.924 25/02/19,08:13:14,16,09,1, 11.9,1,1, 1.701, 10456.542, 422.645, 52833.826 25/02/19,08:13:14,17,09,1, 11.9,1,1, 1.701, 10456.567, 422.674, 52833.886 25/02/19,08:13:14,18,09,1, 11.9,1,1, 1.701, 10456.534, 422.676, 52833.878 25/02/19,08:13:14,19,09,1, 11.9,1,1, 1.701, 10456.565, 422.666, 52833.935 25/02/19,08:13:15,00,10,1, 11.9,1,1, 1.696, 10456.564, 422.666, 52833.935 25/02/19,08:13:15,01,10,1, 11.9,1,1, 1.696, 10456.576, 422.671, 52833.886 25/02/19,08:13:15,02,10,1, 11.9,1,1, 1.696, 10456.545, 422.661, 52833.898 25/02/19,08:13:15,03,10,1, 11.9,1,1, 1.696, 10456.565, 422.660, 52833.975 25/02/19,08:13:15,04,10,1, 11.9,1,1, 1.696, 10456.559, 422.650, 52833.930 25/02/19,08:13:15,05,10,1, 11.9,1,1, 1.696, 10456.579, 422.625, 52833.822 25/02/19,08:13:15,06,10,1, 11.9,1,1, 1.696, 10456.577, 422.640, 52833.831 25/02/19,08:13:15,07,10,1, 11.9,1,1, 1.696, 10456.584, 422.628, 52833.778 25/02/19,08:13:15,08,10,1, 11.9,1,1, 1.696, 10456.576, 422.636, 52833.896 25/02/19,08:13:15,09,10,1, 11.9,1,1, 1.696, 10456.577, 422.632, 52833.926 25/02/19,08:13:15,10,10,1, 11.9,1,1, 1.696, 10456.588, 422.602, 52833.850 25/02/19,08:13:15,11,10,1, 11.9,1,1, 1.696, 10456.578, 422.613, 52833.799 25/02/19,08:13:15,12,10,1, 11.9,1,1, 1.696, 10456.577, 422.593, 52833.782 25/02/19,08:13:15,13,10,1, 11.9,1,1, 1.696, 10456.583, 422.606, 52833.738 25/02/19,08:13:15,14,10,1, 11.9,1,1, 1.696, 10456.609, 422.598, 52833.796 25/02/19,08:13:15,15,10,1, 11.9,1,1, 1.696, 10456.611, 422.595, 52833.771 25/02/19,08:13:15,16,10,1, 11.9,1,1, 1.696, 10456.576, 422.561, 52833.826 25/02/19,08:13:15,17,10,1, 11.9,1,1, 1.696, 10456.581, 422.577, 52833.790 25/02/19,08:13:15,18,10,1, 11.9,1,1, 1.696, 10456.581, 422.568, 52833.846 25/02/19,08:13:15,19,10,1, 11.9,1,1, 1.696, 10456.579, 422.564, 52833.755 25/02/19,08:13:16,00,10,1, 11.9,1,1, 1.701, 10456.573, 422.564, 52833.755 25/02/19,08:13:16,01,10,1, 11.9,1,1, 1.701, 10456.587, 422.541, 52833.743 25/02/19,08:13:16,02,10,1, 11.9,1,1, 1.701, 10456.588, 422.539, 52833.712 25/02/19,08:13:16,03,10,1, 11.9,1,1, 1.701, 10456.567, 422.557, 52833.610 25/02/19,08:13:16,04,10,1, 11.9,1,1, 1.701, 10456.548, 422.556, 52833.669 25/02/19,08:13:16,05,10,1, 11.9,1,1, 1.701, 10456.587, 422.557, 52833.702 25/02/19,08:13:16,06,10,1, 11.9,1,1, 1.701, 10456.567, 422.552, 52833.752 25/02/19,08:13:16,07,10,1, 11.9,1,1, 1.701, 10456.548, 422.541, 52833.712 25/02/19,08:13:16,08,10,1, 11.9,1,1, 1.701, 10456.552, 422.532, 52833.770 25/02/19,08:13:16,09,10,1, 11.9,1,1, 1.701, 10456.531, 422.520, 52833.700 25/02/19,08:13:16,10,10,1, 11.9,1,1, 1.701, 10456.541, 422.537, 52833.672 25/02/19,08:13:16,11,10,1, 11.9,1,1, 1.701, 10456.512, 422.505, 52833.596 25/02/19,08:13:16,12,10,1, 11.9,1,1, 1.701, 10456.509, 422.523, 52833.593 25/02/19,08:13:16,13,10,1, 11.9,1,1, 1.701, 10456.499, 422.517, 52833.548 25/02/19,08:13:16,14,10,1, 11.9,1,1, 1.701, 10456.501, 422.525, 52833.668 25/02/19,08:13:16,15,10,1, 11.9,1,1, 1.701, 10456.449, 422.516, 52833.659 25/02/19,08:13:16,16,10,1, 11.9,1,1, 1.701, 10456.484, 422.512, 52833.626 25/02/19,08:13:16,17,10,1, 11.9,1,1, 1.701, 10456.493, 422.488, 52833.564 25/02/19,08:13:16,18,10,1, 11.9,1,1, 1.701, 10456.467, 422.509, 52833.641 25/02/19,08:13:16,19,10,1, 11.9,1,1, 1.701, 10456.475, 422.493, 52833.579 25/02/19,08:13:17,00,10,1, 11.9,1,1, 1.701, 10456.473, 422.493, 52833.579 25/02/19,08:13:17,01,10,1, 11.9,1,1, 1.701, 10456.444, 422.503, 52833.582 25/02/19,08:13:17,02,10,1, 11.9,1,1, 1.701, 10456.449, 422.497, 52833.600 25/02/19,08:13:17,03,10,1, 11.9,1,1, 1.701, 10456.430, 422.513, 52833.603 25/02/19,08:13:17,04,10,1, 11.9,1,1, 1.701, 10456.438, 422.499, 52833.568 25/02/19,08:13:17,05,10,1, 11.9,1,1, 1.701, 10456.387, 422.506, 52833.636 25/02/19,08:13:17,06,10,1, 11.9,1,1, 1.701, 10456.406, 422.477, 52833.599 25/02/19,08:13:17,07,10,1, 11.9,1,1, 1.701, 10456.384, 422.486, 52833.569 25/02/19,08:13:17,08,10,1, 11.9,1,1, 1.701, 10456.386, 422.481, 52833.546 25/02/19,08:13:17,09,10,1, 11.9,1,1, 1.701, 10456.375, 422.477, 52833.529 25/02/19,08:13:17,10,10,1, 11.9,1,1, 1.701, 10456.361, 422.468, 52833.514 25/02/19,08:13:17,11,10,1, 11.9,1,1, 1.701, 10456.338, 422.459, 52833.489 25/02/19,08:13:17,12,10,1, 11.9,1,1, 1.701, 10456.344, 422.465, 52833.492 25/02/19,08:13:17,13,10,1, 11.9,1,1, 1.701, 10456.332, 422.479, 52833.578 25/02/19,08:13:17,14,10,1, 11.9,1,1, 1.701, 10456.321, 422.483, 52833.568 25/02/19,08:13:17,15,10,1, 11.9,1,1, 1.701, 10456.324, 422.475, 52833.615 25/02/19,08:13:17,16,10,1, 11.9,1,1, 1.701, 10456.309, 422.469, 52833.496 25/02/19,08:13:17,17,10,1, 11.9,1,1, 1.701, 10456.300, 422.464, 52833.497 25/02/19,08:13:17,18,10,1, 11.9,1,1, 1.701, 10456.274, 422.444, 52833.524 25/02/19,08:13:17,19,10,1, 11.9,1,1, 1.701, 10456.282, 422.468, 52833.461 25/02/19,08:13:18,00,10,1, 11.9,1,1, 1.698, 10456.281, 422.468, 52833.461 25/02/19,08:13:18,01,10,1, 11.9,1,1, 1.698, 10456.250, 422.467, 52833.430 25/02/19,08:13:18,02,10,1, 11.9,1,1, 1.698, 10456.242, 422.463, 52833.459 25/02/19,08:13:18,03,10,1, 11.9,1,1, 1.698, 10456.246, 422.441, 52833.443 25/02/19,08:13:18,04,10,1, 11.9,1,1, 1.698, 10456.217, 422.429, 52833.358 25/02/19,08:13:18,05,10,1, 11.9,1,1, 1.698, 10456.206, 422.450, 52833.373 25/02/19,08:13:18,06,10,1, 11.9,1,1, 1.698, 10456.198, 422.456, 52833.437 25/02/19,08:13:18,07,10,1, 11.9,1,1, 1.698, 10456.195, 422.456, 52833.382 25/02/19,08:13:18,08,10,1, 11.9,1,1, 1.698, 10456.180, 422.433, 52833.193 25/02/19,08:13:18,09,10,1, 11.9,1,1, 1.698, 10456.132, 422.437, 52833.418 25/02/19,08:13:18,10,10,1, 11.9,1,1, 1.698, 10456.129, 422.434, 52833.523 25/02/19,08:13:18,11,10,1, 11.9,1,1, 1.698, 10456.122, 422.437, 52833.467 25/02/19,08:13:18,12,10,1, 11.9,1,1, 1.698, 10456.095, 422.446, 52833.567 25/02/19,08:13:18,13,10,1, 11.9,1,1, 1.698, 10456.121, 422.430, 52833.402 25/02/19,08:13:18,14,10,1, 11.9,1,1, 1.698, 10456.069, 422.418, 52833.354 25/02/19,08:13:18,15,10,1, 11.9,1,1, 1.698, 10456.081, 422.422, 52833.392 25/02/19,08:13:18,16,10,1, 11.9,1,1, 1.698, 10456.053, 422.393, 52833.294 25/02/19,08:13:18,17,10,1, 11.9,1,1, 1.698, 10456.052, 422.399, 52833.367 25/02/19,08:13:18,18,10,1, 11.9,1,1, 1.698, 10456.032, 422.401, 52833.435 25/02/19,08:13:18,19,10,1, 11.9,1,1, 1.698, 10456.040, 422.395, 52833.441 25/02/19,08:13:19,00,10,1, 11.9,1,1, 1.696, 10456.039, 422.395, 52833.441 25/02/19,08:13:19,01,10,1, 11.9,1,1, 1.696, 10455.945, 422.376, 52833.308 25/02/19,08:13:19,02,10,1, 11.9,1,1, 1.696, 10455.972, 422.373, 52833.405 25/02/19,08:13:19,03,10,1, 11.9,1,1, 1.696, 10455.959, 422.367, 52833.348 25/02/19,08:13:19,04,10,1, 11.9,1,1, 1.696, 10455.917, 422.374, 52833.381 25/02/19,08:13:19,05,10,1, 11.9,1,1, 1.696, 10455.962, 422.382, 52833.361 25/02/19,08:13:19,06,10,1, 11.9,1,1, 1.696, 10455.948, 422.388, 52833.294 25/02/19,08:13:19,07,10,1, 11.9,1,1, 1.696, 10455.913, 422.366, 52833.438 25/02/19,08:13:19,08,10,1, 11.9,1,1, 1.696, 10455.925, 422.342, 52833.398 25/02/19,08:13:19,09,10,1, 11.9,1,1, 1.696, 10455.912, 422.331, 52833.378 25/02/19,08:13:19,10,10,1, 11.9,1,1, 1.696, 10455.906, 422.335, 52833.270 25/02/19,08:13:19,11,10,1, 11.9,1,1, 1.696, 10455.887, 422.342, 52833.323 25/02/19,08:13:19,12,10,1, 11.9,1,1, 1.696, 10455.871, 422.331, 52833.264 25/02/19,08:13:19,13,10,1, 11.9,1,1, 1.696, 10455.846, 422.318, 52833.278 25/02/19,08:13:19,14,10,1, 11.9,1,1, 1.696, 10455.839, 422.324, 52833.290 25/02/19,08:13:19,15,10,1, 11.9,1,1, 1.696, 10455.830, 422.338, 52833.329 25/02/19,08:13:19,16,10,1, 11.9,1,1, 1.696, 10455.802, 422.342, 52833.358 25/02/19,08:13:19,17,10,1, 11.9,1,1, 1.696, 10455.808, 422.328, 52833.298 25/02/19,08:13:19,18,10,1, 11.9,1,1, 1.696, 10455.789, 422.307, 52833.302 25/02/19,08:13:19,19,10,1, 11.9,1,1, 1.696, 10455.779, 422.310, 52833.274 25/02/19,08:13:20,00,10,1, 11.9,1,1, 1.699, 10455.772, 422.310, 52833.274 25/02/19,08:13:20,01,10,1, 11.9,1,1, 1.699, 10455.748, 422.294, 52833.177 25/02/19,08:13:20,02,10,1, 11.9,1,1, 1.699, 10455.731, 422.300, 52833.212 25/02/19,08:13:20,03,10,1, 11.9,1,1, 1.699, 10455.757, 422.279, 52833.208 25/02/19,08:13:20,04,10,1, 11.9,1,1, 1.699, 10455.712, 422.295, 52833.287 25/02/19,08:13:20,05,10,1, 11.9,1,1, 1.699, 10455.699, 422.293, 52833.383 25/02/19,08:13:20,06,10,1, 11.9,1,1, 1.699, 10455.653, 422.295, 52833.366 25/02/19,08:13:20,07,10,1, 11.9,1,1, 1.699, 10455.665, 422.310, 52833.305 25/02/19,08:13:20,08,10,1, 11.9,1,1, 1.699, 10455.656, 422.283, 52833.241 25/02/19,08:13:20,09,10,1, 11.9,1,1, 1.699, 10455.647, 422.284, 52833.228 25/02/19,08:13:20,10,10,1, 11.9,1,1, 1.699, 10455.630, 422.287, 52833.182 25/02/19,08:13:20,11,10,1, 11.9,1,1, 1.699, 10455.624, 422.298, 52833.281 25/02/19,08:13:20,12,10,1, 11.9,1,1, 1.699, 10455.601, 422.293, 52833.211 25/02/19,08:13:20,13,10,1, 11.9,1,1, 1.699, 10455.602, 422.289, 52833.173 25/02/19,08:13:20,14,10,1, 11.9,1,1, 1.699, 10455.573, 422.283, 52833.217 25/02/19,08:13:20,15,10,1, 11.9,1,1, 1.699, 10455.573, 422.284, 52833.168 25/02/19,08:13:20,16,10,1, 11.9,1,1, 1.699, 10455.546, 422.257, 52833.130 25/02/19,08:13:20,17,10,1, 11.9,1,1, 1.699, 10455.542, 422.262, 52833.174 25/02/19,08:13:20,18,10,1, 11.9,1,1, 1.699, 10455.536, 422.268, 52833.151 25/02/19,08:13:20,19,10,1, 11.9,1,1, 1.699, 10455.507, 422.255, 52833.165 25/02/19,08:13:21,00,10,1, 11.9,1,1, 1.700, 10455.505, 422.255, 52833.165 25/02/19,08:13:21,01,10,1, 11.9,1,1, 1.700, 10455.484, 422.253, 52833.167 25/02/19,08:13:21,02,10,1, 11.9,1,1, 1.700, 10455.489, 422.261, 52833.161 25/02/19,08:13:21,03,10,1, 11.9,1,1, 1.700, 10455.485, 422.262, 52833.183 25/02/19,08:13:21,04,10,1, 11.9,1,1, 1.700, 10455.442, 422.231, 52833.209 25/02/19,08:13:21,05,10,1, 11.9,1,1, 1.700, 10455.446, 422.220, 52833.064 25/02/19,08:13:21,06,10,1, 11.9,1,1, 1.700, 10455.446, 422.174, 52833.002 25/02/19,08:13:21,07,10,1, 11.9,1,1, 1.700, 10455.387, 422.208, 52833.106 25/02/19,08:13:21,08,10,1, 11.9,1,1, 1.700, 10455.392, 422.204, 52833.112 25/02/19,08:13:21,09,10,1, 11.9,1,1, 1.700, 10455.391, 422.199, 52833.120 25/02/19,08:13:21,10,10,1, 11.9,1,1, 1.700, 10455.370, 422.164, 52833.169 25/02/19,08:13:21,11,10,1, 11.9,1,1, 1.700, 10455.361, 422.188, 52833.175 25/02/19,08:13:21,12,10,1, 11.9,1,1, 1.700, 10455.375, 422.189, 52833.175 25/02/19,08:13:21,13,10,1, 11.9,1,1, 1.700, 10455.358, 422.165, 52833.118 25/02/19,08:13:21,14,10,1, 11.9,1,1, 1.700, 10455.351, 422.155, 52833.069 25/02/19,08:13:21,15,10,1, 11.9,1,1, 1.700, 10455.355, 422.147, 52833.077 25/02/19,08:13:21,16,10,1, 11.9,1,1, 1.700, 10455.350, 422.142, 52833.043 25/02/19,08:13:21,17,10,1, 11.9,1,1, 1.700, 10455.316, 422.161, 52833.029 25/02/19,08:13:21,18,10,1, 11.9,1,1, 1.700, 10455.326, 422.134, 52833.119 25/02/19,08:13:21,19,10,1, 11.9,1,1, 1.700, 10455.299, 422.131, 52833.082 25/02/19,08:13:22,00,10,1, 11.9,1,1, 1.698, 10455.296, 422.131, 52833.082 25/02/19,08:13:22,01,10,1, 11.9,1,1, 1.698, 10455.306, 422.114, 52833.037 25/02/19,08:13:22,02,10,1, 11.9,1,1, 1.698, 10455.280, 422.129, 52833.116 25/02/19,08:13:22,03,10,1, 11.9,1,1, 1.698, 10455.282, 422.104, 52833.097 25/02/19,08:13:22,04,10,1, 11.9,1,1, 1.698, 10455.286, 422.096, 52833.020 25/02/19,08:13:22,05,10,1, 11.9,1,1, 1.698, 10455.268, 422.119, 52833.018 25/02/19,08:13:22,06,10,1, 11.9,1,1, 1.698, 10455.261, 422.102, 52832.997 25/02/19,08:13:22,07,10,1, 11.9,1,1, 1.698, 10455.263, 422.102, 52833.056 25/02/19,08:13:22,08,10,1, 11.9,1,1, 1.698, 10455.258, 422.095, 52833.056 25/02/19,08:13:22,09,10,1, 11.9,1,1, 1.698, 10455.254, 422.076, 52833.086 25/02/19,08:13:22,10,10,1, 11.9,1,1, 1.698, 10455.259, 422.072, 52833.125 25/02/19,08:13:22,11,10,1, 11.9,1,1, 1.698, 10455.231, 422.080, 52832.997 25/02/19,08:13:22,12,10,1, 11.9,1,1, 1.698, 10455.222, 422.073, 52832.991 25/02/19,08:13:22,13,10,1, 11.9,1,1, 1.698, 10455.220, 422.060, 52832.989 25/02/19,08:13:22,14,10,1, 11.9,1,1, 1.698, 10455.245, 422.071, 52833.012 25/02/19,08:13:22,15,10,1, 11.9,1,1, 1.698, 10455.241, 422.051, 52833.015 25/02/19,08:13:22,16,10,1, 11.9,1,1, 1.698, 10455.255, 422.039, 52833.099 25/02/19,08:13:22,17,10,1, 11.9,1,1, 1.698, 10455.235, 422.051, 52833.072 25/02/19,08:13:22,18,10,1, 11.9,1,1, 1.698, 10455.216, 422.027, 52833.069 25/02/19,08:13:22,19,10,1, 11.9,1,1, 1.698, 10455.236, 422.002, 52833.105 25/02/19,08:13:23,00,10,1, 11.9,1,1, 1.702, 10455.229, 422.002, 52833.105 25/02/19,08:13:23,01,10,1, 11.9,1,1, 1.702, 10455.214, 421.978, 52833.028 25/02/19,08:13:23,02,10,1, 11.9,1,1, 1.702, 10455.238, 421.977, 52832.975 25/02/19,08:13:23,03,10,1, 11.9,1,1, 1.702, 10455.238, 421.993, 52832.966 25/02/19,08:13:23,04,10,1, 11.9,1,1, 1.702, 10455.244, 421.972, 52832.999 25/02/19,08:13:23,05,10,1, 11.9,1,1, 1.702, 10455.241, 421.966, 52832.967 25/02/19,08:13:23,06,10,1, 11.9,1,1, 1.702, 10455.232, 421.955, 52832.981 25/02/19,08:13:23,07,10,1, 11.9,1,1, 1.702, 10455.247, 421.949, 52833.001 25/02/19,08:13:23,08,10,1, 11.9,1,1, 1.702, 10455.233, 421.939, 52833.001 25/02/19,08:13:23,09,10,1, 11.9,1,1, 1.702, 10455.236, 421.914, 52832.977 25/02/19,08:13:23,10,10,1, 11.9,1,1, 1.702, 10455.235, 421.927, 52832.914 25/02/19,08:13:23,11,10,1, 11.9,1,1, 1.702, 10455.243, 421.915, 52832.965 25/02/19,08:13:23,12,10,1, 11.9,1,1, 1.702, 10455.257, 421.921, 52832.902 25/02/19,08:13:23,13,10,1, 11.9,1,1, 1.702, 10455.246, 421.896, 52832.996 25/02/19,08:13:23,14,10,1, 11.9,1,1, 1.702, 10455.268, 421.885, 52832.994 25/02/19,08:13:23,15,10,1, 11.9,1,1, 1.702, 10455.254, 421.871, 52833.006 25/02/19,08:13:23,16,10,1, 11.9,1,1, 1.702, 10455.250, 421.866, 52832.984 25/02/19,08:13:23,17,10,1, 11.9,1,1, 1.702, 10455.248, 421.821, 52832.881 25/02/19,08:13:23,18,10,1, 11.9,1,1, 1.702, 10455.278, 421.828, 52832.897 25/02/19,08:13:23,19,10,1, 11.9,1,1, 1.702, 10455.272, 421.813, 52832.853 25/02/19,08:13:24,00,10,1, 12.0,1,1, 1.702, 10455.271, 421.813, 52832.853 25/02/19,08:13:24,01,10,1, 12.0,1,1, 1.702, 10455.306, 421.804, 52832.950 25/02/19,08:13:24,02,10,1, 12.0,1,1, 1.702, 10455.308, 421.779, 52832.966 25/02/19,08:13:24,03,10,1, 12.0,1,1, 1.702, 10455.296, 421.759, 52832.955 25/02/19,08:13:24,04,10,1, 12.0,1,1, 1.702, 10455.335, 421.755, 52832.958 25/02/19,08:13:24,05,10,1, 12.0,1,1, 1.702, 10455.319, 421.754, 52832.951 25/02/19,08:13:24,06,10,1, 12.0,1,1, 1.702, 10455.335, 421.705, 52832.870 25/02/19,08:13:24,07,10,1, 12.0,1,1, 1.702, 10455.354, 421.725, 52832.865 25/02/19,08:13:24,08,10,1, 12.0,1,1, 1.702, 10455.350, 421.710, 52832.840 25/02/19,08:13:24,09,10,1, 12.0,1,1, 1.702, 10455.347, 421.695, 52832.883 25/02/19,08:13:24,10,10,1, 12.0,1,1, 1.702, 10455.348, 421.687, 52832.951 25/02/19,08:13:24,11,10,1, 12.0,1,1, 1.702, 10455.355, 421.680, 52832.846 25/02/19,08:13:24,12,10,1, 12.0,1,1, 1.702, 10455.387, 421.652, 52832.866 25/02/19,08:13:24,13,10,1, 12.0,1,1, 1.702, 10455.406, 421.666, 52832.843 25/02/19,08:13:24,14,10,1, 12.0,1,1, 1.702, 10455.395, 421.652, 52832.849 25/02/19,08:13:24,15,10,1, 12.0,1,1, 1.702, 10455.393, 421.653, 52832.837 25/02/19,08:13:24,16,10,1, 12.0,1,1, 1.702, 10455.424, 421.623, 52832.742 25/02/19,08:13:24,17,10,1, 12.0,1,1, 1.702, 10455.408, 421.607, 52832.847 25/02/19,08:13:24,18,10,1, 12.0,1,1, 1.702, 10455.426, 421.604, 52832.789 25/02/19,08:13:24,19,10,1, 12.0,1,1, 1.702, 10455.445, 421.596, 52832.923 25/02/19,08:13:25,00,10,1, 11.9,1,1, 1.703, 10455.438, 421.596, 52832.923 25/02/19,08:13:25,01,10,1, 11.9,1,1, 1.703, 10455.486, 421.579, 52832.886 25/02/19,08:13:25,02,10,1, 11.9,1,1, 1.703, 10455.474, 421.545, 52832.863 25/02/19,08:13:25,03,10,1, 11.9,1,1, 1.703, 10455.476, 421.548, 52832.824 25/02/19,08:13:25,04,10,1, 11.9,1,1, 1.703, 10455.496, 421.532, 52832.769 25/02/19,08:13:25,05,10,1, 11.9,1,1, 1.703, 10455.500, 421.511, 52832.781 25/02/19,08:13:25,06,10,1, 11.9,1,1, 1.703, 10455.540, 421.501, 52832.799 25/02/19,08:13:25,07,10,1, 11.9,1,1, 1.703, 10455.477, 421.522, 52832.902 25/02/19,08:13:25,08,10,1, 11.9,1,1, 1.703, 10455.539, 421.494, 52832.911 25/02/19,08:13:25,09,10,1, 11.9,1,1, 1.703, 10455.524, 421.475, 52832.861 25/02/19,08:13:25,10,10,1, 11.9,1,1, 1.703, 10455.516, 421.452, 52832.874 25/02/19,08:13:25,11,10,1, 11.9,1,1, 1.703, 10455.538, 421.429, 52832.762 25/02/19,08:13:25,12,10,1, 11.9,1,1, 1.703, 10455.559, 421.420, 52832.780 25/02/19,08:13:25,13,10,1, 11.9,1,1, 1.703, 10455.558, 421.404, 52832.705 25/02/19,08:13:25,14,10,1, 11.9,1,1, 1.703, 10455.582, 421.376, 52832.773 25/02/19,08:13:25,15,10,1, 11.9,1,1, 1.703, 10455.581, 421.363, 52832.770 25/02/19,08:13:25,16,10,1, 11.9,1,1, 1.703, 10455.602, 421.356, 52832.699 25/02/19,08:13:25,17,10,1, 11.9,1,1, 1.703, 10455.614, 421.306, 52832.768 25/02/19,08:13:25,18,10,1, 11.9,1,1, 1.703, 10455.631, 421.296, 52832.686 25/02/19,08:13:25,19,10,1, 11.9,1,1, 1.703, 10455.622, 421.332, 52832.783 25/02/19,08:13:26,00,09,1, 12.0,1,1, 1.703, 10455.621, 421.332, 52832.783 25/02/19,08:13:26,01,09,1, 12.0,1,1, 1.703, 10455.666, 421.285, 52832.725 25/02/19,08:13:26,02,09,1, 12.0,1,1, 1.703, 10455.686, 421.273, 52832.619 25/02/19,08:13:26,03,09,1, 12.0,1,1, 1.703, 10455.707, 421.255, 52832.627 25/02/19,08:13:26,04,09,1, 12.0,1,1, 1.703, 10455.712, 421.235, 52832.664 25/02/19,08:13:26,05,09,1, 12.0,1,1, 1.703, 10455.734, 421.236, 52832.776 25/02/19,08:13:26,06,09,1, 12.0,1,1, 1.703, 10455.728, 421.194, 52832.767 25/02/19,08:13:26,07,09,1, 12.0,1,1, 1.703, 10455.744, 421.212, 52832.731 25/02/19,08:13:26,08,09,1, 12.0,1,1, 1.703, 10455.770, 421.181, 52832.727 25/02/19,08:13:26,09,09,1, 12.0,1,1, 1.703, 10455.790, 421.154, 52832.654 25/02/19,08:13:26,10,09,1, 12.0,1,1, 1.703, 10455.779, 421.146, 52832.553 25/02/19,08:13:26,11,09,1, 12.0,1,1, 1.703, 10455.798, 421.128, 52832.532 25/02/19,08:13:26,12,09,1, 12.0,1,1, 1.703, 10455.838, 421.127, 52832.549 25/02/19,08:13:26,13,09,1, 12.0,1,1, 1.703, 10455.827, 421.132, 52832.599 25/02/19,08:13:26,14,09,1, 12.0,1,1, 1.703, 10455.846, 421.089, 52832.645 25/02/19,08:13:26,15,09,1, 12.0,1,1, 1.703, 10455.841, 421.093, 52832.708 25/02/19,08:13:26,16,09,1, 12.0,1,1, 1.703, 10455.837, 421.067, 52832.674 25/02/19,08:13:26,17,09,1, 12.0,1,1, 1.703, 10455.866, 421.065, 52832.618 25/02/19,08:13:26,18,09,1, 12.0,1,1, 1.703, 10455.888, 421.030, 52832.692 25/02/19,08:13:26,19,09,1, 12.0,1,1, 1.703, 10455.919, 421.030, 52832.658 25/02/19,08:13:27,00,09,1, 12.0,1,1, 1.697, 10455.914, 421.030, 52832.658 25/02/19,08:13:27,01,09,1, 12.0,1,1, 1.697, 10455.922, 421.003, 52832.582 25/02/19,08:13:27,02,09,1, 12.0,1,1, 1.697, 10455.944, 420.987, 52832.609 25/02/19,08:13:27,03,09,1, 12.0,1,1, 1.697, 10455.964, 420.982, 52832.669 25/02/19,08:13:27,04,09,1, 12.0,1,1, 1.697, 10455.988, 420.938, 52832.681 25/02/19,08:13:27,05,09,1, 12.0,1,1, 1.697, 10455.995, 420.935, 52832.637 25/02/19,08:13:27,06,09,1, 12.0,1,1, 1.697, 10455.995, 420.914, 52832.520 25/02/19,08:13:27,07,09,1, 12.0,1,1, 1.697, 10456.001, 420.891, 52832.505 25/02/19,08:13:27,08,09,1, 12.0,1,1, 1.697, 10456.031, 420.877, 52832.552 25/02/19,08:13:27,09,09,1, 12.0,1,1, 1.697, 10456.055, 420.858, 52832.560 25/02/19,08:13:27,10,09,1, 12.0,1,1, 1.697, 10456.066, 420.871, 52832.526 25/02/19,08:13:27,11,09,1, 12.0,1,1, 1.697, 10456.085, 420.874, 52832.559 25/02/19,08:13:27,12,09,1, 12.0,1,1, 1.697, 10456.114, 420.845, 52832.601 25/02/19,08:13:27,13,09,1, 12.0,1,1, 1.697, 10456.105, 420.837, 52832.623 25/02/19,08:13:27,14,09,1, 12.0,1,1, 1.697, 10456.136, 420.812, 52832.643 25/02/19,08:13:27,15,09,1, 12.0,1,1, 1.697, 10456.167, 420.791, 52832.523 25/02/19,08:13:27,16,09,1, 12.0,1,1, 1.697, 10456.152, 420.769, 52832.463 25/02/19,08:13:27,17,09,1, 12.0,1,1, 1.697, 10456.192, 420.755, 52832.401 25/02/19,08:13:27,18,09,1, 12.0,1,1, 1.697, 10456.215, 420.766, 52832.547 25/02/19,08:13:27,19,09,1, 12.0,1,1, 1.697, 10456.218, 420.742, 52832.539 25/02/19,08:13:28,00,09,1, 11.9,1,1, 1.701, 10456.214, 420.742, 52832.539 25/02/19,08:13:28,01,09,1, 11.9,1,1, 1.701, 10456.248, 420.725, 52832.531 25/02/19,08:13:28,02,09,1, 11.9,1,1, 1.701, 10456.277, 420.716, 52832.561 25/02/19,08:13:28,03,09,1, 11.9,1,1, 1.701, 10456.286, 420.725, 52832.604 25/02/19,08:13:28,04,09,1, 11.9,1,1, 1.701, 10456.299, 420.683, 52832.549 25/02/19,08:13:28,05,09,1, 11.9,1,1, 1.701, 10456.297, 420.680, 52832.690 25/02/19,08:13:28,06,09,1, 11.9,1,1, 1.701, 10456.314, 420.648, 52832.564 25/02/19,08:13:28,07,09,1, 11.9,1,1, 1.701, 10456.347, 420.638, 52832.555 25/02/19,08:13:28,08,09,1, 11.9,1,1, 1.701, 10456.364, 420.600, 52832.456 25/02/19,08:13:28,09,09,1, 11.9,1,1, 1.701, 10456.403, 420.600, 52832.485 25/02/19,08:13:28,10,09,1, 11.9,1,1, 1.701, 10456.410, 420.560, 52832.430 25/02/19,08:13:28,11,09,1, 11.9,1,1, 1.701, 10456.427, 420.566, 52832.465 25/02/19,08:13:28,12,09,1, 11.9,1,1, 1.701, 10456.426, 420.552, 52832.455 25/02/19,08:13:28,13,09,1, 11.9,1,1, 1.701, 10456.477, 420.533, 52832.506 25/02/19,08:13:28,14,09,1, 11.9,1,1, 1.701, 10456.489, 420.544, 52832.524 25/02/19,08:13:28,15,09,1, 11.9,1,1, 1.701, 10456.523, 420.518, 52832.512 25/02/19,08:13:28,16,09,1, 11.9,1,1, 1.701, 10456.533, 420.492, 52832.427 25/02/19,08:13:28,17,09,1, 11.9,1,1, 1.701, 10456.549, 420.468, 52832.466 25/02/19,08:13:28,18,09,1, 11.9,1,1, 1.701, 10456.557, 420.475, 52832.488 25/02/19,08:13:28,19,09,1, 11.9,1,1, 1.701, 10456.589, 420.445, 52832.467 25/02/19,08:13:29,00,09,1, 11.9,1,1, 1.703, 10456.581, 420.445, 52832.467 25/02/19,08:13:29,01,09,1, 11.9,1,1, 1.703, 10456.623, 420.422, 52832.397 25/02/19,08:13:29,02,09,1, 11.9,1,1, 1.703, 10456.639, 420.388, 52832.395 25/02/19,08:13:29,03,09,1, 11.9,1,1, 1.703, 10456.639, 420.399, 52832.414 25/02/19,08:13:29,04,09,1, 11.9,1,1, 1.703, 10456.667, 420.389, 52832.396 25/02/19,08:13:29,05,09,1, 11.9,1,1, 1.703, 10456.704, 420.355, 52832.460 25/02/19,08:13:29,06,09,1, 11.9,1,1, 1.703, 10456.721, 420.350, 52832.452 25/02/19,08:13:29,07,09,1, 11.9,1,1, 1.703, 10456.756, 420.315, 52832.468 25/02/19,08:13:29,08,09,1, 11.9,1,1, 1.703, 10456.755, 420.337, 52832.434 25/02/19,08:13:29,09,09,1, 11.9,1,1, 1.703, 10456.774, 420.315, 52832.442 25/02/19,08:13:29,10,09,1, 11.9,1,1, 1.703, 10456.797, 420.294, 52832.434 25/02/19,08:13:29,11,09,1, 11.9,1,1, 1.703, 10456.827, 420.289, 52832.448 25/02/19,08:13:29,12,09,1, 11.9,1,1, 1.703, 10456.869, 420.296, 52832.390 25/02/19,08:13:29,13,09,1, 11.9,1,1, 1.703, 10456.846, 420.270, 52832.412 25/02/19,08:13:29,14,09,1, 11.9,1,1, 1.703, 10456.900, 420.261, 52832.369 25/02/19,08:13:29,15,09,1, 11.9,1,1, 1.703, 10456.900, 420.249, 52832.337 25/02/19,08:13:29,16,09,1, 11.9,1,1, 1.703, 10456.938, 420.212, 52832.338 25/02/19,08:13:29,17,09,1, 11.9,1,1, 1.703, 10456.935, 420.231, 52832.340 25/02/19,08:13:29,18,09,1, 11.9,1,1, 1.703, 10456.973, 420.228, 52832.387 25/02/19,08:13:29,19,09,1, 11.9,1,1, 1.703, 10456.981, 420.193, 52832.419 25/02/19,08:13:30,00,09,1, 12.0,1,1, 1.703, 10456.973, 420.193, 52832.419 25/02/19,08:13:30,01,09,1, 12.0,1,1, 1.703, 10457.053, 420.177, 52832.366 25/02/19,08:13:30,02,09,1, 12.0,1,1, 1.703, 10457.059, 420.150, 52832.425 25/02/19,08:13:30,03,09,1, 12.0,1,1, 1.703, 10457.102, 420.132, 52832.480 25/02/19,08:13:30,04,09,1, 12.0,1,1, 1.703, 10457.097, 420.150, 52832.463 25/02/19,08:13:30,05,09,1, 12.0,1,1, 1.703, 10457.107, 420.143, 52832.420 25/02/19,08:13:30,06,09,1, 12.0,1,1, 1.703, 10457.143, 420.111, 52832.414 25/02/19,08:13:30,07,09,1, 12.0,1,1, 1.703, 10457.150, 420.087, 52832.342 25/02/19,08:13:30,08,09,1, 12.0,1,1, 1.703, 10457.186, 420.101, 52832.352 25/02/19,08:13:30,09,09,1, 12.0,1,1, 1.703, 10457.208, 420.069, 52832.324 25/02/19,08:13:30,10,09,1, 12.0,1,1, 1.703, 10457.213, 420.052, 52832.336 25/02/19,08:13:30,11,09,1, 12.0,1,1, 1.703, 10457.263, 420.065, 52832.423 25/02/19,08:13:30,12,09,1, 12.0,1,1, 1.703, 10457.261, 420.038, 52832.411 25/02/19,08:13:30,13,09,1, 12.0,1,1, 1.703, 10457.308, 420.024, 52832.422 25/02/19,08:13:30,14,09,1, 12.0,1,1, 1.703, 10457.325, 420.017, 52832.454 25/02/19,08:13:30,15,09,1, 12.0,1,1, 1.703, 10457.330, 420.006, 52832.454 25/02/19,08:13:30,16,09,1, 12.0,1,1, 1.703, 10457.346, 419.976, 52832.385 25/02/19,08:13:30,17,09,1, 12.0,1,1, 1.703, 10457.377, 419.981, 52832.321 25/02/19,08:13:30,18,09,1, 12.0,1,1, 1.703, 10457.410, 419.971, 52832.414 25/02/19,08:13:30,19,09,1, 12.0,1,1, 1.703, 10457.455, 419.951, 52832.294 25/02/19,08:13:31,00,09,1, 12.0,1,1, 1.704, 10457.449, 419.951, 52832.294 25/02/19,08:13:31,01,09,1, 12.0,1,1, 1.704, 10457.450, 419.937, 52832.362 25/02/19,08:13:31,02,09,1, 12.0,1,1, 1.704, 10457.482, 419.916, 52832.296 25/02/19,08:13:31,03,09,1, 12.0,1,1, 1.704, 10457.503, 419.904, 52832.437 25/02/19,08:13:31,04,09,1, 12.0,1,1, 1.704, 10457.521, 419.927, 52832.391 25/02/19,08:13:31,05,09,1, 12.0,1,1, 1.704, 10457.505, 419.870, 52832.323 25/02/19,08:13:31,06,09,1, 12.0,1,1, 1.704, 10457.556, 419.894, 52832.344 25/02/19,08:13:31,07,09,1, 12.0,1,1, 1.704, 10457.560, 419.860, 52832.271 25/02/19,08:13:31,08,09,1, 12.0,1,1, 1.704, 10457.598, 419.842, 52832.318 25/02/19,08:13:31,09,09,1, 12.0,1,1, 1.704, 10457.600, 419.855, 52832.340 25/02/19,08:13:31,10,09,1, 12.0,1,1, 1.704, 10457.634, 419.832, 52832.330 25/02/19,08:13:31,11,09,1, 12.0,1,1, 1.704, 10457.638, 419.820, 52832.371 25/02/19,08:13:31,12,09,1, 12.0,1,1, 1.704, 10457.653, 419.818, 52832.347 25/02/19,08:13:31,13,09,1, 12.0,1,1, 1.704, 10457.684, 419.806, 52832.330 25/02/19,08:13:31,14,09,1, 12.0,1,1, 1.704, 10457.693, 419.783, 52832.306 25/02/19,08:13:31,15,09,1, 12.0,1,1, 1.704, 10457.715, 419.779, 52832.258 25/02/19,08:13:31,16,09,1, 12.0,1,1, 1.704, 10457.721, 419.760, 52832.205 25/02/19,08:13:31,17,09,1, 12.0,1,1, 1.704, 10457.755, 419.761, 52832.147 25/02/19,08:13:31,18,09,1, 12.0,1,1, 1.704, 10457.773, 419.757, 52832.327 25/02/19,08:13:31,19,09,1, 12.0,1,1, 1.704, 10457.771, 419.729, 52832.283 25/02/19,08:13:32,00,09,1, 11.9,1,1, 1.700, 10457.766, 419.729, 52832.283 25/02/19,08:13:32,01,09,1, 11.9,1,1, 1.700, 10457.820, 419.698, 52832.280 25/02/19,08:13:32,02,09,1, 11.9,1,1, 1.700, 10457.845, 419.708, 52832.311 25/02/19,08:13:32,03,09,1, 11.9,1,1, 1.700, 10457.869, 419.685, 52832.304 25/02/19,08:13:32,04,09,1, 11.9,1,1, 1.700, 10457.871, 419.687, 52832.352 25/02/19,08:13:32,05,09,1, 11.9,1,1, 1.700, 10457.893, 419.678, 52832.272 25/02/19,08:13:32,06,09,1, 11.9,1,1, 1.700, 10457.934, 419.671, 52832.145 25/02/19,08:13:32,07,09,1, 11.9,1,1, 1.700, 10457.917, 419.633, 52832.224 25/02/19,08:13:32,08,09,1, 11.9,1,1, 1.700, 10457.924, 419.652, 52832.286 25/02/19,08:13:32,09,09,1, 11.9,1,1, 1.700, 10457.994, 419.629, 52832.304 25/02/19,08:13:32,10,09,1, 11.9,1,1, 1.700, 10457.990, 419.616, 52832.291 25/02/19,08:13:32,11,09,1, 11.9,1,1, 1.700, 10458.006, 419.601, 52832.254 25/02/19,08:13:32,12,09,1, 11.9,1,1, 1.700, 10458.035, 419.615, 52832.237 25/02/19,08:13:32,13,09,1, 11.9,1,1, 1.700, 10458.065, 419.600, 52832.312 25/02/19,08:13:32,14,09,1, 11.9,1,1, 1.700, 10458.073, 419.556, 52832.286 25/02/19,08:13:32,15,09,1, 11.9,1,1, 1.700, 10458.094, 419.534, 52832.245 25/02/19,08:13:32,16,09,1, 11.9,1,1, 1.700, 10458.081, 419.523, 52832.280 25/02/19,08:13:32,17,09,1, 11.9,1,1, 1.700, 10458.112, 419.512, 52832.290 25/02/19,08:13:32,18,09,1, 11.9,1,1, 1.700, 10458.127, 419.503, 52832.243 25/02/19,08:13:32,19,09,1, 11.9,1,1, 1.700, 10458.155, 419.508, 52832.230 25/02/19,08:13:33,00,09,1, 11.9,1,1, 1.701, 10458.150, 419.508, 52832.230 25/02/19,08:13:33,01,09,1, 11.9,1,1, 1.701, 10458.187, 419.502, 52832.286 25/02/19,08:13:33,02,09,1, 11.9,1,1, 1.701, 10458.201, 419.476, 52832.214 25/02/19,08:13:33,03,09,1, 11.9,1,1, 1.701, 10458.237, 419.443, 52832.216 25/02/19,08:13:33,04,09,1, 11.9,1,1, 1.701, 10458.264, 419.433, 52832.128 25/02/19,08:13:33,05,09,1, 11.9,1,1, 1.701, 10458.273, 419.423, 52832.157 25/02/19,08:13:33,06,09,1, 11.9,1,1, 1.701, 10458.301, 419.409, 52832.171 25/02/19,08:13:33,07,09,1, 11.9,1,1, 1.701, 10458.306, 419.418, 52832.244 25/02/19,08:13:33,08,09,1, 11.9,1,1, 1.701, 10458.328, 419.418, 52832.288 25/02/19,08:13:33,09,09,1, 11.9,1,1, 1.701, 10458.325, 419.389, 52832.286 25/02/19,08:13:33,10,09,1, 11.9,1,1, 1.701, 10458.348, 419.393, 52832.208 25/02/19,08:13:33,11,09,1, 11.9,1,1, 1.701, 10458.357, 419.354, 52832.124 25/02/19,08:13:33,12,09,1, 11.9,1,1, 1.701, 10458.385, 419.350, 52832.182 25/02/19,08:13:33,13,09,1, 11.9,1,1, 1.701, 10458.397, 419.370, 52832.145 25/02/19,08:13:33,14,09,1, 11.9,1,1, 1.701, 10458.412, 419.332, 52832.191 25/02/19,08:13:33,15,09,1, 11.9,1,1, 1.701, 10458.415, 419.320, 52832.215 25/02/19,08:13:33,16,09,1, 11.9,1,1, 1.701, 10458.446, 419.335, 52832.198 25/02/19,08:13:33,17,09,1, 11.9,1,1, 1.701, 10458.468, 419.296, 52832.166 25/02/19,08:13:33,18,09,1, 11.9,1,1, 1.701, 10458.466, 419.282, 52832.139 25/02/19,08:13:33,19,09,1, 11.9,1,1, 1.701, 10458.510, 419.264, 52832.149 25/02/19,08:13:34,00,08,1, 11.9,1,1, 1.697, 10458.509, 419.264, 52832.149 25/02/19,08:13:34,01,08,1, 11.9,1,1, 1.697, 10458.556, 419.251, 52832.135 25/02/19,08:13:34,02,08,1, 11.9,1,1, 1.697, 10458.560, 419.262, 52832.163 25/02/19,08:13:34,03,08,1, 11.9,1,1, 1.697, 10458.569, 419.239, 52832.187 25/02/19,08:13:34,04,08,1, 11.9,1,1, 1.697, 10458.595, 419.217, 52832.217 25/02/19,08:13:34,05,08,1, 11.9,1,1, 1.697, 10458.604, 419.209, 52832.195 25/02/19,08:13:34,06,08,1, 11.9,1,1, 1.697, 10458.615, 419.180, 52832.181 25/02/19,08:13:34,07,08,1, 11.9,1,1, 1.697, 10458.658, 419.201, 52832.182 25/02/19,08:13:34,08,08,1, 11.9,1,1, 1.697, 10458.670, 419.171, 52832.228 25/02/19,08:13:34,09,08,1, 11.9,1,1, 1.697, 10458.669, 419.166, 52832.168 25/02/19,08:13:34,10,08,1, 11.9,1,1, 1.697, 10458.729, 419.147, 52832.111 25/02/19,08:13:34,11,08,1, 11.9,1,1, 1.697, 10458.738, 419.147, 52832.147 25/02/19,08:13:34,12,08,1, 11.9,1,1, 1.697, 10458.739, 419.102, 52832.150 25/02/19,08:13:34,13,08,1, 11.9,1,1, 1.697, 10458.766, 419.093, 52832.215 25/02/19,08:13:34,14,08,1, 11.9,1,1, 1.697, 10458.773, 419.109, 52832.221 25/02/19,08:13:34,15,08,1, 11.9,1,1, 1.697, 10458.780, 419.111, 52832.209 25/02/19,08:13:34,16,08,1, 11.9,1,1, 1.697, 10458.796, 419.078, 52832.152 25/02/19,08:13:34,17,08,1, 11.9,1,1, 1.697, 10458.818, 419.065, 52832.148 25/02/19,08:13:34,18,08,1, 11.9,1,1, 1.697, 10458.841, 419.061, 52832.136 25/02/19,08:13:34,19,08,1, 11.9,1,1, 1.697, 10458.862, 419.067, 52832.147 25/02/19,08:13:35,00,08,1, 11.9,1,1, 1.701, 10458.859, 419.067, 52832.147 25/02/19,08:13:35,01,08,1, 11.9,1,1, 1.701, 10458.893, 419.039, 52832.172 25/02/19,08:13:35,02,08,1, 11.9,1,1, 1.701, 10458.881, 419.023, 52832.139 25/02/19,08:13:35,03,08,1, 11.9,1,1, 1.701, 10458.903, 419.031, 52832.188 25/02/19,08:13:35,04,08,1, 11.9,1,1, 1.701, 10458.920, 419.021, 52832.220 25/02/19,08:13:35,05,08,1, 11.9,1,1, 1.701, 10458.933, 418.987, 52832.098 25/02/19,08:13:35,06,08,1, 11.9,1,1, 1.701, 10458.951, 418.972, 52832.108 25/02/19,08:13:35,07,08,1, 11.9,1,1, 1.701, 10458.941, 418.982, 52832.189 25/02/19,08:13:35,08,08,1, 11.9,1,1, 1.701, 10458.962, 418.956, 52832.101 25/02/19,08:13:35,09,08,1, 11.9,1,1, 1.701, 10458.946, 418.960, 52832.194 25/02/19,08:13:35,10,08,1, 11.9,1,1, 1.701, 10458.981, 418.960, 52832.022 25/02/19,08:13:35,11,08,1, 11.9,1,1, 1.701, 10459.015, 418.932, 52832.104 25/02/19,08:13:35,12,08,1, 11.9,1,1, 1.701, 10459.022, 418.925, 52832.069 25/02/19,08:13:35,13,08,1, 11.9,1,1, 1.701, 10458.981, 418.929, 52832.186 25/02/19,08:13:35,14,08,1, 11.9,1,1, 1.701, 10458.993, 418.900, 52832.131 25/02/19,08:13:35,15,08,1, 11.9,1,1, 1.701, 10459.024, 418.895, 52832.043 25/02/19,08:13:35,16,08,1, 11.9,1,1, 1.701, 10459.014, 418.897, 52832.124 25/02/19,08:13:35,17,08,1, 11.9,1,1, 1.701, 10459.039, 418.887, 52832.041 25/02/19,08:13:35,18,08,1, 11.9,1,1, 1.701, 10459.056, 418.857, 52832.112 25/02/19,08:13:35,19,08,1, 11.9,1,1, 1.701, 10459.069, 418.895, 52832.214 25/02/19,08:13:36,00,08,1, 11.8,1,1, 1.700, 10459.068, 418.895, 52832.214 25/02/19,08:13:36,01,08,1, 11.8,1,1, 1.700, 10459.060, 418.854, 52832.167 25/02/19,08:13:36,02,08,1, 11.8,1,1, 1.700, 10459.074, 418.849, 52832.074 25/02/19,08:13:36,03,08,1, 11.8,1,1, 1.700, 10459.122, 418.851, 52832.129 25/02/19,08:13:36,04,08,1, 11.8,1,1, 1.700, 10459.091, 418.822, 52832.041 25/02/19,08:13:36,05,08,1, 11.8,1,1, 1.700, 10459.096, 418.825, 52832.048 25/02/19,08:13:36,06,08,1, 11.8,1,1, 1.700, 10459.115, 418.823, 52832.032 25/02/19,08:13:36,07,08,1, 11.8,1,1, 1.700, 10459.102, 418.800, 52832.141 25/02/19,08:13:36,08,08,1, 11.8,1,1, 1.700, 10459.118, 418.801, 52832.087 25/02/19,08:13:36,09,08,1, 11.8,1,1, 1.700, 10459.124, 418.805, 52832.114 25/02/19,08:13:36,10,08,1, 11.8,1,1, 1.700, 10459.141, 418.780, 52832.092 25/02/19,08:13:36,11,08,1, 11.8,1,1, 1.700, 10459.150, 418.785, 52832.088 25/02/19,08:13:36,12,08,1, 11.8,1,1, 1.700, 10459.148, 418.760, 52832.102 25/02/19,08:13:36,13,08,1, 11.8,1,1, 1.700, 10459.132, 418.773, 52832.074 25/02/19,08:13:36,14,08,1, 11.8,1,1, 1.700, 10459.144, 418.774, 52832.050 25/02/19,08:13:36,15,08,1, 11.8,1,1, 1.700, 10459.183, 418.768, 52832.075 25/02/19,08:13:36,16,08,1, 11.8,1,1, 1.700, 10459.181, 418.754, 52832.099 25/02/19,08:13:36,17,08,1, 11.8,1,1, 1.700, 10459.155, 418.770, 52832.278 25/02/19,08:13:36,18,08,1, 11.8,1,1, 1.700, 10459.185, 418.763, 52832.224 25/02/19,08:13:36,19,08,1, 11.8,1,1, 1.700, 10459.153, 418.775, 52832.134 25/02/19,08:13:37,00,09,1, 12.0,1,1, 1.702, 10459.151, 418.775, 52832.134 25/02/19,08:13:37,01,09,1, 12.0,1,1, 1.702, 10459.179, 418.747, 52831.965 25/02/19,08:13:37,02,09,1, 12.0,1,1, 1.702, 10459.186, 418.731, 52831.977 25/02/19,08:13:37,03,09,1, 12.0,1,1, 1.702, 10459.190, 418.727, 52832.039 25/02/19,08:13:37,04,09,1, 12.0,1,1, 1.702, 10459.203, 418.719, 52832.041 25/02/19,08:13:37,05,09,1, 12.0,1,1, 1.702, 10459.202, 418.729, 52832.049 25/02/19,08:13:37,06,09,1, 12.0,1,1, 1.702, 10459.225, 418.705, 52832.083 25/02/19,08:13:37,07,09,1, 12.0,1,1, 1.702, 10459.191, 418.715, 52832.083 25/02/19,08:13:37,08,09,1, 12.0,1,1, 1.702, 10459.190, 418.727, 52832.131 25/02/19,08:13:37,09,09,1, 12.0,1,1, 1.702, 10459.208, 418.713, 52832.026 25/02/19,08:13:37,10,09,1, 12.0,1,1, 1.702, 10459.215, 418.709, 52832.019 25/02/19,08:13:37,11,09,1, 12.0,1,1, 1.702, 10459.196, 418.683, 52832.013 25/02/19,08:13:37,12,09,1, 12.0,1,1, 1.702, 10459.217, 418.693, 52832.042 25/02/19,08:13:37,13,09,1, 12.0,1,1, 1.702, 10459.212, 418.710, 52832.102 25/02/19,08:13:37,14,09,1, 12.0,1,1, 1.702, 10459.220, 418.684, 52832.106 25/02/19,08:13:37,15,09,1, 12.0,1,1, 1.702, 10459.218, 418.713, 52832.043 25/02/19,08:13:37,16,09,1, 12.0,1,1, 1.702, 10459.201, 418.698, 52832.052 25/02/19,08:13:37,17,09,1, 12.0,1,1, 1.702, 10459.227, 418.717, 52832.079 25/02/19,08:13:37,18,09,1, 12.0,1,1, 1.702, 10459.216, 418.704, 52832.061 25/02/19,08:13:37,19,09,1, 12.0,1,1, 1.702, 10459.224, 418.689, 52832.073 25/02/19,08:13:38,00,10,1, 11.8,1,1, 1.701, 10459.218, 418.689, 52832.073 25/02/19,08:13:38,01,10,1, 11.8,1,1, 1.701, 10459.240, 418.691, 52832.012 25/02/19,08:13:38,02,10,1, 11.8,1,1, 1.701, 10459.226, 418.674, 52832.127 25/02/19,08:13:38,03,10,1, 11.8,1,1, 1.701, 10459.250, 418.700, 52832.088 25/02/19,08:13:38,04,10,1, 11.8,1,1, 1.701, 10459.215, 418.689, 52832.107 25/02/19,08:13:38,05,10,1, 11.8,1,1, 1.701, 10459.205, 418.687, 52832.164 25/02/19,08:13:38,06,10,1, 11.8,1,1, 1.701, 10459.255, 418.671, 52832.068 25/02/19,08:13:38,07,10,1, 11.8,1,1, 1.701, 10459.224, 418.690, 52832.020 25/02/19,08:13:38,08,10,1, 11.8,1,1, 1.701, 10459.229, 418.682, 52831.981 25/02/19,08:13:38,09,10,1, 11.8,1,1, 1.701, 10459.242, 418.679, 52831.987 25/02/19,08:13:38,10,10,1, 11.8,1,1, 1.701, 10459.261, 418.671, 52832.086 25/02/19,08:13:38,11,10,1, 11.8,1,1, 1.701, 10459.218, 418.686, 52832.112 25/02/19,08:13:38,12,10,1, 11.8,1,1, 1.701, 10459.248, 418.682, 52832.081 25/02/19,08:13:38,13,10,1, 11.8,1,1, 1.701, 10459.255, 418.665, 52832.056 25/02/19,08:13:38,14,10,1, 11.8,1,1, 1.701, 10459.243, 418.642, 52832.022 25/02/19,08:13:38,15,10,1, 11.8,1,1, 1.701, 10459.249, 418.671, 52832.062 25/02/19,08:13:38,16,10,1, 11.8,1,1, 1.701, 10459.248, 418.634, 52831.915 25/02/19,08:13:38,17,10,1, 11.8,1,1, 1.701, 10459.245, 418.649, 52831.948 25/02/19,08:13:38,18,10,1, 11.8,1,1, 1.701, 10459.261, 418.661, 52831.997 25/02/19,08:13:38,19,10,1, 11.8,1,1, 1.701, 10459.241, 418.652, 52832.028 25/02/19,08:13:39,00,08,1, 12.0,1,1, 1.704, 10459.235, 418.652, 52832.028 25/02/19,08:13:39,01,08,1, 12.0,1,1, 1.704, 10459.230, 418.649, 52831.955 25/02/19,08:13:39,02,08,1, 12.0,1,1, 1.704, 10459.259, 418.643, 52831.977 25/02/19,08:13:39,03,08,1, 12.0,1,1, 1.704, 10459.225, 418.642, 52832.044 25/02/19,08:13:39,04,08,1, 12.0,1,1, 1.704, 10459.236, 418.677, 52832.066 25/02/19,08:13:39,05,08,1, 12.0,1,1, 1.704, 10459.242, 418.653, 52832.048 25/02/19,08:13:39,06,08,1, 12.0,1,1, 1.704, 10459.215, 418.661, 52832.044 25/02/19,08:13:39,07,08,1, 12.0,1,1, 1.704, 10459.247, 418.654, 52832.007 25/02/19,08:13:39,08,08,1, 12.0,1,1, 1.704, 10459.225, 418.661, 52832.053 25/02/19,08:13:39,09,08,1, 12.0,1,1, 1.704, 10459.217, 418.651, 52832.029 25/02/19,08:13:39,10,08,1, 12.0,1,1, 1.704, 10459.198, 418.683, 52832.046 25/02/19,08:13:39,11,08,1, 12.0,1,1, 1.704, 10459.213, 418.654, 52832.098 25/02/19,08:13:39,12,08,1, 12.0,1,1, 1.704, 10459.215, 418.650, 52832.051 25/02/19,08:13:39,13,08,1, 12.0,1,1, 1.704, 10459.202, 418.657, 52832.085 25/02/19,08:13:39,14,08,1, 12.0,1,1, 1.704, 10459.231, 418.648, 52831.982 25/02/19,08:13:39,15,08,1, 12.0,1,1, 1.704, 10459.239, 418.658, 52832.038 25/02/19,08:13:39,16,08,1, 12.0,1,1, 1.704, 10459.210, 418.652, 52832.005 25/02/19,08:13:39,17,08,1, 12.0,1,1, 1.704, 10459.202, 418.664, 52832.047 25/02/19,08:13:39,18,08,1, 12.0,1,1, 1.704, 10459.204, 418.647, 52832.075 25/02/19,08:13:39,19,08,1, 12.0,1,1, 1.704, 10459.206, 418.666, 52832.030 25/02/19,08:13:40,00,10,1, 11.9,1,1, 1.699, 10459.201, 418.666, 52832.030 25/02/19,08:13:40,01,10,1, 11.9,1,1, 1.699, 10459.201, 418.661, 52832.041 25/02/19,08:13:40,02,10,1, 11.9,1,1, 1.699, 10459.183, 418.680, 52832.021 25/02/19,08:13:40,03,10,1, 11.9,1,1, 1.699, 10459.177, 418.653, 52832.062 25/02/19,08:13:40,04,10,1, 11.9,1,1, 1.699, 10459.191, 418.667, 52832.010 25/02/19,08:13:40,05,10,1, 11.9,1,1, 1.699, 10459.166, 418.677, 52832.002 25/02/19,08:13:40,06,10,1, 11.9,1,1, 1.699, 10459.171, 418.685, 52832.028 25/02/19,08:13:40,07,10,1, 11.9,1,1, 1.699, 10459.175, 418.685, 52831.975 25/02/19,08:13:40,08,10,1, 11.9,1,1, 1.699, 10459.171, 418.672, 52832.033 25/02/19,08:13:40,09,10,1, 11.9,1,1, 1.699, 10459.164, 418.674, 52832.021 25/02/19,08:13:40,10,10,1, 11.9,1,1, 1.699, 10459.177, 418.679, 52832.014 25/02/19,08:13:40,11,10,1, 11.9,1,1, 1.699, 10459.164, 418.687, 52831.995 25/02/19,08:13:40,12,10,1, 11.9,1,1, 1.699, 10459.165, 418.685, 52832.017 25/02/19,08:13:40,13,10,1, 11.9,1,1, 1.699, 10459.141, 418.682, 52831.943 25/02/19,08:13:40,14,10,1, 11.9,1,1, 1.699, 10459.111, 418.698, 52832.023 25/02/19,08:13:40,15,10,1, 11.9,1,1, 1.699, 10459.123, 418.702, 52831.949 25/02/19,08:13:40,16,10,1, 11.9,1,1, 1.699, 10459.146, 418.704, 52831.951 25/02/19,08:13:40,17,10,1, 11.9,1,1, 1.699, 10459.133, 418.705, 52831.953 25/02/19,08:13:40,18,10,1, 11.9,1,1, 1.699, 10459.112, 418.687, 52831.924 25/02/19,08:13:40,19,10,1, 11.9,1,1, 1.699, 10459.123, 418.712, 52831.926 25/02/19,08:13:41,00,10,1, 11.9,1,1, 1.702, 10459.118, 418.712, 52831.926 25/02/19,08:13:41,01,10,1, 11.9,1,1, 1.702, 10459.117, 418.690, 52831.984 25/02/19,08:13:41,02,10,1, 11.9,1,1, 1.702, 10459.100, 418.726, 52832.016 25/02/19,08:13:41,03,10,1, 11.9,1,1, 1.702, 10459.090, 418.735, 52832.053 25/02/19,08:13:41,04,10,1, 11.9,1,1, 1.702, 10459.087, 418.716, 52832.005 25/02/19,08:13:41,05,10,1, 11.9,1,1, 1.702, 10459.103, 418.699, 52831.968 25/02/19,08:13:41,06,10,1, 11.9,1,1, 1.702, 10459.097, 418.739, 52831.962 25/02/19,08:13:41,07,10,1, 11.9,1,1, 1.702, 10459.110, 418.714, 52831.947 25/02/19,08:13:41,08,10,1, 11.9,1,1, 1.702, 10459.052, 418.712, 52831.984 25/02/19,08:13:41,09,10,1, 11.9,1,1, 1.702, 10459.088, 418.758, 52831.958 25/02/19,08:13:41,10,10,1, 11.9,1,1, 1.702, 10459.083, 418.732, 52831.911 25/02/19,08:13:41,11,10,1, 11.9,1,1, 1.702, 10459.084, 418.743, 52831.919 25/02/19,08:13:41,12,10,1, 11.9,1,1, 1.702, 10459.056, 418.725, 52831.966 25/02/19,08:13:41,13,10,1, 11.9,1,1, 1.702, 10459.059, 418.732, 52831.964 25/02/19,08:13:41,14,10,1, 11.9,1,1, 1.702, 10459.068, 418.761, 52831.888 25/02/19,08:13:41,15,10,1, 11.9,1,1, 1.702, 10459.056, 418.752, 52831.935 25/02/19,08:13:41,16,10,1, 11.9,1,1, 1.702, 10459.048, 418.729, 52831.872 25/02/19,08:13:41,17,10,1, 11.9,1,1, 1.702, 10459.041, 418.747, 52831.919 25/02/19,08:13:41,18,10,1, 11.9,1,1, 1.702, 10459.029, 418.735, 52831.881 25/02/19,08:13:41,19,10,1, 11.9,1,1, 1.702, 10459.039, 418.740, 52831.849 25/02/19,08:13:42,00,10,1, 11.9,1,1, 1.699, 10459.034, 418.740, 52831.849 25/02/19,08:13:42,01,10,1, 11.9,1,1, 1.699, 10459.027, 418.750, 52831.881 25/02/19,08:13:42,02,10,1, 11.9,1,1, 1.699, 10458.989, 418.742, 52831.878 25/02/19,08:13:42,03,10,1, 11.9,1,1, 1.699, 10459.009, 418.769, 52831.923 25/02/19,08:13:42,04,10,1, 11.9,1,1, 1.699, 10459.005, 418.743, 52831.808 25/02/19,08:13:42,05,10,1, 11.9,1,1, 1.699, 10458.997, 418.734, 52831.734 25/02/19,08:13:42,06,10,1, 11.9,1,1, 1.699, 10459.006, 418.743, 52831.818 25/02/19,08:13:42,07,10,1, 11.9,1,1, 1.699, 10459.002, 418.756, 52831.811 25/02/19,08:13:42,08,10,1, 11.9,1,1, 1.699, 10458.981, 418.737, 52831.877 25/02/19,08:13:42,09,10,1, 11.9,1,1, 1.699, 10458.986, 418.731, 52831.848 25/02/19,08:13:42,10,10,1, 11.9,1,1, 1.699, 10458.968, 418.747, 52831.888 25/02/19,08:13:42,11,10,1, 11.9,1,1, 1.699, 10458.954, 418.755, 52831.911 25/02/19,08:13:42,12,10,1, 11.9,1,1, 1.699, 10458.962, 418.750, 52831.871 25/02/19,08:13:42,13,10,1, 11.9,1,1, 1.699, 10458.976, 418.768, 52831.814 25/02/19,08:13:42,14,10,1, 11.9,1,1, 1.699, 10458.953, 418.740, 52831.814 25/02/19,08:13:42,15,10,1, 11.9,1,1, 1.699, 10458.974, 418.741, 52831.807 25/02/19,08:13:42,16,10,1, 11.9,1,1, 1.699, 10458.961, 418.732, 52831.802 25/02/19,08:13:42,17,10,1, 11.9,1,1, 1.699, 10458.955, 418.730, 52831.764 25/02/19,08:13:42,18,10,1, 11.9,1,1, 1.699, 10458.944, 418.738, 52831.797 25/02/19,08:13:42,19,10,1, 11.9,1,1, 1.699, 10458.988, 418.754, 52831.766 25/02/19,08:13:43,00,10,1, 11.9,1,1, 1.702, 10458.984, 418.754, 52831.766 25/02/19,08:13:43,01,10,1, 11.9,1,1, 1.702, 10458.949, 418.764, 52831.787 25/02/19,08:13:43,02,10,1, 11.9,1,1, 1.702, 10458.954, 418.767, 52831.786 25/02/19,08:13:43,03,10,1, 11.9,1,1, 1.702, 10458.951, 418.764, 52831.762 25/02/19,08:13:43,04,10,1, 11.9,1,1, 1.702, 10458.977, 418.763, 52831.666 25/02/19,08:13:43,05,10,1, 11.9,1,1, 1.702, 10458.961, 418.770, 52831.755 25/02/19,08:13:43,06,10,1, 11.9,1,1, 1.702, 10458.968, 418.756, 52831.798 25/02/19,08:13:43,07,10,1, 11.9,1,1, 1.702, 10458.950, 418.801, 52831.849 25/02/19,08:13:43,08,10,1, 11.9,1,1, 1.702, 10458.951, 418.792, 52831.750 25/02/19,08:13:43,09,10,1, 11.9,1,1, 1.702, 10458.930, 418.783, 52831.727 25/02/19,08:13:43,10,10,1, 11.9,1,1, 1.702, 10458.948, 418.799, 52831.669 25/02/19,08:13:43,11,10,1, 11.9,1,1, 1.702, 10458.942, 418.821, 52831.659 25/02/19,08:13:43,12,10,1, 11.9,1,1, 1.702, 10458.957, 418.805, 52831.646 25/02/19,08:13:43,13,10,1, 11.9,1,1, 1.702, 10458.967, 418.833, 52831.720 25/02/19,08:13:43,14,10,1, 11.9,1,1, 1.702, 10458.972, 418.827, 52831.703 25/02/19,08:13:43,15,10,1, 11.9,1,1, 1.702, 10458.971, 418.850, 52831.711 25/02/19,08:13:43,16,10,1, 11.9,1,1, 1.702, 10458.947, 418.844, 52831.681 25/02/19,08:13:43,17,10,1, 11.9,1,1, 1.702, 10458.973, 418.838, 52831.669 25/02/19,08:13:43,18,10,1, 11.9,1,1, 1.702, 10458.958, 418.853, 52831.702 25/02/19,08:13:43,19,10,1, 11.9,1,1, 1.702, 10458.968, 418.864, 52831.696 25/02/19,08:13:44,00,10,1, 11.9,1,1, 1.701, 10458.959, 418.864, 52831.696 25/02/19,08:13:44,01,10,1, 11.9,1,1, 1.701, 10458.991, 418.869, 52831.609 25/02/19,08:13:44,02,10,1, 11.9,1,1, 1.701, 10458.981, 418.873, 52831.653 25/02/19,08:13:44,03,10,1, 11.9,1,1, 1.701, 10458.970, 418.870, 52831.673 25/02/19,08:13:44,04,10,1, 11.9,1,1, 1.701, 10458.973, 418.868, 52831.648 25/02/19,08:13:44,05,10,1, 11.9,1,1, 1.701, 10458.961, 418.891, 52831.670 25/02/19,08:13:44,06,10,1, 11.9,1,1, 1.701, 10458.991, 418.893, 52831.669 25/02/19,08:13:44,07,10,1, 11.9,1,1, 1.701, 10459.006, 418.898, 52831.682 25/02/19,08:13:44,08,10,1, 11.9,1,1, 1.701, 10458.974, 418.914, 52831.654 25/02/19,08:13:44,09,10,1, 11.9,1,1, 1.701, 10459.003, 418.894, 52831.547 25/02/19,08:13:44,10,10,1, 11.9,1,1, 1.701, 10459.010, 418.906, 52831.541 25/02/19,08:13:44,11,10,1, 11.9,1,1, 1.701, 10459.012, 418.922, 52831.591 25/02/19,08:13:44,12,10,1, 11.9,1,1, 1.701, 10459.022, 418.935, 52831.625 25/02/19,08:13:44,13,10,1, 11.9,1,1, 1.701, 10459.033, 418.968, 52831.637 25/02/19,08:13:44,14,10,1, 11.9,1,1, 1.701, 10459.055, 418.946, 52831.622 25/02/19,08:13:44,15,10,1, 11.9,1,1, 1.701, 10459.100, 418.938, 52831.687 25/02/19,08:13:44,16,10,1, 11.9,1,1, 1.701, 10459.069, 418.955, 52831.478 25/02/19,08:13:44,17,10,1, 11.9,1,1, 1.701, 10459.068, 418.931, 52831.474 25/02/19,08:13:44,18,10,1, 11.9,1,1, 1.701, 10459.079, 418.990, 52831.546 25/02/19,08:13:44,19,10,1, 11.9,1,1, 1.701, 10459.087, 418.981, 52831.553 25/02/19,08:13:45,00,10,1, 11.9,1,1, 1.701, 10459.085, 418.981, 52831.553 25/02/19,08:13:45,01,10,1, 11.9,1,1, 1.701, 10459.126, 418.974, 52831.629 25/02/19,08:13:45,02,10,1, 11.9,1,1, 1.701, 10459.115, 418.992, 52831.528 25/02/19,08:13:45,03,10,1, 11.9,1,1, 1.701, 10459.143, 418.979, 52831.619 25/02/19,08:13:45,04,10,1, 11.9,1,1, 1.701, 10459.164, 418.990, 52831.536 25/02/19,08:13:45,05,10,1, 11.9,1,1, 1.701, 10459.160, 419.004, 52831.518 25/02/19,08:13:45,06,10,1, 11.9,1,1, 1.701, 10459.187, 419.005, 52831.482 25/02/19,08:13:45,07,10,1, 11.9,1,1, 1.701, 10459.181, 418.987, 52831.531 25/02/19,08:13:45,08,10,1, 11.9,1,1, 1.701, 10459.186, 419.012, 52831.471 25/02/19,08:13:45,09,10,1, 11.9,1,1, 1.701, 10459.240, 419.008, 52831.499 25/02/19,08:13:45,10,10,1, 11.9,1,1, 1.701, 10459.199, 419.023, 52831.482 25/02/19,08:13:45,11,10,1, 11.9,1,1, 1.701, 10459.254, 419.000, 52831.473 25/02/19,08:13:45,12,10,1, 11.9,1,1, 1.701, 10459.245, 419.032, 52831.410 25/02/19,08:13:45,13,10,1, 11.9,1,1, 1.701, 10459.284, 419.023, 52831.388 25/02/19,08:13:45,14,10,1, 11.9,1,1, 1.701, 10459.281, 419.036, 52831.406 25/02/19,08:13:45,15,10,1, 11.9,1,1, 1.701, 10459.317, 419.032, 52831.382 25/02/19,08:13:45,16,10,1, 11.9,1,1, 1.701, 10459.314, 419.035, 52831.414 25/02/19,08:13:45,17,10,1, 11.9,1,1, 1.701, 10459.327, 419.039, 52831.450 25/02/19,08:13:45,18,10,1, 11.9,1,1, 1.701, 10459.370, 419.015, 52831.231 25/02/19,08:13:45,19,10,1, 11.9,1,1, 1.701, 10459.341, 419.048, 52831.469 25/02/19,08:13:46,00,10,1, 11.9,1,1, 1.699, 10459.335, 419.048, 52831.469 25/02/19,08:13:46,01,10,1, 11.9,1,1, 1.699, 10459.359, 419.053, 52831.357 25/02/19,08:13:46,02,10,1, 11.9,1,1, 1.699, 10459.421, 419.039, 52831.313 25/02/19,08:13:46,03,10,1, 11.9,1,1, 1.699, 10459.454, 419.044, 52831.323 25/02/19,08:13:46,04,10,1, 11.9,1,1, 1.699, 10459.449, 419.041, 52831.309 25/02/19,08:13:46,05,10,1, 11.9,1,1, 1.699, 10459.456, 419.031, 52831.271 25/02/19,08:13:46,06,10,1, 11.9,1,1, 1.699, 10459.464, 419.035, 52831.319 25/02/19,08:13:46,07,10,1, 11.9,1,1, 1.699, 10459.506, 419.069, 52831.350 25/02/19,08:13:46,08,10,1, 11.9,1,1, 1.699, 10459.512, 419.058, 52831.358 25/02/19,08:13:46,09,10,1, 11.9,1,1, 1.699, 10459.518, 419.063, 52831.289 25/02/19,08:13:46,10,10,1, 11.9,1,1, 1.699, 10459.562, 419.071, 52831.243 25/02/19,08:13:46,11,10,1, 11.9,1,1, 1.699, 10459.571, 419.065, 52831.302 25/02/19,08:13:46,12,10,1, 11.9,1,1, 1.699, 10459.589, 419.055, 52831.315 25/02/19,08:13:46,13,10,1, 11.9,1,1, 1.699, 10459.629, 419.040, 52831.295 25/02/19,08:13:46,14,10,1, 11.9,1,1, 1.699, 10459.629, 419.050, 52831.278 25/02/19,08:13:46,15,10,1, 11.9,1,1, 1.699, 10459.633, 419.028, 52831.200 25/02/19,08:13:46,16,10,1, 11.9,1,1, 1.699, 10459.672, 419.038, 52831.228 25/02/19,08:13:46,17,10,1, 11.9,1,1, 1.699, 10459.663, 419.068, 52831.241 25/02/19,08:13:46,18,10,1, 11.9,1,1, 1.699, 10459.712, 419.044, 52831.289 25/02/19,08:13:46,19,10,1, 11.9,1,1, 1.699, 10459.744, 419.059, 52831.246 25/02/19,08:13:47,00,09,1, 11.9,1,1, 1.701, 10459.735, 419.059, 52831.246 25/02/19,08:13:47,01,09,1, 11.9,1,1, 1.701, 10459.755, 419.040, 52831.184 25/02/19,08:13:47,02,09,1, 11.9,1,1, 1.701, 10459.801, 419.075, 52831.261 25/02/19,08:13:47,03,09,1, 11.9,1,1, 1.701, 10459.789, 419.070, 52831.181 25/02/19,08:13:47,04,09,1, 11.9,1,1, 1.701, 10459.820, 419.070, 52831.218 25/02/19,08:13:47,05,09,1, 11.9,1,1, 1.701, 10459.838, 419.053, 52831.303 25/02/19,08:13:47,06,09,1, 11.9,1,1, 1.701, 10459.881, 419.056, 52831.267 25/02/19,08:13:47,07,09,1, 11.9,1,1, 1.701, 10459.899, 419.027, 52831.093 25/02/19,08:13:47,08,09,1, 11.9,1,1, 1.701, 10459.894, 419.052, 52831.139 25/02/19,08:13:47,09,09,1, 11.9,1,1, 1.701, 10459.943, 419.036, 52831.087 25/02/19,08:13:47,10,09,1, 11.9,1,1, 1.701, 10459.959, 419.032, 52830.983 25/02/19,08:13:47,11,09,1, 11.9,1,1, 1.701, 10459.995, 419.068, 52831.127 25/02/19,08:13:47,12,09,1, 11.9,1,1, 1.701, 10459.997, 419.042, 52831.065 25/02/19,08:13:47,13,09,1, 11.9,1,1, 1.701, 10460.024, 419.053, 52831.099 25/02/19,08:13:47,14,09,1, 11.9,1,1, 1.701, 10460.028, 419.081, 52831.093 25/02/19,08:13:47,15,09,1, 11.9,1,1, 1.701, 10460.060, 419.062, 52831.089 25/02/19,08:13:47,16,09,1, 11.9,1,1, 1.701, 10460.085, 419.079, 52831.090 25/02/19,08:13:47,17,09,1, 11.9,1,1, 1.701, 10460.117, 419.061, 52831.054 25/02/19,08:13:47,18,09,1, 11.9,1,1, 1.701, 10460.146, 419.078, 52831.001 25/02/19,08:13:47,19,09,1, 11.9,1,1, 1.701, 10460.143, 419.079, 52830.953 25/02/19,08:13:48,00,10,1, 11.9,1,1, 1.699, 10460.136, 419.079, 52830.953 25/02/19,08:13:48,01,10,1, 11.9,1,1, 1.699, 10460.197, 419.067, 52831.073 25/02/19,08:13:48,02,10,1, 11.9,1,1, 1.699, 10460.195, 419.088, 52831.095 25/02/19,08:13:48,03,10,1, 11.9,1,1, 1.699, 10460.237, 419.076, 52831.009 25/02/19,08:13:48,04,10,1, 11.9,1,1, 1.699, 10460.272, 419.071, 52831.051 25/02/19,08:13:48,05,10,1, 11.9,1,1, 1.699, 10460.254, 419.084, 52830.903 25/02/19,08:13:48,06,10,1, 11.9,1,1, 1.699, 10460.313, 419.082, 52830.938 25/02/19,08:13:48,07,10,1, 11.9,1,1, 1.699, 10460.330, 419.089, 52830.943 25/02/19,08:13:48,08,10,1, 11.9,1,1, 1.699, 10460.337, 419.106, 52830.946 25/02/19,08:13:48,09,10,1, 11.9,1,1, 1.699, 10460.389, 419.111, 52830.945 25/02/19,08:13:48,10,10,1, 11.9,1,1, 1.699, 10460.401, 419.098, 52830.958 25/02/19,08:13:48,11,10,1, 11.9,1,1, 1.699, 10460.411, 419.099, 52831.034 25/02/19,08:13:48,12,10,1, 11.9,1,1, 1.699, 10460.462, 419.122, 52830.935 25/02/19,08:13:48,13,10,1, 11.9,1,1, 1.699, 10460.477, 419.139, 52830.922 25/02/19,08:13:48,14,10,1, 11.9,1,1, 1.699, 10460.509, 419.113, 52830.867 25/02/19,08:13:48,15,10,1, 11.9,1,1, 1.699, 10460.533, 419.121, 52830.838 25/02/19,08:13:48,16,10,1, 11.9,1,1, 1.699, 10460.556, 419.097, 52830.804 25/02/19,08:13:48,17,10,1, 11.9,1,1, 1.699, 10460.565, 419.114, 52830.833 25/02/19,08:13:48,18,10,1, 11.9,1,1, 1.699, 10460.589, 419.122, 52830.810 25/02/19,08:13:48,19,10,1, 11.9,1,1, 1.699, 10460.612, 419.141, 52830.844 25/02/19,08:13:49,00,09,1, 11.9,1,1, 1.700, 10460.612, 419.141, 52830.844 25/02/19,08:13:49,01,09,1, 11.9,1,1, 1.700, 10460.664, 419.123, 52830.790 25/02/19,08:13:49,02,09,1, 11.9,1,1, 1.700, 10460.679, 419.125, 52830.879 25/02/19,08:13:49,03,09,1, 11.9,1,1, 1.700, 10460.717, 419.120, 52830.889 25/02/19,08:13:49,04,09,1, 11.9,1,1, 1.700, 10460.719, 419.136, 52830.826 25/02/19,08:13:49,05,09,1, 11.9,1,1, 1.700, 10460.775, 419.125, 52830.759 25/02/19,08:13:49,06,09,1, 11.9,1,1, 1.700, 10460.766, 419.132, 52830.785 25/02/19,08:13:49,07,09,1, 11.9,1,1, 1.700, 10460.807, 419.145, 52830.795 25/02/19,08:13:49,08,09,1, 11.9,1,1, 1.700, 10460.826, 419.143, 52830.744 25/02/19,08:13:49,09,09,1, 11.9,1,1, 1.700, 10460.845, 419.154, 52830.825 25/02/19,08:13:49,10,09,1, 11.9,1,1, 1.700, 10460.883, 419.166, 52830.730 25/02/19,08:13:49,11,09,1, 11.9,1,1, 1.700, 10460.910, 419.171, 52830.753 25/02/19,08:13:49,12,09,1, 11.9,1,1, 1.700, 10460.900, 419.148, 52830.633 25/02/19,08:13:49,13,09,1, 11.9,1,1, 1.700, 10460.942, 419.168, 52830.661 25/02/19,08:13:49,14,09,1, 11.9,1,1, 1.700, 10460.977, 419.167, 52830.677 25/02/19,08:13:49,15,09,1, 11.9,1,1, 1.700, 10460.967, 419.191, 52830.534 25/02/19,08:13:49,16,09,1, 11.9,1,1, 1.700, 10461.032, 419.192, 52830.776 25/02/19,08:13:49,17,09,1, 11.9,1,1, 1.700, 10461.062, 419.196, 52830.757 25/02/19,08:13:49,18,09,1, 11.9,1,1, 1.700, 10461.066, 419.187, 52830.637 25/02/19,08:13:49,19,09,1, 11.9,1,1, 1.700, 10461.081, 419.201, 52830.616 25/02/19,08:13:50,00,10,1, 12.0,1,1, 1.699, 10461.079, 419.201, 52830.616 25/02/19,08:13:50,01,10,1, 12.0,1,1, 1.699, 10461.145, 419.197, 52830.555 25/02/19,08:13:50,02,10,1, 12.0,1,1, 1.699, 10461.150, 419.190, 52830.623 25/02/19,08:13:50,03,10,1, 12.0,1,1, 1.699, 10461.167, 419.199, 52830.631 25/02/19,08:13:50,04,10,1, 12.0,1,1, 1.699, 10461.216, 419.209, 52830.623 25/02/19,08:13:50,05,10,1, 12.0,1,1, 1.699, 10461.221, 419.214, 52830.615 25/02/19,08:13:50,06,10,1, 12.0,1,1, 1.699, 10461.233, 419.229, 52830.617 25/02/19,08:13:50,07,10,1, 12.0,1,1, 1.699, 10461.270, 419.220, 52830.654 25/02/19,08:13:50,08,10,1, 12.0,1,1, 1.699, 10461.276, 419.242, 52830.559 25/02/19,08:13:50,09,10,1, 12.0,1,1, 1.699, 10461.334, 419.257, 52830.499 25/02/19,08:13:50,10,10,1, 12.0,1,1, 1.699, 10461.336, 419.245, 52830.545 25/02/19,08:13:50,11,10,1, 12.0,1,1, 1.699, 10461.359, 419.226, 52830.541 25/02/19,08:13:50,12,10,1, 12.0,1,1, 1.699, 10461.408, 419.228, 52830.549 25/02/19,08:13:50,13,10,1, 12.0,1,1, 1.699, 10461.418, 419.233, 52830.523 25/02/19,08:13:50,14,10,1, 12.0,1,1, 1.699, 10461.440, 419.227, 52830.592 25/02/19,08:13:50,15,10,1, 12.0,1,1, 1.699, 10461.453, 419.256, 52830.563 25/02/19,08:13:50,16,10,1, 12.0,1,1, 1.699, 10461.488, 419.228, 52830.541 25/02/19,08:13:50,17,10,1, 12.0,1,1, 1.699, 10461.500, 419.263, 52830.485 25/02/19,08:13:50,18,10,1, 12.0,1,1, 1.699, 10461.517, 419.231, 52830.407 25/02/19,08:13:50,19,10,1, 12.0,1,1, 1.699, 10461.578, 419.240, 52830.446 25/02/19,08:13:51,00,10,1, 11.9,1,1, 1.701, 10461.571, 419.240, 52830.446 25/02/19,08:13:51,01,10,1, 11.9,1,1, 1.701, 10461.591, 419.262, 52830.474 25/02/19,08:13:51,02,10,1, 11.9,1,1, 1.701, 10461.636, 419.265, 52830.478 25/02/19,08:13:51,03,10,1, 11.9,1,1, 1.701, 10461.631, 419.258, 52830.421 25/02/19,08:13:51,04,10,1, 11.9,1,1, 1.701, 10461.663, 419.256, 52830.502 25/02/19,08:13:51,05,10,1, 11.9,1,1, 1.701, 10461.699, 419.246, 52830.451 25/02/19,08:13:51,06,10,1, 11.9,1,1, 1.701, 10461.719, 419.267, 52830.453 25/02/19,08:13:51,07,10,1, 11.9,1,1, 1.701, 10461.772, 419.237, 52830.353 25/02/19,08:13:51,08,10,1, 11.9,1,1, 1.701, 10461.768, 419.252, 52830.338 25/02/19,08:13:51,09,10,1, 11.9,1,1, 1.701, 10461.806, 419.237, 52830.343 25/02/19,08:13:51,10,10,1, 11.9,1,1, 1.701, 10461.837, 419.247, 52830.433 25/02/19,08:13:51,11,10,1, 11.9,1,1, 1.701, 10461.845, 419.260, 52830.393 25/02/19,08:13:51,12,10,1, 11.9,1,1, 1.701, 10461.847, 419.242, 52830.461 25/02/19,08:13:51,13,10,1, 11.9,1,1, 1.701, 10461.907, 419.273, 52830.446 25/02/19,08:13:51,14,10,1, 11.9,1,1, 1.701, 10461.919, 419.248, 52830.333 25/02/19,08:13:51,15,10,1, 11.9,1,1, 1.701, 10461.981, 419.246, 52830.326 25/02/19,08:13:51,16,10,1, 11.9,1,1, 1.701, 10461.968, 419.254, 52830.392 25/02/19,08:13:51,17,10,1, 11.9,1,1, 1.701, 10462.006, 419.261, 52830.368 25/02/19,08:13:51,18,10,1, 11.9,1,1, 1.701, 10462.036, 419.243, 52830.312 25/02/19,08:13:51,19,10,1, 11.9,1,1, 1.701, 10462.068, 419.241, 52830.361 25/02/19,08:13:52,00,10,1, 12.0,1,1, 1.700, 10462.064, 419.241, 52830.361 25/02/19,08:13:52,01,10,1, 12.0,1,1, 1.700, 10462.103, 419.273, 52830.455 25/02/19,08:13:52,02,10,1, 12.0,1,1, 1.700, 10462.141, 419.236, 52830.355 25/02/19,08:13:52,03,10,1, 12.0,1,1, 1.700, 10462.143, 419.245, 52830.261 25/02/19,08:13:52,04,10,1, 12.0,1,1, 1.700, 10462.182, 419.238, 52830.289 25/02/19,08:13:52,05,10,1, 12.0,1,1, 1.700, 10462.204, 419.245, 52830.217 25/02/19,08:13:52,06,10,1, 12.0,1,1, 1.700, 10462.240, 419.260, 52830.310 25/02/19,08:13:52,07,10,1, 12.0,1,1, 1.700, 10462.249, 419.259, 52830.444 25/02/19,08:13:52,08,10,1, 12.0,1,1, 1.700, 10462.266, 419.260, 52830.360 25/02/19,08:13:52,09,10,1, 12.0,1,1, 1.700, 10462.295, 419.270, 52830.311 25/02/19,08:13:52,10,10,1, 12.0,1,1, 1.700, 10462.314, 419.260, 52830.454 25/02/19,08:13:52,11,10,1, 12.0,1,1, 1.700, 10462.388, 419.237, 52830.256 25/02/19,08:13:52,12,10,1, 12.0,1,1, 1.700, 10462.416, 419.236, 52830.232 25/02/19,08:13:52,13,10,1, 12.0,1,1, 1.700, 10462.401, 419.254, 52830.145 25/02/19,08:13:52,14,10,1, 12.0,1,1, 1.700, 10462.423, 419.261, 52830.241 25/02/19,08:13:52,15,10,1, 12.0,1,1, 1.700, 10462.482, 419.255, 52830.145 25/02/19,08:13:52,16,10,1, 12.0,1,1, 1.700, 10462.480, 419.244, 52830.165 25/02/19,08:13:52,17,10,1, 12.0,1,1, 1.700, 10462.526, 419.241, 52830.229 25/02/19,08:13:52,18,10,1, 12.0,1,1, 1.700, 10462.530, 419.279, 52830.332 25/02/19,08:13:52,19,10,1, 12.0,1,1, 1.700, 10462.568, 419.260, 52830.250 25/02/19,08:13:53,00,10,1, 11.9,1,1, 1.699, 10462.564, 419.260, 52830.250 25/02/19,08:13:53,01,10,1, 11.9,1,1, 1.699, 10462.624, 419.263, 52830.175 25/02/19,08:13:53,02,10,1, 11.9,1,1, 1.699, 10462.617, 419.270, 52830.178 25/02/19,08:13:53,03,10,1, 11.9,1,1, 1.699, 10462.653, 419.254, 52830.167 25/02/19,08:13:53,04,10,1, 11.9,1,1, 1.699, 10462.676, 419.271, 52830.138 25/02/19,08:13:53,05,10,1, 11.9,1,1, 1.699, 10462.714, 419.265, 52830.161 25/02/19,08:13:53,06,10,1, 11.9,1,1, 1.699, 10462.756, 419.285, 52830.253 25/02/19,08:13:53,07,10,1, 11.9,1,1, 1.699, 10462.763, 419.256, 52830.146 25/02/19,08:13:53,08,10,1, 11.9,1,1, 1.699, 10462.785, 419.284, 52830.127 25/02/19,08:13:53,09,10,1, 11.9,1,1, 1.699, 10462.808, 419.288, 52830.152 25/02/19,08:13:53,10,10,1, 11.9,1,1, 1.699, 10462.831, 419.261, 52830.146 25/02/19,08:13:53,11,10,1, 11.9,1,1, 1.699, 10462.898, 419.292, 52830.170 25/02/19,08:13:53,12,10,1, 11.9,1,1, 1.699, 10462.906, 419.253, 52830.079 25/02/19,08:13:53,13,10,1, 11.9,1,1, 1.699, 10462.928, 419.266, 52830.180 25/02/19,08:13:53,14,10,1, 11.9,1,1, 1.699, 10462.934, 419.293, 52830.208 25/02/19,08:13:53,15,10,1, 11.9,1,1, 1.699, 10462.944, 419.281, 52830.189 25/02/19,08:13:53,16,10,1, 11.9,1,1, 1.699, 10462.961, 419.287, 52830.154 25/02/19,08:13:53,17,10,1, 11.9,1,1, 1.699, 10463.000, 419.270, 52830.190 25/02/19,08:13:53,18,10,1, 11.9,1,1, 1.699, 10463.023, 419.265, 52830.046 25/02/19,08:13:53,19,10,1, 11.9,1,1, 1.699, 10463.051, 419.277, 52830.082 25/02/19,08:13:54,00,11,1, 11.9,1,1, 1.698, 10463.048, 419.277, 52830.082 25/02/19,08:13:54,01,11,1, 11.9,1,1, 1.698, 10463.083, 419.267, 52829.893 25/02/19,08:13:54,02,11,1, 11.9,1,1, 1.698, 10463.140, 419.291, 52830.149 25/02/19,08:13:54,03,11,1, 11.9,1,1, 1.698, 10463.146, 419.270, 52829.890 25/02/19,08:13:54,04,11,1, 11.9,1,1, 1.698, 10463.205, 419.278, 52830.182 25/02/19,08:13:54,05,11,1, 11.9,1,1, 1.698, 10463.227, 419.263, 52830.060 25/02/19,08:13:54,06,11,1, 11.9,1,1, 1.698, 10463.230, 419.304, 52830.082 25/02/19,08:13:54,07,11,1, 11.9,1,1, 1.698, 10463.258, 419.277, 52830.116 25/02/19,08:13:54,08,11,1, 11.9,1,1, 1.698, 10463.258, 419.271, 52830.076 25/02/19,08:13:54,09,11,1, 11.9,1,1, 1.698, 10463.298, 419.269, 52829.989 25/02/19,08:13:54,10,11,1, 11.9,1,1, 1.698, 10463.357, 419.275, 52830.037 25/02/19,08:13:54,11,11,1, 11.9,1,1, 1.698, 10463.331, 419.286, 52830.115 25/02/19,08:13:54,12,11,1, 11.9,1,1, 1.698, 10463.378, 419.272, 52830.091 25/02/19,08:13:54,13,11,1, 11.9,1,1, 1.698, 10463.362, 419.289, 52829.989 25/02/19,08:13:54,14,11,1, 11.9,1,1, 1.698, 10463.426, 419.283, 52830.113 25/02/19,08:13:54,15,11,1, 11.9,1,1, 1.698, 10463.438, 419.293, 52830.019 25/02/19,08:13:54,16,11,1, 11.9,1,1, 1.698, 10463.486, 419.277, 52829.990 25/02/19,08:13:54,17,11,1, 11.9,1,1, 1.698, 10463.469, 419.302, 52830.012 25/02/19,08:13:54,18,11,1, 11.9,1,1, 1.698, 10463.503, 419.316, 52830.045 25/02/19,08:13:54,19,11,1, 11.9,1,1, 1.698, 10463.527, 419.305, 52830.014 25/02/19,08:13:55,00,11,1, 11.9,1,1, 1.699, 10463.524, 419.305, 52830.014 25/02/19,08:13:55,01,11,1, 11.9,1,1, 1.699, 10463.564, 419.331, 52830.138 25/02/19,08:13:55,02,11,1, 11.9,1,1, 1.699, 10463.584, 419.313, 52830.037 25/02/19,08:13:55,03,11,1, 11.9,1,1, 1.699, 10463.595, 419.318, 52830.120 25/02/19,08:13:55,04,11,1, 11.9,1,1, 1.699, 10463.648, 419.320, 52829.970 25/02/19,08:13:55,05,11,1, 11.9,1,1, 1.699, 10463.637, 419.322, 52829.965 25/02/19,08:13:55,06,11,1, 11.9,1,1, 1.699, 10463.681, 419.320, 52829.998 25/02/19,08:13:55,07,11,1, 11.9,1,1, 1.699, 10463.709, 419.344, 52830.018 25/02/19,08:13:55,08,11,1, 11.9,1,1, 1.699, 10463.726, 419.339, 52830.031 25/02/19,08:13:55,09,11,1, 11.9,1,1, 1.699, 10463.731, 419.359, 52830.028 25/02/19,08:13:55,10,11,1, 11.9,1,1, 1.699, 10463.758, 419.355, 52830.098 25/02/19,08:13:55,11,11,1, 11.9,1,1, 1.699, 10463.783, 419.353, 52830.100 25/02/19,08:13:55,12,11,1, 11.9,1,1, 1.699, 10463.789, 419.368, 52830.031 25/02/19,08:13:55,13,11,1, 11.9,1,1, 1.699, 10463.820, 419.366, 52830.011 25/02/19,08:13:55,14,11,1, 11.9,1,1, 1.699, 10463.847, 419.371, 52829.986 25/02/19,08:13:55,15,11,1, 11.9,1,1, 1.699, 10463.867, 419.372, 52829.991 25/02/19,08:13:55,16,11,1, 11.9,1,1, 1.699, 10463.854, 419.379, 52830.047 25/02/19,08:13:55,17,11,1, 11.9,1,1, 1.699, 10463.901, 419.410, 52830.060 25/02/19,08:13:55,18,11,1, 11.9,1,1, 1.699, 10463.902, 419.398, 52830.051 25/02/19,08:13:55,19,11,1, 11.9,1,1, 1.699, 10463.953, 419.396, 52829.978 25/02/19,08:13:56,00,11,1, 12.0,1,1, 1.704, 10463.949, 419.396, 52829.978 25/02/19,08:13:56,01,11,1, 12.0,1,1, 1.704, 10463.963, 419.394, 52829.904 25/02/19,08:13:56,02,11,1, 12.0,1,1, 1.704, 10464.006, 419.394, 52829.997 25/02/19,08:13:56,03,11,1, 12.0,1,1, 1.704, 10464.022, 419.415, 52829.939 25/02/19,08:13:56,04,11,1, 12.0,1,1, 1.704, 10464.068, 419.417, 52829.914 25/02/19,08:13:56,05,11,1, 12.0,1,1, 1.704, 10464.091, 419.422, 52829.967 25/02/19,08:13:56,06,11,1, 12.0,1,1, 1.704, 10464.078, 419.432, 52830.010 25/02/19,08:13:56,07,11,1, 12.0,1,1, 1.704, 10464.119, 419.429, 52830.036 25/02/19,08:13:56,08,11,1, 12.0,1,1, 1.704, 10464.135, 419.422, 52830.020 25/02/19,08:13:56,09,11,1, 12.0,1,1, 1.704, 10464.152, 419.442, 52829.979 25/02/19,08:13:56,10,11,1, 12.0,1,1, 1.704, 10464.185, 419.424, 52829.922 25/02/19,08:13:56,11,11,1, 12.0,1,1, 1.704, 10464.194, 419.443, 52829.945 25/02/19,08:13:56,12,11,1, 12.0,1,1, 1.704, 10464.215, 419.448, 52830.007 25/02/19,08:13:56,13,11,1, 12.0,1,1, 1.704, 10464.252, 419.477, 52829.959 25/02/19,08:13:56,14,11,1, 12.0,1,1, 1.704, 10464.246, 419.459, 52829.967 25/02/19,08:13:56,15,11,1, 12.0,1,1, 1.704, 10464.284, 419.490, 52829.967 25/02/19,08:13:56,16,11,1, 12.0,1,1, 1.704, 10464.302, 419.470, 52830.025 25/02/19,08:13:56,17,11,1, 12.0,1,1, 1.704, 10464.306, 419.480, 52830.001 25/02/19,08:13:56,18,11,1, 12.0,1,1, 1.704, 10464.347, 419.467, 52829.900 25/02/19,08:13:56,19,11,1, 12.0,1,1, 1.704, 10464.359, 419.474, 52829.893 25/02/19,08:13:57,00,11,1, 11.9,1,1, 1.700, 10464.358, 419.474, 52829.893 25/02/19,08:13:57,01,11,1, 11.9,1,1, 1.700, 10464.391, 419.496, 52829.931 25/02/19,08:13:57,02,11,1, 11.9,1,1, 1.700, 10464.411, 419.513, 52830.053 25/02/19,08:13:57,03,11,1, 11.9,1,1, 1.700, 10464.421, 419.516, 52830.077 25/02/19,08:13:57,04,11,1, 11.9,1,1, 1.700, 10464.446, 419.519, 52830.046 25/02/19,08:13:57,05,11,1, 11.9,1,1, 1.700, 10464.459, 419.533, 52829.967 25/02/19,08:13:57,06,11,1, 11.9,1,1, 1.700, 10464.509, 419.508, 52829.984 25/02/19,08:13:57,07,11,1, 11.9,1,1, 1.700, 10464.509, 419.508, 52830.005 25/02/19,08:13:57,08,11,1, 11.9,1,1, 1.700, 10464.539, 419.533, 52829.956 25/02/19,08:13:57,09,11,1, 11.9,1,1, 1.700, 10464.564, 419.543, 52829.919 25/02/19,08:13:57,10,11,1, 11.9,1,1, 1.700, 10464.585, 419.506, 52829.908 25/02/19,08:13:57,11,11,1, 11.9,1,1, 1.700, 10464.614, 419.541, 52829.950 25/02/19,08:13:57,12,11,1, 11.9,1,1, 1.700, 10464.632, 419.527, 52830.040 25/02/19,08:13:57,13,11,1, 11.9,1,1, 1.700, 10464.642, 419.556, 52830.039 25/02/19,08:13:57,14,11,1, 11.9,1,1, 1.700, 10464.669, 419.544, 52829.927 25/02/19,08:13:57,15,11,1, 11.9,1,1, 1.700, 10464.676, 419.556, 52829.935 25/02/19,08:13:57,16,11,1, 11.9,1,1, 1.700, 10464.724, 419.571, 52830.021 25/02/19,08:13:57,17,11,1, 11.9,1,1, 1.700, 10464.742, 419.566, 52829.953 25/02/19,08:13:57,18,11,1, 11.9,1,1, 1.700, 10464.741, 419.568, 52829.864 25/02/19,08:13:57,19,11,1, 11.9,1,1, 1.700, 10464.768, 419.578, 52829.856 25/02/19,08:13:58,00,11,1, 11.8,1,1, 1.700, 10464.767, 419.578, 52829.856 25/02/19,08:13:58,01,11,1, 11.8,1,1, 1.700, 10464.813, 419.586, 52829.955 25/02/19,08:13:58,02,11,1, 11.8,1,1, 1.700, 10464.853, 419.597, 52829.980 25/02/19,08:13:58,03,11,1, 11.8,1,1, 1.700, 10464.861, 419.567, 52829.926 25/02/19,08:13:58,04,11,1, 11.8,1,1, 1.700, 10464.879, 419.580, 52829.913 25/02/19,08:13:58,05,11,1, 11.8,1,1, 1.700, 10464.914, 419.587, 52829.949 25/02/19,08:13:58,06,11,1, 11.8,1,1, 1.700, 10464.929, 419.580, 52829.973 25/02/19,08:13:58,07,11,1, 11.8,1,1, 1.700, 10464.963, 419.573, 52829.970 25/02/19,08:13:58,08,11,1, 11.8,1,1, 1.700, 10464.958, 419.591, 52829.957 25/02/19,08:13:58,09,11,1, 11.8,1,1, 1.700, 10464.974, 419.595, 52829.936 25/02/19,08:13:58,10,11,1, 11.8,1,1, 1.700, 10465.007, 419.593, 52829.978 25/02/19,08:13:58,11,11,1, 11.8,1,1, 1.700, 10465.051, 419.603, 52829.938 25/02/19,08:13:58,12,11,1, 11.8,1,1, 1.700, 10465.062, 419.607, 52829.914 25/02/19,08:13:58,13,11,1, 11.8,1,1, 1.700, 10465.076, 419.588, 52829.850 25/02/19,08:13:58,14,11,1, 11.8,1,1, 1.700, 10465.099, 419.607, 52829.892 25/02/19,08:13:58,15,11,1, 11.8,1,1, 1.700, 10465.120, 419.605, 52829.903 25/02/19,08:13:58,16,11,1, 11.8,1,1, 1.700, 10465.137, 419.608, 52829.917 25/02/19,08:13:58,17,11,1, 11.8,1,1, 1.700, 10465.146, 419.609, 52829.940 25/02/19,08:13:58,18,11,1, 11.8,1,1, 1.700, 10465.185, 419.631, 52829.934 25/02/19,08:13:58,19,11,1, 11.8,1,1, 1.700, 10465.215, 419.606, 52829.941 25/02/19,08:13:59,00,11,1, 11.9,1,1, 1.700, 10465.209, 419.606, 52829.941 25/02/19,08:13:59,01,11,1, 11.9,1,1, 1.700, 10465.223, 419.612, 52829.926 25/02/19,08:13:59,02,11,1, 11.9,1,1, 1.700, 10465.242, 419.614, 52829.957 25/02/19,08:13:59,03,11,1, 11.9,1,1, 1.700, 10465.248, 419.612, 52829.856 25/02/19,08:13:59,04,11,1, 11.9,1,1, 1.700, 10465.311, 419.624, 52829.898 25/02/19,08:13:59,05,11,1, 11.9,1,1, 1.700, 10465.314, 419.605, 52829.899 25/02/19,08:13:59,06,11,1, 11.9,1,1, 1.700, 10465.320, 419.595, 52829.966 25/02/19,08:13:59,07,11,1, 11.9,1,1, 1.700, 10465.350, 419.620, 52829.972 25/02/19,08:13:59,08,11,1, 11.9,1,1, 1.700, 10465.389, 419.617, 52829.960 25/02/19,08:13:59,09,11,1, 11.9,1,1, 1.700, 10465.399, 419.596, 52829.909 25/02/19,08:13:59,10,11,1, 11.9,1,1, 1.700, 10465.397, 419.612, 52829.914 25/02/19,08:13:59,11,11,1, 11.9,1,1, 1.700, 10465.439, 419.590, 52829.957 25/02/19,08:13:59,12,11,1, 11.9,1,1, 1.700, 10465.429, 419.604, 52829.869 25/02/19,08:13:59,13,11,1, 11.9,1,1, 1.700, 10465.471, 419.599, 52829.920 25/02/19,08:13:59,14,11,1, 11.9,1,1, 1.700, 10465.493, 419.591, 52829.891 25/02/19,08:13:59,15,11,1, 11.9,1,1, 1.700, 10465.505, 419.606, 52829.945 25/02/19,08:13:59,16,11,1, 11.9,1,1, 1.700, 10465.507, 419.599, 52829.952 25/02/19,08:13:59,17,11,1, 11.9,1,1, 1.700, 10465.543, 419.618, 52829.897 25/02/19,08:13:59,18,11,1, 11.9,1,1, 1.700, 10465.573, 419.591, 52829.836 25/02/19,08:13:59,19,11,1, 11.9,1,1, 1.700, 10465.586, 419.612, 52829.876 25/02/19,08:14:00,00,10,1, 12.0,1,1, 1.700, 10465.585, 419.612, 52829.876 25/02/19,08:14:00,01,10,1, 12.0,1,1, 1.700, 10465.605, 419.594, 52829.935 25/02/19,08:14:00,02,10,1, 12.0,1,1, 1.700, 10465.631, 419.563, 52829.874 25/02/19,08:14:00,03,10,1, 12.0,1,1, 1.700, 10465.625, 419.569, 52829.871 25/02/19,08:14:00,04,10,1, 12.0,1,1, 1.700, 10465.675, 419.585, 52829.856 25/02/19,08:14:00,05,10,1, 12.0,1,1, 1.700, 10465.667, 419.584, 52829.895 25/02/19,08:14:00,06,10,1, 12.0,1,1, 1.700, 10465.691, 419.601, 52830.003 25/02/19,08:14:00,07,10,1, 12.0,1,1, 1.700, 10465.684, 419.574, 52829.841 25/02/19,08:14:00,08,10,1, 12.0,1,1, 1.700, 10465.734, 419.596, 52829.859 25/02/19,08:14:00,09,10,1, 12.0,1,1, 1.700, 10465.713, 419.579, 52829.826 25/02/19,08:14:00,10,10,1, 12.0,1,1, 1.700, 10465.742, 419.553, 52829.793 25/02/19,08:14:00,11,10,1, 12.0,1,1, 1.700, 10465.738, 419.592, 52829.851 25/02/19,08:14:00,12,10,1, 12.0,1,1, 1.700, 10465.796, 419.568, 52829.939 25/02/19,08:14:00,13,10,1, 12.0,1,1, 1.700, 10465.811, 419.593, 52829.934 25/02/19,08:14:00,14,10,1, 12.0,1,1, 1.700, 10465.799, 419.577, 52829.921 25/02/19,08:14:00,15,10,1, 12.0,1,1, 1.700, 10465.834, 419.577, 52829.899 25/02/19,08:14:00,16,10,1, 12.0,1,1, 1.700, 10465.839, 419.590, 52829.884 25/02/19,08:14:00,17,10,1, 12.0,1,1, 1.700, 10465.860, 419.583, 52829.801 25/02/19,08:14:00,18,10,1, 12.0,1,1, 1.700, 10465.891, 419.564, 52829.768 25/02/19,08:14:00,19,10,1, 12.0,1,1, 1.700, 10465.891, 419.578, 52829.848 25/02/19,08:14:01,00,09,1, 11.9,1,1, 1.700, 10465.885, 419.578, 52829.848 25/02/19,08:14:01,01,09,1, 11.9,1,1, 1.700, 10465.916, 419.575, 52829.884 25/02/19,08:14:01,02,09,1, 11.9,1,1, 1.700, 10465.916, 419.554, 52829.904 25/02/19,08:14:01,03,09,1, 11.9,1,1, 1.700, 10465.932, 419.555, 52829.840 25/02/19,08:14:01,04,09,1, 11.9,1,1, 1.700, 10465.936, 419.539, 52829.856 25/02/19,08:14:01,05,09,1, 11.9,1,1, 1.700, 10466.008, 419.536, 52829.840 25/02/19,08:14:01,06,09,1, 11.9,1,1, 1.700, 10465.998, 419.525, 52829.801 25/02/19,08:14:01,07,09,1, 11.9,1,1, 1.700, 10465.987, 419.513, 52829.758 25/02/19,08:14:01,08,09,1, 11.9,1,1, 1.700, 10466.009, 419.516, 52829.748 25/02/19,08:14:01,09,09,1, 11.9,1,1, 1.700, 10466.024, 419.500, 52829.763 25/02/19,08:14:01,10,09,1, 11.9,1,1, 1.700, 10466.040, 419.496, 52829.841 25/02/19,08:14:01,11,09,1, 11.9,1,1, 1.700, 10466.069, 419.496, 52829.894 25/02/19,08:14:01,12,09,1, 11.9,1,1, 1.700, 10466.061, 419.516, 52829.803 25/02/19,08:14:01,13,09,1, 11.9,1,1, 1.700, 10466.064, 419.507, 52829.842 25/02/19,08:14:01,14,09,1, 11.9,1,1, 1.700, 10466.114, 419.487, 52829.780 25/02/19,08:14:01,15,09,1, 11.9,1,1, 1.700, 10466.108, 419.471, 52829.731 25/02/19,08:14:01,16,09,1, 11.9,1,1, 1.700, 10466.105, 419.483, 52829.713 25/02/19,08:14:01,17,09,1, 11.9,1,1, 1.700, 10466.125, 419.482, 52829.746 25/02/19,08:14:01,18,09,1, 11.9,1,1, 1.700, 10466.151, 419.488, 52829.709 25/02/19,08:14:01,19,09,1, 11.9,1,1, 1.700, 10466.142, 419.481, 52829.819 25/02/19,08:14:02,00,09,1, 12.0,1,1, 1.697, 10466.136, 419.481, 52829.819 25/02/19,08:14:02,01,09,1, 12.0,1,1, 1.697, 10466.163, 419.491, 52829.827 25/02/19,08:14:02,02,09,1, 12.0,1,1, 1.697, 10466.178, 419.468, 52829.770 25/02/19,08:14:02,03,09,1, 12.0,1,1, 1.697, 10466.182, 419.475, 52829.715 25/02/19,08:14:02,04,09,1, 12.0,1,1, 1.697, 10466.207, 419.475, 52829.711 25/02/19,08:14:02,05,09,1, 12.0,1,1, 1.697, 10466.237, 419.449, 52829.745 25/02/19,08:14:02,06,09,1, 12.0,1,1, 1.697, 10466.230, 419.455, 52829.727 25/02/19,08:14:02,07,09,1, 12.0,1,1, 1.697, 10466.218, 419.457, 52829.668 25/02/19,08:14:02,08,09,1, 12.0,1,1, 1.697, 10466.278, 419.449, 52829.732 25/02/19,08:14:02,09,09,1, 12.0,1,1, 1.697, 10466.271, 419.423, 52829.697 25/02/19,08:14:02,10,09,1, 12.0,1,1, 1.697, 10466.265, 419.428, 52829.803 25/02/19,08:14:02,11,09,1, 12.0,1,1, 1.697, 10466.244, 419.448, 52829.775 25/02/19,08:14:02,12,09,1, 12.0,1,1, 1.697, 10466.284, 419.432, 52829.673 25/02/19,08:14:02,13,09,1, 12.0,1,1, 1.697, 10466.263, 419.415, 52829.707 25/02/19,08:14:02,14,09,1, 12.0,1,1, 1.697, 10466.283, 419.400, 52829.700 25/02/19,08:14:02,15,09,1, 12.0,1,1, 1.697, 10466.323, 419.389, 52829.747 25/02/19,08:14:02,16,09,1, 12.0,1,1, 1.697, 10466.309, 419.363, 52829.735 25/02/19,08:14:02,17,09,1, 12.0,1,1, 1.697, 10466.316, 419.398, 52829.761 25/02/19,08:14:02,18,09,1, 12.0,1,1, 1.697, 10466.336, 419.395, 52829.749 25/02/19,08:14:02,19,09,1, 12.0,1,1, 1.697, 10466.326, 419.381, 52829.685 25/02/19,08:14:03,00,10,1, 11.9,1,1, 1.700, 10466.319, 419.381, 52829.685 25/02/19,08:14:03,01,10,1, 11.9,1,1, 1.700, 10466.359, 419.346, 52829.619 25/02/19,08:14:03,02,10,1, 11.9,1,1, 1.700, 10466.345, 419.368, 52829.561 25/02/19,08:14:03,03,10,1, 11.9,1,1, 1.700, 10466.371, 419.349, 52829.609 25/02/19,08:14:03,04,10,1, 11.9,1,1, 1.700, 10466.354, 419.341, 52829.682 25/02/19,08:14:03,05,10,1, 11.9,1,1, 1.700, 10466.362, 419.349, 52829.690 25/02/19,08:14:03,06,10,1, 11.9,1,1, 1.700, 10466.338, 419.352, 52829.678 25/02/19,08:14:03,07,10,1, 11.9,1,1, 1.700, 10466.342, 419.334, 52829.659 25/02/19,08:14:03,08,10,1, 11.9,1,1, 1.700, 10466.368, 419.343, 52829.597 25/02/19,08:14:03,09,10,1, 11.9,1,1, 1.700, 10466.348, 419.343, 52829.660 25/02/19,08:14:03,10,10,1, 11.9,1,1, 1.700, 10466.381, 419.301, 52829.652 25/02/19,08:14:03,11,10,1, 11.9,1,1, 1.700, 10466.378, 419.318, 52829.651 25/02/19,08:14:03,12,10,1, 11.9,1,1, 1.700, 10466.381, 419.290, 52829.601 25/02/19,08:14:03,13,10,1, 11.9,1,1, 1.700, 10466.355, 419.293, 52829.646 25/02/19,08:14:03,14,10,1, 11.9,1,1, 1.700, 10466.388, 419.294, 52829.626 25/02/19,08:14:03,15,10,1, 11.9,1,1, 1.700, 10466.351, 419.286, 52829.679 25/02/19,08:14:03,16,10,1, 11.9,1,1, 1.700, 10466.387, 419.289, 52829.639 25/02/19,08:14:03,17,10,1, 11.9,1,1, 1.700, 10466.386, 419.260, 52829.651 25/02/19,08:14:03,18,10,1, 11.9,1,1, 1.700, 10466.377, 419.291, 52829.575 25/02/19,08:14:03,19,10,1, 11.9,1,1, 1.700, 10466.357, 419.274, 52829.618 25/02/19,08:14:04,00,09,1, 11.9,1,1, 1.699, 10466.353, 419.274, 52829.618 25/02/19,08:14:04,01,09,1, 11.9,1,1, 1.699, 10466.399, 419.261, 52829.673 25/02/19,08:14:04,02,09,1, 11.9,1,1, 1.699, 10466.399, 419.267, 52829.701 25/02/19,08:14:04,03,09,1, 11.9,1,1, 1.699, 10466.404, 419.236, 52829.700 25/02/19,08:14:04,04,09,1, 11.9,1,1, 1.699, 10466.374, 419.245, 52829.742 25/02/19,08:14:04,05,09,1, 11.9,1,1, 1.699, 10466.387, 419.222, 52829.604 25/02/19,08:14:04,06,09,1, 11.9,1,1, 1.699, 10466.382, 419.230, 52829.529 25/02/19,08:14:04,07,09,1, 11.9,1,1, 1.699, 10466.390, 419.233, 52829.576 25/02/19,08:14:04,08,09,1, 11.9,1,1, 1.699, 10466.381, 419.220, 52829.511 25/02/19,08:14:04,09,09,1, 11.9,1,1, 1.699, 10466.401, 419.232, 52829.554 25/02/19,08:14:04,10,09,1, 11.9,1,1, 1.699, 10466.410, 419.214, 52829.651 25/02/19,08:14:04,11,09,1, 11.9,1,1, 1.699, 10466.380, 419.215, 52829.679 25/02/19,08:14:04,12,09,1, 11.9,1,1, 1.699, 10466.375, 419.230, 52829.653 25/02/19,08:14:04,13,09,1, 11.9,1,1, 1.699, 10466.399, 419.209, 52829.548 25/02/19,08:14:04,14,09,1, 11.9,1,1, 1.699, 10466.374, 419.192, 52829.584 25/02/19,08:14:04,15,09,1, 11.9,1,1, 1.699, 10466.374, 419.204, 52829.586 25/02/19,08:14:04,16,09,1, 11.9,1,1, 1.699, 10466.389, 419.186, 52829.524 25/02/19,08:14:04,17,09,1, 11.9,1,1, 1.699, 10466.423, 419.175, 52829.510 25/02/19,08:14:04,18,09,1, 11.9,1,1, 1.699, 10466.396, 419.189, 52829.539 25/02/19,08:14:04,19,09,1, 11.9,1,1, 1.699, 10466.384, 419.168, 52829.523 25/02/19,08:14:05,00,08,1, 11.9,1,1, 1.699, 10466.378, 419.168, 52829.523 25/02/19,08:14:05,01,08,1, 11.9,1,1, 1.699, 10466.370, 419.193, 52829.626 25/02/19,08:14:05,02,08,1, 11.9,1,1, 1.699, 10466.372, 419.181, 52829.604 25/02/19,08:14:05,03,08,1, 11.9,1,1, 1.699, 10466.374, 419.157, 52829.515 25/02/19,08:14:05,04,08,1, 11.9,1,1, 1.699, 10466.372, 419.157, 52829.507 25/02/19,08:14:05,05,08,1, 11.9,1,1, 1.699, 10466.378, 419.164, 52829.541 25/02/19,08:14:05,06,08,1, 11.9,1,1, 1.699, 10466.372, 419.151, 52829.522 25/02/19,08:14:05,07,08,1, 11.9,1,1, 1.699, 10466.398, 419.149, 52829.521 25/02/19,08:14:05,08,08,1, 11.9,1,1, 1.699, 10466.403, 419.133, 52829.580 25/02/19,08:14:05,09,08,1, 11.9,1,1, 1.699, 10466.370, 419.123, 52829.650 25/02/19,08:14:05,10,08,1, 11.9,1,1, 1.699, 10466.385, 419.098, 52829.582 25/02/19,08:14:05,11,08,1, 11.9,1,1, 1.699, 10466.376, 419.096, 52829.536 25/02/19,08:14:05,12,08,1, 11.9,1,1, 1.699, 10466.354, 419.093, 52829.527 25/02/19,08:14:05,13,08,1, 11.9,1,1, 1.699, 10466.384, 419.094, 52829.438 25/02/19,08:14:05,14,08,1, 11.9,1,1, 1.699, 10466.370, 419.071, 52829.495 25/02/19,08:14:05,15,08,1, 11.9,1,1, 1.699, 10466.343, 419.073, 52829.562 25/02/19,08:14:05,16,08,1, 11.9,1,1, 1.699, 10466.340, 419.071, 52829.532 25/02/19,08:14:05,17,08,1, 11.9,1,1, 1.699, 10466.367, 419.075, 52829.459 25/02/19,08:14:05,18,08,1, 11.9,1,1, 1.699, 10466.342, 419.042, 52829.511 25/02/19,08:14:05,19,08,1, 11.9,1,1, 1.699, 10466.383, 419.077, 52829.522 25/02/19,08:14:06,00,08,1, 11.9,1,1, 1.700, 10466.378, 419.077, 52829.522 25/02/19,08:14:06,01,08,1, 11.9,1,1, 1.700, 10466.346, 419.055, 52829.530 25/02/19,08:14:06,02,08,1, 11.9,1,1, 1.700, 10466.356, 419.041, 52829.477 25/02/19,08:14:06,03,08,1, 11.9,1,1, 1.700, 10466.357, 419.044, 52829.570 25/02/19,08:14:06,04,08,1, 11.9,1,1, 1.700, 10466.350, 419.023, 52829.527 25/02/19,08:14:06,05,08,1, 11.9,1,1, 1.700, 10466.339, 419.033, 52829.496 25/02/19,08:14:06,06,08,1, 11.9,1,1, 1.700, 10466.337, 419.033, 52829.529 25/02/19,08:14:06,07,08,1, 11.9,1,1, 1.700, 10466.326, 418.987, 52829.553 25/02/19,08:14:06,08,08,1, 11.9,1,1, 1.700, 10466.339, 418.994, 52829.522 25/02/19,08:14:06,09,08,1, 11.9,1,1, 1.700, 10466.342, 418.993, 52829.503 25/02/19,08:14:06,10,08,1, 11.9,1,1, 1.700, 10466.320, 418.993, 52829.476 25/02/19,08:14:06,11,08,1, 11.9,1,1, 1.700, 10466.333, 418.988, 52829.456 25/02/19,08:14:06,12,08,1, 11.9,1,1, 1.700, 10466.342, 418.976, 52829.458 25/02/19,08:14:06,13,08,1, 11.9,1,1, 1.700, 10466.333, 418.963, 52829.497 25/02/19,08:14:06,14,08,1, 11.9,1,1, 1.700, 10466.341, 418.988, 52829.583 25/02/19,08:14:06,15,08,1, 11.9,1,1, 1.700, 10466.304, 418.945, 52829.590 25/02/19,08:14:06,16,08,1, 11.9,1,1, 1.700, 10466.300, 418.953, 52829.524 25/02/19,08:14:06,17,08,1, 11.9,1,1, 1.700, 10466.319, 418.931, 52829.513 25/02/19,08:14:06,18,08,1, 11.9,1,1, 1.700, 10466.307, 418.934, 52829.429 25/02/19,08:14:06,19,08,1, 11.9,1,1, 1.700, 10466.326, 418.930, 52829.394 25/02/19,08:14:07,00,09,1, 12.0,1,1, 1.701, 10466.319, 418.930, 52829.394 25/02/19,08:14:07,01,09,1, 12.0,1,1, 1.701, 10466.297, 418.923, 52829.418 25/02/19,08:14:07,02,09,1, 12.0,1,1, 1.701, 10466.310, 418.894, 52829.380 25/02/19,08:14:07,03,09,1, 12.0,1,1, 1.701, 10466.292, 418.914, 52829.515 25/02/19,08:14:07,04,09,1, 12.0,1,1, 1.701, 10466.306, 418.891, 52829.504 25/02/19,08:14:07,05,09,1, 12.0,1,1, 1.701, 10466.300, 418.871, 52829.449 25/02/19,08:14:07,06,09,1, 12.0,1,1, 1.701, 10466.308, 418.882, 52829.513 25/02/19,08:14:07,07,09,1, 12.0,1,1, 1.701, 10466.296, 418.872, 52829.497 25/02/19,08:14:07,08,09,1, 12.0,1,1, 1.701, 10466.272, 418.857, 52829.472 25/02/19,08:14:07,09,09,1, 12.0,1,1, 1.701, 10466.286, 418.846, 52829.378 25/02/19,08:14:07,10,09,1, 12.0,1,1, 1.701, 10466.292, 418.853, 52829.475 25/02/19,08:14:07,11,09,1, 12.0,1,1, 1.701, 10466.297, 418.841, 52829.401 25/02/19,08:14:07,12,09,1, 12.0,1,1, 1.701, 10466.294, 418.812, 52829.414 25/02/19,08:14:07,13,09,1, 12.0,1,1, 1.701, 10466.306, 418.827, 52829.467 25/02/19,08:14:07,14,09,1, 12.0,1,1, 1.701, 10466.284, 418.803, 52829.458 25/02/19,08:14:07,15,09,1, 12.0,1,1, 1.701, 10466.287, 418.784, 52829.414 25/02/19,08:14:07,16,09,1, 12.0,1,1, 1.701, 10466.283, 418.772, 52829.362 25/02/19,08:14:07,17,09,1, 12.0,1,1, 1.701, 10466.288, 418.770, 52829.365 25/02/19,08:14:07,18,09,1, 12.0,1,1, 1.701, 10466.284, 418.758, 52829.412 25/02/19,08:14:07,19,09,1, 12.0,1,1, 1.701, 10466.267, 418.782, 52829.466 25/02/19,08:14:08,00,09,1, 11.9,1,1, 1.700, 10466.261, 418.782, 52829.466 25/02/19,08:14:08,01,09,1, 11.9,1,1, 1.700, 10466.268, 418.735, 52829.473 25/02/19,08:14:08,02,09,1, 11.9,1,1, 1.700, 10466.282, 418.732, 52829.474 25/02/19,08:14:08,03,09,1, 11.9,1,1, 1.700, 10466.277, 418.723, 52829.427 25/02/19,08:14:08,04,09,1, 11.9,1,1, 1.700, 10466.245, 418.733, 52829.393 25/02/19,08:14:08,05,09,1, 11.9,1,1, 1.700, 10466.260, 418.715, 52829.442 25/02/19,08:14:08,06,09,1, 11.9,1,1, 1.700, 10466.252, 418.707, 52829.410 25/02/19,08:14:08,07,09,1, 11.9,1,1, 1.700, 10466.246, 418.693, 52829.356 25/02/19,08:14:08,08,09,1, 11.9,1,1, 1.700, 10466.255, 418.684, 52829.473 25/02/19,08:14:08,09,09,1, 11.9,1,1, 1.700, 10466.226, 418.679, 52829.495 25/02/19,08:14:08,10,09,1, 11.9,1,1, 1.700, 10466.231, 418.668, 52829.490 25/02/19,08:14:08,11,09,1, 11.9,1,1, 1.700, 10466.210, 418.688, 52829.433 25/02/19,08:14:08,12,09,1, 11.9,1,1, 1.700, 10466.204, 418.669, 52829.442 25/02/19,08:14:08,13,09,1, 11.9,1,1, 1.700, 10466.179, 418.661, 52829.459 25/02/19,08:14:08,14,09,1, 11.9,1,1, 1.700, 10466.194, 418.657, 52829.458 25/02/19,08:14:08,15,09,1, 11.9,1,1, 1.700, 10466.167, 418.659, 52829.381 25/02/19,08:14:08,16,09,1, 11.9,1,1, 1.700, 10466.171, 418.620, 52829.365 25/02/19,08:14:08,17,09,1, 11.9,1,1, 1.700, 10466.177, 418.641, 52829.407 25/02/19,08:14:08,18,09,1, 11.9,1,1, 1.700, 10466.165, 418.605, 52829.486 25/02/19,08:14:08,19,09,1, 11.9,1,1, 1.700, 10466.176, 418.596, 52829.407 25/02/19,08:14:09,00,09,1, 11.9,1,1, 1.698, 10466.169, 418.596, 52829.407 25/02/19,08:14:09,01,09,1, 11.9,1,1, 1.698, 10466.144, 418.590, 52829.368 25/02/19,08:14:09,02,09,1, 11.9,1,1, 1.698, 10466.125, 418.594, 52829.390 25/02/19,08:14:09,03,09,1, 11.9,1,1, 1.698, 10466.122, 418.572, 52829.414 25/02/19,08:14:09,04,09,1, 11.9,1,1, 1.698, 10466.128, 418.564, 52829.389 25/02/19,08:14:09,05,09,1, 11.9,1,1, 1.698, 10466.133, 418.590, 52829.461 25/02/19,08:14:09,06,09,1, 11.9,1,1, 1.698, 10466.107, 418.565, 52829.441 25/02/19,08:14:09,07,09,1, 11.9,1,1, 1.698, 10466.120, 418.552, 52829.489 25/02/19,08:14:09,08,09,1, 11.9,1,1, 1.698, 10466.090, 418.537, 52829.371 25/02/19,08:14:09,09,09,1, 11.9,1,1, 1.698, 10466.095, 418.525, 52829.465 25/02/19,08:14:09,10,09,1, 11.9,1,1, 1.698, 10466.099, 418.525, 52829.417 25/02/19,08:14:09,11,09,1, 11.9,1,1, 1.698, 10466.069, 418.549, 52829.392 25/02/19,08:14:09,12,09,1, 11.9,1,1, 1.698, 10466.109, 418.508, 52829.426 25/02/19,08:14:09,13,09,1, 11.9,1,1, 1.698, 10466.066, 418.522, 52829.413 25/02/19,08:14:09,14,09,1, 11.9,1,1, 1.698, 10466.068, 418.516, 52829.403 25/02/19,08:14:09,15,09,1, 11.9,1,1, 1.698, 10466.059, 418.499, 52829.354 25/02/19,08:14:09,16,09,1, 11.9,1,1, 1.698, 10466.059, 418.499, 52829.374 25/02/19,08:14:09,17,09,1, 11.9,1,1, 1.698, 10466.050, 418.501, 52829.482 25/02/19,08:14:09,18,09,1, 11.9,1,1, 1.698, 10466.054, 418.495, 52829.487 25/02/19,08:14:09,19,09,1, 11.9,1,1, 1.698, 10466.061, 418.511, 52829.459 25/02/19,08:14:10,00,08,1, 11.9,1,1, 1.699, 10466.061, 418.511, 52829.459 25/02/19,08:14:10,01,08,1, 11.9,1,1, 1.699, 10466.051, 418.477, 52829.403 25/02/19,08:14:10,02,08,1, 11.9,1,1, 1.699, 10466.045, 418.478, 52829.379 25/02/19,08:14:10,03,08,1, 11.9,1,1, 1.699, 10466.012, 418.457, 52829.397 25/02/19,08:14:10,04,08,1, 11.9,1,1, 1.699, 10465.989, 418.443, 52829.437 25/02/19,08:14:10,05,08,1, 11.9,1,1, 1.699, 10466.015, 418.438, 52829.488 25/02/19,08:14:10,06,08,1, 11.9,1,1, 1.699, 10465.991, 418.433, 52829.423 25/02/19,08:14:10,07,08,1, 11.9,1,1, 1.699, 10465.983, 418.427, 52829.416 25/02/19,08:14:10,08,08,1, 11.9,1,1, 1.699, 10465.981, 418.456, 52829.429 25/02/19,08:14:10,09,08,1, 11.9,1,1, 1.699, 10465.990, 418.439, 52829.411 25/02/19,08:14:10,10,08,1, 11.9,1,1, 1.699, 10465.956, 418.426, 52829.399 25/02/19,08:14:10,11,08,1, 11.9,1,1, 1.699, 10465.957, 418.454, 52829.677 25/02/19,08:14:10,12,08,1, 11.9,1,1, 1.699, 10465.930, 418.449, 52829.599 25/02/19,08:14:10,13,08,1, 11.9,1,1, 1.699, 10465.942, 418.417, 52829.504 25/02/19,08:14:10,14,08,1, 11.9,1,1, 1.699, 10465.939, 418.413, 52829.556 25/02/19,08:14:10,15,08,1, 11.9,1,1, 1.699, 10465.945, 418.402, 52829.439 25/02/19,08:14:10,16,08,1, 11.9,1,1, 1.699, 10465.933, 418.421, 52829.448 25/02/19,08:14:10,17,08,1, 11.9,1,1, 1.699, 10465.923, 418.410, 52829.382 25/02/19,08:14:10,18,08,1, 11.9,1,1, 1.699, 10465.944, 418.400, 52829.496 25/02/19,08:14:10,19,08,1, 11.9,1,1, 1.699, 10465.909, 418.377, 52829.468 25/02/19,08:14:11,00,08,1, 12.0,1,1, 1.702, 10465.902, 418.377, 52829.468 25/02/19,08:14:11,01,08,1, 12.0,1,1, 1.702, 10465.919, 418.414, 52829.443 25/02/19,08:14:11,02,08,1, 12.0,1,1, 1.702, 10465.900, 418.397, 52829.494 25/02/19,08:14:11,03,08,1, 12.0,1,1, 1.702, 10465.905, 418.403, 52829.470 25/02/19,08:14:11,04,08,1, 12.0,1,1, 1.702, 10465.895, 418.400, 52829.513 25/02/19,08:14:11,05,08,1, 12.0,1,1, 1.702, 10465.884, 418.365, 52829.481 25/02/19,08:14:11,06,08,1, 12.0,1,1, 1.702, 10465.864, 418.367, 52829.422 25/02/19,08:14:11,07,08,1, 12.0,1,1, 1.702, 10465.876, 418.384, 52829.442 25/02/19,08:14:11,08,08,1, 12.0,1,1, 1.702, 10465.864, 418.387, 52829.519 25/02/19,08:14:11,09,08,1, 12.0,1,1, 1.702, 10465.858, 418.412, 52829.546 25/02/19,08:14:11,10,08,1, 12.0,1,1, 1.702, 10465.857, 418.379, 52829.519 25/02/19,08:14:11,11,08,1, 12.0,1,1, 1.702, 10465.845, 418.367, 52829.495 25/02/19,08:14:11,12,08,1, 12.0,1,1, 1.702, 10465.830, 418.377, 52829.499 25/02/19,08:14:11,13,08,1, 12.0,1,1, 1.702, 10465.833, 418.374, 52829.531 25/02/19,08:14:11,14,08,1, 12.0,1,1, 1.702, 10465.855, 418.367, 52829.448 25/02/19,08:14:11,15,08,1, 12.0,1,1, 1.702, 10465.853, 418.344, 52829.378 25/02/19,08:14:11,16,08,1, 12.0,1,1, 1.702, 10465.850, 418.355, 52829.558 25/02/19,08:14:11,17,08,1, 12.0,1,1, 1.702, 10465.824, 418.364, 52829.503 25/02/19,08:14:11,18,08,1, 12.0,1,1, 1.702, 10465.815, 418.353, 52829.565 25/02/19,08:14:11,19,08,1, 12.0,1,1, 1.702, 10465.826, 418.388, 52829.552 25/02/19,08:14:12,00,08,1, 11.9,1,1, 1.700, 10465.819, 418.388, 52829.552 25/02/19,08:14:12,01,08,1, 11.9,1,1, 1.700, 10465.824, 418.358, 52829.654 25/02/19,08:14:12,02,08,1, 11.9,1,1, 1.700, 10465.809, 418.394, 52829.513 25/02/19,08:14:12,03,08,1, 11.9,1,1, 1.700, 10465.822, 418.362, 52829.565 25/02/19,08:14:12,04,08,1, 11.9,1,1, 1.700, 10465.795, 418.355, 52829.497 25/02/19,08:14:12,05,08,1, 11.9,1,1, 1.700, 10465.802, 418.352, 52829.488 25/02/19,08:14:12,06,08,1, 11.9,1,1, 1.700, 10465.796, 418.330, 52829.524 25/02/19,08:14:12,07,08,1, 11.9,1,1, 1.700, 10465.781, 418.336, 52829.488 25/02/19,08:14:12,08,08,1, 11.9,1,1, 1.700, 10465.789, 418.349, 52829.617 25/02/19,08:14:12,09,08,1, 11.9,1,1, 1.700, 10465.775, 418.371, 52829.533 25/02/19,08:14:12,10,08,1, 11.9,1,1, 1.700, 10465.757, 418.352, 52829.537 25/02/19,08:14:12,11,08,1, 11.9,1,1, 1.700, 10465.768, 418.347, 52829.567 25/02/19,08:14:12,12,08,1, 11.9,1,1, 1.700, 10465.740, 418.350, 52829.585 25/02/19,08:14:12,13,08,1, 11.9,1,1, 1.700, 10465.748, 418.353, 52829.562 25/02/19,08:14:12,14,08,1, 11.9,1,1, 1.700, 10465.722, 418.343, 52829.560 25/02/19,08:14:12,15,08,1, 11.9,1,1, 1.700, 10465.802, 418.341, 52829.545 25/02/19,08:14:12,16,08,1, 11.9,1,1, 1.700, 10465.722, 418.356, 52829.545 25/02/19,08:14:12,17,08,1, 11.9,1,1, 1.700, 10465.744, 418.349, 52829.578 25/02/19,08:14:12,18,08,1, 11.9,1,1, 1.700, 10465.739, 418.350, 52829.611 25/02/19,08:14:12,19,08,1, 11.9,1,1, 1.700, 10465.756, 418.358, 52829.567 25/02/19,08:14:13,00,08,1, 11.9,1,1, 1.701, 10465.752, 418.358, 52829.567 25/02/19,08:14:13,01,08,1, 11.9,1,1, 1.701, 10465.722, 418.355, 52829.585 25/02/19,08:14:13,02,08,1, 11.9,1,1, 1.701, 10465.720, 418.377, 52829.626 25/02/19,08:14:13,03,08,1, 11.9,1,1, 1.701, 10465.727, 418.359, 52829.654 25/02/19,08:14:13,04,08,1, 11.9,1,1, 1.701, 10465.714, 418.379, 52829.636 25/02/19,08:14:13,05,08,1, 11.9,1,1, 1.701, 10465.741, 418.368, 52829.699 25/02/19,08:14:13,06,08,1, 11.9,1,1, 1.701, 10465.711, 418.385, 52829.672 25/02/19,08:14:13,07,08,1, 11.9,1,1, 1.701, 10465.701, 418.374, 52829.600 25/02/19,08:14:13,08,08,1, 11.9,1,1, 1.701, 10465.722, 418.379, 52829.617 25/02/19,08:14:13,09,08,1, 11.9,1,1, 1.701, 10465.709, 418.361, 52829.599 25/02/19,08:14:13,10,08,1, 11.9,1,1, 1.701, 10465.700, 418.376, 52829.619 25/02/19,08:14:13,11,08,1, 11.9,1,1, 1.701, 10465.719, 418.364, 52829.631 25/02/19,08:14:13,12,08,1, 11.9,1,1, 1.701, 10465.704, 418.383, 52829.640 25/02/19,08:14:13,13,08,1, 11.9,1,1, 1.701, 10465.722, 418.379, 52829.660 25/02/19,08:14:13,14,08,1, 11.9,1,1, 1.701, 10465.701, 418.386, 52829.712 25/02/19,08:14:13,15,08,1, 11.9,1,1, 1.701, 10465.713, 418.368, 52829.667 25/02/19,08:14:13,16,08,1, 11.9,1,1, 1.701, 10465.722, 418.371, 52829.703 25/02/19,08:14:13,17,08,1, 11.9,1,1, 1.701, 10465.727, 418.354, 52829.711 25/02/19,08:14:13,18,08,1, 11.9,1,1, 1.701, 10465.723, 418.353, 52829.741 25/02/19,08:14:13,19,08,1, 11.9,1,1, 1.701, 10465.727, 418.363, 52829.664 25/02/19,08:14:14,00,07,1, 11.9,1,1, 1.700, 10465.727, 418.363, 52829.664 25/02/19,08:14:14,01,07,1, 11.9,1,1, 1.700, 10465.728, 418.372, 52829.671 25/02/19,08:14:14,02,07,1, 11.9,1,1, 1.700, 10465.735, 418.355, 52829.789 25/02/19,08:14:14,03,07,1, 11.9,1,1, 1.700, 10465.728, 418.370, 52829.711 25/02/19,08:14:14,04,07,1, 11.9,1,1, 1.700, 10465.734, 418.372, 52829.733 25/02/19,08:14:14,05,07,1, 11.9,1,1, 1.700, 10465.743, 418.370, 52829.706 25/02/19,08:14:14,06,07,1, 11.9,1,1, 1.700, 10465.774, 418.353, 52829.660 25/02/19,08:14:14,07,07,1, 11.9,1,1, 1.700, 10465.741, 418.376, 52829.659 25/02/19,08:14:14,08,07,1, 11.9,1,1, 1.700, 10465.763, 418.335, 52829.653 25/02/19,08:14:14,09,07,1, 11.9,1,1, 1.700, 10465.779, 418.341, 52829.692 25/02/19,08:14:14,10,07,1, 11.9,1,1, 1.700, 10465.736, 418.356, 52829.855 25/02/19,08:14:14,11,07,1, 11.9,1,1, 1.700, 10465.762, 418.359, 52829.765 25/02/19,08:14:14,12,07,1, 11.9,1,1, 1.700, 10465.753, 418.350, 52829.718 25/02/19,08:14:14,13,07,1, 11.9,1,1, 1.700, 10465.774, 418.355, 52829.761 25/02/19,08:14:14,14,07,1, 11.9,1,1, 1.700, 10465.773, 418.353, 52829.746 25/02/19,08:14:14,15,07,1, 11.9,1,1, 1.700, 10465.785, 418.333, 52829.702 25/02/19,08:14:14,16,07,1, 11.9,1,1, 1.700, 10465.794, 418.343, 52829.685 25/02/19,08:14:14,17,07,1, 11.9,1,1, 1.700, 10465.802, 418.324, 52829.693 25/02/19,08:14:14,18,07,1, 11.9,1,1, 1.700, 10465.799, 418.352, 52829.770 25/02/19,08:14:14,19,07,1, 11.9,1,1, 1.700, 10465.801, 418.330, 52829.736 25/02/19,08:14:15,00,08,1, 11.9,1,1, 1.699, 10465.794, 418.330, 52829.736 25/02/19,08:14:15,01,08,1, 11.9,1,1, 1.699, 10465.862, 418.343, 52829.811 25/02/19,08:14:15,02,08,1, 11.9,1,1, 1.699, 10465.850, 418.340, 52829.799 25/02/19,08:14:15,03,08,1, 11.9,1,1, 1.699, 10465.847, 418.320, 52829.795 25/02/19,08:14:15,04,08,1, 11.9,1,1, 1.699, 10465.845, 418.320, 52829.808 25/02/19,08:14:15,05,08,1, 11.9,1,1, 1.699, 10465.852, 418.326, 52829.783 25/02/19,08:14:15,06,08,1, 11.9,1,1, 1.699, 10465.825, 418.308, 52829.808 25/02/19,08:14:15,07,08,1, 11.9,1,1, 1.699, 10465.867, 418.319, 52829.839 25/02/19,08:14:15,08,08,1, 11.9,1,1, 1.699, 10465.872, 418.317, 52829.847 25/02/19,08:14:15,09,08,1, 11.9,1,1, 1.699, 10465.873, 418.310, 52829.788 25/02/19,08:14:15,10,08,1, 11.9,1,1, 1.699, 10465.885, 418.301, 52829.770 25/02/19,08:14:15,11,08,1, 11.9,1,1, 1.699, 10465.896, 418.311, 52829.783 25/02/19,08:14:15,12,08,1, 11.9,1,1, 1.699, 10465.918, 418.309, 52829.822 25/02/19,08:14:15,13,08,1, 11.9,1,1, 1.699, 10465.935, 418.265, 52829.747 25/02/19,08:14:15,14,08,1, 11.9,1,1, 1.699, 10465.915, 418.296, 52829.749 25/02/19,08:14:15,15,08,1, 11.9,1,1, 1.699, 10465.936, 418.303, 52829.804 25/02/19,08:14:15,16,08,1, 11.9,1,1, 1.699, 10465.917, 418.283, 52829.808 25/02/19,08:14:15,17,08,1, 11.9,1,1, 1.699, 10465.940, 418.293, 52829.810 25/02/19,08:14:15,18,08,1, 11.9,1,1, 1.699, 10465.944, 418.290, 52829.857 25/02/19,08:14:15,19,08,1, 11.9,1,1, 1.699, 10465.944, 418.282, 52829.788 25/02/19,08:14:16,00,09,1, 11.9,1,1, 1.701, 10465.944, 418.282, 52829.788 25/02/19,08:14:16,01,09,1, 11.9,1,1, 1.701, 10465.967, 418.282, 52829.782 25/02/19,08:14:16,02,09,1, 11.9,1,1, 1.701, 10465.968, 418.297, 52829.843 25/02/19,08:14:16,03,09,1, 11.9,1,1, 1.701, 10465.962, 418.286, 52829.805 25/02/19,08:14:16,04,09,1, 11.9,1,1, 1.701, 10465.972, 418.281, 52829.711 25/02/19,08:14:16,05,09,1, 11.9,1,1, 1.701, 10465.963, 418.261, 52829.801 25/02/19,08:14:16,06,09,1, 11.9,1,1, 1.701, 10465.997, 418.294, 52829.880 25/02/19,08:14:16,07,09,1, 11.9,1,1, 1.701, 10466.014, 418.269, 52829.886 25/02/19,08:14:16,08,09,1, 11.9,1,1, 1.701, 10466.014, 418.269, 52829.867 25/02/19,08:14:16,09,09,1, 11.9,1,1, 1.701, 10466.007, 418.252, 52829.805 25/02/19,08:14:16,10,09,1, 11.9,1,1, 1.701, 10466.011, 418.279, 52829.857 25/02/19,08:14:16,11,09,1, 11.9,1,1, 1.701, 10466.036, 418.260, 52829.879 25/02/19,08:14:16,12,09,1, 11.9,1,1, 1.701, 10466.038, 418.255, 52829.852 25/02/19,08:14:16,13,09,1, 11.9,1,1, 1.701, 10466.050, 418.257, 52829.847 25/02/19,08:14:16,14,09,1, 11.9,1,1, 1.701, 10466.029, 418.258, 52829.947 25/02/19,08:14:16,15,09,1, 11.9,1,1, 1.701, 10466.056, 418.256, 52829.908 25/02/19,08:14:16,16,09,1, 11.9,1,1, 1.701, 10466.067, 418.235, 52829.863 25/02/19,08:14:16,17,09,1, 11.9,1,1, 1.701, 10466.089, 418.242, 52829.765 25/02/19,08:14:16,18,09,1, 11.9,1,1, 1.701, 10466.081, 418.241, 52829.856 25/02/19,08:14:16,19,09,1, 11.9,1,1, 1.701, 10466.070, 418.238, 52829.832 25/02/19,08:14:17,00,09,1, 11.9,1,1, 1.702, 10466.069, 418.238, 52829.832 25/02/19,08:14:17,01,09,1, 11.9,1,1, 1.702, 10466.097, 418.230, 52829.874 25/02/19,08:14:17,02,09,1, 11.9,1,1, 1.702, 10466.097, 418.238, 52829.913 25/02/19,08:14:17,03,09,1, 11.9,1,1, 1.702, 10466.105, 418.241, 52829.905 25/02/19,08:14:17,04,09,1, 11.9,1,1, 1.702, 10466.111, 418.236, 52829.931 25/02/19,08:14:17,05,09,1, 11.9,1,1, 1.702, 10466.133, 418.206, 52829.876 25/02/19,08:14:17,06,09,1, 11.9,1,1, 1.702, 10466.121, 418.204, 52829.953 25/02/19,08:14:17,07,09,1, 11.9,1,1, 1.702, 10466.132, 418.220, 52829.917 25/02/19,08:14:17,08,09,1, 11.9,1,1, 1.702, 10466.144, 418.213, 52829.842 25/02/19,08:14:17,09,09,1, 11.9,1,1, 1.702, 10466.175, 418.205, 52829.753 25/02/19,08:14:17,10,09,1, 11.9,1,1, 1.702, 10466.164, 418.188, 52829.831 25/02/19,08:14:17,11,09,1, 11.9,1,1, 1.702, 10466.157, 418.197, 52829.876 25/02/19,08:14:17,12,09,1, 11.9,1,1, 1.702, 10466.148, 418.212, 52829.850 25/02/19,08:14:17,13,09,1, 11.9,1,1, 1.702, 10466.165, 418.182, 52829.929 25/02/19,08:14:17,14,09,1, 11.9,1,1, 1.702, 10466.173, 418.192, 52829.847 25/02/19,08:14:17,15,09,1, 11.9,1,1, 1.702, 10466.197, 418.191, 52829.821 25/02/19,08:14:17,16,09,1, 11.9,1,1, 1.702, 10466.181, 418.188, 52829.896 25/02/19,08:14:17,17,09,1, 11.9,1,1, 1.702, 10466.191, 418.187, 52829.840 25/02/19,08:14:17,18,09,1, 11.9,1,1, 1.702, 10466.203, 418.153, 52829.895 25/02/19,08:14:17,19,09,1, 11.9,1,1, 1.702, 10466.200, 418.176, 52829.876 25/02/19,08:14:18,00,08,1, 11.9,1,1, 1.701, 10466.194, 418.176, 52829.876 25/02/19,08:14:18,01,08,1, 11.9,1,1, 1.701, 10466.184, 418.174, 52829.995 25/02/19,08:14:18,02,08,1, 11.9,1,1, 1.701, 10466.220, 418.146, 52829.850 25/02/19,08:14:18,03,08,1, 11.9,1,1, 1.701, 10466.225, 418.145, 52829.845 25/02/19,08:14:18,04,08,1, 11.9,1,1, 1.701, 10466.210, 418.111, 52829.824 25/02/19,08:14:18,05,08,1, 11.9,1,1, 1.701, 10466.236, 418.125, 52829.803 25/02/19,08:14:18,06,08,1, 11.9,1,1, 1.701, 10466.233, 418.157, 52829.882 25/02/19,08:14:18,07,08,1, 11.9,1,1, 1.701, 10466.230, 418.129, 52829.908 25/02/19,08:14:18,08,08,1, 11.9,1,1, 1.701, 10466.253, 418.136, 52829.911 25/02/19,08:14:18,09,08,1, 11.9,1,1, 1.701, 10466.271, 418.100, 52829.860 25/02/19,08:14:18,10,08,1, 11.9,1,1, 1.701, 10466.274, 418.121, 52829.978 25/02/19,08:14:18,11,08,1, 11.9,1,1, 1.701, 10466.275, 418.114, 52829.907 25/02/19,08:14:18,12,08,1, 11.9,1,1, 1.701, 10466.290, 418.106, 52829.810 25/02/19,08:14:18,13,08,1, 11.9,1,1, 1.701, 10466.293, 418.099, 52829.795 25/02/19,08:14:18,14,08,1, 11.9,1,1, 1.701, 10466.272, 418.093, 52829.782 25/02/19,08:14:18,15,08,1, 11.9,1,1, 1.701, 10466.313, 418.118, 52829.852 25/02/19,08:14:18,16,08,1, 11.9,1,1, 1.701, 10466.290, 418.072, 52829.826 25/02/19,08:14:18,17,08,1, 11.9,1,1, 1.701, 10466.292, 418.071, 52829.855 25/02/19,08:14:18,18,08,1, 11.9,1,1, 1.701, 10466.316, 418.085, 52829.899 25/02/19,08:14:18,19,08,1, 11.9,1,1, 1.701, 10466.340, 418.070, 52829.916 25/02/19,08:14:19,00,09,1, 11.9,1,1, 1.700, 10466.336, 418.070, 52829.916 25/02/19,08:14:19,01,09,1, 11.9,1,1, 1.700, 10466.325, 418.080, 52829.905 25/02/19,08:14:19,02,09,1, 11.9,1,1, 1.700, 10466.351, 418.060, 52829.857 25/02/19,08:14:19,03,09,1, 11.9,1,1, 1.700, 10466.355, 418.052, 52829.842 25/02/19,08:14:19,04,09,1, 11.9,1,1, 1.700, 10466.346, 418.077, 52829.854 25/02/19,08:14:19,05,09,1, 11.9,1,1, 1.700, 10466.380, 418.050, 52829.879 25/02/19,08:14:19,06,09,1, 11.9,1,1, 1.700, 10466.370, 418.035, 52829.909 25/02/19,08:14:19,07,09,1, 11.9,1,1, 1.700, 10466.375, 418.051, 52829.829 25/02/19,08:14:19,08,09,1, 11.9,1,1, 1.700, 10466.385, 418.037, 52829.803 25/02/19,08:14:19,09,09,1, 11.9,1,1, 1.700, 10466.384, 418.041, 52829.845 25/02/19,08:14:19,10,09,1, 11.9,1,1, 1.700, 10466.409, 417.996, 52829.806 25/02/19,08:14:19,11,09,1, 11.9,1,1, 1.700, 10466.403, 418.032, 52829.863 25/02/19,08:14:19,12,09,1, 11.9,1,1, 1.700, 10466.422, 418.035, 52829.777 25/02/19,08:14:19,13,09,1, 11.9,1,1, 1.700, 10466.406, 418.040, 52829.838 25/02/19,08:14:19,14,09,1, 11.9,1,1, 1.700, 10466.419, 418.012, 52829.835 25/02/19,08:14:19,15,09,1, 11.9,1,1, 1.700, 10466.412, 418.022, 52829.870 25/02/19,08:14:19,16,09,1, 11.9,1,1, 1.700, 10466.448, 418.016, 52829.867 25/02/19,08:14:19,17,09,1, 11.9,1,1, 1.700, 10466.463, 418.019, 52829.863 25/02/19,08:14:19,18,09,1, 11.9,1,1, 1.700, 10466.448, 418.004, 52829.826 25/02/19,08:14:19,19,09,1, 11.9,1,1, 1.700, 10466.446, 417.993, 52829.791 25/02/19,08:14:20,00,10,1, 11.8,1,1, 1.698, 10466.444, 417.993, 52829.791 25/02/19,08:14:20,01,10,1, 11.8,1,1, 1.698, 10466.479, 418.003, 52829.824 25/02/19,08:14:20,02,10,1, 11.8,1,1, 1.698, 10466.465, 418.002, 52829.776 25/02/19,08:14:20,03,10,1, 11.8,1,1, 1.698, 10466.488, 417.997, 52829.834 25/02/19,08:14:20,04,10,1, 11.8,1,1, 1.698, 10466.503, 418.013, 52829.810 25/02/19,08:14:20,05,10,1, 11.8,1,1, 1.698, 10466.480, 418.006, 52829.840 25/02/19,08:14:20,06,10,1, 11.8,1,1, 1.698, 10466.489, 418.002, 52829.889 25/02/19,08:14:20,07,10,1, 11.8,1,1, 1.698, 10466.476, 417.997, 52829.722 25/02/19,08:14:20,08,10,1, 11.8,1,1, 1.698, 10466.482, 418.016, 52829.768 25/02/19,08:14:20,09,10,1, 11.8,1,1, 1.698, 10466.479, 417.996, 52829.793 25/02/19,08:14:20,10,10,1, 11.8,1,1, 1.698, 10466.477, 417.993, 52829.817 25/02/19,08:14:20,11,10,1, 11.8,1,1, 1.698, 10466.512, 418.001, 52829.903 25/02/19,08:14:20,12,10,1, 11.8,1,1, 1.698, 10466.514, 418.006, 52829.835 25/02/19,08:14:20,13,10,1, 11.8,1,1, 1.698, 10466.513, 417.995, 52829.855 25/02/19,08:14:20,14,10,1, 11.8,1,1, 1.698, 10466.493, 417.999, 52829.814 25/02/19,08:14:20,15,10,1, 11.8,1,1, 1.698, 10466.510, 418.016, 52829.797 25/02/19,08:14:20,16,10,1, 11.8,1,1, 1.698, 10466.523, 418.000, 52829.718 25/02/19,08:14:20,17,10,1, 11.8,1,1, 1.698, 10466.509, 417.995, 52829.727 25/02/19,08:14:20,18,10,1, 11.8,1,1, 1.698, 10466.539, 417.945, 52829.722 25/02/19,08:14:20,19,10,1, 11.8,1,1, 1.698, 10466.513, 417.990, 52829.819 25/02/19,08:14:21,00,11,1, 11.9,1,1, 1.702, 10466.511, 417.990, 52829.819 25/02/19,08:14:21,01,11,1, 11.9,1,1, 1.702, 10466.527, 417.985, 52829.851 25/02/19,08:14:21,02,11,1, 11.9,1,1, 1.702, 10466.541, 417.993, 52829.762 25/02/19,08:14:21,03,11,1, 11.9,1,1, 1.702, 10466.543, 417.981, 52829.780 25/02/19,08:14:21,04,11,1, 11.9,1,1, 1.702, 10466.543, 417.988, 52829.803 25/02/19,08:14:21,05,11,1, 11.9,1,1, 1.702, 10466.519, 417.992, 52829.850 25/02/19,08:14:21,06,11,1, 11.9,1,1, 1.702, 10466.549, 417.990, 52829.737 25/02/19,08:14:21,07,11,1, 11.9,1,1, 1.702, 10466.538, 418.001, 52829.709 25/02/19,08:14:21,08,11,1, 11.9,1,1, 1.702, 10466.523, 418.000, 52829.706 25/02/19,08:14:21,09,11,1, 11.9,1,1, 1.702, 10466.566, 417.990, 52829.771 25/02/19,08:14:21,10,11,1, 11.9,1,1, 1.702, 10466.547, 417.981, 52829.792 25/02/19,08:14:21,11,11,1, 11.9,1,1, 1.702, 10466.555, 417.991, 52829.772 25/02/19,08:14:21,12,11,1, 11.9,1,1, 1.702, 10466.548, 417.994, 52829.729 25/02/19,08:14:21,13,11,1, 11.9,1,1, 1.702, 10466.538, 418.005, 52829.705 25/02/19,08:14:21,14,11,1, 11.9,1,1, 1.702, 10466.570, 417.969, 52829.689 25/02/19,08:14:21,15,11,1, 11.9,1,1, 1.702, 10466.564, 417.982, 52829.740 25/02/19,08:14:21,16,11,1, 11.9,1,1, 1.702, 10466.557, 417.988, 52829.690 25/02/19,08:14:21,17,11,1, 11.9,1,1, 1.702, 10466.548, 417.989, 52829.741 25/02/19,08:14:21,18,11,1, 11.9,1,1, 1.702, 10466.535, 418.001, 52829.761 25/02/19,08:14:21,19,11,1, 11.9,1,1, 1.702, 10466.549, 417.976, 52829.731 25/02/19,08:14:22,00,10,1, 12.0,1,1, 1.703, 10466.545, 417.976, 52829.731 25/02/19,08:14:22,01,10,1, 12.0,1,1, 1.703, 10466.555, 417.964, 52829.732 25/02/19,08:14:22,02,10,1, 12.0,1,1, 1.703, 10466.574, 417.975, 52829.718 25/02/19,08:14:22,03,10,1, 12.0,1,1, 1.703, 10466.568, 417.967, 52829.772 25/02/19,08:14:22,04,10,1, 12.0,1,1, 1.703, 10466.571, 417.982, 52829.698 25/02/19,08:14:22,05,10,1, 12.0,1,1, 1.703, 10466.552, 417.979, 52829.642 25/02/19,08:14:22,06,10,1, 12.0,1,1, 1.703, 10466.579, 417.966, 52829.719 25/02/19,08:14:22,07,10,1, 12.0,1,1, 1.703, 10466.542, 418.001, 52829.745 25/02/19,08:14:22,08,10,1, 12.0,1,1, 1.703, 10466.563, 417.956, 52829.793 25/02/19,08:14:22,09,10,1, 12.0,1,1, 1.703, 10466.547, 417.955, 52829.777 25/02/19,08:14:22,10,10,1, 12.0,1,1, 1.703, 10466.568, 417.977, 52829.739 25/02/19,08:14:22,11,10,1, 12.0,1,1, 1.703, 10466.553, 418.001, 52829.709 25/02/19,08:14:22,12,10,1, 12.0,1,1, 1.703, 10466.559, 417.988, 52829.657 25/02/19,08:14:22,13,10,1, 12.0,1,1, 1.703, 10466.570, 417.978, 52829.667 25/02/19,08:14:22,14,10,1, 12.0,1,1, 1.703, 10466.577, 417.985, 52829.678 25/02/19,08:14:22,15,10,1, 12.0,1,1, 1.703, 10466.567, 417.981, 52829.740 25/02/19,08:14:22,16,10,1, 12.0,1,1, 1.703, 10466.549, 417.993, 52829.770 25/02/19,08:14:22,17,10,1, 12.0,1,1, 1.703, 10466.558, 418.008, 52829.785 25/02/19,08:14:22,18,10,1, 12.0,1,1, 1.703, 10466.565, 418.010, 52829.709 25/02/19,08:14:22,19,10,1, 12.0,1,1, 1.703, 10466.579, 418.003, 52829.692 25/02/19,08:14:23,00,10,1, 11.9,1,1, 1.703, 10466.578, 418.003, 52829.692 25/02/19,08:14:23,01,10,1, 11.9,1,1, 1.703, 10466.572, 418.011, 52829.629 25/02/19,08:14:23,02,10,1, 11.9,1,1, 1.703, 10466.584, 418.014, 52829.663 25/02/19,08:14:23,03,10,1, 11.9,1,1, 1.703, 10466.548, 418.039, 52829.761 25/02/19,08:14:23,04,10,1, 11.9,1,1, 1.703, 10466.555, 418.035, 52829.791 25/02/19,08:14:23,05,10,1, 11.9,1,1, 1.703, 10466.568, 418.033, 52829.704 25/02/19,08:14:23,06,10,1, 11.9,1,1, 1.703, 10466.576, 418.042, 52829.652 25/02/19,08:14:23,07,10,1, 11.9,1,1, 1.703, 10466.536, 418.038, 52829.695 25/02/19,08:14:23,08,10,1, 11.9,1,1, 1.703, 10466.587, 418.033, 52829.714 25/02/19,08:14:23,09,10,1, 11.9,1,1, 1.703, 10466.578, 418.039, 52829.639 25/02/19,08:14:23,10,10,1, 11.9,1,1, 1.703, 10466.569, 418.058, 52829.703 25/02/19,08:14:23,11,10,1, 11.9,1,1, 1.703, 10466.579, 418.051, 52829.619 25/02/19,08:14:23,12,10,1, 11.9,1,1, 1.703, 10466.568, 418.072, 52829.622 25/02/19,08:14:23,13,10,1, 11.9,1,1, 1.703, 10466.573, 418.063, 52829.743 25/02/19,08:14:23,14,10,1, 11.9,1,1, 1.703, 10466.584, 418.062, 52829.724 25/02/19,08:14:23,15,10,1, 11.9,1,1, 1.703, 10466.575, 418.058, 52829.772 25/02/19,08:14:23,16,10,1, 11.9,1,1, 1.703, 10466.575, 418.093, 52829.730 25/02/19,08:14:23,17,10,1, 11.9,1,1, 1.703, 10466.584, 418.104, 52829.752 25/02/19,08:14:23,18,10,1, 11.9,1,1, 1.703, 10466.570, 418.108, 52829.622 25/02/19,08:14:23,19,10,1, 11.9,1,1, 1.703, 10466.557, 418.118, 52829.757 25/02/19,08:14:24,00,10,1, 11.9,1,1, 1.699, 10466.553, 418.118, 52829.757 25/02/19,08:14:24,01,10,1, 11.9,1,1, 1.699, 10466.538, 418.122, 52829.626 25/02/19,08:14:24,02,10,1, 11.9,1,1, 1.699, 10466.548, 418.132, 52829.654 25/02/19,08:14:24,03,10,1, 11.9,1,1, 1.699, 10466.547, 418.141, 52829.759 25/02/19,08:14:24,04,10,1, 11.9,1,1, 1.699, 10466.567, 418.122, 52829.632 25/02/19,08:14:24,05,10,1, 11.9,1,1, 1.699, 10466.559, 418.139, 52829.608 25/02/19,08:14:24,06,10,1, 11.9,1,1, 1.699, 10466.555, 418.129, 52829.575 25/02/19,08:14:24,07,10,1, 11.9,1,1, 1.699, 10466.549, 418.160, 52829.620 25/02/19,08:14:24,08,10,1, 11.9,1,1, 1.699, 10466.553, 418.153, 52829.594 25/02/19,08:14:24,09,10,1, 11.9,1,1, 1.699, 10466.560, 418.163, 52829.632 25/02/19,08:14:24,10,10,1, 11.9,1,1, 1.699, 10466.548, 418.176, 52829.702 25/02/19,08:14:24,11,10,1, 11.9,1,1, 1.699, 10466.532, 418.176, 52829.677 25/02/19,08:14:24,12,10,1, 11.9,1,1, 1.699, 10466.539, 418.181, 52829.700 25/02/19,08:14:24,13,10,1, 11.9,1,1, 1.699, 10466.550, 418.197, 52829.706 25/02/19,08:14:24,14,10,1, 11.9,1,1, 1.699, 10466.537, 418.220, 52829.691 25/02/19,08:14:24,15,10,1, 11.9,1,1, 1.699, 10466.515, 418.220, 52829.610 25/02/19,08:14:24,16,10,1, 11.9,1,1, 1.699, 10466.513, 418.229, 52829.573 25/02/19,08:14:24,17,10,1, 11.9,1,1, 1.699, 10466.520, 418.199, 52829.585 25/02/19,08:14:24,18,10,1, 11.9,1,1, 1.699, 10466.546, 418.225, 52829.642 25/02/19,08:14:24,19,10,1, 11.9,1,1, 1.699, 10466.515, 418.245, 52829.679 25/02/19,08:14:25,00,11,1, 11.9,1,1, 1.700, 10466.511, 418.245, 52829.679 25/02/19,08:14:25,01,11,1, 11.9,1,1, 1.700, 10466.528, 418.250, 52829.706 25/02/19,08:14:25,02,11,1, 11.9,1,1, 1.700, 10466.495, 418.239, 52829.639 25/02/19,08:14:25,03,11,1, 11.9,1,1, 1.700, 10466.524, 418.253, 52829.634 25/02/19,08:14:25,04,11,1, 11.9,1,1, 1.700, 10466.520, 418.243, 52829.587 25/02/19,08:14:25,05,11,1, 11.9,1,1, 1.700, 10466.534, 418.258, 52829.545 25/02/19,08:14:25,06,11,1, 11.9,1,1, 1.700, 10466.496, 418.261, 52829.607 25/02/19,08:14:25,07,11,1, 11.9,1,1, 1.700, 10466.499, 418.272, 52829.605 25/02/19,08:14:25,08,11,1, 11.9,1,1, 1.700, 10466.486, 418.275, 52829.726 25/02/19,08:14:25,09,11,1, 11.9,1,1, 1.700, 10466.509, 418.286, 52829.598 25/02/19,08:14:25,10,11,1, 11.9,1,1, 1.700, 10466.509, 418.270, 52829.595 25/02/19,08:14:25,11,11,1, 11.9,1,1, 1.700, 10466.507, 418.275, 52829.527 25/02/19,08:14:25,12,11,1, 11.9,1,1, 1.700, 10466.497, 418.297, 52829.543 25/02/19,08:14:25,13,11,1, 11.9,1,1, 1.700, 10466.481, 418.299, 52829.539 25/02/19,08:14:25,14,11,1, 11.9,1,1, 1.700, 10466.476, 418.330, 52829.609 25/02/19,08:14:25,15,11,1, 11.9,1,1, 1.700, 10466.449, 418.302, 52829.619 25/02/19,08:14:25,16,11,1, 11.9,1,1, 1.700, 10466.474, 418.292, 52829.574 25/02/19,08:14:25,17,11,1, 11.9,1,1, 1.700, 10466.457, 418.319, 52829.657 25/02/19,08:14:25,18,11,1, 11.9,1,1, 1.700, 10466.440, 418.328, 52829.651 25/02/19,08:14:25,19,11,1, 11.9,1,1, 1.700, 10466.463, 418.331, 52829.663 25/02/19,08:14:26,00,10,1, 11.9,1,1, 1.700, 10466.461, 418.331, 52829.663 25/02/19,08:14:26,01,10,1, 11.9,1,1, 1.700, 10466.444, 418.351, 52829.569 25/02/19,08:14:26,02,10,1, 11.9,1,1, 1.700, 10466.438, 418.351, 52829.530 25/02/19,08:14:26,03,10,1, 11.9,1,1, 1.700, 10466.428, 418.337, 52829.516 25/02/19,08:14:26,04,10,1, 11.9,1,1, 1.700, 10466.442, 418.358, 52829.531 25/02/19,08:14:26,05,10,1, 11.9,1,1, 1.700, 10466.442, 418.357, 52829.539 25/02/19,08:14:26,06,10,1, 11.9,1,1, 1.700, 10466.426, 418.373, 52829.671 25/02/19,08:14:26,07,10,1, 11.9,1,1, 1.700, 10466.420, 418.383, 52829.719 25/02/19,08:14:26,08,10,1, 11.9,1,1, 1.700, 10466.416, 418.356, 52829.614 25/02/19,08:14:26,09,10,1, 11.9,1,1, 1.700, 10466.425, 418.392, 52829.564 25/02/19,08:14:26,10,10,1, 11.9,1,1, 1.700, 10466.458, 418.397, 52829.515 25/02/19,08:14:26,11,10,1, 11.9,1,1, 1.700, 10466.462, 418.390, 52829.526 25/02/19,08:14:26,12,10,1, 11.9,1,1, 1.700, 10466.427, 418.418, 52829.555 25/02/19,08:14:26,13,10,1, 11.9,1,1, 1.700, 10466.444, 418.418, 52829.560 25/02/19,08:14:26,14,10,1, 11.9,1,1, 1.700, 10466.444, 418.414, 52829.546 25/02/19,08:14:26,15,10,1, 11.9,1,1, 1.700, 10466.433, 418.445, 52829.562 25/02/19,08:14:26,16,10,1, 11.9,1,1, 1.700, 10466.418, 418.445, 52829.595 25/02/19,08:14:26,17,10,1, 11.9,1,1, 1.700, 10466.435, 418.444, 52829.538 25/02/19,08:14:26,18,10,1, 11.9,1,1, 1.700, 10466.396, 418.450, 52829.516 25/02/19,08:14:26,19,10,1, 11.9,1,1, 1.700, 10466.432, 418.469, 52829.472 25/02/19,08:14:27,00,10,1, 11.9,1,1, 1.700, 10466.428, 418.469, 52829.472 25/02/19,08:14:27,01,10,1, 11.9,1,1, 1.700, 10466.390, 418.461, 52829.514 25/02/19,08:14:27,02,10,1, 11.9,1,1, 1.700, 10466.396, 418.486, 52829.540 25/02/19,08:14:27,03,10,1, 11.9,1,1, 1.700, 10466.420, 418.486, 52829.447 25/02/19,08:14:27,04,10,1, 11.9,1,1, 1.700, 10466.417, 418.496, 52829.483 25/02/19,08:14:27,05,10,1, 11.9,1,1, 1.700, 10466.402, 418.509, 52829.542 25/02/19,08:14:27,06,10,1, 11.9,1,1, 1.700, 10466.359, 418.545, 52829.582 25/02/19,08:14:27,07,10,1, 11.9,1,1, 1.700, 10466.371, 418.517, 52829.476 25/02/19,08:14:27,08,10,1, 11.9,1,1, 1.700, 10466.368, 418.519, 52829.431 25/02/19,08:14:27,09,10,1, 11.9,1,1, 1.700, 10466.368, 418.550, 52829.488 25/02/19,08:14:27,10,10,1, 11.9,1,1, 1.700, 10466.356, 418.547, 52829.462 25/02/19,08:14:27,11,10,1, 11.9,1,1, 1.700, 10466.355, 418.538, 52829.606 25/02/19,08:14:27,12,10,1, 11.9,1,1, 1.700, 10466.311, 418.569, 52829.574 25/02/19,08:14:27,13,10,1, 11.9,1,1, 1.700, 10466.338, 418.565, 52829.552 25/02/19,08:14:27,14,10,1, 11.9,1,1, 1.700, 10466.322, 418.583, 52829.510 25/02/19,08:14:27,15,10,1, 11.9,1,1, 1.700, 10466.348, 418.588, 52829.537 25/02/19,08:14:27,16,10,1, 11.9,1,1, 1.700, 10466.312, 418.584, 52829.506 25/02/19,08:14:27,17,10,1, 11.9,1,1, 1.700, 10466.314, 418.598, 52829.522 25/02/19,08:14:27,18,10,1, 11.9,1,1, 1.700, 10466.293, 418.607, 52829.547 25/02/19,08:14:27,19,10,1, 11.9,1,1, 1.700, 10466.299, 418.588, 52829.560 25/02/19,08:14:28,00,10,1, 11.8,1,1, 1.698, 10466.294, 418.588, 52829.560 25/02/19,08:14:28,01,10,1, 11.8,1,1, 1.698, 10466.286, 418.604, 52829.556 25/02/19,08:14:28,02,10,1, 11.8,1,1, 1.698, 10466.302, 418.628, 52829.555 25/02/19,08:14:28,03,10,1, 11.8,1,1, 1.698, 10466.286, 418.642, 52829.481 25/02/19,08:14:28,04,10,1, 11.8,1,1, 1.698, 10466.296, 418.646, 52829.465 25/02/19,08:14:28,05,10,1, 11.8,1,1, 1.698, 10466.285, 418.645, 52829.516 25/02/19,08:14:28,06,10,1, 11.8,1,1, 1.698, 10466.250, 418.645, 52829.612 25/02/19,08:14:28,07,10,1, 11.8,1,1, 1.698, 10466.281, 418.678, 52829.489 25/02/19,08:14:28,08,10,1, 11.8,1,1, 1.698, 10466.242, 418.643, 52829.545 25/02/19,08:14:28,09,10,1, 11.8,1,1, 1.698, 10466.272, 418.669, 52829.555 25/02/19,08:14:28,10,10,1, 11.8,1,1, 1.698, 10466.256, 418.650, 52829.553 25/02/19,08:14:28,11,10,1, 11.8,1,1, 1.698, 10466.257, 418.672, 52829.510 25/02/19,08:14:28,12,10,1, 11.8,1,1, 1.698, 10466.229, 418.682, 52829.501 25/02/19,08:14:28,13,10,1, 11.8,1,1, 1.698, 10466.213, 418.713, 52829.459 25/02/19,08:14:28,14,10,1, 11.8,1,1, 1.698, 10466.249, 418.691, 52829.400 25/02/19,08:14:28,15,10,1, 11.8,1,1, 1.698, 10466.229, 418.696, 52829.448 25/02/19,08:14:28,16,10,1, 11.8,1,1, 1.698, 10466.209, 418.709, 52829.516 25/02/19,08:14:28,17,10,1, 11.8,1,1, 1.698, 10466.218, 418.701, 52829.490 25/02/19,08:14:28,18,10,1, 11.8,1,1, 1.698, 10466.198, 418.749, 52829.578 25/02/19,08:14:28,19,10,1, 11.8,1,1, 1.698, 10466.196, 418.723, 52829.586 25/02/19,08:14:29,00,10,1, 11.9,1,1, 1.699, 10466.194, 418.723, 52829.586 25/02/19,08:14:29,01,10,1, 11.9,1,1, 1.699, 10466.172, 418.743, 52829.483 25/02/19,08:14:29,02,10,1, 11.9,1,1, 1.699, 10466.149, 418.746, 52829.472 25/02/19,08:14:29,03,10,1, 11.9,1,1, 1.699, 10466.154, 418.742, 52829.431 25/02/19,08:14:29,04,10,1, 11.9,1,1, 1.699, 10466.161, 418.739, 52829.482 25/02/19,08:14:29,05,10,1, 11.9,1,1, 1.699, 10466.164, 418.760, 52829.456 25/02/19,08:14:29,06,10,1, 11.9,1,1, 1.699, 10466.149, 418.780, 52829.479 25/02/19,08:14:29,07,10,1, 11.9,1,1, 1.699, 10466.145, 418.766, 52829.487 25/02/19,08:14:29,08,10,1, 11.9,1,1, 1.699, 10466.125, 418.785, 52829.508 25/02/19,08:14:29,09,10,1, 11.9,1,1, 1.699, 10466.139, 418.778, 52829.430 25/02/19,08:14:29,10,10,1, 11.9,1,1, 1.699, 10466.115, 418.791, 52829.494 25/02/19,08:14:29,11,10,1, 11.9,1,1, 1.699, 10466.108, 418.804, 52829.494 25/02/19,08:14:29,12,10,1, 11.9,1,1, 1.699, 10466.132, 418.814, 52829.469 25/02/19,08:14:29,13,10,1, 11.9,1,1, 1.699, 10466.113, 418.821, 52829.455 25/02/19,08:14:29,14,10,1, 11.9,1,1, 1.699, 10466.142, 418.820, 52829.456 25/02/19,08:14:29,15,10,1, 11.9,1,1, 1.699, 10466.108, 418.824, 52829.486 25/02/19,08:14:29,16,10,1, 11.9,1,1, 1.699, 10466.101, 418.850, 52829.504 25/02/19,08:14:29,17,10,1, 11.9,1,1, 1.699, 10466.113, 418.850, 52829.439 25/02/19,08:14:29,18,10,1, 11.9,1,1, 1.699, 10466.087, 418.853, 52829.478 25/02/19,08:14:29,19,10,1, 11.9,1,1, 1.699, 10466.091, 418.843, 52829.418 25/02/19,08:14:30,00,11,1, 11.9,1,1, 1.702, 10466.086, 418.843, 52829.418 25/02/19,08:14:30,01,11,1, 11.9,1,1, 1.702, 10466.052, 418.851, 52829.361 25/02/19,08:14:30,02,11,1, 11.9,1,1, 1.702, 10466.097, 418.886, 52829.427 25/02/19,08:14:30,03,11,1, 11.9,1,1, 1.702, 10466.053, 418.873, 52829.453 25/02/19,08:14:30,04,11,1, 11.9,1,1, 1.702, 10466.037, 418.912, 52829.552 25/02/19,08:14:30,05,11,1, 11.9,1,1, 1.702, 10466.082, 418.916, 52829.561 25/02/19,08:14:30,06,11,1, 11.9,1,1, 1.702, 10466.068, 418.922, 52829.554 25/02/19,08:14:30,07,11,1, 11.9,1,1, 1.702, 10466.079, 418.904, 52829.467 25/02/19,08:14:30,08,11,1, 11.9,1,1, 1.702, 10466.080, 418.939, 52829.489 25/02/19,08:14:30,09,11,1, 11.9,1,1, 1.702, 10466.077, 418.934, 52829.413 25/02/19,08:14:30,10,11,1, 11.9,1,1, 1.702, 10466.037, 418.932, 52829.399 25/02/19,08:14:30,11,11,1, 11.9,1,1, 1.702, 10466.116, 418.942, 52829.471 25/02/19,08:14:30,12,11,1, 11.9,1,1, 1.702, 10466.056, 418.961, 52829.405 25/02/19,08:14:30,13,11,1, 11.9,1,1, 1.702, 10466.064, 418.971, 52829.507 25/02/19,08:14:30,14,11,1, 11.9,1,1, 1.702, 10466.066, 418.997, 52829.427 25/02/19,08:14:30,15,11,1, 11.9,1,1, 1.702, 10466.065, 418.984, 52829.468 25/02/19,08:14:30,16,11,1, 11.9,1,1, 1.702, 10466.075, 419.002, 52829.430 25/02/19,08:14:30,17,11,1, 11.9,1,1, 1.702, 10466.050, 418.989, 52829.394 25/02/19,08:14:30,18,11,1, 11.9,1,1, 1.702, 10466.065, 419.002, 52829.422 25/02/19,08:14:30,19,11,1, 11.9,1,1, 1.702, 10466.057, 419.016, 52829.462 25/02/19,08:14:31,00,11,1, 11.9,1,1, 1.698, 10466.052, 419.016, 52829.462 25/02/19,08:14:31,01,11,1, 11.9,1,1, 1.698, 10466.063, 419.028, 52829.393 25/02/19,08:14:31,02,11,1, 11.9,1,1, 1.698, 10466.056, 419.064, 52829.498 25/02/19,08:14:31,03,11,1, 11.9,1,1, 1.698, 10466.071, 419.037, 52829.465 25/02/19,08:14:31,04,11,1, 11.9,1,1, 1.698, 10466.028, 419.037, 52829.515 25/02/19,08:14:31,05,11,1, 11.9,1,1, 1.698, 10466.075, 419.054, 52829.405 25/02/19,08:14:31,06,11,1, 11.9,1,1, 1.698, 10466.080, 419.060, 52829.422 25/02/19,08:14:31,07,11,1, 11.9,1,1, 1.698, 10466.082, 419.062, 52829.356 25/02/19,08:14:31,08,11,1, 11.9,1,1, 1.698, 10466.087, 419.069, 52829.462 25/02/19,08:14:31,09,11,1, 11.9,1,1, 1.698, 10466.081, 419.087, 52829.424 25/02/19,08:14:31,10,11,1, 11.9,1,1, 1.698, 10466.082, 419.103, 52829.522 25/02/19,08:14:31,11,11,1, 11.9,1,1, 1.698, 10466.092, 419.108, 52829.492 25/02/19,08:14:31,12,11,1, 11.9,1,1, 1.698, 10466.066, 419.105, 52829.460 25/02/19,08:14:31,13,11,1, 11.9,1,1, 1.698, 10466.075, 419.108, 52829.467 25/02/19,08:14:31,14,11,1, 11.9,1,1, 1.698, 10466.075, 419.120, 52829.398 25/02/19,08:14:31,15,11,1, 11.9,1,1, 1.698, 10466.063, 419.152, 52829.442 25/02/19,08:14:31,16,11,1, 11.9,1,1, 1.698, 10466.076, 419.154, 52829.397 25/02/19,08:14:31,17,11,1, 11.9,1,1, 1.698, 10466.081, 419.150, 52829.362 25/02/19,08:14:31,18,11,1, 11.9,1,1, 1.698, 10466.099, 419.171, 52829.487 25/02/19,08:14:31,19,11,1, 11.9,1,1, 1.698, 10466.095, 419.178, 52829.449 25/02/19,08:14:32,00,11,1, 11.9,1,1, 1.702, 10466.094, 419.178, 52829.449 25/02/19,08:14:32,01,11,1, 11.9,1,1, 1.702, 10466.123, 419.200, 52829.409 25/02/19,08:14:32,02,11,1, 11.9,1,1, 1.702, 10466.097, 419.220, 52829.442 25/02/19,08:14:32,03,11,1, 11.9,1,1, 1.702, 10466.135, 419.212, 52829.462 25/02/19,08:14:32,04,11,1, 11.9,1,1, 1.702, 10466.117, 419.206, 52829.415 25/02/19,08:14:32,05,11,1, 11.9,1,1, 1.702, 10466.121, 419.218, 52829.430 25/02/19,08:14:32,06,11,1, 11.9,1,1, 1.702, 10466.142, 419.223, 52829.372 25/02/19,08:14:32,07,11,1, 11.9,1,1, 1.702, 10466.121, 419.236, 52829.429 25/02/19,08:14:32,08,11,1, 11.9,1,1, 1.702, 10466.136, 419.257, 52829.484 25/02/19,08:14:32,09,11,1, 11.9,1,1, 1.702, 10466.125, 419.291, 52829.525 25/02/19,08:14:32,10,11,1, 11.9,1,1, 1.702, 10466.143, 419.274, 52829.396 25/02/19,08:14:32,11,11,1, 11.9,1,1, 1.702, 10466.142, 419.281, 52829.321 25/02/19,08:14:32,12,11,1, 11.9,1,1, 1.702, 10466.161, 419.289, 52829.392 25/02/19,08:14:32,13,11,1, 11.9,1,1, 1.702, 10466.161, 419.299, 52829.405 25/02/19,08:14:32,14,11,1, 11.9,1,1, 1.702, 10466.152, 419.280, 52829.364 25/02/19,08:14:32,15,11,1, 11.9,1,1, 1.702, 10466.166, 419.322, 52829.425 25/02/19,08:14:32,16,11,1, 11.9,1,1, 1.702, 10466.191, 419.332, 52829.462 25/02/19,08:14:32,17,11,1, 11.9,1,1, 1.702, 10466.201, 419.350, 52829.491 25/02/19,08:14:32,18,11,1, 11.9,1,1, 1.702, 10466.203, 419.337, 52829.520 25/02/19,08:14:32,19,11,1, 11.9,1,1, 1.702, 10466.227, 419.346, 52829.425 25/02/19,08:14:33,00,11,1, 11.9,1,1, 1.703, 10466.219, 419.346, 52829.425 25/02/19,08:14:33,01,11,1, 11.9,1,1, 1.703, 10466.199, 419.361, 52829.382 25/02/19,08:14:33,02,11,1, 11.9,1,1, 1.703, 10466.201, 419.356, 52829.468 25/02/19,08:14:33,03,11,1, 11.9,1,1, 1.703, 10466.245, 419.359, 52829.351 25/02/19,08:14:33,04,11,1, 11.9,1,1, 1.703, 10466.238, 419.388, 52829.360 25/02/19,08:14:33,05,11,1, 11.9,1,1, 1.703, 10466.227, 419.398, 52829.415 25/02/19,08:14:33,06,11,1, 11.9,1,1, 1.703, 10466.243, 419.390, 52829.383 25/02/19,08:14:33,07,11,1, 11.9,1,1, 1.703, 10466.275, 419.401, 52829.427 25/02/19,08:14:33,08,11,1, 11.9,1,1, 1.703, 10466.271, 419.390, 52829.399 25/02/19,08:14:33,09,11,1, 11.9,1,1, 1.703, 10466.293, 419.392, 52829.351 25/02/19,08:14:33,10,11,1, 11.9,1,1, 1.703, 10466.311, 419.383, 52829.335 25/02/19,08:14:33,11,11,1, 11.9,1,1, 1.703, 10466.313, 419.438, 52829.409 25/02/19,08:14:33,12,11,1, 11.9,1,1, 1.703, 10466.361, 419.384, 52829.430 25/02/19,08:14:33,13,11,1, 11.9,1,1, 1.703, 10466.370, 419.406, 52829.425 25/02/19,08:14:33,14,11,1, 11.9,1,1, 1.703, 10466.357, 419.390, 52829.487 25/02/19,08:14:33,15,11,1, 11.9,1,1, 1.703, 10466.387, 419.416, 52829.440 25/02/19,08:14:33,16,11,1, 11.9,1,1, 1.703, 10466.413, 419.405, 52829.444 25/02/19,08:14:33,17,11,1, 11.9,1,1, 1.703, 10466.407, 419.416, 52829.399 25/02/19,08:14:33,18,11,1, 11.9,1,1, 1.703, 10466.410, 419.398, 52829.312 25/02/19,08:14:33,19,11,1, 11.9,1,1, 1.703, 10466.435, 419.428, 52829.315 25/02/19,08:14:34,00,10,1, 11.9,1,1, 1.702, 10466.428, 419.428, 52829.315 25/02/19,08:14:34,01,10,1, 11.9,1,1, 1.702, 10466.469, 419.397, 52829.379 25/02/19,08:14:34,02,10,1, 11.9,1,1, 1.702, 10466.469, 419.383, 52829.427 25/02/19,08:14:34,03,10,1, 11.9,1,1, 1.702, 10466.458, 419.436, 52829.539 25/02/19,08:14:34,04,10,1, 11.9,1,1, 1.702, 10466.491, 419.406, 52829.352 25/02/19,08:14:34,05,10,1, 11.9,1,1, 1.702, 10466.531, 419.389, 52829.373 25/02/19,08:14:34,06,10,1, 11.9,1,1, 1.702, 10466.539, 419.389, 52829.426 25/02/19,08:14:34,07,10,1, 11.9,1,1, 1.702, 10466.562, 419.377, 52829.294 25/02/19,08:14:34,08,10,1, 11.9,1,1, 1.702, 10466.579, 419.412, 52829.288 25/02/19,08:14:34,09,10,1, 11.9,1,1, 1.702, 10466.622, 419.385, 52829.342 25/02/19,08:14:34,10,10,1, 11.9,1,1, 1.702, 10466.601, 419.395, 52829.309 25/02/19,08:14:34,11,10,1, 11.9,1,1, 1.702, 10466.618, 419.402, 52829.333 25/02/19,08:14:34,12,10,1, 11.9,1,1, 1.702, 10466.664, 419.379, 52829.362 25/02/19,08:14:34,13,10,1, 11.9,1,1, 1.702, 10466.666, 419.407, 52829.393 25/02/19,08:14:34,14,10,1, 11.9,1,1, 1.702, 10466.688, 419.402, 52829.386 25/02/19,08:14:34,15,10,1, 11.9,1,1, 1.702, 10466.692, 419.393, 52829.265 25/02/19,08:14:34,16,10,1, 11.9,1,1, 1.702, 10466.709, 419.391, 52829.302 25/02/19,08:14:34,17,10,1, 11.9,1,1, 1.702, 10466.758, 419.385, 52829.313 25/02/19,08:14:34,18,10,1, 11.9,1,1, 1.702, 10466.768, 419.396, 52829.287 25/02/19,08:14:34,19,10,1, 11.9,1,1, 1.702, 10466.779, 419.407, 52829.355 25/02/19,08:14:35,00,10,1, 11.9,1,1, 1.703, 10466.778, 419.407, 52829.355 25/02/19,08:14:35,01,10,1, 11.9,1,1, 1.703, 10466.824, 419.391, 52829.329 25/02/19,08:14:35,02,10,1, 11.9,1,1, 1.703, 10466.843, 419.384, 52829.348 25/02/19,08:14:35,03,10,1, 11.9,1,1, 1.703, 10466.852, 419.366, 52829.197 25/02/19,08:14:35,04,10,1, 11.9,1,1, 1.703, 10466.884, 419.359, 52829.185 25/02/19,08:14:35,05,10,1, 11.9,1,1, 1.703, 10466.899, 419.366, 52829.216 25/02/19,08:14:35,06,10,1, 11.9,1,1, 1.703, 10466.916, 419.352, 52829.254 25/02/19,08:14:35,07,10,1, 11.9,1,1, 1.703, 10466.927, 419.359, 52829.277 25/02/19,08:14:35,08,10,1, 11.9,1,1, 1.703, 10466.937, 419.372, 52829.262 25/02/19,08:14:35,09,10,1, 11.9,1,1, 1.703, 10466.963, 419.344, 52829.354 25/02/19,08:14:35,10,10,1, 11.9,1,1, 1.703, 10466.961, 419.366, 52829.293 25/02/19,08:14:35,11,10,1, 11.9,1,1, 1.703, 10466.994, 419.335, 52829.256 25/02/19,08:14:35,12,10,1, 11.9,1,1, 1.703, 10467.019, 419.368, 52829.226 25/02/19,08:14:35,13,10,1, 11.9,1,1, 1.703, 10467.039, 419.357, 52829.177 25/02/19,08:14:35,14,10,1, 11.9,1,1, 1.703, 10467.035, 419.340, 52829.200 25/02/19,08:14:35,15,10,1, 11.9,1,1, 1.703, 10467.078, 419.314, 52829.155 25/02/19,08:14:35,16,10,1, 11.9,1,1, 1.703, 10467.091, 419.324, 52829.210 25/02/19,08:14:35,17,10,1, 11.9,1,1, 1.703, 10467.089, 419.335, 52829.182 25/02/19,08:14:35,18,10,1, 11.9,1,1, 1.703, 10467.146, 419.307, 52829.190 25/02/19,08:14:35,19,10,1, 11.9,1,1, 1.703, 10467.172, 419.307, 52829.253 25/02/19,08:14:36,00,10,1, 11.9,1,1, 1.699, 10467.170, 419.307, 52829.253 25/02/19,08:14:36,01,10,1, 11.9,1,1, 1.699, 10467.194, 419.316, 52829.181 25/02/19,08:14:36,02,10,1, 11.9,1,1, 1.699, 10467.174, 419.283, 52829.227 25/02/19,08:14:36,03,10,1, 11.9,1,1, 1.699, 10467.198, 419.282, 52829.197 25/02/19,08:14:36,04,10,1, 11.9,1,1, 1.699, 10467.221, 419.276, 52829.220 25/02/19,08:14:36,05,10,1, 11.9,1,1, 1.699, 10467.276, 419.294, 52829.281 25/02/19,08:14:36,06,10,1, 11.9,1,1, 1.699, 10467.238, 419.273, 52829.281 25/02/19,08:14:36,07,10,1, 11.9,1,1, 1.699, 10467.289, 419.263, 52829.239 25/02/19,08:14:36,08,10,1, 11.9,1,1, 1.699, 10467.334, 419.220, 52828.871 25/02/19,08:14:36,09,10,1, 11.9,1,1, 1.699, 10467.313, 419.241, 52829.085 25/02/19,08:14:36,10,10,1, 11.9,1,1, 1.699, 10467.354, 419.198, 52829.080 25/02/19,08:14:36,11,10,1, 11.9,1,1, 1.699, 10467.360, 419.203, 52829.098 25/02/19,08:14:36,12,10,1, 11.9,1,1, 1.699, 10467.382, 419.225, 52829.030 25/02/19,08:14:36,13,10,1, 11.9,1,1, 1.699, 10467.394, 419.193, 52829.108 25/02/19,08:14:36,14,10,1, 11.9,1,1, 1.699, 10467.411, 419.192, 52829.076 25/02/19,08:14:36,15,10,1, 11.9,1,1, 1.699, 10467.461, 419.205, 52829.157 25/02/19,08:14:36,16,10,1, 11.9,1,1, 1.699, 10467.458, 419.154, 52829.170 25/02/19,08:14:36,17,10,1, 11.9,1,1, 1.699, 10467.507, 419.149, 52829.065 25/02/19,08:14:36,18,10,1, 11.9,1,1, 1.699, 10467.505, 419.142, 52829.097 25/02/19,08:14:36,19,10,1, 11.9,1,1, 1.699, 10467.515, 419.109, 52829.015 25/02/19,08:14:37,00,10,1, 11.9,1,1, 1.701, 10467.513, 419.109, 52829.015 25/02/19,08:14:37,01,10,1, 11.9,1,1, 1.701, 10467.554, 419.116, 52829.052 25/02/19,08:14:37,02,10,1, 11.9,1,1, 1.701, 10467.571, 419.074, 52829.000 25/02/19,08:14:37,03,10,1, 11.9,1,1, 1.701, 10467.601, 419.074, 52828.954 25/02/19,08:14:37,04,10,1, 11.9,1,1, 1.701, 10467.635, 419.070, 52829.068 25/02/19,08:14:37,05,10,1, 11.9,1,1, 1.701, 10467.631, 419.045, 52829.117 25/02/19,08:14:37,06,10,1, 11.9,1,1, 1.701, 10467.641, 419.031, 52829.063 25/02/19,08:14:37,07,10,1, 11.9,1,1, 1.701, 10467.674, 419.038, 52828.932 25/02/19,08:14:37,08,10,1, 11.9,1,1, 1.701, 10467.702, 419.016, 52828.973 25/02/19,08:14:37,09,10,1, 11.9,1,1, 1.701, 10467.716, 418.988, 52828.939 25/02/19,08:14:37,10,10,1, 11.9,1,1, 1.701, 10467.747, 419.006, 52829.014 25/02/19,08:14:37,11,10,1, 11.9,1,1, 1.701, 10467.751, 418.980, 52828.986 25/02/19,08:14:37,12,10,1, 11.9,1,1, 1.701, 10467.789, 418.970, 52829.015 25/02/19,08:14:37,13,10,1, 11.9,1,1, 1.701, 10467.809, 418.955, 52828.947 25/02/19,08:14:37,14,10,1, 11.9,1,1, 1.701, 10467.818, 418.926, 52828.935 25/02/19,08:14:37,15,10,1, 11.9,1,1, 1.701, 10467.829, 418.937, 52828.834 25/02/19,08:14:37,16,10,1, 11.9,1,1, 1.701, 10467.851, 418.899, 52828.868 25/02/19,08:14:37,17,10,1, 11.9,1,1, 1.701, 10467.877, 418.887, 52828.830 25/02/19,08:14:37,18,10,1, 11.9,1,1, 1.701, 10467.925, 418.903, 52828.894 25/02/19,08:14:37,19,10,1, 11.9,1,1, 1.701, 10467.930, 418.875, 52828.938 25/02/19,08:14:38,00,11,1, 12.0,1,1, 1.701, 10467.930, 418.875, 52828.938 25/02/19,08:14:38,01,11,1, 12.0,1,1, 1.701, 10467.972, 418.844, 52828.844 25/02/19,08:14:38,02,11,1, 12.0,1,1, 1.701, 10467.987, 418.839, 52828.900 25/02/19,08:14:38,03,11,1, 12.0,1,1, 1.701, 10468.007, 418.801, 52828.863 25/02/19,08:14:38,04,11,1, 12.0,1,1, 1.701, 10468.032, 418.784, 52828.902 25/02/19,08:14:38,05,11,1, 12.0,1,1, 1.701, 10468.076, 418.808, 52828.843 25/02/19,08:14:38,06,11,1, 12.0,1,1, 1.701, 10468.057, 418.761, 52828.818 25/02/19,08:14:38,07,11,1, 12.0,1,1, 1.701, 10468.082, 418.737, 52828.808 25/02/19,08:14:38,08,11,1, 12.0,1,1, 1.701, 10468.116, 418.725, 52828.869 25/02/19,08:14:38,09,11,1, 12.0,1,1, 1.701, 10468.137, 418.708, 52828.753 25/02/19,08:14:38,10,11,1, 12.0,1,1, 1.701, 10468.156, 418.689, 52828.822 25/02/19,08:14:38,11,11,1, 12.0,1,1, 1.701, 10468.166, 418.698, 52828.831 25/02/19,08:14:38,12,11,1, 12.0,1,1, 1.701, 10468.199, 418.679, 52828.751 25/02/19,08:14:38,13,11,1, 12.0,1,1, 1.701, 10468.215, 418.638, 52828.733 25/02/19,08:14:38,14,11,1, 12.0,1,1, 1.701, 10468.231, 418.646, 52828.802 25/02/19,08:14:38,15,11,1, 12.0,1,1, 1.701, 10468.269, 418.624, 52828.733 25/02/19,08:14:38,16,11,1, 12.0,1,1, 1.701, 10468.300, 418.591, 52828.734 25/02/19,08:14:38,17,11,1, 12.0,1,1, 1.701, 10468.296, 418.558, 52828.758 25/02/19,08:14:38,18,11,1, 12.0,1,1, 1.701, 10468.335, 418.579, 52828.776 25/02/19,08:14:38,19,11,1, 12.0,1,1, 1.701, 10468.320, 418.552, 52828.756 25/02/19,08:14:39,00,11,1, 11.9,1,1, 1.704, 10468.314, 418.552, 52828.756 25/02/19,08:14:39,01,11,1, 11.9,1,1, 1.704, 10468.400, 418.505, 52828.671 25/02/19,08:14:39,02,11,1, 11.9,1,1, 1.704, 10468.391, 418.503, 52828.715 25/02/19,08:14:39,03,11,1, 11.9,1,1, 1.704, 10468.420, 418.484, 52828.643 25/02/19,08:14:39,04,11,1, 11.9,1,1, 1.704, 10468.432, 418.473, 52828.654 25/02/19,08:14:39,05,11,1, 11.9,1,1, 1.704, 10468.457, 418.475, 52828.750 25/02/19,08:14:39,06,11,1, 11.9,1,1, 1.704, 10468.468, 418.456, 52828.773 25/02/19,08:14:39,07,11,1, 11.9,1,1, 1.704, 10468.473, 418.429, 52828.648 25/02/19,08:14:39,08,11,1, 11.9,1,1, 1.704, 10468.492, 418.399, 52828.695 25/02/19,08:14:39,09,11,1, 11.9,1,1, 1.704, 10468.513, 418.419, 52828.685 25/02/19,08:14:39,10,11,1, 11.9,1,1, 1.704, 10468.535, 418.393, 52828.629 25/02/19,08:14:39,11,11,1, 11.9,1,1, 1.704, 10468.548, 418.372, 52828.717 25/02/19,08:14:39,12,11,1, 11.9,1,1, 1.704, 10468.578, 418.361, 52828.498 25/02/19,08:14:39,13,11,1, 11.9,1,1, 1.704, 10468.582, 418.330, 52828.700 25/02/19,08:14:39,14,11,1, 11.9,1,1, 1.704, 10468.581, 418.303, 52828.615 25/02/19,08:14:39,15,11,1, 11.9,1,1, 1.704, 10468.616, 418.335, 52828.678 25/02/19,08:14:39,16,11,1, 11.9,1,1, 1.704, 10468.639, 418.314, 52828.705 25/02/19,08:14:39,17,11,1, 11.9,1,1, 1.704, 10468.614, 418.291, 52828.645 25/02/19,08:14:39,18,11,1, 11.9,1,1, 1.704, 10468.641, 418.278, 52828.641 25/02/19,08:14:39,19,11,1, 11.9,1,1, 1.704, 10468.672, 418.245, 52828.588 25/02/19,08:14:40,00,11,1, 11.9,1,1, 1.701, 10468.664, 418.245, 52828.588 25/02/19,08:14:40,01,11,1, 11.9,1,1, 1.701, 10468.667, 418.206, 52828.502 25/02/19,08:14:40,02,11,1, 11.9,1,1, 1.701, 10468.706, 418.215, 52828.562 25/02/19,08:14:40,03,11,1, 11.9,1,1, 1.701, 10468.724, 418.204, 52828.643 25/02/19,08:14:40,04,11,1, 11.9,1,1, 1.701, 10468.733, 418.174, 52828.655 25/02/19,08:14:40,05,11,1, 11.9,1,1, 1.701, 10468.769, 418.169, 52828.637 25/02/19,08:14:40,06,11,1, 11.9,1,1, 1.701, 10468.757, 418.139, 52828.538 25/02/19,08:14:40,07,11,1, 11.9,1,1, 1.701, 10468.773, 418.116, 52828.483 25/02/19,08:14:40,08,11,1, 11.9,1,1, 1.701, 10468.773, 418.131, 52828.549 25/02/19,08:14:40,09,11,1, 11.9,1,1, 1.701, 10468.814, 418.107, 52828.527 25/02/19,08:14:40,10,11,1, 11.9,1,1, 1.701, 10468.832, 418.075, 52828.444 25/02/19,08:14:40,11,11,1, 11.9,1,1, 1.701, 10468.835, 418.084, 52828.545 25/02/19,08:14:40,12,11,1, 11.9,1,1, 1.701, 10468.852, 418.063, 52828.577 25/02/19,08:14:40,13,11,1, 11.9,1,1, 1.701, 10468.857, 418.061, 52828.583 25/02/19,08:14:40,14,11,1, 11.9,1,1, 1.701, 10468.845, 418.042, 52828.550 25/02/19,08:14:40,15,11,1, 11.9,1,1, 1.701, 10468.875, 418.037, 52828.479 25/02/19,08:14:40,16,11,1, 11.9,1,1, 1.701, 10468.913, 418.011, 52828.434 25/02/19,08:14:40,17,11,1, 11.9,1,1, 1.701, 10468.900, 418.002, 52828.491 25/02/19,08:14:40,18,11,1, 11.9,1,1, 1.701, 10468.934, 417.976, 52828.426 25/02/19,08:14:40,19,11,1, 11.9,1,1, 1.701, 10468.885, 417.984, 52828.473 25/02/19,08:14:41,00,10,1, 11.8,1,1, 1.699, 10468.881, 417.984, 52828.473 25/02/19,08:14:41,01,10,1, 11.8,1,1, 1.699, 10468.963, 417.962, 52828.419 25/02/19,08:14:41,02,10,1, 11.8,1,1, 1.699, 10468.971, 417.973, 52828.455 25/02/19,08:14:41,03,10,1, 11.8,1,1, 1.699, 10468.968, 417.947, 52828.568 25/02/19,08:14:41,04,10,1, 11.8,1,1, 1.699, 10468.967, 417.940, 52828.522 25/02/19,08:14:41,05,10,1, 11.8,1,1, 1.699, 10469.013, 417.911, 52828.471 25/02/19,08:14:41,06,10,1, 11.8,1,1, 1.699, 10469.009, 417.895, 52828.392 25/02/19,08:14:41,07,10,1, 11.8,1,1, 1.699, 10469.003, 417.899, 52828.454 25/02/19,08:14:41,08,10,1, 11.8,1,1, 1.699, 10469.036, 417.908, 52828.484 25/02/19,08:14:41,09,10,1, 11.8,1,1, 1.699, 10469.038, 417.888, 52828.489 25/02/19,08:14:41,10,10,1, 11.8,1,1, 1.699, 10469.044, 417.847, 52828.467 25/02/19,08:14:41,11,10,1, 11.8,1,1, 1.699, 10469.054, 417.841, 52828.450 25/02/19,08:14:41,12,10,1, 11.8,1,1, 1.699, 10469.088, 417.843, 52828.432 25/02/19,08:14:41,13,10,1, 11.8,1,1, 1.699, 10469.078, 417.832, 52828.463 25/02/19,08:14:41,14,10,1, 11.8,1,1, 1.699, 10469.083, 417.818, 52828.444 25/02/19,08:14:41,15,10,1, 11.8,1,1, 1.699, 10469.103, 417.815, 52828.381 25/02/19,08:14:41,16,10,1, 11.8,1,1, 1.699, 10469.116, 417.802, 52828.416 25/02/19,08:14:41,17,10,1, 11.8,1,1, 1.699, 10469.097, 417.784, 52828.385 25/02/19,08:14:41,18,10,1, 11.8,1,1, 1.699, 10469.119, 417.778, 52828.435 25/02/19,08:14:41,19,10,1, 11.8,1,1, 1.699, 10469.137, 417.770, 52828.382 25/02/19,08:14:42,00,10,1, 11.8,1,1, 1.702, 10469.131, 417.770, 52828.382 25/02/19,08:14:42,01,10,1, 11.8,1,1, 1.702, 10469.154, 417.764, 52828.376 25/02/19,08:14:42,02,10,1, 11.8,1,1, 1.702, 10469.153, 417.732, 52828.390 25/02/19,08:14:42,03,10,1, 11.8,1,1, 1.702, 10469.179, 417.706, 52828.465 25/02/19,08:14:42,04,10,1, 11.8,1,1, 1.702, 10469.153, 417.713, 52828.478 25/02/19,08:14:42,05,10,1, 11.8,1,1, 1.702, 10469.161, 417.716, 52828.340 25/02/19,08:14:42,06,10,1, 11.8,1,1, 1.702, 10469.178, 417.680, 52828.354 25/02/19,08:14:42,07,10,1, 11.8,1,1, 1.702, 10469.194, 417.694, 52828.459 25/02/19,08:14:42,08,10,1, 11.8,1,1, 1.702, 10469.224, 417.673, 52828.307 25/02/19,08:14:42,09,10,1, 11.8,1,1, 1.702, 10469.196, 417.652, 52828.306 25/02/19,08:14:42,10,10,1, 11.8,1,1, 1.702, 10469.234, 417.667, 52828.406 25/02/19,08:14:42,11,10,1, 11.8,1,1, 1.702, 10469.259, 417.643, 52828.360 25/02/19,08:14:42,12,10,1, 11.8,1,1, 1.702, 10469.258, 417.615, 52828.415 25/02/19,08:14:42,13,10,1, 11.8,1,1, 1.702, 10469.275, 417.601, 52828.335 25/02/19,08:14:42,14,10,1, 11.8,1,1, 1.702, 10469.264, 417.582, 52828.359 25/02/19,08:14:42,15,10,1, 11.8,1,1, 1.702, 10469.288, 417.573, 52828.301 25/02/19,08:14:42,16,10,1, 11.8,1,1, 1.702, 10469.306, 417.554, 52828.380 25/02/19,08:14:42,17,10,1, 11.8,1,1, 1.702, 10469.293, 417.533, 52828.352 25/02/19,08:14:42,18,10,1, 11.8,1,1, 1.702, 10469.314, 417.539, 52828.331 25/02/19,08:14:42,19,10,1, 11.8,1,1, 1.702, 10469.348, 417.522, 52828.259 25/02/19,08:14:43,00,10,1, 12.0,1,1, 1.703, 10469.340, 417.522, 52828.259 25/02/19,08:14:43,01,10,1, 12.0,1,1, 1.703, 10469.372, 417.505, 52828.349 25/02/19,08:14:43,02,10,1, 12.0,1,1, 1.703, 10469.357, 417.500, 52828.298 25/02/19,08:14:43,03,10,1, 12.0,1,1, 1.703, 10469.390, 417.494, 52828.332 25/02/19,08:14:43,04,10,1, 12.0,1,1, 1.703, 10469.414, 417.497, 52828.280 25/02/19,08:14:43,05,10,1, 12.0,1,1, 1.703, 10469.406, 417.471, 52828.283 25/02/19,08:14:43,06,10,1, 12.0,1,1, 1.703, 10469.407, 417.459, 52828.344 25/02/19,08:14:43,07,10,1, 12.0,1,1, 1.703, 10469.460, 417.470, 52828.329 25/02/19,08:14:43,08,10,1, 12.0,1,1, 1.703, 10469.444, 417.455, 52828.313 25/02/19,08:14:43,09,10,1, 12.0,1,1, 1.703, 10469.475, 417.431, 52828.246 25/02/19,08:14:43,10,10,1, 12.0,1,1, 1.703, 10469.504, 417.438, 52828.316 25/02/19,08:14:43,11,10,1, 12.0,1,1, 1.703, 10469.489, 417.435, 52828.279 25/02/19,08:14:43,12,10,1, 12.0,1,1, 1.703, 10469.520, 417.429, 52828.276 25/02/19,08:14:43,13,10,1, 12.0,1,1, 1.703, 10469.546, 417.434, 52828.376 25/02/19,08:14:43,14,10,1, 12.0,1,1, 1.703, 10469.541, 417.403, 52828.276 25/02/19,08:14:43,15,10,1, 12.0,1,1, 1.703, 10469.559, 417.404, 52828.271 25/02/19,08:14:43,16,10,1, 12.0,1,1, 1.703, 10469.559, 417.365, 52828.270 25/02/19,08:14:43,17,10,1, 12.0,1,1, 1.703, 10469.600, 417.372, 52828.348 25/02/19,08:14:43,18,10,1, 12.0,1,1, 1.703, 10469.606, 417.336, 52828.228 25/02/19,08:14:43,19,10,1, 12.0,1,1, 1.703, 10469.619, 417.363, 52828.250 25/02/19,08:14:44,00,11,1, 11.9,1,1, 1.704, 10469.615, 417.363, 52828.250 25/02/19,08:14:44,01,11,1, 11.9,1,1, 1.704, 10469.613, 417.332, 52828.346 25/02/19,08:14:44,02,11,1, 11.9,1,1, 1.704, 10469.624, 417.331, 52828.362 25/02/19,08:14:44,03,11,1, 11.9,1,1, 1.704, 10469.654, 417.320, 52828.255 25/02/19,08:14:44,04,11,1, 11.9,1,1, 1.704, 10469.655, 417.297, 52828.271 25/02/19,08:14:44,05,11,1, 11.9,1,1, 1.704, 10469.678, 417.270, 52828.185 25/02/19,08:14:44,06,11,1, 11.9,1,1, 1.704, 10469.679, 417.266, 52828.212 25/02/19,08:14:44,07,11,1, 11.9,1,1, 1.704, 10469.695, 417.273, 52828.245 25/02/19,08:14:44,08,11,1, 11.9,1,1, 1.704, 10469.722, 417.243, 52828.213 25/02/19,08:14:44,09,11,1, 11.9,1,1, 1.704, 10469.715, 417.241, 52828.176 25/02/19,08:14:44,10,11,1, 11.9,1,1, 1.704, 10469.752, 417.241, 52828.159 25/02/19,08:14:44,11,11,1, 11.9,1,1, 1.704, 10469.768, 417.257, 52828.260 25/02/19,08:14:44,12,11,1, 11.9,1,1, 1.704, 10469.776, 417.256, 52828.242 25/02/19,08:14:44,13,11,1, 11.9,1,1, 1.704, 10469.784, 417.235, 52828.201 25/02/19,08:14:44,14,11,1, 11.9,1,1, 1.704, 10469.792, 417.245, 52828.279 25/02/19,08:14:44,15,11,1, 11.9,1,1, 1.704, 10469.817, 417.205, 52828.282 25/02/19,08:14:44,16,11,1, 11.9,1,1, 1.704, 10469.848, 417.197, 52828.232 25/02/19,08:14:44,17,11,1, 11.9,1,1, 1.704, 10469.851, 417.229, 52828.237 25/02/19,08:14:44,18,11,1, 11.9,1,1, 1.704, 10469.857, 417.213, 52828.164 25/02/19,08:14:44,19,11,1, 11.9,1,1, 1.704, 10469.886, 417.201, 52828.253 25/02/19,08:14:45,00,11,1, 11.9,1,1, 1.699, 10469.882, 417.201, 52828.253 25/02/19,08:14:45,01,11,1, 11.9,1,1, 1.699, 10469.921, 417.168, 52828.189 25/02/19,08:14:45,02,11,1, 11.9,1,1, 1.699, 10469.934, 417.178, 52828.229 25/02/19,08:14:45,03,11,1, 11.9,1,1, 1.699, 10469.944, 417.162, 52828.259 25/02/19,08:14:45,04,11,1, 11.9,1,1, 1.699, 10469.953, 417.161, 52828.245 25/02/19,08:14:45,05,11,1, 11.9,1,1, 1.699, 10469.972, 417.181, 52828.296 25/02/19,08:14:45,06,11,1, 11.9,1,1, 1.699, 10469.986, 417.160, 52828.198 25/02/19,08:14:45,07,11,1, 11.9,1,1, 1.699, 10470.008, 417.154, 52828.237 25/02/19,08:14:45,08,11,1, 11.9,1,1, 1.699, 10470.026, 417.137, 52828.157 25/02/19,08:14:45,09,11,1, 11.9,1,1, 1.699, 10470.062, 417.134, 52828.202 25/02/19,08:14:45,10,11,1, 11.9,1,1, 1.699, 10470.077, 417.150, 52828.273 25/02/19,08:14:45,11,11,1, 11.9,1,1, 1.699, 10470.058, 417.133, 52828.268 25/02/19,08:14:45,12,11,1, 11.9,1,1, 1.699, 10470.097, 417.135, 52828.268 25/02/19,08:14:45,13,11,1, 11.9,1,1, 1.699, 10470.112, 417.131, 52828.267 25/02/19,08:14:45,14,11,1, 11.9,1,1, 1.699, 10470.142, 417.108, 52828.193 25/02/19,08:14:45,15,11,1, 11.9,1,1, 1.699, 10470.161, 417.088, 52828.176 25/02/19,08:14:45,16,11,1, 11.9,1,1, 1.699, 10470.198, 417.104, 52828.205 25/02/19,08:14:45,17,11,1, 11.9,1,1, 1.699, 10470.180, 417.096, 52828.235 25/02/19,08:14:45,18,11,1, 11.9,1,1, 1.699, 10470.202, 417.101, 52828.247 25/02/19,08:14:45,19,11,1, 11.9,1,1, 1.699, 10470.220, 417.069, 52828.179 25/02/19,08:14:46,00,11,1, 12.0,1,1, 1.702, 10470.216, 417.069, 52828.179 25/02/19,08:14:46,01,11,1, 12.0,1,1, 1.702, 10470.241, 417.055, 52828.287 25/02/19,08:14:46,02,11,1, 12.0,1,1, 1.702, 10470.286, 417.063, 52828.273 25/02/19,08:14:46,03,11,1, 12.0,1,1, 1.702, 10470.253, 417.050, 52828.290 25/02/19,08:14:46,04,11,1, 12.0,1,1, 1.702, 10470.342, 417.034, 52828.214 25/02/19,08:14:46,05,11,1, 12.0,1,1, 1.702, 10470.302, 417.046, 52828.293 25/02/19,08:14:46,06,11,1, 12.0,1,1, 1.702, 10470.332, 417.029, 52828.178 25/02/19,08:14:46,07,11,1, 12.0,1,1, 1.702, 10470.361, 417.006, 52828.177 25/02/19,08:14:46,08,11,1, 12.0,1,1, 1.702, 10470.384, 417.028, 52828.240 25/02/19,08:14:46,09,11,1, 12.0,1,1, 1.702, 10470.407, 417.010, 52828.207 25/02/19,08:14:46,10,11,1, 12.0,1,1, 1.702, 10470.413, 417.014, 52828.239 25/02/19,08:14:46,11,11,1, 12.0,1,1, 1.702, 10470.447, 417.007, 52828.233 25/02/19,08:14:46,12,11,1, 12.0,1,1, 1.702, 10470.454, 416.980, 52828.154 25/02/19,08:14:46,13,11,1, 12.0,1,1, 1.702, 10470.478, 416.991, 52828.220 25/02/19,08:14:46,14,11,1, 12.0,1,1, 1.702, 10470.457, 416.973, 52828.199 25/02/19,08:14:46,15,11,1, 12.0,1,1, 1.702, 10470.488, 416.974, 52828.145 25/02/19,08:14:46,16,11,1, 12.0,1,1, 1.702, 10470.511, 416.980, 52828.146 25/02/19,08:14:46,17,11,1, 12.0,1,1, 1.702, 10470.572, 416.986, 52828.238 25/02/19,08:14:46,18,11,1, 12.0,1,1, 1.702, 10470.524, 416.981, 52828.240 25/02/19,08:14:46,19,11,1, 12.0,1,1, 1.702, 10470.579, 416.967, 52828.193 25/02/19,08:14:47,00,11,1, 11.8,1,1, 1.707, 10470.575, 416.967, 52828.193 25/02/19,08:14:47,01,11,1, 11.8,1,1, 1.707, 10470.603, 416.949, 52828.101 25/02/19,08:14:47,02,11,1, 11.8,1,1, 1.707, 10470.642, 416.950, 52828.088 25/02/19,08:14:47,03,11,1, 11.8,1,1, 1.707, 10470.636, 416.954, 52828.198 25/02/19,08:14:47,04,11,1, 11.8,1,1, 1.707, 10470.642, 416.956, 52828.214 25/02/19,08:14:47,05,11,1, 11.8,1,1, 1.707, 10470.672, 416.938, 52828.269 25/02/19,08:14:47,06,11,1, 11.8,1,1, 1.707, 10470.700, 416.939, 52828.291 25/02/19,08:14:47,07,11,1, 11.8,1,1, 1.707, 10470.701, 416.926, 52828.236 25/02/19,08:14:47,08,11,1, 11.8,1,1, 1.707, 10470.701, 416.948, 52828.191 25/02/19,08:14:47,09,11,1, 11.8,1,1, 1.707, 10470.770, 416.917, 52828.085 25/02/19,08:14:47,10,11,1, 11.8,1,1, 1.707, 10470.770, 416.903, 52828.089 25/02/19,08:14:47,11,11,1, 11.8,1,1, 1.707, 10470.768, 416.917, 52828.118 25/02/19,08:14:47,12,11,1, 11.8,1,1, 1.707, 10470.797, 416.900, 52828.063 25/02/19,08:14:47,13,11,1, 11.8,1,1, 1.707, 10470.820, 416.896, 52828.096 25/02/19,08:14:47,14,11,1, 11.8,1,1, 1.707, 10470.818, 416.888, 52828.105 25/02/19,08:14:47,15,11,1, 11.8,1,1, 1.707, 10470.865, 416.882, 52828.200 25/02/19,08:14:47,16,11,1, 11.8,1,1, 1.707, 10470.895, 416.857, 52828.181 25/02/19,08:14:47,17,11,1, 11.8,1,1, 1.707, 10470.921, 416.879, 52828.162 25/02/19,08:14:47,18,11,1, 11.8,1,1, 1.707, 10470.925, 416.889, 52828.128 25/02/19,08:14:47,19,11,1, 11.8,1,1, 1.707, 10470.957, 416.884, 52828.195 25/02/19,08:14:48,00,11,1, 11.9,1,1, 1.703, 10470.951, 416.884, 52828.195 25/02/19,08:14:48,01,11,1, 11.9,1,1, 1.703, 10470.989, 416.847, 52828.091 25/02/19,08:14:48,02,11,1, 11.9,1,1, 1.703, 10470.996, 416.839, 52828.139 25/02/19,08:14:48,03,11,1, 11.9,1,1, 1.703, 10471.018, 416.844, 52828.214 25/02/19,08:14:48,04,11,1, 11.9,1,1, 1.703, 10471.028, 416.829, 52828.152 25/02/19,08:14:48,05,11,1, 11.9,1,1, 1.703, 10471.052, 416.832, 52828.105 25/02/19,08:14:48,06,11,1, 11.9,1,1, 1.703, 10471.059, 416.820, 52828.041 25/02/19,08:14:48,07,11,1, 11.9,1,1, 1.703, 10471.080, 416.802, 52828.056 25/02/19,08:14:48,08,11,1, 11.9,1,1, 1.703, 10471.119, 416.814, 52828.001 25/02/19,08:14:48,09,11,1, 11.9,1,1, 1.703, 10471.115, 416.814, 52828.033 25/02/19,08:14:48,10,11,1, 11.9,1,1, 1.703, 10471.145, 416.819, 52828.136 25/02/19,08:14:48,11,11,1, 11.9,1,1, 1.703, 10471.190, 416.809, 52828.122 25/02/19,08:14:48,12,11,1, 11.9,1,1, 1.703, 10471.178, 416.811, 52828.157 25/02/19,08:14:48,13,11,1, 11.9,1,1, 1.703, 10471.182, 416.794, 52828.151 25/02/19,08:14:48,14,11,1, 11.9,1,1, 1.703, 10471.211, 416.793, 52828.051 25/02/19,08:14:48,15,11,1, 11.9,1,1, 1.703, 10471.243, 416.810, 52828.063 25/02/19,08:14:48,16,11,1, 11.9,1,1, 1.703, 10471.265, 416.796, 52828.053 25/02/19,08:14:48,17,11,1, 11.9,1,1, 1.703, 10471.281, 416.783, 52828.020 25/02/19,08:14:48,18,11,1, 11.9,1,1, 1.703, 10471.285, 416.814, 52828.106 25/02/19,08:14:48,19,11,1, 11.9,1,1, 1.703, 10471.315, 416.810, 52828.090 25/02/19,08:14:49,00,11,1, 11.9,1,1, 1.701, 10471.309, 416.810, 52828.090 25/02/19,08:14:49,01,11,1, 11.9,1,1, 1.701, 10471.351, 416.791, 52828.056 25/02/19,08:14:49,02,11,1, 11.9,1,1, 1.701, 10471.360, 416.774, 52828.046 25/02/19,08:14:49,03,11,1, 11.9,1,1, 1.701, 10471.363, 416.783, 52828.109 25/02/19,08:14:49,04,11,1, 11.9,1,1, 1.701, 10471.377, 416.793, 52828.130 25/02/19,08:14:49,05,11,1, 11.9,1,1, 1.701, 10471.417, 416.785, 52828.088 25/02/19,08:14:49,06,11,1, 11.9,1,1, 1.701, 10471.431, 416.791, 52828.025 25/02/19,08:14:49,07,11,1, 11.9,1,1, 1.701, 10471.465, 416.778, 52828.027 25/02/19,08:14:49,08,11,1, 11.9,1,1, 1.701, 10471.461, 416.777, 52828.102 25/02/19,08:14:49,09,11,1, 11.9,1,1, 1.701, 10471.490, 416.771, 52828.064 25/02/19,08:14:49,10,11,1, 11.9,1,1, 1.701, 10471.488, 416.769, 52828.071 25/02/19,08:14:49,11,11,1, 11.9,1,1, 1.701, 10471.500, 416.758, 52828.037 25/02/19,08:14:49,12,11,1, 11.9,1,1, 1.701, 10471.524, 416.746, 52828.017 25/02/19,08:14:49,13,11,1, 11.9,1,1, 1.701, 10471.529, 416.752, 52827.994 25/02/19,08:14:49,14,11,1, 11.9,1,1, 1.701, 10471.585, 416.741, 52827.979 25/02/19,08:14:49,15,11,1, 11.9,1,1, 1.701, 10471.590, 416.739, 52827.962 25/02/19,08:14:49,16,11,1, 11.9,1,1, 1.701, 10471.591, 416.746, 52828.075 25/02/19,08:14:49,17,11,1, 11.9,1,1, 1.701, 10471.642, 416.736, 52828.080 25/02/19,08:14:49,18,11,1, 11.9,1,1, 1.701, 10471.623, 416.752, 52828.129 25/02/19,08:14:49,19,11,1, 11.9,1,1, 1.701, 10471.639, 416.732, 52828.020 25/02/19,08:14:50,00,11,1, 11.9,1,1, 1.702, 10471.635, 416.732, 52828.020 25/02/19,08:14:50,01,11,1, 11.9,1,1, 1.702, 10471.698, 416.716, 52827.648 25/02/19,08:14:50,02,11,1, 11.9,1,1, 1.702, 10471.670, 416.725, 52828.074 25/02/19,08:14:50,03,11,1, 11.9,1,1, 1.702, 10471.682, 416.717, 52828.002 25/02/19,08:14:50,04,11,1, 11.9,1,1, 1.702, 10471.724, 416.713, 52827.862 25/02/19,08:14:50,05,11,1, 11.9,1,1, 1.702, 10471.723, 416.737, 52827.963 25/02/19,08:14:50,06,11,1, 11.9,1,1, 1.702, 10471.752, 416.708, 52828.005 25/02/19,08:14:50,07,11,1, 11.9,1,1, 1.702, 10471.787, 416.704, 52828.050 25/02/19,08:14:50,08,11,1, 11.9,1,1, 1.702, 10471.827, 416.710, 52827.999 25/02/19,08:14:50,09,11,1, 11.9,1,1, 1.702, 10471.832, 416.702, 52827.991 25/02/19,08:14:50,10,11,1, 11.9,1,1, 1.702, 10471.880, 416.707, 52828.049 25/02/19,08:14:50,11,11,1, 11.9,1,1, 1.702, 10471.868, 416.685, 52827.950 25/02/19,08:14:50,12,11,1, 11.9,1,1, 1.702, 10471.901, 416.681, 52827.969 25/02/19,08:14:50,13,11,1, 11.9,1,1, 1.702, 10471.926, 416.697, 52827.985 25/02/19,08:14:50,14,11,1, 11.9,1,1, 1.702, 10471.948, 416.666, 52827.990 25/02/19,08:14:50,15,11,1, 11.9,1,1, 1.702, 10471.971, 416.680, 52827.992 25/02/19,08:14:50,16,11,1, 11.9,1,1, 1.702, 10471.987, 416.628, 52827.931 25/02/19,08:14:50,17,11,1, 11.9,1,1, 1.702, 10472.008, 416.663, 52828.030 25/02/19,08:14:50,18,11,1, 11.9,1,1, 1.702, 10472.033, 416.663, 52827.966 25/02/19,08:14:50,19,11,1, 11.9,1,1, 1.702, 10472.052, 416.656, 52827.798 25/02/19,08:14:51,00,11,1, 11.9,1,1, 1.703, 10472.052, 416.656, 52827.798 25/02/19,08:14:51,01,11,1, 11.9,1,1, 1.703, 10472.095, 416.662, 52827.958 25/02/19,08:14:51,02,11,1, 11.9,1,1, 1.703, 10472.141, 416.663, 52827.966 25/02/19,08:14:51,03,11,1, 11.9,1,1, 1.703, 10472.150, 416.624, 52828.004 25/02/19,08:14:51,04,11,1, 11.9,1,1, 1.703, 10472.160, 416.634, 52827.995 25/02/19,08:14:51,05,11,1, 11.9,1,1, 1.703, 10472.195, 416.641, 52827.976 25/02/19,08:14:51,06,11,1, 11.9,1,1, 1.703, 10472.225, 416.645, 52827.924 25/02/19,08:14:51,07,11,1, 11.9,1,1, 1.703, 10472.265, 416.625, 52827.955 25/02/19,08:14:51,08,11,1, 11.9,1,1, 1.703, 10472.283, 416.640, 52827.897 25/02/19,08:14:51,09,11,1, 11.9,1,1, 1.703, 10472.312, 416.627, 52827.843 25/02/19,08:14:51,10,11,1, 11.9,1,1, 1.703, 10472.358, 416.619, 52827.871 25/02/19,08:14:51,11,11,1, 11.9,1,1, 1.703, 10472.358, 416.614, 52827.941 25/02/19,08:14:51,12,11,1, 11.9,1,1, 1.703, 10472.375, 416.626, 52827.938 25/02/19,08:14:51,13,11,1, 11.9,1,1, 1.703, 10472.401, 416.612, 52827.907 25/02/19,08:14:51,14,11,1, 11.9,1,1, 1.703, 10472.413, 416.604, 52827.882 25/02/19,08:14:51,15,11,1, 11.9,1,1, 1.703, 10472.438, 416.595, 52827.956 25/02/19,08:14:51,16,11,1, 11.9,1,1, 1.703, 10472.459, 416.565, 52827.872 25/02/19,08:14:51,17,11,1, 11.9,1,1, 1.703, 10472.479, 416.597, 52827.853 25/02/19,08:14:51,18,11,1, 11.9,1,1, 1.703, 10472.528, 416.557, 52827.798 25/02/19,08:14:51,19,11,1, 11.9,1,1, 1.703, 10472.522, 416.582, 52827.852 25/02/19,08:14:52,00,11,1, 12.0,1,1, 1.699, 10472.519, 416.582, 52827.852 25/02/19,08:14:52,01,11,1, 12.0,1,1, 1.699, 10472.607, 416.564, 52827.890 25/02/19,08:14:52,02,11,1, 12.0,1,1, 1.699, 10472.617, 416.532, 52827.913 25/02/19,08:14:52,03,11,1, 12.0,1,1, 1.699, 10472.622, 416.556, 52827.855 25/02/19,08:14:52,04,11,1, 12.0,1,1, 1.699, 10472.659, 416.561, 52827.841 25/02/19,08:14:52,05,11,1, 12.0,1,1, 1.699, 10472.700, 416.531, 52827.765 25/02/19,08:14:52,06,11,1, 12.0,1,1, 1.699, 10472.717, 416.525, 52827.743 25/02/19,08:14:52,07,11,1, 12.0,1,1, 1.699, 10472.734, 416.532, 52827.856 25/02/19,08:14:52,08,11,1, 12.0,1,1, 1.699, 10472.768, 416.536, 52827.868 25/02/19,08:14:52,09,11,1, 12.0,1,1, 1.699, 10472.786, 416.519, 52827.846 25/02/19,08:14:52,10,11,1, 12.0,1,1, 1.699, 10472.803, 416.512, 52827.814 25/02/19,08:14:52,11,11,1, 12.0,1,1, 1.699, 10472.823, 416.493, 52827.874 25/02/19,08:14:52,12,11,1, 12.0,1,1, 1.699, 10472.855, 416.518, 52827.821 25/02/19,08:14:52,13,11,1, 12.0,1,1, 1.699, 10472.885, 416.505, 52827.762 25/02/19,08:14:52,14,11,1, 12.0,1,1, 1.699, 10472.906, 416.489, 52827.726 25/02/19,08:14:52,15,11,1, 12.0,1,1, 1.699, 10472.942, 416.491, 52827.753 25/02/19,08:14:52,16,11,1, 12.0,1,1, 1.699, 10472.967, 416.484, 52827.757 25/02/19,08:14:52,17,11,1, 12.0,1,1, 1.699, 10472.972, 416.501, 52827.820 25/02/19,08:14:52,18,11,1, 12.0,1,1, 1.699, 10473.006, 416.480, 52827.756 25/02/19,08:14:52,19,11,1, 12.0,1,1, 1.699, 10473.039, 416.503, 52827.762 25/02/19,08:14:53,00,11,1, 11.9,1,1, 1.703, 10473.037, 416.503, 52827.762 25/02/19,08:14:53,01,11,1, 11.9,1,1, 1.703, 10473.063, 416.468, 52827.763 25/02/19,08:14:53,02,11,1, 11.9,1,1, 1.703, 10473.091, 416.461, 52827.727 25/02/19,08:14:53,03,11,1, 11.9,1,1, 1.703, 10473.095, 416.468, 52827.754 25/02/19,08:14:53,04,11,1, 11.9,1,1, 1.703, 10473.127, 416.500, 52827.715 25/02/19,08:14:53,05,11,1, 11.9,1,1, 1.703, 10473.167, 416.489, 52827.795 25/02/19,08:14:53,06,11,1, 11.9,1,1, 1.703, 10473.183, 416.449, 52827.800 25/02/19,08:14:53,07,11,1, 11.9,1,1, 1.703, 10473.221, 416.446, 52827.781 25/02/19,08:14:53,08,11,1, 11.9,1,1, 1.703, 10473.222, 416.435, 52827.737 25/02/19,08:14:53,09,11,1, 11.9,1,1, 1.703, 10473.251, 416.436, 52827.772 25/02/19,08:14:53,10,11,1, 11.9,1,1, 1.703, 10473.282, 416.431, 52827.714 25/02/19,08:14:53,11,11,1, 11.9,1,1, 1.703, 10473.295, 416.401, 52827.678 25/02/19,08:14:53,12,11,1, 11.9,1,1, 1.703, 10473.312, 416.423, 52827.643 25/02/19,08:14:53,13,11,1, 11.9,1,1, 1.703, 10473.358, 416.401, 52827.678 25/02/19,08:14:53,14,11,1, 11.9,1,1, 1.703, 10473.357, 416.403, 52827.747 25/02/19,08:14:53,15,11,1, 11.9,1,1, 1.703, 10473.380, 416.432, 52827.807 25/02/19,08:14:53,16,11,1, 11.9,1,1, 1.703, 10473.428, 416.412, 52827.748 25/02/19,08:14:53,17,11,1, 11.9,1,1, 1.703, 10473.419, 416.397, 52827.722 25/02/19,08:14:53,18,11,1, 11.9,1,1, 1.703, 10473.462, 416.414, 52827.695 25/02/19,08:14:53,19,11,1, 11.9,1,1, 1.703, 10473.483, 416.419, 52827.606 25/02/19,08:14:54,00,11,1, 11.9,1,1, 1.700, 10473.479, 416.419, 52827.606 25/02/19,08:14:54,01,11,1, 11.9,1,1, 1.700, 10473.533, 416.381, 52827.604 25/02/19,08:14:54,02,11,1, 11.9,1,1, 1.700, 10473.521, 416.402, 52827.574 25/02/19,08:14:54,03,11,1, 11.9,1,1, 1.700, 10473.571, 416.374, 52827.579 25/02/19,08:14:54,04,11,1, 11.9,1,1, 1.700, 10473.582, 416.396, 52827.675 25/02/19,08:14:54,05,11,1, 11.9,1,1, 1.700, 10473.597, 416.394, 52827.672 25/02/19,08:14:54,06,11,1, 11.9,1,1, 1.700, 10473.605, 416.387, 52827.761 25/02/19,08:14:54,07,11,1, 11.9,1,1, 1.700, 10473.627, 416.384, 52827.682 25/02/19,08:14:54,08,11,1, 11.9,1,1, 1.700, 10473.655, 416.355, 52827.618 25/02/19,08:14:54,09,11,1, 11.9,1,1, 1.700, 10473.671, 416.370, 52827.542 25/02/19,08:14:54,10,11,1, 11.9,1,1, 1.700, 10473.681, 416.364, 52827.568 25/02/19,08:14:54,11,11,1, 11.9,1,1, 1.700, 10473.716, 416.361, 52827.594 25/02/19,08:14:54,12,11,1, 11.9,1,1, 1.700, 10473.729, 416.357, 52827.605 25/02/19,08:14:54,13,11,1, 11.9,1,1, 1.700, 10473.754, 416.345, 52827.619 25/02/19,08:14:54,14,11,1, 11.9,1,1, 1.700, 10473.781, 416.349, 52827.612 25/02/19,08:14:54,15,11,1, 11.9,1,1, 1.700, 10473.784, 416.317, 52827.593 25/02/19,08:14:54,16,11,1, 11.9,1,1, 1.700, 10473.815, 416.323, 52827.526 25/02/19,08:14:54,17,11,1, 11.9,1,1, 1.700, 10473.847, 416.326, 52827.471 25/02/19,08:14:54,18,11,1, 11.9,1,1, 1.700, 10473.818, 416.325, 52827.557 25/02/19,08:14:54,19,11,1, 11.9,1,1, 1.700, 10473.852, 416.301, 52827.583 25/02/19,08:14:55,00,11,1, 11.9,1,1, 1.703, 10473.846, 416.301, 52827.583 25/02/19,08:14:55,01,11,1, 11.9,1,1, 1.703, 10473.913, 416.321, 52827.613 25/02/19,08:14:55,02,11,1, 11.9,1,1, 1.703, 10473.923, 416.290, 52827.634 25/02/19,08:14:55,03,11,1, 11.9,1,1, 1.703, 10473.951, 416.297, 52827.579 25/02/19,08:14:55,04,11,1, 11.9,1,1, 1.703, 10473.967, 416.302, 52827.572 25/02/19,08:14:55,05,11,1, 11.9,1,1, 1.703, 10473.979, 416.292, 52827.497 25/02/19,08:14:55,06,11,1, 11.9,1,1, 1.703, 10474.013, 416.297, 52827.453 25/02/19,08:14:55,07,11,1, 11.9,1,1, 1.703, 10474.003, 416.290, 52827.405 25/02/19,08:14:55,08,11,1, 11.9,1,1, 1.703, 10474.026, 416.297, 52827.429 25/02/19,08:14:55,09,11,1, 11.9,1,1, 1.703, 10474.043, 416.287, 52827.447 25/02/19,08:14:55,10,11,1, 11.9,1,1, 1.703, 10474.049, 416.310, 52827.542 25/02/19,08:14:55,11,11,1, 11.9,1,1, 1.703, 10474.086, 416.293, 52827.559 25/02/19,08:14:55,12,11,1, 11.9,1,1, 1.703, 10474.105, 416.295, 52827.549 25/02/19,08:14:55,13,11,1, 11.9,1,1, 1.703, 10474.118, 416.296, 52827.507 25/02/19,08:14:55,14,11,1, 11.9,1,1, 1.703, 10474.133, 416.267, 52827.416 25/02/19,08:14:55,15,11,1, 11.9,1,1, 1.703, 10474.133, 416.274, 52827.386 25/02/19,08:14:55,16,11,1, 11.9,1,1, 1.703, 10474.176, 416.273, 52827.429 25/02/19,08:14:55,17,11,1, 11.9,1,1, 1.703, 10474.188, 416.261, 52827.435 25/02/19,08:14:55,18,11,1, 11.9,1,1, 1.703, 10474.197, 416.247, 52827.434 25/02/19,08:14:55,19,11,1, 11.9,1,1, 1.703, 10474.239, 416.280, 52827.457 25/02/19,08:14:56,00,10,1, 11.9,1,1, 1.697, 10474.238, 416.280, 52827.457 25/02/19,08:14:56,01,10,1, 11.9,1,1, 1.697, 10474.253, 416.240, 52827.365 25/02/19,08:14:56,02,10,1, 11.9,1,1, 1.697, 10474.273, 416.231, 52827.358 25/02/19,08:14:56,03,10,1, 11.9,1,1, 1.697, 10474.312, 416.241, 52827.409 25/02/19,08:14:56,04,10,1, 11.9,1,1, 1.697, 10474.321, 416.247, 52827.393 25/02/19,08:14:56,05,10,1, 11.9,1,1, 1.697, 10474.344, 416.230, 52827.440 25/02/19,08:14:56,06,10,1, 11.9,1,1, 1.697, 10474.362, 416.250, 52827.444 25/02/19,08:14:56,07,10,1, 11.9,1,1, 1.697, 10474.386, 416.206, 52827.429 25/02/19,08:14:56,08,10,1, 11.9,1,1, 1.697, 10474.390, 416.241, 52827.452 25/02/19,08:14:56,09,10,1, 11.9,1,1, 1.697, 10474.415, 416.200, 52827.422 25/02/19,08:14:56,10,10,1, 11.9,1,1, 1.697, 10474.437, 416.213, 52827.442 25/02/19,08:14:56,11,10,1, 11.9,1,1, 1.697, 10474.481, 416.203, 52827.438 25/02/19,08:14:56,12,10,1, 11.9,1,1, 1.697, 10474.483, 416.197, 52827.389 25/02/19,08:14:56,13,10,1, 11.9,1,1, 1.697, 10474.526, 416.184, 52827.310 25/02/19,08:14:56,14,10,1, 11.9,1,1, 1.697, 10474.553, 416.172, 52827.371 25/02/19,08:14:56,15,10,1, 11.9,1,1, 1.697, 10474.543, 416.169, 52827.350 25/02/19,08:14:56,16,10,1, 11.9,1,1, 1.697, 10474.575, 416.139, 52827.318 25/02/19,08:14:56,17,10,1, 11.9,1,1, 1.697, 10474.584, 416.147, 52827.353 25/02/19,08:14:56,18,10,1, 11.9,1,1, 1.697, 10474.599, 416.158, 52827.395 25/02/19,08:14:56,19,10,1, 11.9,1,1, 1.697, 10474.622, 416.148, 52827.363 25/02/19,08:14:57,00,10,1, 11.9,1,1, 1.702, 10474.614, 416.148, 52827.363 25/02/19,08:14:57,01,10,1, 11.9,1,1, 1.702, 10474.661, 416.110, 52827.293 25/02/19,08:14:57,02,10,1, 11.9,1,1, 1.702, 10474.692, 416.131, 52827.372 25/02/19,08:14:57,03,10,1, 11.9,1,1, 1.702, 10474.708, 416.099, 52827.268 25/02/19,08:14:57,04,10,1, 11.9,1,1, 1.702, 10474.706, 416.122, 52827.435 25/02/19,08:14:57,05,10,1, 11.9,1,1, 1.702, 10474.709, 416.114, 52827.428 25/02/19,08:14:57,06,10,1, 11.9,1,1, 1.702, 10474.733, 416.089, 52827.332 25/02/19,08:14:57,07,10,1, 11.9,1,1, 1.702, 10474.744, 416.067, 52827.290 25/02/19,08:14:57,08,10,1, 11.9,1,1, 1.702, 10474.772, 416.092, 52827.249 25/02/19,08:14:57,09,10,1, 11.9,1,1, 1.702, 10474.798, 416.072, 52827.296 25/02/19,08:14:57,10,10,1, 11.9,1,1, 1.702, 10474.829, 416.056, 52827.261 25/02/19,08:14:57,11,10,1, 11.9,1,1, 1.702, 10474.856, 416.042, 52827.244 25/02/19,08:14:57,12,10,1, 11.9,1,1, 1.702, 10474.844, 416.067, 52827.328 25/02/19,08:14:57,13,10,1, 11.9,1,1, 1.702, 10474.856, 416.017, 52827.394 25/02/19,08:14:57,14,10,1, 11.9,1,1, 1.702, 10474.870, 416.004, 52827.338 25/02/19,08:14:57,15,10,1, 11.9,1,1, 1.702, 10474.904, 416.017, 52827.266 25/02/19,08:14:57,16,10,1, 11.9,1,1, 1.702, 10474.905, 415.990, 52827.217 25/02/19,08:14:57,17,10,1, 11.9,1,1, 1.702, 10474.923, 416.000, 52827.297 25/02/19,08:14:57,18,10,1, 11.9,1,1, 1.702, 10474.920, 415.999, 52827.255 25/02/19,08:14:57,19,10,1, 11.9,1,1, 1.702, 10474.937, 416.000, 52827.237 25/02/19,08:14:58,00,10,1, 11.8,1,1, 1.700, 10474.931, 416.000, 52827.237 25/02/19,08:14:58,01,10,1, 11.8,1,1, 1.700, 10474.954, 415.972, 52827.197 25/02/19,08:14:58,02,10,1, 11.8,1,1, 1.700, 10474.956, 415.960, 52827.189 25/02/19,08:14:58,03,10,1, 11.8,1,1, 1.700, 10474.967, 415.949, 52827.283 25/02/19,08:14:58,04,10,1, 11.8,1,1, 1.700, 10474.986, 415.952, 52827.230 25/02/19,08:14:58,05,10,1, 11.8,1,1, 1.700, 10474.984, 415.955, 52827.229 25/02/19,08:14:58,06,10,1, 11.8,1,1, 1.700, 10474.987, 415.941, 52827.226 25/02/19,08:14:58,07,10,1, 11.8,1,1, 1.700, 10475.021, 415.937, 52827.169 25/02/19,08:14:58,08,10,1, 11.8,1,1, 1.700, 10475.013, 415.909, 52827.153 25/02/19,08:14:58,09,10,1, 11.8,1,1, 1.700, 10475.010, 415.917, 52827.183 25/02/19,08:14:58,10,10,1, 11.8,1,1, 1.700, 10475.042, 415.913, 52827.241 25/02/19,08:14:58,11,10,1, 11.8,1,1, 1.700, 10475.041, 415.897, 52827.226 25/02/19,08:14:58,12,10,1, 11.8,1,1, 1.700, 10475.073, 415.927, 52827.225 25/02/19,08:14:58,13,10,1, 11.8,1,1, 1.700, 10475.066, 415.879, 52827.203 25/02/19,08:14:58,14,10,1, 11.8,1,1, 1.700, 10475.090, 415.868, 52827.159 25/02/19,08:14:58,15,10,1, 11.8,1,1, 1.700, 10475.077, 415.875, 52827.091 25/02/19,08:14:58,16,10,1, 11.8,1,1, 1.700, 10475.091, 415.871, 52827.091 25/02/19,08:14:58,17,10,1, 11.8,1,1, 1.700, 10475.127, 415.887, 52827.112 25/02/19,08:14:58,18,10,1, 11.8,1,1, 1.700, 10475.117, 415.875, 52827.155 25/02/19,08:14:58,19,10,1, 11.8,1,1, 1.700, 10475.150, 415.877, 52827.152 25/02/19,08:14:59,00,10,1, 11.9,1,1, 1.703, 10475.148, 415.877, 52827.152 25/02/19,08:14:59,01,10,1, 11.9,1,1, 1.703, 10475.146, 415.863, 52827.122 25/02/19,08:14:59,02,10,1, 11.9,1,1, 1.703, 10475.139, 415.844, 52827.096 25/02/19,08:14:59,03,10,1, 11.9,1,1, 1.703, 10475.197, 415.851, 52827.148 25/02/19,08:14:59,04,10,1, 11.9,1,1, 1.703, 10475.170, 415.835, 52827.146 25/02/19,08:14:59,05,10,1, 11.9,1,1, 1.703, 10475.168, 415.819, 52827.057 25/02/19,08:14:59,06,10,1, 11.9,1,1, 1.703, 10475.219, 415.800, 52827.058 25/02/19,08:14:59,07,10,1, 11.9,1,1, 1.703, 10475.212, 415.808, 52827.027 25/02/19,08:14:59,08,10,1, 11.9,1,1, 1.703, 10475.209, 415.827, 52827.114 25/02/19,08:14:59,09,10,1, 11.9,1,1, 1.703, 10475.223, 415.799, 52827.197 25/02/19,08:14:59,10,10,1, 11.9,1,1, 1.703, 10475.204, 415.798, 52827.136 25/02/19,08:14:59,11,10,1, 11.9,1,1, 1.703, 10475.223, 415.810, 52827.100 25/02/19,08:14:59,12,10,1, 11.9,1,1, 1.703, 10475.232, 415.812, 52827.150 25/02/19,08:14:59,13,10,1, 11.9,1,1, 1.703, 10475.224, 415.807, 52827.147 25/02/19,08:14:59,14,10,1, 11.9,1,1, 1.703, 10475.263, 415.798, 52827.030 25/02/19,08:14:59,15,10,1, 11.9,1,1, 1.703, 10475.276, 415.800, 52827.142 25/02/19,08:14:59,16,10,1, 11.9,1,1, 1.703, 10475.256, 415.778, 52827.066 25/02/19,08:14:59,17,10,1, 11.9,1,1, 1.703, 10475.269, 415.788, 52827.137 25/02/19,08:14:59,18,10,1, 11.9,1,1, 1.703, 10475.259, 415.811, 52827.121 25/02/19,08:14:59,19,10,1, 11.9,1,1, 1.703, 10475.291, 415.789, 52827.149 25/02/19,08:15:00,00,09,1, 12.0,1,1, 1.703, 10475.290, 415.789, 52827.149 25/02/19,08:15:00,01,09,1, 12.0,1,1, 1.703, 10475.315, 415.763, 52826.919 25/02/19,08:15:00,02,09,1, 12.0,1,1, 1.703, 10475.302, 415.792, 52827.237 25/02/19,08:15:00,03,09,1, 12.0,1,1, 1.703, 10475.338, 415.766, 52827.001 25/02/19,08:15:00,04,09,1, 12.0,1,1, 1.703, 10475.332, 415.773, 52827.058 25/02/19,08:15:00,05,09,1, 12.0,1,1, 1.703, 10475.334, 415.775, 52827.022 25/02/19,08:15:00,06,09,1, 12.0,1,1, 1.703, 10475.310, 415.769, 52827.068 25/02/19,08:15:00,07,09,1, 12.0,1,1, 1.703, 10475.287, 415.780, 52827.044 25/02/19,08:15:00,08,09,1, 12.0,1,1, 1.703, 10475.312, 415.785, 52827.159 25/02/19,08:15:00,09,09,1, 12.0,1,1, 1.703, 10475.304, 415.794, 52827.119 25/02/19,08:15:00,10,09,1, 12.0,1,1, 1.703, 10475.315, 415.766, 52827.076 25/02/19,08:15:00,11,09,1, 12.0,1,1, 1.703, 10475.319, 415.758, 52827.042 25/02/19,08:15:00,12,09,1, 12.0,1,1, 1.703, 10475.319, 415.782, 52826.969 25/02/19,08:15:00,13,09,1, 12.0,1,1, 1.703, 10475.324, 415.743, 52826.939 25/02/19,08:15:00,14,09,1, 12.0,1,1, 1.703, 10475.339, 415.744, 52827.022 25/02/19,08:15:00,15,09,1, 12.0,1,1, 1.703, 10475.332, 415.772, 52827.073 25/02/19,08:15:00,16,09,1, 12.0,1,1, 1.703, 10475.306, 415.790, 52827.082 25/02/19,08:15:00,17,09,1, 12.0,1,1, 1.703, 10475.307, 415.805, 52827.071 25/02/19,08:15:00,18,09,1, 12.0,1,1, 1.703, 10475.340, 415.788, 52827.000 25/02/19,08:15:00,19,09,1, 12.0,1,1, 1.703, 10475.307, 415.800, 52827.007 25/02/19,08:15:01,00,09,1, 11.9,1,1, 1.702, 10475.307, 415.800, 52827.007 25/02/19,08:15:01,01,09,1, 11.9,1,1, 1.702, 10475.328, 415.788, 52827.017 25/02/19,08:15:01,02,09,1, 11.9,1,1, 1.702, 10475.319, 415.794, 52827.062 25/02/19,08:15:01,03,09,1, 11.9,1,1, 1.702, 10475.310, 415.805, 52827.022 25/02/19,08:15:01,04,09,1, 11.9,1,1, 1.702, 10475.322, 415.797, 52827.061 25/02/19,08:15:01,05,09,1, 11.9,1,1, 1.702, 10475.332, 415.810, 52827.032 25/02/19,08:15:01,06,09,1, 11.9,1,1, 1.702, 10475.320, 415.816, 52826.974 25/02/19,08:15:01,07,09,1, 11.9,1,1, 1.702, 10475.332, 415.811, 52826.932 25/02/19,08:15:01,08,09,1, 11.9,1,1, 1.702, 10475.325, 415.832, 52826.984 25/02/19,08:15:01,09,09,1, 11.9,1,1, 1.702, 10475.306, 415.801, 52826.922 25/02/19,08:15:01,10,09,1, 11.9,1,1, 1.702, 10475.338, 415.816, 52826.971 25/02/19,08:15:01,11,09,1, 11.9,1,1, 1.702, 10475.321, 415.821, 52827.080 25/02/19,08:15:01,12,09,1, 11.9,1,1, 1.702, 10475.313, 415.801, 52827.062 25/02/19,08:15:01,13,09,1, 11.9,1,1, 1.702, 10475.337, 415.823, 52827.072 25/02/19,08:15:01,14,09,1, 11.9,1,1, 1.702, 10475.306, 415.845, 52827.039 25/02/19,08:15:01,15,09,1, 11.9,1,1, 1.702, 10475.316, 415.830, 52827.037 25/02/19,08:15:01,16,09,1, 11.9,1,1, 1.702, 10475.329, 415.850, 52826.978 25/02/19,08:15:01,17,09,1, 11.9,1,1, 1.702, 10475.292, 415.832, 52826.958 25/02/19,08:15:01,18,09,1, 11.9,1,1, 1.702, 10475.305, 415.844, 52826.960 25/02/19,08:15:01,19,09,1, 11.9,1,1, 1.702, 10475.317, 415.814, 52826.963 25/02/19,08:15:02,00,10,1, 11.9,1,1, 1.703, 10475.315, 415.814, 52826.963 25/02/19,08:15:02,01,10,1, 11.9,1,1, 1.703, 10475.323, 415.845, 52827.004 25/02/19,08:15:02,02,10,1, 11.9,1,1, 1.703, 10475.294, 415.860, 52827.115 25/02/19,08:15:02,03,10,1, 11.9,1,1, 1.703, 10475.290, 415.848, 52826.953 25/02/19,08:15:02,04,10,1, 11.9,1,1, 1.703, 10475.310, 415.850, 52826.961 25/02/19,08:15:02,05,10,1, 11.9,1,1, 1.703, 10475.299, 415.884, 52826.979 25/02/19,08:15:02,06,10,1, 11.9,1,1, 1.703, 10475.336, 415.859, 52826.991 25/02/19,08:15:02,07,10,1, 11.9,1,1, 1.703, 10475.324, 415.836, 52826.964 25/02/19,08:15:02,08,10,1, 11.9,1,1, 1.703, 10475.301, 415.871, 52827.057 25/02/19,08:15:02,09,10,1, 11.9,1,1, 1.703, 10475.301, 415.867, 52826.976 25/02/19,08:15:02,10,10,1, 11.9,1,1, 1.703, 10475.311, 415.891, 52827.011 25/02/19,08:15:02,11,10,1, 11.9,1,1, 1.703, 10475.300, 415.885, 52827.059 25/02/19,08:15:02,12,10,1, 11.9,1,1, 1.703, 10475.288, 415.877, 52826.995 25/02/19,08:15:02,13,10,1, 11.9,1,1, 1.703, 10475.303, 415.904, 52826.937 25/02/19,08:15:02,14,10,1, 11.9,1,1, 1.703, 10475.304, 415.890, 52826.903 25/02/19,08:15:02,15,10,1, 11.9,1,1, 1.703, 10475.281, 415.899, 52826.962 25/02/19,08:15:02,16,10,1, 11.9,1,1, 1.703, 10475.299, 415.919, 52826.963 25/02/19,08:15:02,17,10,1, 11.9,1,1, 1.703, 10475.292, 415.903, 52826.975 25/02/19,08:15:02,18,10,1, 11.9,1,1, 1.703, 10475.299, 415.924, 52826.993 25/02/19,08:15:02,19,10,1, 11.9,1,1, 1.703, 10475.273, 415.931, 52826.990 25/02/19,08:15:03,00,10,1, 11.9,1,1, 1.699, 10475.265, 415.931, 52826.990 25/02/19,08:15:03,01,10,1, 11.9,1,1, 1.699, 10475.244, 415.927, 52827.026 25/02/19,08:15:03,02,10,1, 11.9,1,1, 1.699, 10475.263, 415.950, 52826.989 25/02/19,08:15:03,03,10,1, 11.9,1,1, 1.699, 10475.256, 415.947, 52826.929 25/02/19,08:15:03,04,10,1, 11.9,1,1, 1.699, 10475.285, 415.954, 52826.909 25/02/19,08:15:03,05,10,1, 11.9,1,1, 1.699, 10475.282, 415.979, 52826.936 25/02/19,08:15:03,06,10,1, 11.9,1,1, 1.699, 10475.269, 415.968, 52826.994 25/02/19,08:15:03,07,10,1, 11.9,1,1, 1.699, 10475.265, 415.965, 52826.976 25/02/19,08:15:03,08,10,1, 11.9,1,1, 1.699, 10475.253, 415.967, 52826.955 25/02/19,08:15:03,09,10,1, 11.9,1,1, 1.699, 10475.251, 415.969, 52826.966 25/02/19,08:15:03,10,10,1, 11.9,1,1, 1.699, 10475.255, 415.989, 52826.971 25/02/19,08:15:03,11,10,1, 11.9,1,1, 1.699, 10475.255, 415.989, 52826.958 25/02/19,08:15:03,12,10,1, 11.9,1,1, 1.699, 10475.260, 416.001, 52826.957 25/02/19,08:15:03,13,10,1, 11.9,1,1, 1.699, 10475.260, 416.024, 52826.914 25/02/19,08:15:03,14,10,1, 11.9,1,1, 1.699, 10475.254, 416.015, 52827.006 25/02/19,08:15:03,15,10,1, 11.9,1,1, 1.699, 10475.240, 416.007, 52826.945 25/02/19,08:15:03,16,10,1, 11.9,1,1, 1.699, 10475.231, 416.002, 52826.982 25/02/19,08:15:03,17,10,1, 11.9,1,1, 1.699, 10475.230, 416.032, 52826.999 25/02/19,08:15:03,18,10,1, 11.9,1,1, 1.699, 10475.270, 416.027, 52826.914 25/02/19,08:15:03,19,10,1, 11.9,1,1, 1.699, 10475.270, 416.006, 52826.859 25/02/19,08:15:04,00,11,1, 11.9,1,1, 1.702, 10475.265, 416.006, 52826.859 25/02/19,08:15:04,01,11,1, 11.9,1,1, 1.702, 10475.257, 416.051, 52826.870 25/02/19,08:15:04,02,11,1, 11.9,1,1, 1.702, 10475.232, 416.077, 52826.988 25/02/19,08:15:04,03,11,1, 11.9,1,1, 1.702, 10475.216, 416.042, 52826.938 25/02/19,08:15:04,04,11,1, 11.9,1,1, 1.702, 10475.233, 416.063, 52826.985 25/02/19,08:15:04,05,11,1, 11.9,1,1, 1.702, 10475.238, 416.067, 52827.054 25/02/19,08:15:04,06,11,1, 11.9,1,1, 1.702, 10475.236, 416.086, 52826.968 25/02/19,08:15:04,07,11,1, 11.9,1,1, 1.702, 10475.233, 416.054, 52826.988 25/02/19,08:15:04,08,11,1, 11.9,1,1, 1.702, 10475.233, 416.067, 52826.885 25/02/19,08:15:04,09,11,1, 11.9,1,1, 1.702, 10475.228, 416.062, 52826.962 25/02/19,08:15:04,10,11,1, 11.9,1,1, 1.702, 10475.241, 416.073, 52826.934 25/02/19,08:15:04,11,11,1, 11.9,1,1, 1.702, 10475.210, 416.083, 52826.977 25/02/19,08:15:04,12,11,1, 11.9,1,1, 1.702, 10475.223, 416.076, 52826.964 25/02/19,08:15:04,13,11,1, 11.9,1,1, 1.702, 10475.234, 416.101, 52826.970 25/02/19,08:15:04,14,11,1, 11.9,1,1, 1.702, 10475.201, 416.101, 52826.951 25/02/19,08:15:04,15,11,1, 11.9,1,1, 1.702, 10475.191, 416.091, 52827.016 25/02/19,08:15:04,16,11,1, 11.9,1,1, 1.702, 10475.200, 416.093, 52826.975 25/02/19,08:15:04,17,11,1, 11.9,1,1, 1.702, 10475.188, 416.082, 52826.913 25/02/19,08:15:04,18,11,1, 11.9,1,1, 1.702, 10475.203, 416.100, 52826.865 25/02/19,08:15:04,19,11,1, 11.9,1,1, 1.702, 10475.206, 416.062, 52826.905 25/02/19,08:15:05,00,09,1, 12.0,1,1, 1.702, 10475.198, 416.062, 52826.905 25/02/19,08:15:05,01,09,1, 12.0,1,1, 1.702, 10475.193, 416.083, 52826.961 25/02/19,08:15:05,02,09,1, 12.0,1,1, 1.702, 10475.179, 416.126, 52826.914 25/02/19,08:15:05,03,09,1, 12.0,1,1, 1.702, 10475.198, 416.101, 52826.961 25/02/19,08:15:05,04,09,1, 12.0,1,1, 1.702, 10475.183, 416.113, 52826.936 25/02/19,08:15:05,05,09,1, 12.0,1,1, 1.702, 10475.151, 416.092, 52826.947 25/02/19,08:15:05,06,09,1, 12.0,1,1, 1.702, 10475.166, 416.105, 52826.936 25/02/19,08:15:05,07,09,1, 12.0,1,1, 1.702, 10475.161, 416.111, 52826.916 25/02/19,08:15:05,08,09,1, 12.0,1,1, 1.702, 10475.165, 416.093, 52826.830 25/02/19,08:15:05,09,09,1, 12.0,1,1, 1.702, 10475.157, 416.108, 52826.926 25/02/19,08:15:05,10,09,1, 12.0,1,1, 1.702, 10475.155, 416.134, 52826.928 25/02/19,08:15:05,11,09,1, 12.0,1,1, 1.702, 10475.161, 416.114, 52826.925 25/02/19,08:15:05,12,09,1, 12.0,1,1, 1.702, 10475.172, 416.144, 52826.982 25/02/19,08:15:05,13,09,1, 12.0,1,1, 1.702, 10475.176, 416.125, 52826.955 25/02/19,08:15:05,14,09,1, 12.0,1,1, 1.702, 10475.149, 416.128, 52826.919 25/02/19,08:15:05,15,09,1, 12.0,1,1, 1.702, 10475.173, 416.128, 52826.890 25/02/19,08:15:05,16,09,1, 12.0,1,1, 1.702, 10475.133, 416.100, 52826.859 25/02/19,08:15:05,17,09,1, 12.0,1,1, 1.702, 10475.161, 416.107, 52826.858 25/02/19,08:15:05,18,09,1, 12.0,1,1, 1.702, 10475.158, 416.127, 52826.897 25/02/19,08:15:05,19,09,1, 12.0,1,1, 1.702, 10475.169, 416.138, 52826.945 25/02/19,08:15:06,00,10,1, 11.9,1,1, 1.703, 10475.165, 416.138, 52826.945 25/02/19,08:15:06,01,10,1, 11.9,1,1, 1.703, 10475.155, 416.123, 52826.848 25/02/19,08:15:06,02,10,1, 11.9,1,1, 1.703, 10475.143, 416.122, 52826.901 25/02/19,08:15:06,03,10,1, 11.9,1,1, 1.703, 10475.170, 416.102, 52826.881 25/02/19,08:15:06,04,10,1, 11.9,1,1, 1.703, 10475.166, 416.121, 52826.869 25/02/19,08:15:06,05,10,1, 11.9,1,1, 1.703, 10475.127, 416.127, 52826.932 25/02/19,08:15:06,06,10,1, 11.9,1,1, 1.703, 10475.179, 416.122, 52826.913 25/02/19,08:15:06,07,10,1, 11.9,1,1, 1.703, 10475.176, 416.126, 52826.850 25/02/19,08:15:06,08,10,1, 11.9,1,1, 1.703, 10475.178, 416.109, 52826.861 25/02/19,08:15:06,09,10,1, 11.9,1,1, 1.703, 10475.171, 416.127, 52826.942 25/02/19,08:15:06,10,10,1, 11.9,1,1, 1.703, 10475.159, 416.109, 52826.969 25/02/19,08:15:06,11,10,1, 11.9,1,1, 1.703, 10475.152, 416.078, 52826.789 25/02/19,08:15:06,12,10,1, 11.9,1,1, 1.703, 10475.158, 416.135, 52826.895 25/02/19,08:15:06,13,10,1, 11.9,1,1, 1.703, 10475.181, 416.089, 52826.878 25/02/19,08:15:06,14,10,1, 11.9,1,1, 1.703, 10475.173, 416.083, 52826.880 25/02/19,08:15:06,15,10,1, 11.9,1,1, 1.703, 10475.198, 416.082, 52826.860 25/02/19,08:15:06,16,10,1, 11.9,1,1, 1.703, 10475.203, 416.077, 52826.841 25/02/19,08:15:06,17,10,1, 11.9,1,1, 1.703, 10475.217, 416.081, 52826.875 25/02/19,08:15:06,18,10,1, 11.9,1,1, 1.703, 10475.199, 416.086, 52826.883 25/02/19,08:15:06,19,10,1, 11.9,1,1, 1.703, 10475.230, 416.074, 52826.931 25/02/19,08:15:07,00,10,1, 11.9,1,1, 1.704, 10475.223, 416.074, 52826.931 25/02/19,08:15:07,01,10,1, 11.9,1,1, 1.704, 10475.244, 416.097, 52826.872 25/02/19,08:15:07,02,10,1, 11.9,1,1, 1.704, 10475.224, 416.061, 52826.855 25/02/19,08:15:07,03,10,1, 11.9,1,1, 1.704, 10475.277, 416.053, 52826.743 25/02/19,08:15:07,04,10,1, 11.9,1,1, 1.704, 10475.246, 416.067, 52826.796 25/02/19,08:15:07,05,10,1, 11.9,1,1, 1.704, 10475.259, 416.054, 52826.865 25/02/19,08:15:07,06,10,1, 11.9,1,1, 1.704, 10475.286, 416.069, 52826.871 25/02/19,08:15:07,07,10,1, 11.9,1,1, 1.704, 10475.266, 416.056, 52826.796 25/02/19,08:15:07,08,10,1, 11.9,1,1, 1.704, 10475.310, 416.046, 52826.853 25/02/19,08:15:07,09,10,1, 11.9,1,1, 1.704, 10475.300, 416.040, 52826.823 25/02/19,08:15:07,10,10,1, 11.9,1,1, 1.704, 10475.328, 416.038, 52826.803 25/02/19,08:15:07,11,10,1, 11.9,1,1, 1.704, 10475.341, 416.050, 52826.810 25/02/19,08:15:07,12,10,1, 11.9,1,1, 1.704, 10475.331, 416.031, 52826.847 25/02/19,08:15:07,13,10,1, 11.9,1,1, 1.704, 10475.373, 416.047, 52826.851 25/02/19,08:15:07,14,10,1, 11.9,1,1, 1.704, 10475.355, 416.031, 52826.817 25/02/19,08:15:07,15,10,1, 11.9,1,1, 1.704, 10475.403, 416.043, 52826.796 25/02/19,08:15:07,16,10,1, 11.9,1,1, 1.704, 10475.388, 416.028, 52826.816 25/02/19,08:15:07,17,10,1, 11.9,1,1, 1.704, 10475.399, 416.041, 52826.757 25/02/19,08:15:07,18,10,1, 11.9,1,1, 1.704, 10475.444, 416.019, 52826.754 25/02/19,08:15:07,19,10,1, 11.9,1,1, 1.704, 10475.436, 416.012, 52826.806 25/02/19,08:15:08,00,10,1, 11.9,1,1, 1.703, 10475.432, 416.012, 52826.806 25/02/19,08:15:08,01,10,1, 11.9,1,1, 1.703, 10475.481, 415.989, 52826.708 25/02/19,08:15:08,02,10,1, 11.9,1,1, 1.703, 10475.480, 415.992, 52826.773 25/02/19,08:15:08,03,10,1, 11.9,1,1, 1.703, 10475.477, 415.991, 52826.822 25/02/19,08:15:08,04,10,1, 11.9,1,1, 1.703, 10475.514, 416.014, 52826.813 25/02/19,08:15:08,05,10,1, 11.9,1,1, 1.703, 10475.534, 415.996, 52826.832 25/02/19,08:15:08,06,10,1, 11.9,1,1, 1.703, 10475.553, 415.959, 52826.794 25/02/19,08:15:08,07,10,1, 11.9,1,1, 1.703, 10475.569, 415.976, 52826.779 25/02/19,08:15:08,08,10,1, 11.9,1,1, 1.703, 10475.560, 415.942, 52826.759 25/02/19,08:15:08,09,10,1, 11.9,1,1, 1.703, 10475.611, 415.957, 52826.747 25/02/19,08:15:08,10,10,1, 11.9,1,1, 1.703, 10475.608, 415.952, 52826.750 25/02/19,08:15:08,11,10,1, 11.9,1,1, 1.703, 10475.637, 415.938, 52826.775 25/02/19,08:15:08,12,10,1, 11.9,1,1, 1.703, 10475.644, 415.939, 52826.729 25/02/19,08:15:08,13,10,1, 11.9,1,1, 1.703, 10475.661, 415.940, 52826.747 25/02/19,08:15:08,14,10,1, 11.9,1,1, 1.703, 10475.683, 415.931, 52826.756 25/02/19,08:15:08,15,10,1, 11.9,1,1, 1.703, 10475.675, 415.907, 52826.764 25/02/19,08:15:08,16,10,1, 11.9,1,1, 1.703, 10475.717, 415.928, 52826.746 25/02/19,08:15:08,17,10,1, 11.9,1,1, 1.703, 10475.735, 415.913, 52826.694 25/02/19,08:15:08,18,10,1, 11.9,1,1, 1.703, 10475.757, 415.886, 52826.691 25/02/19,08:15:08,19,10,1, 11.9,1,1, 1.703, 10475.762, 415.874, 52826.766 25/02/19,08:15:09,00,11,1, 11.9,1,1, 1.703, 10475.757, 415.874, 52826.766 25/02/19,08:15:09,01,11,1, 11.9,1,1, 1.703, 10475.808, 415.874, 52826.699 25/02/19,08:15:09,02,11,1, 11.9,1,1, 1.703, 10475.814, 415.866, 52826.714 25/02/19,08:15:09,03,11,1, 11.9,1,1, 1.703, 10475.830, 415.867, 52826.711 25/02/19,08:15:09,04,11,1, 11.9,1,1, 1.703, 10475.855, 415.863, 52826.639 25/02/19,08:15:09,05,11,1, 11.9,1,1, 1.703, 10475.847, 415.832, 52826.673 25/02/19,08:15:09,06,11,1, 11.9,1,1, 1.703, 10475.885, 415.833, 52826.729 25/02/19,08:15:09,07,11,1, 11.9,1,1, 1.703, 10475.910, 415.818, 52826.719 25/02/19,08:15:09,08,11,1, 11.9,1,1, 1.703, 10475.932, 415.817, 52826.754 25/02/19,08:15:09,09,11,1, 11.9,1,1, 1.703, 10475.918, 415.786, 52826.775 25/02/19,08:15:09,10,11,1, 11.9,1,1, 1.703, 10475.926, 415.782, 52826.716 25/02/19,08:15:09,11,11,1, 11.9,1,1, 1.703, 10475.949, 415.791, 52826.677 25/02/19,08:15:09,12,11,1, 11.9,1,1, 1.703, 10475.989, 415.749, 52826.666 25/02/19,08:15:09,13,11,1, 11.9,1,1, 1.703, 10475.991, 415.741, 52826.613 25/02/19,08:15:09,14,11,1, 11.9,1,1, 1.703, 10476.041, 415.728, 52826.620 25/02/19,08:15:09,15,11,1, 11.9,1,1, 1.703, 10476.038, 415.727, 52826.564 25/02/19,08:15:09,16,11,1, 11.9,1,1, 1.703, 10476.044, 415.700, 52826.582 25/02/19,08:15:09,17,11,1, 11.9,1,1, 1.703, 10476.077, 415.696, 52826.611 25/02/19,08:15:09,18,11,1, 11.9,1,1, 1.703, 10476.069, 415.706, 52826.607 25/02/19,08:15:09,19,11,1, 11.9,1,1, 1.703, 10476.107, 415.662, 52826.637 25/02/19,08:15:10,00,09,1, 12.0,1,1, 1.700, 10476.099, 415.662, 52826.637 25/02/19,08:15:10,01,09,1, 12.0,1,1, 1.700, 10476.141, 415.649, 52826.631 25/02/19,08:15:10,02,09,1, 12.0,1,1, 1.700, 10476.154, 415.643, 52826.573 25/02/19,08:15:10,03,09,1, 12.0,1,1, 1.700, 10476.184, 415.601, 52826.671 25/02/19,08:15:10,04,09,1, 12.0,1,1, 1.700, 10476.172, 415.596, 52826.585 25/02/19,08:15:10,05,09,1, 12.0,1,1, 1.700, 10476.212, 415.595, 52826.635 25/02/19,08:15:10,06,09,1, 12.0,1,1, 1.700, 10476.230, 415.572, 52826.635 25/02/19,08:15:10,07,09,1, 12.0,1,1, 1.700, 10476.224, 415.545, 52826.592 25/02/19,08:15:10,08,09,1, 12.0,1,1, 1.700, 10476.250, 415.550, 52826.610 25/02/19,08:15:10,09,09,1, 12.0,1,1, 1.700, 10476.279, 415.532, 52826.513 25/02/19,08:15:10,10,09,1, 12.0,1,1, 1.700, 10476.278, 415.503, 52826.484 25/02/19,08:15:10,11,09,1, 12.0,1,1, 1.700, 10476.287, 415.511, 52826.535 25/02/19,08:15:10,12,09,1, 12.0,1,1, 1.700, 10476.324, 415.495, 52826.517 25/02/19,08:15:10,13,09,1, 12.0,1,1, 1.700, 10476.306, 415.460, 52826.487 25/02/19,08:15:10,14,09,1, 12.0,1,1, 1.700, 10476.356, 415.459, 52826.538 25/02/19,08:15:10,15,09,1, 12.0,1,1, 1.700, 10476.329, 415.440, 52826.551 25/02/19,08:15:10,16,09,1, 12.0,1,1, 1.700, 10476.384, 415.424, 52826.524 25/02/19,08:15:10,17,09,1, 12.0,1,1, 1.700, 10476.388, 415.396, 52826.570 25/02/19,08:15:10,18,09,1, 12.0,1,1, 1.700, 10476.405, 415.382, 52826.549 25/02/19,08:15:10,19,09,1, 12.0,1,1, 1.700, 10476.412, 415.354, 52826.450 25/02/19,08:15:11,00,11,1, 12.0,1,1, 1.703, 10476.408, 415.354, 52826.450 25/02/19,08:15:11,01,11,1, 12.0,1,1, 1.703, 10476.447, 415.340, 52826.467 25/02/19,08:15:11,02,11,1, 12.0,1,1, 1.703, 10476.479, 415.336, 52826.526 25/02/19,08:15:11,03,11,1, 12.0,1,1, 1.703, 10476.464, 415.301, 52826.506 25/02/19,08:15:11,04,11,1, 12.0,1,1, 1.703, 10476.490, 415.278, 52826.439 25/02/19,08:15:11,05,11,1, 12.0,1,1, 1.703, 10476.493, 415.247, 52826.424 25/02/19,08:15:11,06,11,1, 12.0,1,1, 1.703, 10476.525, 415.239, 52826.400 25/02/19,08:15:11,07,11,1, 12.0,1,1, 1.703, 10476.538, 415.230, 52826.499 25/02/19,08:15:11,08,11,1, 12.0,1,1, 1.703, 10476.544, 415.207, 52826.472 25/02/19,08:15:11,09,11,1, 12.0,1,1, 1.703, 10476.554, 415.193, 52826.472 25/02/19,08:15:11,10,11,1, 12.0,1,1, 1.703, 10476.574, 415.167, 52826.367 25/02/19,08:15:11,11,11,1, 12.0,1,1, 1.703, 10476.588, 415.147, 52826.410 25/02/19,08:15:11,12,11,1, 12.0,1,1, 1.703, 10476.613, 415.135, 52826.427 25/02/19,08:15:11,13,11,1, 12.0,1,1, 1.703, 10476.631, 415.114, 52826.421 25/02/19,08:15:11,14,11,1, 12.0,1,1, 1.703, 10476.656, 415.078, 52826.431 25/02/19,08:15:11,15,11,1, 12.0,1,1, 1.703, 10476.682, 415.076, 52826.377 25/02/19,08:15:11,16,11,1, 12.0,1,1, 1.703, 10476.676, 415.042, 52826.325 25/02/19,08:15:11,17,11,1, 12.0,1,1, 1.703, 10476.687, 415.046, 52826.323 25/02/19,08:15:11,18,11,1, 12.0,1,1, 1.703, 10476.697, 415.006, 52826.370 25/02/19,08:15:11,19,11,1, 12.0,1,1, 1.703, 10476.743, 414.997, 52826.352 25/02/19,08:15:12,00,10,1, 11.8,1,1, 1.705, 10476.742, 414.997, 52826.352 25/02/19,08:15:12,01,10,1, 11.8,1,1, 1.705, 10476.749, 414.948, 52826.359 25/02/19,08:15:12,02,10,1, 11.8,1,1, 1.705, 10476.732, 414.938, 52826.422 25/02/19,08:15:12,03,10,1, 11.8,1,1, 1.705, 10476.757, 414.912, 52826.351 25/02/19,08:15:12,04,10,1, 11.8,1,1, 1.705, 10476.781, 414.908, 52826.231 25/02/19,08:15:12,05,10,1, 11.8,1,1, 1.705, 10476.779, 414.874, 52826.243 25/02/19,08:15:12,06,10,1, 11.8,1,1, 1.705, 10476.803, 414.882, 52826.337 25/02/19,08:15:12,07,10,1, 11.8,1,1, 1.705, 10476.832, 414.861, 52826.278 25/02/19,08:15:12,08,10,1, 11.8,1,1, 1.705, 10476.814, 414.826, 52826.328 25/02/19,08:15:12,09,10,1, 11.8,1,1, 1.705, 10476.837, 414.824, 52826.391 25/02/19,08:15:12,10,10,1, 11.8,1,1, 1.705, 10476.846, 414.787, 52826.223 25/02/19,08:15:12,11,10,1, 11.8,1,1, 1.705, 10476.854, 414.771, 52826.367 25/02/19,08:15:12,12,10,1, 11.8,1,1, 1.705, 10476.877, 414.759, 52826.251 25/02/19,08:15:12,13,10,1, 11.8,1,1, 1.705, 10476.852, 414.756, 52826.183 25/02/19,08:15:12,14,10,1, 11.8,1,1, 1.705, 10476.888, 414.748, 52826.217 25/02/19,08:15:12,15,10,1, 11.8,1,1, 1.705, 10476.895, 414.678, 52826.242 25/02/19,08:15:12,16,10,1, 11.8,1,1, 1.705, 10476.940, 414.712, 52826.292 25/02/19,08:15:12,17,10,1, 11.8,1,1, 1.705, 10476.930, 414.713, 52826.246 25/02/19,08:15:12,18,10,1, 11.8,1,1, 1.705, 10476.958, 414.675, 52826.186 25/02/19,08:15:12,19,10,1, 11.8,1,1, 1.705, 10476.968, 414.697, 52826.335 25/02/19,08:15:13,00,11,1, 12.0,1,1, 1.702, 10476.967, 414.697, 52826.335 25/02/19,08:15:13,01,11,1, 12.0,1,1, 1.702, 10476.995, 414.619, 52826.191 25/02/19,08:15:13,02,11,1, 12.0,1,1, 1.702, 10477.002, 414.617, 52826.248 25/02/19,08:15:13,03,11,1, 12.0,1,1, 1.702, 10477.006, 414.592, 52826.076 25/02/19,08:15:13,04,11,1, 12.0,1,1, 1.702, 10477.019, 414.600, 52826.156 25/02/19,08:15:13,05,11,1, 12.0,1,1, 1.702, 10477.013, 414.570, 52826.165 25/02/19,08:15:13,06,11,1, 12.0,1,1, 1.702, 10477.026, 414.573, 52826.270 25/02/19,08:15:13,07,11,1, 12.0,1,1, 1.702, 10477.030, 414.543, 52826.226 25/02/19,08:15:13,08,11,1, 12.0,1,1, 1.702, 10477.055, 414.538, 52826.262 25/02/19,08:15:13,09,11,1, 12.0,1,1, 1.702, 10477.075, 414.519, 52826.225 25/02/19,08:15:13,10,11,1, 12.0,1,1, 1.702, 10477.080, 414.493, 52826.154 25/02/19,08:15:13,11,11,1, 12.0,1,1, 1.702, 10477.093, 414.463, 52826.131 25/02/19,08:15:13,12,11,1, 12.0,1,1, 1.702, 10477.095, 414.464, 52826.093 25/02/19,08:15:13,13,11,1, 12.0,1,1, 1.702, 10477.092, 414.477, 52826.203 25/02/19,08:15:13,14,11,1, 12.0,1,1, 1.702, 10477.117, 414.432, 52826.091 25/02/19,08:15:13,15,11,1, 12.0,1,1, 1.702, 10477.118, 414.429, 52826.194 25/02/19,08:15:13,16,11,1, 12.0,1,1, 1.702, 10477.123, 414.428, 52826.181 25/02/19,08:15:13,17,11,1, 12.0,1,1, 1.702, 10477.115, 414.389, 52826.126 25/02/19,08:15:13,18,11,1, 12.0,1,1, 1.702, 10477.143, 414.391, 52826.131 25/02/19,08:15:13,19,11,1, 12.0,1,1, 1.702, 10477.122, 414.364, 52826.190 25/02/19,08:15:14,00,10,1, 12.0,1,1, 1.703, 10477.117, 414.364, 52826.190 25/02/19,08:15:14,01,10,1, 12.0,1,1, 1.703, 10477.166, 414.370, 52826.166 25/02/19,08:15:14,02,10,1, 12.0,1,1, 1.703, 10477.160, 414.317, 52826.188 25/02/19,08:15:14,03,10,1, 12.0,1,1, 1.703, 10477.151, 414.308, 52826.175 25/02/19,08:15:14,04,10,1, 12.0,1,1, 1.703, 10477.171, 414.308, 52826.195 25/02/19,08:15:14,05,10,1, 12.0,1,1, 1.703, 10477.173, 414.290, 52826.235 25/02/19,08:15:14,06,10,1, 12.0,1,1, 1.703, 10477.215, 414.295, 52826.146 25/02/19,08:15:14,07,10,1, 12.0,1,1, 1.703, 10477.191, 414.283, 52826.144 25/02/19,08:15:14,08,10,1, 12.0,1,1, 1.703, 10477.213, 414.248, 52826.027 25/02/19,08:15:14,09,10,1, 12.0,1,1, 1.703, 10477.217, 414.225, 52826.045 25/02/19,08:15:14,10,10,1, 12.0,1,1, 1.703, 10477.211, 414.216, 52826.042 25/02/19,08:15:14,11,10,1, 12.0,1,1, 1.703, 10477.240, 414.213, 52826.124 25/02/19,08:15:14,12,10,1, 12.0,1,1, 1.703, 10477.244, 414.199, 52826.126 25/02/19,08:15:14,13,10,1, 12.0,1,1, 1.703, 10477.263, 414.188, 52826.114 25/02/19,08:15:14,14,10,1, 12.0,1,1, 1.703, 10477.239, 414.179, 52826.120 25/02/19,08:15:14,15,10,1, 12.0,1,1, 1.703, 10477.222, 414.167, 52826.156 25/02/19,08:15:14,16,10,1, 12.0,1,1, 1.703, 10477.270, 414.149, 52826.077 25/02/19,08:15:14,17,10,1, 12.0,1,1, 1.703, 10477.261, 414.136, 52826.007 25/02/19,08:15:14,18,10,1, 12.0,1,1, 1.703, 10477.279, 414.152, 52826.105 25/02/19,08:15:14,19,10,1, 12.0,1,1, 1.703, 10477.267, 414.098, 52826.091 25/02/19,08:15:15,00,10,1, 11.9,1,1, 1.707, 10477.259, 414.098, 52826.091 25/02/19,08:15:15,01,10,1, 11.9,1,1, 1.707, 10477.293, 414.108, 52826.124 25/02/19,08:15:15,02,10,1, 11.9,1,1, 1.707, 10477.289, 414.094, 52826.124 25/02/19,08:15:15,03,10,1, 11.9,1,1, 1.707, 10477.299, 414.070, 52826.119 25/02/19,08:15:15,04,10,1, 11.9,1,1, 1.707, 10477.284, 414.075, 52826.093 25/02/19,08:15:15,05,10,1, 11.9,1,1, 1.707, 10477.312, 414.063, 52826.114 25/02/19,08:15:15,06,10,1, 11.9,1,1, 1.707, 10477.322, 414.058, 52826.084 25/02/19,08:15:15,07,10,1, 11.9,1,1, 1.707, 10477.307, 414.030, 52826.041 25/02/19,08:15:15,08,10,1, 11.9,1,1, 1.707, 10477.345, 414.033, 52826.024 25/02/19,08:15:15,09,10,1, 11.9,1,1, 1.707, 10477.338, 414.012, 52826.050 25/02/19,08:15:15,10,10,1, 11.9,1,1, 1.707, 10477.330, 414.029, 52826.187 25/02/19,08:15:15,11,10,1, 11.9,1,1, 1.707, 10477.307, 414.000, 52826.090 25/02/19,08:15:15,12,10,1, 11.9,1,1, 1.707, 10477.296, 414.013, 52826.159 25/02/19,08:15:15,13,10,1, 11.9,1,1, 1.707, 10477.326, 413.993, 52826.124 25/02/19,08:15:15,14,10,1, 11.9,1,1, 1.707, 10477.320, 413.960, 52826.014 25/02/19,08:15:15,15,10,1, 11.9,1,1, 1.707, 10477.350, 413.955, 52826.039 25/02/19,08:15:15,16,10,1, 11.9,1,1, 1.707, 10477.324, 413.962, 52826.101 25/02/19,08:15:15,17,10,1, 11.9,1,1, 1.707, 10477.354, 413.951, 52826.012 25/02/19,08:15:15,18,10,1, 11.9,1,1, 1.707, 10477.319, 413.970, 52826.166 25/02/19,08:15:15,19,10,1, 11.9,1,1, 1.707, 10477.340, 413.953, 52826.154 25/02/19,08:15:16,00,10,1, 11.9,1,1, 1.700, 10477.334, 413.953, 52826.154 25/02/19,08:15:16,01,10,1, 11.9,1,1, 1.700, 10477.362, 413.934, 52826.107 25/02/19,08:15:16,02,10,1, 11.9,1,1, 1.700, 10477.362, 413.941, 52826.100 25/02/19,08:15:16,03,10,1, 11.9,1,1, 1.700, 10477.354, 413.931, 52826.068 25/02/19,08:15:16,04,10,1, 11.9,1,1, 1.700, 10477.364, 413.914, 52826.059 25/02/19,08:15:16,05,10,1, 11.9,1,1, 1.700, 10477.340, 413.899, 52826.152 25/02/19,08:15:16,06,10,1, 11.9,1,1, 1.700, 10477.353, 413.896, 52826.025 25/02/19,08:15:16,07,10,1, 11.9,1,1, 1.700, 10477.354, 413.903, 52826.102 25/02/19,08:15:16,08,10,1, 11.9,1,1, 1.700, 10477.336, 413.903, 52826.195 25/02/19,08:15:16,09,10,1, 11.9,1,1, 1.700, 10477.352, 413.894, 52826.169 25/02/19,08:15:16,10,10,1, 11.9,1,1, 1.700, 10477.344, 413.880, 52826.126 25/02/19,08:15:16,11,10,1, 11.9,1,1, 1.700, 10477.376, 413.874, 52826.164 25/02/19,08:15:16,12,10,1, 11.9,1,1, 1.700, 10477.364, 413.853, 52826.122 25/02/19,08:15:16,13,10,1, 11.9,1,1, 1.700, 10477.372, 413.875, 52826.112 25/02/19,08:15:16,14,10,1, 11.9,1,1, 1.700, 10477.359, 413.858, 52826.124 25/02/19,08:15:16,15,10,1, 11.9,1,1, 1.700, 10477.365, 413.853, 52826.186 25/02/19,08:15:16,16,10,1, 11.9,1,1, 1.700, 10477.369, 413.868, 52826.184 25/02/19,08:15:16,17,10,1, 11.9,1,1, 1.700, 10477.346, 413.861, 52826.195 25/02/19,08:15:16,18,10,1, 11.9,1,1, 1.700, 10477.360, 413.835, 52826.168 25/02/19,08:15:16,19,10,1, 11.9,1,1, 1.700, 10477.351, 413.843, 52826.158 25/02/19,08:15:17,00,09,1, 11.9,1,1, 1.702, 10477.351, 413.843, 52826.158 25/02/19,08:15:17,01,09,1, 11.9,1,1, 1.702, 10477.369, 413.803, 52826.098 25/02/19,08:15:17,02,09,1, 11.9,1,1, 1.702, 10477.336, 413.810, 52826.118 25/02/19,08:15:17,03,09,1, 11.9,1,1, 1.702, 10477.325, 413.783, 52826.109 25/02/19,08:15:17,04,09,1, 11.9,1,1, 1.702, 10477.392, 413.808, 52826.218 25/02/19,08:15:17,05,09,1, 11.9,1,1, 1.702, 10477.357, 413.808, 52826.190 25/02/19,08:15:17,06,09,1, 11.9,1,1, 1.702, 10477.360, 413.790, 52826.250 25/02/19,08:15:17,07,09,1, 11.9,1,1, 1.702, 10477.349, 413.811, 52826.252 25/02/19,08:15:17,08,09,1, 11.9,1,1, 1.702, 10477.354, 413.807, 52826.225 25/02/19,08:15:17,09,09,1, 11.9,1,1, 1.702, 10477.350, 413.806, 52826.222 25/02/19,08:15:17,10,09,1, 11.9,1,1, 1.702, 10477.350, 413.804, 52826.118 25/02/19,08:15:17,11,09,1, 11.9,1,1, 1.702, 10477.389, 413.788, 52826.213 25/02/19,08:15:17,12,09,1, 11.9,1,1, 1.702, 10477.372, 413.796, 52826.248 25/02/19,08:15:17,13,09,1, 11.9,1,1, 1.702, 10477.356, 413.765, 52826.228 25/02/19,08:15:17,14,09,1, 11.9,1,1, 1.702, 10477.339, 413.772, 52826.288 25/02/19,08:15:17,15,09,1, 11.9,1,1, 1.702, 10477.360, 413.740, 52826.267 25/02/19,08:15:17,16,09,1, 11.9,1,1, 1.702, 10477.337, 413.790, 52826.278 25/02/19,08:15:17,17,09,1, 11.9,1,1, 1.702, 10477.331, 413.772, 52826.218 25/02/19,08:15:17,18,09,1, 11.9,1,1, 1.702, 10477.338, 413.783, 52826.259 25/02/19,08:15:17,19,09,1, 11.9,1,1, 1.702, 10477.355, 413.753, 52826.241 25/02/19,08:15:18,00,09,1, 11.9,1,1, 1.699, 10477.351, 413.753, 52826.241 25/02/19,08:15:18,01,09,1, 11.9,1,1, 1.699, 10477.339, 413.783, 52826.304 25/02/19,08:15:18,02,09,1, 11.9,1,1, 1.699, 10477.338, 413.772, 52826.285 25/02/19,08:15:18,03,09,1, 11.9,1,1, 1.699, 10477.299, 413.780, 52826.360 25/02/19,08:15:18,04,09,1, 11.9,1,1, 1.699, 10477.329, 413.760, 52826.333 25/02/19,08:15:18,05,09,1, 11.9,1,1, 1.699, 10477.310, 413.769, 52826.316 25/02/19,08:15:18,06,09,1, 11.9,1,1, 1.699, 10477.341, 413.762, 52826.242 25/02/19,08:15:18,07,09,1, 11.9,1,1, 1.699, 10477.327, 413.785, 52826.299 25/02/19,08:15:18,08,09,1, 11.9,1,1, 1.699, 10477.312, 413.789, 52826.236 25/02/19,08:15:18,09,09,1, 11.9,1,1, 1.699, 10477.308, 413.790, 52826.296 25/02/19,08:15:18,10,09,1, 11.9,1,1, 1.699, 10477.293, 413.784, 52826.310 25/02/19,08:15:18,11,09,1, 11.9,1,1, 1.699, 10477.274, 413.783, 52826.373 25/02/19,08:15:18,12,09,1, 11.9,1,1, 1.699, 10477.291, 413.769, 52826.396 25/02/19,08:15:18,13,09,1, 11.9,1,1, 1.699, 10477.284, 413.767, 52826.326 25/02/19,08:15:18,14,09,1, 11.9,1,1, 1.699, 10477.275, 413.785, 52826.310 25/02/19,08:15:18,15,09,1, 11.9,1,1, 1.699, 10477.296, 413.772, 52826.260 25/02/19,08:15:18,16,09,1, 11.9,1,1, 1.699, 10477.272, 413.804, 52826.359 25/02/19,08:15:18,17,09,1, 11.9,1,1, 1.699, 10477.259, 413.795, 52826.363 25/02/19,08:15:18,18,09,1, 11.9,1,1, 1.699, 10477.244, 413.786, 52826.283 25/02/19,08:15:18,19,09,1, 11.9,1,1, 1.699, 10477.218, 413.783, 52826.325 25/02/19,08:15:19,00,09,1, 11.9,1,1, 1.702, 10477.217, 413.783, 52826.325 25/02/19,08:15:19,01,09,1, 11.9,1,1, 1.702, 10477.226, 413.799, 52826.381 25/02/19,08:15:19,02,09,1, 11.9,1,1, 1.702, 10477.205, 413.806, 52826.449 25/02/19,08:15:19,03,09,1, 11.9,1,1, 1.702, 10477.200, 413.811, 52826.415 25/02/19,08:15:19,04,09,1, 11.9,1,1, 1.702, 10477.189, 413.812, 52826.293 25/02/19,08:15:19,05,09,1, 11.9,1,1, 1.702, 10477.174, 413.815, 52826.347 25/02/19,08:15:19,06,09,1, 11.9,1,1, 1.702, 10477.206, 413.828, 52826.367 25/02/19,08:15:19,07,09,1, 11.9,1,1, 1.702, 10477.170, 413.827, 52826.354 25/02/19,08:15:19,08,09,1, 11.9,1,1, 1.702, 10477.164, 413.861, 52826.485 25/02/19,08:15:19,09,09,1, 11.9,1,1, 1.702, 10477.158, 413.859, 52826.451 25/02/19,08:15:19,10,09,1, 11.9,1,1, 1.702, 10477.147, 413.857, 52826.363 25/02/19,08:15:19,11,09,1, 11.9,1,1, 1.702, 10477.149, 413.859, 52826.444 25/02/19,08:15:19,12,09,1, 11.9,1,1, 1.702, 10477.152, 413.884, 52826.501 25/02/19,08:15:19,13,09,1, 11.9,1,1, 1.702, 10477.139, 413.862, 52826.332 25/02/19,08:15:19,14,09,1, 11.9,1,1, 1.702, 10477.132, 413.881, 52826.407 25/02/19,08:15:19,15,09,1, 11.9,1,1, 1.702, 10477.128, 413.893, 52826.462 25/02/19,08:15:19,16,09,1, 11.9,1,1, 1.702, 10477.110, 413.899, 52826.495 25/02/19,08:15:19,17,09,1, 11.9,1,1, 1.702, 10477.086, 413.905, 52826.488 25/02/19,08:15:19,18,09,1, 11.9,1,1, 1.702, 10477.114, 413.898, 52826.472 25/02/19,08:15:19,19,09,1, 11.9,1,1, 1.702, 10477.082, 413.920, 52826.497 25/02/19,08:15:20,00,09,1, 11.9,1,1, 1.705, 10477.076, 413.920, 52826.497 25/02/19,08:15:20,01,09,1, 11.9,1,1, 1.705, 10477.095, 413.939, 52826.466 25/02/19,08:15:20,02,09,1, 11.9,1,1, 1.705, 10477.049, 413.957, 52826.478 25/02/19,08:15:20,03,09,1, 11.9,1,1, 1.705, 10477.044, 413.961, 52826.452 25/02/19,08:15:20,04,09,1, 11.9,1,1, 1.705, 10477.029, 413.985, 52826.479 25/02/19,08:15:20,05,09,1, 11.9,1,1, 1.705, 10477.057, 413.981, 52826.518 25/02/19,08:15:20,06,09,1, 11.9,1,1, 1.705, 10477.039, 414.003, 52826.545 25/02/19,08:15:20,07,09,1, 11.9,1,1, 1.705, 10477.023, 413.991, 52826.572 25/02/19,08:15:20,08,09,1, 11.9,1,1, 1.705, 10477.004, 414.035, 52826.623 25/02/19,08:15:20,09,09,1, 11.9,1,1, 1.705, 10477.020, 414.011, 52826.528 25/02/19,08:15:20,10,09,1, 11.9,1,1, 1.705, 10477.018, 414.008, 52826.475 25/02/19,08:15:20,11,09,1, 11.9,1,1, 1.705, 10477.009, 414.036, 52826.502 25/02/19,08:15:20,12,09,1, 11.9,1,1, 1.705, 10477.015, 414.056, 52826.592 25/02/19,08:15:20,13,09,1, 11.9,1,1, 1.705, 10477.013, 414.080, 52826.571 25/02/19,08:15:20,14,09,1, 11.9,1,1, 1.705, 10476.990, 414.101, 52826.663 25/02/19,08:15:20,15,09,1, 11.9,1,1, 1.705, 10477.004, 414.118, 52826.724 25/02/19,08:15:20,16,09,1, 11.9,1,1, 1.705, 10476.992, 414.103, 52826.642 25/02/19,08:15:20,17,09,1, 11.9,1,1, 1.705, 10476.969, 414.123, 52826.643 25/02/19,08:15:20,18,09,1, 11.9,1,1, 1.705, 10476.964, 414.140, 52826.624 25/02/19,08:15:20,19,09,1, 11.9,1,1, 1.705, 10476.970, 414.136, 52826.546 25/02/19,08:15:21,00,10,1, 11.9,1,1, 1.701, 10476.967, 414.136, 52826.546 25/02/19,08:15:21,01,10,1, 11.9,1,1, 1.701, 10476.962, 414.166, 52826.656 25/02/19,08:15:21,02,10,1, 11.9,1,1, 1.701, 10476.951, 414.179, 52826.665 25/02/19,08:15:21,03,10,1, 11.9,1,1, 1.701, 10476.941, 414.214, 52826.657 25/02/19,08:15:21,04,10,1, 11.9,1,1, 1.701, 10476.944, 414.223, 52826.694 25/02/19,08:15:21,05,10,1, 11.9,1,1, 1.701, 10476.923, 414.259, 52826.731 25/02/19,08:15:21,06,10,1, 11.9,1,1, 1.701, 10476.939, 414.261, 52826.716 25/02/19,08:15:21,07,10,1, 11.9,1,1, 1.701, 10476.923, 414.270, 52826.689 25/02/19,08:15:21,08,10,1, 11.9,1,1, 1.701, 10476.938, 414.274, 52826.711 25/02/19,08:15:21,09,10,1, 11.9,1,1, 1.701, 10476.945, 414.299, 52826.735 25/02/19,08:15:21,10,10,1, 11.9,1,1, 1.701, 10476.925, 414.309, 52826.687 25/02/19,08:15:21,11,10,1, 11.9,1,1, 1.701, 10476.931, 414.319, 52826.727 25/02/19,08:15:21,12,10,1, 11.9,1,1, 1.701, 10476.892, 414.354, 52826.797 25/02/19,08:15:21,13,10,1, 11.9,1,1, 1.701, 10476.924, 414.350, 52826.784 25/02/19,08:15:21,14,10,1, 11.9,1,1, 1.701, 10476.907, 414.378, 52826.796 25/02/19,08:15:21,15,10,1, 11.9,1,1, 1.701, 10476.905, 414.379, 52826.793 25/02/19,08:15:21,16,10,1, 11.9,1,1, 1.701, 10476.884, 414.397, 52826.783 25/02/19,08:15:21,17,10,1, 11.9,1,1, 1.701, 10476.892, 414.408, 52826.709 25/02/19,08:15:21,18,10,1, 11.9,1,1, 1.701, 10476.879, 414.421, 52826.827 25/02/19,08:15:21,19,10,1, 11.9,1,1, 1.701, 10476.894, 414.463, 52826.833 25/02/19,08:15:22,00,10,1, 11.9,1,1, 1.703, 10476.892, 414.463, 52826.833 25/02/19,08:15:22,01,10,1, 11.9,1,1, 1.703, 10476.870, 414.465, 52826.929 25/02/19,08:15:22,02,10,1, 11.9,1,1, 1.703, 10476.873, 414.494, 52826.922 25/02/19,08:15:22,03,10,1, 11.9,1,1, 1.703, 10476.871, 414.515, 52826.861 25/02/19,08:15:22,04,10,1, 11.9,1,1, 1.703, 10476.858, 414.512, 52826.832 25/02/19,08:15:22,05,10,1, 11.9,1,1, 1.703, 10476.877, 414.508, 52826.845 25/02/19,08:15:22,06,10,1, 11.9,1,1, 1.703, 10476.867, 414.534, 52826.811 25/02/19,08:15:22,07,10,1, 11.9,1,1, 1.703, 10476.868, 414.554, 52826.882 25/02/19,08:15:22,08,10,1, 11.9,1,1, 1.703, 10476.885, 414.568, 52826.868 25/02/19,08:15:22,09,10,1, 11.9,1,1, 1.703, 10476.855, 414.599, 52826.942 25/02/19,08:15:22,10,10,1, 11.9,1,1, 1.703, 10476.839, 414.612, 52826.953 25/02/19,08:15:22,11,10,1, 11.9,1,1, 1.703, 10476.853, 414.627, 52826.971 25/02/19,08:15:22,12,10,1, 11.9,1,1, 1.703, 10476.849, 414.652, 52827.022 25/02/19,08:15:22,13,10,1, 11.9,1,1, 1.703, 10476.847, 414.670, 52826.987 25/02/19,08:15:22,14,10,1, 11.9,1,1, 1.703, 10476.849, 414.687, 52826.898 25/02/19,08:15:22,15,10,1, 11.9,1,1, 1.703, 10476.835, 414.724, 52826.973 25/02/19,08:15:22,16,10,1, 11.9,1,1, 1.703, 10476.849, 414.696, 52826.957 25/02/19,08:15:22,17,10,1, 11.9,1,1, 1.703, 10476.842, 414.722, 52826.923 25/02/19,08:15:22,18,10,1, 11.9,1,1, 1.703, 10476.843, 414.733, 52827.024 25/02/19,08:15:22,19,10,1, 11.9,1,1, 1.703, 10476.841, 414.754, 52826.924 25/02/19,08:15:23,00,10,1, 11.9,1,1, 1.703, 10476.834, 414.754, 52826.924 25/02/19,08:15:23,01,10,1, 11.9,1,1, 1.703, 10476.797, 414.802, 52827.064 25/02/19,08:15:23,02,10,1, 11.9,1,1, 1.703, 10476.817, 414.824, 52827.054 25/02/19,08:15:23,03,10,1, 11.9,1,1, 1.703, 10476.825, 414.870, 52827.029 25/02/19,08:15:23,04,10,1, 11.9,1,1, 1.703, 10476.795, 414.852, 52827.001 25/02/19,08:15:23,05,10,1, 11.9,1,1, 1.703, 10476.824, 414.861, 52827.092 25/02/19,08:15:23,06,10,1, 11.9,1,1, 1.703, 10476.817, 414.892, 52827.091 25/02/19,08:15:23,07,10,1, 11.9,1,1, 1.703, 10476.802, 414.912, 52827.144 25/02/19,08:15:23,08,10,1, 11.9,1,1, 1.703, 10476.807, 414.920, 52827.124 25/02/19,08:15:23,09,10,1, 11.9,1,1, 1.703, 10476.797, 414.954, 52827.121 25/02/19,08:15:23,10,10,1, 11.9,1,1, 1.703, 10476.814, 414.939, 52827.134 25/02/19,08:15:23,11,10,1, 11.9,1,1, 1.703, 10476.838, 414.963, 52827.050 25/02/19,08:15:23,12,10,1, 11.9,1,1, 1.703, 10476.832, 415.000, 52827.052 25/02/19,08:15:23,13,10,1, 11.9,1,1, 1.703, 10476.801, 415.015, 52827.140 25/02/19,08:15:23,14,10,1, 11.9,1,1, 1.703, 10476.821, 415.044, 52827.131 25/02/19,08:15:23,15,10,1, 11.9,1,1, 1.703, 10476.807, 415.073, 52827.169 25/02/19,08:15:23,16,10,1, 11.9,1,1, 1.703, 10476.811, 415.078, 52827.207 25/02/19,08:15:23,17,10,1, 11.9,1,1, 1.703, 10476.812, 415.108, 52827.263 25/02/19,08:15:23,18,10,1, 11.9,1,1, 1.703, 10476.818, 415.106, 52827.179 25/02/19,08:15:23,19,10,1, 11.9,1,1, 1.703, 10476.805, 415.142, 52827.221 25/02/19,08:15:24,00,08,1, 11.9,1,1, 1.701, 10476.800, 415.142, 52827.221 25/02/19,08:15:24,01,08,1, 11.9,1,1, 1.701, 10476.813, 415.185, 52827.207 25/02/19,08:15:24,02,08,1, 11.9,1,1, 1.701, 10476.836, 415.179, 52827.159 25/02/19,08:15:24,03,08,1, 11.9,1,1, 1.701, 10476.857, 415.202, 52827.319 25/02/19,08:15:24,04,08,1, 11.9,1,1, 1.701, 10476.815, 415.223, 52827.248 25/02/19,08:15:24,05,08,1, 11.9,1,1, 1.701, 10476.833, 415.241, 52827.337 25/02/19,08:15:24,06,08,1, 11.9,1,1, 1.701, 10476.834, 415.243, 52827.216 25/02/19,08:15:24,07,08,1, 11.9,1,1, 1.701, 10476.792, 415.246, 52827.223 25/02/19,08:15:24,08,08,1, 11.9,1,1, 1.701, 10476.876, 415.294, 52827.182 25/02/19,08:15:24,09,08,1, 11.9,1,1, 1.701, 10476.807, 415.291, 52827.225 25/02/19,08:15:24,10,08,1, 11.9,1,1, 1.701, 10476.827, 415.302, 52827.217 25/02/19,08:15:24,11,08,1, 11.9,1,1, 1.701, 10476.813, 415.317, 52827.331 25/02/19,08:15:24,12,08,1, 11.9,1,1, 1.701, 10476.850, 415.335, 52827.336 25/02/19,08:15:24,13,08,1, 11.9,1,1, 1.701, 10476.877, 415.354, 52827.367 25/02/19,08:15:24,14,08,1, 11.9,1,1, 1.701, 10476.827, 415.327, 52827.361 25/02/19,08:15:24,15,08,1, 11.9,1,1, 1.701, 10476.854, 415.362, 52827.393 25/02/19,08:15:24,16,08,1, 11.9,1,1, 1.701, 10476.843, 415.370, 52827.354 25/02/19,08:15:24,17,08,1, 11.9,1,1, 1.701, 10476.832, 415.378, 52827.327 25/02/19,08:15:24,18,08,1, 11.9,1,1, 1.701, 10476.871, 415.382, 52827.363 25/02/19,08:15:24,19,08,1, 11.9,1,1, 1.701, 10476.853, 415.416, 52827.372 25/02/19,08:15:25,00,08,1, 11.8,1,1, 1.702, 10476.850, 415.416, 52827.372 25/02/19,08:15:25,01,08,1, 11.8,1,1, 1.702, 10476.876, 415.416, 52827.400 25/02/19,08:15:25,02,08,1, 11.8,1,1, 1.702, 10476.892, 415.417, 52827.363 25/02/19,08:15:25,03,08,1, 11.8,1,1, 1.702, 10476.890, 415.480, 52827.399 25/02/19,08:15:25,04,08,1, 11.8,1,1, 1.702, 10476.895, 415.460, 52827.497 25/02/19,08:15:25,05,08,1, 11.8,1,1, 1.702, 10476.919, 415.480, 52827.452 25/02/19,08:15:25,06,08,1, 11.8,1,1, 1.702, 10476.917, 415.493, 52827.403 25/02/19,08:15:25,07,08,1, 11.8,1,1, 1.702, 10476.911, 415.496, 52827.350 25/02/19,08:15:25,08,08,1, 11.8,1,1, 1.702, 10476.909, 415.487, 52827.327 25/02/19,08:15:25,09,08,1, 11.8,1,1, 1.702, 10476.923, 415.512, 52827.385 25/02/19,08:15:25,10,08,1, 11.8,1,1, 1.702, 10476.902, 415.513, 52827.387 25/02/19,08:15:25,11,08,1, 11.8,1,1, 1.702, 10476.931, 415.529, 52827.519 25/02/19,08:15:25,12,08,1, 11.8,1,1, 1.702, 10476.931, 415.545, 52827.503 25/02/19,08:15:25,13,08,1, 11.8,1,1, 1.702, 10476.920, 415.548, 52827.485 25/02/19,08:15:25,14,08,1, 11.8,1,1, 1.702, 10476.937, 415.547, 52827.403 25/02/19,08:15:25,15,08,1, 11.8,1,1, 1.702, 10476.966, 415.551, 52827.469 25/02/19,08:15:25,16,08,1, 11.8,1,1, 1.702, 10476.963, 415.563, 52827.389 25/02/19,08:15:25,17,08,1, 11.8,1,1, 1.702, 10476.968, 415.586, 52827.483 25/02/19,08:15:25,18,08,1, 11.8,1,1, 1.702, 10476.970, 415.567, 52827.491 25/02/19,08:15:25,19,08,1, 11.8,1,1, 1.702, 10476.967, 415.581, 52827.490 25/02/19,08:15:26,00,08,1, 11.9,1,1, 1.703, 10476.967, 415.581, 52827.490 25/02/19,08:15:26,01,08,1, 11.9,1,1, 1.703, 10476.975, 415.604, 52827.504 25/02/19,08:15:26,02,08,1, 11.9,1,1, 1.703, 10476.982, 415.631, 52827.441 25/02/19,08:15:26,03,08,1, 11.9,1,1, 1.703, 10477.003, 415.635, 52827.547 25/02/19,08:15:26,04,08,1, 11.9,1,1, 1.703, 10477.016, 415.641, 52827.438 25/02/19,08:15:26,05,08,1, 11.9,1,1, 1.703, 10476.990, 415.628, 52827.457 25/02/19,08:15:26,06,08,1, 11.9,1,1, 1.703, 10477.027, 415.646, 52827.488 25/02/19,08:15:26,07,08,1, 11.9,1,1, 1.703, 10476.997, 415.653, 52827.496 25/02/19,08:15:26,08,08,1, 11.9,1,1, 1.703, 10477.011, 415.681, 52827.571 25/02/19,08:15:26,09,08,1, 11.9,1,1, 1.703, 10477.020, 415.676, 52827.598 25/02/19,08:15:26,10,08,1, 11.9,1,1, 1.703, 10477.043, 415.676, 52827.590 25/02/19,08:15:26,11,08,1, 11.9,1,1, 1.703, 10477.000, 415.710, 52827.679 25/02/19,08:15:26,12,08,1, 11.9,1,1, 1.703, 10477.060, 415.685, 52827.566 25/02/19,08:15:26,13,08,1, 11.9,1,1, 1.703, 10477.034, 415.700, 52827.478 25/02/19,08:15:26,14,08,1, 11.9,1,1, 1.703, 10477.040, 415.699, 52827.478 25/02/19,08:15:26,15,08,1, 11.9,1,1, 1.703, 10477.033, 415.725, 52827.478 25/02/19,08:15:26,16,08,1, 11.9,1,1, 1.703, 10477.053, 415.735, 52827.567 25/02/19,08:15:26,17,08,1, 11.9,1,1, 1.703, 10477.061, 415.730, 52827.519 25/02/19,08:15:26,18,08,1, 11.9,1,1, 1.703, 10477.046, 415.770, 52827.602 25/02/19,08:15:26,19,08,1, 11.9,1,1, 1.703, 10477.073, 415.746, 52827.531 25/02/19,08:15:27,00,08,1, 11.9,1,1, 1.702, 10477.067, 415.746, 52827.531 25/02/19,08:15:27,01,08,1, 11.9,1,1, 1.702, 10477.086, 415.764, 52827.473 25/02/19,08:15:27,02,08,1, 11.9,1,1, 1.702, 10477.113, 415.772, 52827.601 25/02/19,08:15:27,03,08,1, 11.9,1,1, 1.702, 10477.087, 415.784, 52827.536 25/02/19,08:15:27,04,08,1, 11.9,1,1, 1.702, 10477.113, 415.767, 52827.539 25/02/19,08:15:27,05,08,1, 11.9,1,1, 1.702, 10477.086, 415.801, 52827.604 25/02/19,08:15:27,06,08,1, 11.9,1,1, 1.702, 10477.105, 415.786, 52827.575 25/02/19,08:15:27,07,08,1, 11.9,1,1, 1.702, 10477.111, 415.809, 52827.665 25/02/19,08:15:27,08,08,1, 11.9,1,1, 1.702, 10477.124, 415.826, 52827.640 25/02/19,08:15:27,09,08,1, 11.9,1,1, 1.702, 10477.117, 415.828, 52827.523 25/02/19,08:15:27,10,08,1, 11.9,1,1, 1.702, 10477.134, 415.836, 52827.521 25/02/19,08:15:27,11,08,1, 11.9,1,1, 1.702, 10477.136, 415.825, 52827.521 25/02/19,08:15:27,12,08,1, 11.9,1,1, 1.702, 10477.167, 415.842, 52827.508 25/02/19,08:15:27,13,08,1, 11.9,1,1, 1.702, 10477.136, 415.846, 52827.527 25/02/19,08:15:27,14,08,1, 11.9,1,1, 1.702, 10477.168, 415.838, 52827.573 25/02/19,08:15:27,15,08,1, 11.9,1,1, 1.702, 10477.179, 415.892, 52827.822 25/02/19,08:15:27,16,08,1, 11.9,1,1, 1.702, 10477.149, 415.890, 52827.585 25/02/19,08:15:27,17,08,1, 11.9,1,1, 1.702, 10477.123, 415.884, 52827.667 25/02/19,08:15:27,18,08,1, 11.9,1,1, 1.702, 10477.147, 415.884, 52827.584 25/02/19,08:15:27,19,08,1, 11.9,1,1, 1.702, 10477.172, 415.906, 52827.572 25/02/19,08:15:28,00,09,1, 11.9,1,1, 1.705, 10477.167, 415.906, 52827.572 25/02/19,08:15:28,01,09,1, 11.9,1,1, 1.705, 10477.184, 415.885, 52827.552 25/02/19,08:15:28,02,09,1, 11.9,1,1, 1.705, 10477.196, 415.919, 52827.708 25/02/19,08:15:28,03,09,1, 11.9,1,1, 1.705, 10477.205, 415.930, 52827.634 25/02/19,08:15:28,04,09,1, 11.9,1,1, 1.705, 10477.221, 415.925, 52827.632 25/02/19,08:15:28,05,09,1, 11.9,1,1, 1.705, 10477.187, 415.956, 52827.655 25/02/19,08:15:28,06,09,1, 11.9,1,1, 1.705, 10477.208, 415.950, 52827.663 25/02/19,08:15:28,07,09,1, 11.9,1,1, 1.705, 10477.234, 415.946, 52827.666 25/02/19,08:15:28,08,09,1, 11.9,1,1, 1.705, 10477.197, 415.954, 52827.598 25/02/19,08:15:28,09,09,1, 11.9,1,1, 1.705, 10477.221, 415.969, 52827.656 25/02/19,08:15:28,10,09,1, 11.9,1,1, 1.705, 10477.235, 415.982, 52827.594 25/02/19,08:15:28,11,09,1, 11.9,1,1, 1.705, 10477.216, 416.000, 52827.728 25/02/19,08:15:28,12,09,1, 11.9,1,1, 1.705, 10477.246, 416.001, 52827.719 25/02/19,08:15:28,13,09,1, 11.9,1,1, 1.705, 10477.217, 415.991, 52827.661 25/02/19,08:15:28,14,09,1, 11.9,1,1, 1.705, 10477.256, 416.005, 52827.603 25/02/19,08:15:28,15,09,1, 11.9,1,1, 1.705, 10477.233, 416.003, 52827.675 25/02/19,08:15:28,16,09,1, 11.9,1,1, 1.705, 10477.241, 416.003, 52827.588 25/02/19,08:15:28,17,09,1, 11.9,1,1, 1.705, 10477.251, 416.020, 52827.597 25/02/19,08:15:28,18,09,1, 11.9,1,1, 1.705, 10477.270, 416.041, 52827.565 25/02/19,08:15:28,19,09,1, 11.9,1,1, 1.705, 10477.271, 416.023, 52827.653 25/02/19,08:15:29,00,08,1, 12.0,1,1, 1.702, 10477.268, 416.023, 52827.653 25/02/19,08:15:29,01,08,1, 12.0,1,1, 1.702, 10477.257, 416.052, 52827.716 25/02/19,08:15:29,02,08,1, 12.0,1,1, 1.702, 10477.266, 416.054, 52827.695 25/02/19,08:15:29,03,08,1, 12.0,1,1, 1.702, 10477.247, 416.063, 52827.670 25/02/19,08:15:29,04,08,1, 12.0,1,1, 1.702, 10477.300, 416.061, 52827.645 25/02/19,08:15:29,05,08,1, 12.0,1,1, 1.702, 10477.257, 416.074, 52827.672 25/02/19,08:15:29,06,08,1, 12.0,1,1, 1.702, 10477.288, 416.051, 52827.602 25/02/19,08:15:29,07,08,1, 12.0,1,1, 1.702, 10477.304, 416.077, 52827.608 25/02/19,08:15:29,08,08,1, 12.0,1,1, 1.702, 10477.288, 416.071, 52827.667 25/02/19,08:15:29,09,08,1, 12.0,1,1, 1.702, 10477.274, 416.074, 52827.657 25/02/19,08:15:29,10,08,1, 12.0,1,1, 1.702, 10477.289, 416.103, 52827.654 25/02/19,08:15:29,11,08,1, 12.0,1,1, 1.702, 10477.284, 416.089, 52827.672 25/02/19,08:15:29,12,08,1, 12.0,1,1, 1.702, 10477.316, 416.098, 52827.609 25/02/19,08:15:29,13,08,1, 12.0,1,1, 1.702, 10477.310, 416.085, 52827.593 25/02/19,08:15:29,14,08,1, 12.0,1,1, 1.702, 10477.326, 416.077, 52827.631 25/02/19,08:15:29,15,08,1, 12.0,1,1, 1.702, 10477.329, 416.100, 52827.618 25/02/19,08:15:29,16,08,1, 12.0,1,1, 1.702, 10477.339, 416.091, 52827.650 25/02/19,08:15:29,17,08,1, 12.0,1,1, 1.702, 10477.353, 416.108, 52827.702 25/02/19,08:15:29,18,08,1, 12.0,1,1, 1.702, 10477.357, 416.091, 52827.641 25/02/19,08:15:29,19,08,1, 12.0,1,1, 1.702, 10477.366, 416.114, 52827.642 25/02/19,08:15:30,00,08,1, 11.9,1,1, 1.703, 10477.359, 416.114, 52827.642 25/02/19,08:15:30,01,08,1, 11.9,1,1, 1.703, 10477.379, 416.110, 52827.650 25/02/19,08:15:30,02,08,1, 11.9,1,1, 1.703, 10477.420, 416.079, 52827.600 25/02/19,08:15:30,03,08,1, 11.9,1,1, 1.703, 10477.390, 416.082, 52827.548 25/02/19,08:15:30,04,08,1, 11.9,1,1, 1.703, 10477.405, 416.094, 52827.620 25/02/19,08:15:30,05,08,1, 11.9,1,1, 1.703, 10477.412, 416.092, 52827.579 25/02/19,08:15:30,06,08,1, 11.9,1,1, 1.703, 10477.426, 416.098, 52827.675 25/02/19,08:15:30,07,08,1, 11.9,1,1, 1.703, 10477.433, 416.084, 52827.744 25/02/19,08:15:30,08,08,1, 11.9,1,1, 1.703, 10477.439, 416.082, 52827.621 25/02/19,08:15:30,09,08,1, 11.9,1,1, 1.703, 10477.446, 416.067, 52827.637 25/02/19,08:15:30,10,08,1, 11.9,1,1, 1.703, 10477.448, 416.084, 52827.645 25/02/19,08:15:30,11,08,1, 11.9,1,1, 1.703, 10477.471, 416.085, 52827.626 25/02/19,08:15:30,12,08,1, 11.9,1,1, 1.703, 10477.482, 416.062, 52827.561 25/02/19,08:15:30,13,08,1, 11.9,1,1, 1.703, 10477.502, 416.064, 52827.606 25/02/19,08:15:30,14,08,1, 11.9,1,1, 1.703, 10477.492, 416.075, 52827.636 25/02/19,08:15:30,15,08,1, 11.9,1,1, 1.703, 10477.529, 416.063, 52827.644 25/02/19,08:15:30,16,08,1, 11.9,1,1, 1.703, 10477.523, 416.077, 52827.633 25/02/19,08:15:30,17,08,1, 11.9,1,1, 1.703, 10477.509, 416.053, 52827.554 25/02/19,08:15:30,18,08,1, 11.9,1,1, 1.703, 10477.543, 416.022, 52827.551 25/02/19,08:15:30,19,08,1, 11.9,1,1, 1.703, 10477.524, 416.036, 52827.623 25/02/19,08:15:31,00,08,1, 11.9,1,1, 1.702, 10477.518, 416.036, 52827.623 25/02/19,08:15:31,01,08,1, 11.9,1,1, 1.702, 10477.572, 416.022, 52827.618 25/02/19,08:15:31,02,08,1, 11.9,1,1, 1.702, 10477.576, 415.995, 52827.565 25/02/19,08:15:31,03,08,1, 11.9,1,1, 1.702, 10477.590, 416.012, 52827.553 25/02/19,08:15:31,04,08,1, 11.9,1,1, 1.702, 10477.573, 416.015, 52827.588 25/02/19,08:15:31,05,08,1, 11.9,1,1, 1.702, 10477.608, 415.979, 52827.632 25/02/19,08:15:31,06,08,1, 11.9,1,1, 1.702, 10477.608, 415.965, 52827.607 25/02/19,08:15:31,07,08,1, 11.9,1,1, 1.702, 10477.616, 415.975, 52827.582 25/02/19,08:15:31,08,08,1, 11.9,1,1, 1.702, 10477.599, 415.968, 52827.527 25/02/19,08:15:31,09,08,1, 11.9,1,1, 1.702, 10477.619, 415.938, 52827.511 25/02/19,08:15:31,10,08,1, 11.9,1,1, 1.702, 10477.641, 415.939, 52827.472 25/02/19,08:15:31,11,08,1, 11.9,1,1, 1.702, 10477.644, 415.930, 52827.586 25/02/19,08:15:31,12,08,1, 11.9,1,1, 1.702, 10477.659, 415.942, 52827.569 25/02/19,08:15:31,13,08,1, 11.9,1,1, 1.702, 10477.669, 415.903, 52827.529 25/02/19,08:15:31,14,08,1, 11.9,1,1, 1.702, 10477.660, 415.893, 52827.547 25/02/19,08:15:31,15,08,1, 11.9,1,1, 1.702, 10477.672, 415.907, 52827.586 25/02/19,08:15:31,16,08,1, 11.9,1,1, 1.702, 10477.649, 415.885, 52827.522 25/02/19,08:15:31,17,08,1, 11.9,1,1, 1.702, 10477.696, 415.835, 52827.490 25/02/19,08:15:31,18,08,1, 11.9,1,1, 1.702, 10477.693, 415.843, 52827.488 25/02/19,08:15:31,19,08,1, 11.9,1,1, 1.702, 10477.714, 415.829, 52827.450 25/02/19,08:15:32,00,08,1, 11.9,1,1, 1.701, 10477.710, 415.829, 52827.450 25/02/19,08:15:32,01,08,1, 11.9,1,1, 1.701, 10477.719, 415.813, 52827.459 25/02/19,08:15:32,02,08,1, 11.9,1,1, 1.701, 10477.749, 415.806, 52827.435 25/02/19,08:15:32,03,08,1, 11.9,1,1, 1.701, 10477.755, 415.795, 52827.529 25/02/19,08:15:32,04,08,1, 11.9,1,1, 1.701, 10477.752, 415.777, 52827.400 25/02/19,08:15:32,05,08,1, 11.9,1,1, 1.701, 10477.753, 415.795, 52827.460 25/02/19,08:15:32,06,08,1, 11.9,1,1, 1.701, 10477.761, 415.770, 52827.444 25/02/19,08:15:32,07,08,1, 11.9,1,1, 1.701, 10477.753, 415.775, 52827.447 25/02/19,08:15:32,08,08,1, 11.9,1,1, 1.701, 10477.727, 415.747, 52827.490 25/02/19,08:15:32,09,08,1, 11.9,1,1, 1.701, 10477.763, 415.746, 52827.445 25/02/19,08:15:32,10,08,1, 11.9,1,1, 1.701, 10477.771, 415.737, 52827.416 25/02/19,08:15:32,11,08,1, 11.9,1,1, 1.701, 10477.765, 415.743, 52827.494 25/02/19,08:15:32,12,08,1, 11.9,1,1, 1.701, 10477.793, 415.704, 52827.478 25/02/19,08:15:32,13,08,1, 11.9,1,1, 1.701, 10477.770, 415.696, 52827.454 25/02/19,08:15:32,14,08,1, 11.9,1,1, 1.701, 10477.765, 415.702, 52827.286 25/02/19,08:15:32,15,08,1, 11.9,1,1, 1.701, 10477.779, 415.663, 52827.333 25/02/19,08:15:32,16,08,1, 11.9,1,1, 1.701, 10477.794, 415.662, 52827.374 25/02/19,08:15:32,17,08,1, 11.9,1,1, 1.701, 10477.813, 415.642, 52827.189 25/02/19,08:15:32,18,08,1, 11.9,1,1, 1.701, 10477.777, 415.659, 52827.392 25/02/19,08:15:32,19,08,1, 11.9,1,1, 1.701, 10477.815, 415.631, 52827.335 25/02/19,08:15:33,00,09,1, 11.9,1,1, 1.699, 10477.810, 415.631, 52827.335 25/02/19,08:15:33,01,09,1, 11.9,1,1, 1.699, 10477.767, 415.619, 52827.355 25/02/19,08:15:33,02,09,1, 11.9,1,1, 1.699, 10477.787, 415.578, 52827.332 25/02/19,08:15:33,03,09,1, 11.9,1,1, 1.699, 10477.795, 415.587, 52827.380 25/02/19,08:15:33,04,09,1, 11.9,1,1, 1.699, 10477.800, 415.584, 52827.334 25/02/19,08:15:33,05,09,1, 11.9,1,1, 1.699, 10477.804, 415.564, 52827.304 25/02/19,08:15:33,06,09,1, 11.9,1,1, 1.699, 10477.802, 415.563, 52827.291 25/02/19,08:15:33,07,09,1, 11.9,1,1, 1.699, 10477.791, 415.523, 52827.280 25/02/19,08:15:33,08,09,1, 11.9,1,1, 1.699, 10477.797, 415.519, 52827.325 25/02/19,08:15:33,09,09,1, 11.9,1,1, 1.699, 10477.797, 415.508, 52827.229 25/02/19,08:15:33,10,09,1, 11.9,1,1, 1.699, 10477.802, 415.480, 52827.031 25/02/19,08:15:33,11,09,1, 11.9,1,1, 1.699, 10477.765, 415.496, 52827.257 25/02/19,08:15:33,12,09,1, 11.9,1,1, 1.699, 10477.769, 415.490, 52827.228 25/02/19,08:15:33,13,09,1, 11.9,1,1, 1.699, 10477.779, 415.467, 52827.305 25/02/19,08:15:33,14,09,1, 11.9,1,1, 1.699, 10477.786, 415.454, 52827.292 25/02/19,08:15:33,15,09,1, 11.9,1,1, 1.699, 10477.775, 415.424, 52827.301 25/02/19,08:15:33,16,09,1, 11.9,1,1, 1.699, 10477.794, 415.398, 52827.222 25/02/19,08:15:33,17,09,1, 11.9,1,1, 1.699, 10477.810, 415.403, 52827.266 25/02/19,08:15:33,18,09,1, 11.9,1,1, 1.699, 10477.801, 415.380, 52827.217 25/02/19,08:15:33,19,09,1, 11.9,1,1, 1.699, 10477.808, 415.357, 52827.223 25/02/19,08:15:34,00,10,1, 11.9,1,1, 1.703, 10477.802, 415.357, 52827.223 25/02/19,08:15:34,01,10,1, 11.9,1,1, 1.703, 10477.782, 415.332, 52827.179 25/02/19,08:15:34,02,10,1, 11.9,1,1, 1.703, 10477.806, 415.321, 52827.168 25/02/19,08:15:34,03,10,1, 11.9,1,1, 1.703, 10477.806, 415.308, 52827.200 25/02/19,08:15:34,04,10,1, 11.9,1,1, 1.703, 10477.800, 415.279, 52827.122 25/02/19,08:15:34,05,10,1, 11.9,1,1, 1.703, 10477.791, 415.275, 52827.238 25/02/19,08:15:34,06,10,1, 11.9,1,1, 1.703, 10477.785, 415.268, 52827.220 25/02/19,08:15:34,07,10,1, 11.9,1,1, 1.703, 10477.808, 415.235, 52827.196 25/02/19,08:15:34,08,10,1, 11.9,1,1, 1.703, 10477.794, 415.226, 52827.094 25/02/19,08:15:34,09,10,1, 11.9,1,1, 1.703, 10477.775, 415.229, 52827.134 25/02/19,08:15:34,10,10,1, 11.9,1,1, 1.703, 10477.785, 415.210, 52827.098 25/02/19,08:15:34,11,10,1, 11.9,1,1, 1.703, 10477.789, 415.196, 52827.110 25/02/19,08:15:34,12,10,1, 11.9,1,1, 1.703, 10477.769, 415.192, 52827.127 25/02/19,08:15:34,13,10,1, 11.9,1,1, 1.703, 10477.788, 415.154, 52827.171 25/02/19,08:15:34,14,10,1, 11.9,1,1, 1.703, 10477.814, 415.149, 52827.052 25/02/19,08:15:34,15,10,1, 11.9,1,1, 1.703, 10477.792, 415.137, 52827.090 25/02/19,08:15:34,16,10,1, 11.9,1,1, 1.703, 10477.786, 415.101, 52826.987 25/02/19,08:15:34,17,10,1, 11.9,1,1, 1.703, 10477.785, 415.089, 52826.978 25/02/19,08:15:34,18,10,1, 11.9,1,1, 1.703, 10477.784, 415.081, 52827.079 25/02/19,08:15:34,19,10,1, 11.9,1,1, 1.703, 10477.768, 415.058, 52827.000 25/02/19,08:15:35,00,08,1, 11.9,1,1, 1.703, 10477.768, 415.058, 52827.000 25/02/19,08:15:35,01,08,1, 11.9,1,1, 1.703, 10477.788, 415.053, 52827.038 25/02/19,08:15:35,02,08,1, 11.9,1,1, 1.703, 10477.785, 415.031, 52827.036 25/02/19,08:15:35,03,08,1, 11.9,1,1, 1.703, 10477.783, 414.986, 52827.015 25/02/19,08:15:35,04,08,1, 11.9,1,1, 1.703, 10477.766, 414.992, 52826.999 25/02/19,08:15:35,05,08,1, 11.9,1,1, 1.703, 10477.780, 414.993, 52826.913 25/02/19,08:15:35,06,08,1, 11.9,1,1, 1.703, 10477.764, 414.971, 52826.983 25/02/19,08:15:35,07,08,1, 11.9,1,1, 1.703, 10477.783, 414.938, 52826.865 25/02/19,08:15:35,08,08,1, 11.9,1,1, 1.703, 10477.767, 414.922, 52826.923 25/02/19,08:15:35,09,08,1, 11.9,1,1, 1.703, 10477.746, 414.921, 52826.923 25/02/19,08:15:35,10,08,1, 11.9,1,1, 1.703, 10477.752, 414.894, 52826.975 25/02/19,08:15:35,11,08,1, 11.9,1,1, 1.703, 10477.749, 414.889, 52826.990 25/02/19,08:15:35,12,08,1, 11.9,1,1, 1.703, 10477.739, 414.902, 52826.936 25/02/19,08:15:35,13,08,1, 11.9,1,1, 1.703, 10477.716, 414.864, 52826.951 25/02/19,08:15:35,14,08,1, 11.9,1,1, 1.703, 10477.736, 414.848, 52826.868 25/02/19,08:15:35,15,08,1, 11.9,1,1, 1.703, 10477.729, 414.831, 52826.804 25/02/19,08:15:35,16,08,1, 11.9,1,1, 1.703, 10477.714, 414.830, 52826.847 25/02/19,08:15:35,17,08,1, 11.9,1,1, 1.703, 10477.724, 414.832, 52826.909 25/02/19,08:15:35,18,08,1, 11.9,1,1, 1.703, 10477.718, 414.811, 52826.898 25/02/19,08:15:35,19,08,1, 11.9,1,1, 1.703, 10477.751, 414.807, 52826.796 25/02/19,08:15:36,00,10,1, 11.9,1,1, 1.704, 10477.743, 414.807, 52826.796 25/02/19,08:15:36,01,10,1, 11.9,1,1, 1.704, 10477.738, 414.765, 52826.854 25/02/19,08:15:36,02,10,1, 11.9,1,1, 1.704, 10477.726, 414.734, 52826.808 25/02/19,08:15:36,03,10,1, 11.9,1,1, 1.704, 10477.733, 414.729, 52826.841 25/02/19,08:15:36,04,10,1, 11.9,1,1, 1.704, 10477.725, 414.701, 52826.809 25/02/19,08:15:36,05,10,1, 11.9,1,1, 1.704, 10477.725, 414.701, 52826.845 25/02/19,08:15:36,06,10,1, 11.9,1,1, 1.704, 10477.743, 414.687, 52826.830 25/02/19,08:15:36,07,10,1, 11.9,1,1, 1.704, 10477.738, 414.677, 52826.822 25/02/19,08:15:36,08,10,1, 11.9,1,1, 1.704, 10477.742, 414.675, 52826.815 25/02/19,08:15:36,09,10,1, 11.9,1,1, 1.704, 10477.718, 414.673, 52826.759 25/02/19,08:15:36,10,10,1, 11.9,1,1, 1.704, 10477.750, 414.648, 52826.757 25/02/19,08:15:36,11,10,1, 11.9,1,1, 1.704, 10477.761, 414.653, 52826.798 25/02/19,08:15:36,12,10,1, 11.9,1,1, 1.704, 10477.778, 414.627, 52826.754 25/02/19,08:15:36,13,10,1, 11.9,1,1, 1.704, 10477.772, 414.591, 52826.655 25/02/19,08:15:36,14,10,1, 11.9,1,1, 1.704, 10477.772, 414.585, 52826.646 25/02/19,08:15:36,15,10,1, 11.9,1,1, 1.704, 10477.782, 414.580, 52826.733 25/02/19,08:15:36,16,10,1, 11.9,1,1, 1.704, 10477.802, 414.594, 52826.736 25/02/19,08:15:36,17,10,1, 11.9,1,1, 1.704, 10477.795, 414.567, 52826.780 25/02/19,08:15:36,18,10,1, 11.9,1,1, 1.704, 10477.801, 414.557, 52826.752 25/02/19,08:15:36,19,10,1, 11.9,1,1, 1.704, 10477.814, 414.548, 52826.691 25/02/19,08:15:37,00,10,1, 11.9,1,1, 1.700, 10477.810, 414.548, 52826.691 25/02/19,08:15:37,01,10,1, 11.9,1,1, 1.700, 10477.842, 414.521, 52826.668 25/02/19,08:15:37,02,10,1, 11.9,1,1, 1.700, 10477.846, 414.516, 52826.695 25/02/19,08:15:37,03,10,1, 11.9,1,1, 1.700, 10477.859, 414.502, 52826.630 25/02/19,08:15:37,04,10,1, 11.9,1,1, 1.700, 10477.862, 414.514, 52826.686 25/02/19,08:15:37,05,10,1, 11.9,1,1, 1.700, 10477.875, 414.456, 52826.612 25/02/19,08:15:37,06,10,1, 11.9,1,1, 1.700, 10477.849, 414.488, 52826.649 25/02/19,08:15:37,07,10,1, 11.9,1,1, 1.700, 10477.886, 414.462, 52826.569 25/02/19,08:15:37,08,10,1, 11.9,1,1, 1.700, 10477.899, 414.480, 52826.673 25/02/19,08:15:37,09,10,1, 11.9,1,1, 1.700, 10477.893, 414.484, 52826.620 25/02/19,08:15:37,10,10,1, 11.9,1,1, 1.700, 10477.942, 414.461, 52826.582 25/02/19,08:15:37,11,10,1, 11.9,1,1, 1.700, 10477.969, 414.465, 52826.547 25/02/19,08:15:37,12,10,1, 11.9,1,1, 1.700, 10477.966, 414.465, 52826.582 25/02/19,08:15:37,13,10,1, 11.9,1,1, 1.700, 10477.983, 414.460, 52826.615 25/02/19,08:15:37,14,10,1, 11.9,1,1, 1.700, 10477.985, 414.449, 52826.626 25/02/19,08:15:37,15,10,1, 11.9,1,1, 1.700, 10477.998, 414.434, 52826.587 25/02/19,08:15:37,16,10,1, 11.9,1,1, 1.700, 10478.024, 414.414, 52826.596 25/02/19,08:15:37,17,10,1, 11.9,1,1, 1.700, 10478.017, 414.401, 52826.569 25/02/19,08:15:37,18,10,1, 11.9,1,1, 1.700, 10478.048, 414.412, 52826.529 25/02/19,08:15:37,19,10,1, 11.9,1,1, 1.700, 10478.080, 414.379, 52826.205 25/02/19,08:15:38,00,11,1, 11.9,1,1, 1.704, 10478.077, 414.379, 52826.205 25/02/19,08:15:38,01,11,1, 11.9,1,1, 1.704, 10478.080, 414.387, 52826.596 25/02/19,08:15:38,02,11,1, 11.9,1,1, 1.704, 10478.094, 414.380, 52826.592 25/02/19,08:15:38,03,11,1, 11.9,1,1, 1.704, 10478.113, 414.367, 52826.521 25/02/19,08:15:38,04,11,1, 11.9,1,1, 1.704, 10478.138, 414.379, 52826.569 25/02/19,08:15:38,05,11,1, 11.9,1,1, 1.704, 10478.126, 414.365, 52826.572 25/02/19,08:15:38,06,11,1, 11.9,1,1, 1.704, 10478.185, 414.355, 52826.535 25/02/19,08:15:38,07,11,1, 11.9,1,1, 1.704, 10478.191, 414.333, 52826.476 25/02/19,08:15:38,08,11,1, 11.9,1,1, 1.704, 10478.219, 414.342, 52826.473 25/02/19,08:15:38,09,11,1, 11.9,1,1, 1.704, 10478.225, 414.348, 52826.501 25/02/19,08:15:38,10,11,1, 11.9,1,1, 1.704, 10478.222, 414.325, 52826.477 25/02/19,08:15:38,11,11,1, 11.9,1,1, 1.704, 10478.258, 414.304, 52826.432 25/02/19,08:15:38,12,11,1, 11.9,1,1, 1.704, 10478.283, 414.282, 52826.450 25/02/19,08:15:38,13,11,1, 11.9,1,1, 1.704, 10478.292, 414.306, 52826.389 25/02/19,08:15:38,14,11,1, 11.9,1,1, 1.704, 10478.289, 414.300, 52826.468 25/02/19,08:15:38,15,11,1, 11.9,1,1, 1.704, 10478.308, 414.299, 52826.422 25/02/19,08:15:38,16,11,1, 11.9,1,1, 1.704, 10478.320, 414.308, 52826.481 25/02/19,08:15:38,17,11,1, 11.9,1,1, 1.704, 10478.371, 414.297, 52826.377 25/02/19,08:15:38,18,11,1, 11.9,1,1, 1.704, 10478.378, 414.273, 52826.340 25/02/19,08:15:38,19,11,1, 11.9,1,1, 1.704, 10478.406, 414.298, 52826.424 25/02/19,08:15:39,00,10,1, 11.9,1,1, 1.702, 10478.402, 414.298, 52826.424 25/02/19,08:15:39,01,10,1, 11.9,1,1, 1.702, 10478.439, 414.267, 52826.429 25/02/19,08:15:39,02,10,1, 11.9,1,1, 1.702, 10478.445, 414.248, 52826.394 25/02/19,08:15:39,03,10,1, 11.9,1,1, 1.702, 10478.453, 414.242, 52826.318 25/02/19,08:15:39,04,10,1, 11.9,1,1, 1.702, 10478.482, 414.258, 52826.331 25/02/19,08:15:39,05,10,1, 11.9,1,1, 1.702, 10478.502, 414.243, 52826.332 25/02/19,08:15:39,06,10,1, 11.9,1,1, 1.702, 10478.512, 414.244, 52826.329 25/02/19,08:15:39,07,10,1, 11.9,1,1, 1.702, 10478.550, 414.225, 52826.314 25/02/19,08:15:39,08,10,1, 11.9,1,1, 1.702, 10478.535, 414.223, 52826.365 25/02/19,08:15:39,09,10,1, 11.9,1,1, 1.702, 10478.552, 414.249, 52826.374 25/02/19,08:15:39,10,10,1, 11.9,1,1, 1.702, 10478.562, 414.231, 52826.370 25/02/19,08:15:39,11,10,1, 11.9,1,1, 1.702, 10478.607, 414.224, 52826.367 25/02/19,08:15:39,12,10,1, 11.9,1,1, 1.702, 10478.620, 414.228, 52826.327 25/02/19,08:15:39,13,10,1, 11.9,1,1, 1.702, 10478.626, 414.209, 52826.353 25/02/19,08:15:39,14,10,1, 11.9,1,1, 1.702, 10478.667, 414.203, 52826.278 25/02/19,08:15:39,15,10,1, 11.9,1,1, 1.702, 10478.682, 414.245, 52826.364 25/02/19,08:15:39,16,10,1, 11.9,1,1, 1.702, 10478.682, 414.217, 52826.231 25/02/19,08:15:39,17,10,1, 11.9,1,1, 1.702, 10478.703, 414.209, 52826.297 25/02/19,08:15:39,18,10,1, 11.9,1,1, 1.702, 10478.732, 414.213, 52826.215 25/02/19,08:15:39,19,10,1, 11.9,1,1, 1.702, 10478.739, 414.210, 52826.273 25/02/19,08:15:40,00,11,1, 11.9,1,1, 1.700, 10478.736, 414.210, 52826.273 25/02/19,08:15:40,01,11,1, 11.9,1,1, 1.700, 10478.732, 414.235, 52826.428 25/02/19,08:15:40,02,11,1, 11.9,1,1, 1.700, 10478.759, 414.198, 52826.284 25/02/19,08:15:40,03,11,1, 11.9,1,1, 1.700, 10478.812, 414.193, 52826.264 25/02/19,08:15:40,04,11,1, 11.9,1,1, 1.700, 10478.792, 414.208, 52826.247 25/02/19,08:15:40,05,11,1, 11.9,1,1, 1.700, 10478.828, 414.203, 52826.274 25/02/19,08:15:40,06,11,1, 11.9,1,1, 1.700, 10478.846, 414.197, 52826.324 25/02/19,08:15:40,07,11,1, 11.9,1,1, 1.700, 10478.873, 414.194, 52826.253 25/02/19,08:15:40,08,11,1, 11.9,1,1, 1.700, 10478.874, 414.192, 52826.254 25/02/19,08:15:40,09,11,1, 11.9,1,1, 1.700, 10478.910, 414.210, 52826.226 25/02/19,08:15:40,10,11,1, 11.9,1,1, 1.700, 10478.914, 414.186, 52826.204 25/02/19,08:15:40,11,11,1, 11.9,1,1, 1.700, 10478.973, 414.180, 52826.114 25/02/19,08:15:40,12,11,1, 11.9,1,1, 1.700, 10478.969, 414.188, 52826.104 25/02/19,08:15:40,13,11,1, 11.9,1,1, 1.700, 10478.975, 414.172, 52826.201 25/02/19,08:15:40,14,11,1, 11.9,1,1, 1.700, 10478.997, 414.185, 52826.234 25/02/19,08:15:40,15,11,1, 11.9,1,1, 1.700, 10479.007, 414.183, 52826.174 25/02/19,08:15:40,16,11,1, 11.9,1,1, 1.700, 10479.049, 414.154, 52826.229 25/02/19,08:15:40,17,11,1, 11.9,1,1, 1.700, 10479.063, 414.149, 52826.217 25/02/19,08:15:40,18,11,1, 11.9,1,1, 1.700, 10479.077, 414.147, 52826.202 25/02/19,08:15:40,19,11,1, 11.9,1,1, 1.700, 10479.100, 414.161, 52826.157 25/02/19,08:15:41,00,11,1, 11.9,1,1, 1.700, 10479.095, 414.161, 52826.157 25/02/19,08:15:41,01,11,1, 11.9,1,1, 1.700, 10479.129, 414.142, 52826.041 25/02/19,08:15:41,02,11,1, 11.9,1,1, 1.700, 10479.164, 414.122, 52826.067 25/02/19,08:15:41,03,11,1, 11.9,1,1, 1.700, 10479.165, 414.123, 52826.145 25/02/19,08:15:41,04,11,1, 11.9,1,1, 1.700, 10479.192, 414.120, 52826.159 25/02/19,08:15:41,05,11,1, 11.9,1,1, 1.700, 10479.222, 414.122, 52826.169 25/02/19,08:15:41,06,11,1, 11.9,1,1, 1.700, 10479.244, 414.109, 52826.084 25/02/19,08:15:41,07,11,1, 11.9,1,1, 1.700, 10479.236, 414.112, 52826.111 25/02/19,08:15:41,08,11,1, 11.9,1,1, 1.700, 10479.262, 414.098, 52826.162 25/02/19,08:15:41,09,11,1, 11.9,1,1, 1.700, 10479.289, 414.103, 52826.075 25/02/19,08:15:41,10,11,1, 11.9,1,1, 1.700, 10479.326, 414.065, 52825.989 25/02/19,08:15:41,11,11,1, 11.9,1,1, 1.700, 10479.343, 414.087, 52826.070 25/02/19,08:15:41,12,11,1, 11.9,1,1, 1.700, 10479.369, 414.081, 52826.086 25/02/19,08:15:41,13,11,1, 11.9,1,1, 1.700, 10479.402, 414.071, 52826.158 25/02/19,08:15:41,14,11,1, 11.9,1,1, 1.700, 10479.434, 414.046, 52826.159 25/02/19,08:15:41,15,11,1, 11.9,1,1, 1.700, 10479.433, 414.062, 52826.003 25/02/19,08:15:41,16,11,1, 11.9,1,1, 1.700, 10479.433, 414.067, 52825.989 25/02/19,08:15:41,17,11,1, 11.9,1,1, 1.700, 10479.455, 414.072, 52825.989 25/02/19,08:15:41,18,11,1, 11.9,1,1, 1.700, 10479.478, 414.064, 52825.968 25/02/19,08:15:41,19,11,1, 11.9,1,1, 1.700, 10479.513, 414.063, 52826.022 25/02/19,08:15:42,00,10,1, 12.0,1,1, 1.702, 10479.512, 414.063, 52826.022 25/02/19,08:15:42,01,10,1, 12.0,1,1, 1.702, 10479.532, 414.059, 52826.098 25/02/19,08:15:42,02,10,1, 12.0,1,1, 1.702, 10479.565, 414.033, 52826.033 25/02/19,08:15:42,03,10,1, 12.0,1,1, 1.702, 10479.586, 414.055, 52826.033 25/02/19,08:15:42,04,10,1, 12.0,1,1, 1.702, 10479.577, 414.067, 52825.989 25/02/19,08:15:42,05,10,1, 12.0,1,1, 1.702, 10479.615, 414.037, 52825.986 25/02/19,08:15:42,06,10,1, 12.0,1,1, 1.702, 10479.645, 414.032, 52825.937 25/02/19,08:15:42,07,10,1, 12.0,1,1, 1.702, 10479.653, 414.036, 52825.993 25/02/19,08:15:42,08,10,1, 12.0,1,1, 1.702, 10479.663, 414.028, 52825.916 25/02/19,08:15:42,09,10,1, 12.0,1,1, 1.702, 10479.705, 414.052, 52825.956 25/02/19,08:15:42,10,10,1, 12.0,1,1, 1.702, 10479.712, 414.047, 52826.005 25/02/19,08:15:42,11,10,1, 12.0,1,1, 1.702, 10479.761, 414.044, 52825.968 25/02/19,08:15:42,12,10,1, 12.0,1,1, 1.702, 10479.747, 414.061, 52825.983 25/02/19,08:15:42,13,10,1, 12.0,1,1, 1.702, 10479.784, 414.023, 52825.882 25/02/19,08:15:42,14,10,1, 12.0,1,1, 1.702, 10479.795, 414.030, 52825.891 25/02/19,08:15:42,15,10,1, 12.0,1,1, 1.702, 10479.800, 414.044, 52825.915 25/02/19,08:15:42,16,10,1, 12.0,1,1, 1.702, 10479.803, 414.029, 52825.929 25/02/19,08:15:42,17,10,1, 12.0,1,1, 1.702, 10479.820, 414.025, 52826.007 25/02/19,08:15:42,18,10,1, 12.0,1,1, 1.702, 10479.863, 414.038, 52825.989 25/02/19,08:15:42,19,10,1, 12.0,1,1, 1.702, 10479.851, 414.008, 52825.975 25/02/19,08:15:43,00,10,1, 11.9,1,1, 1.702, 10479.846, 414.008, 52825.975 25/02/19,08:15:43,01,10,1, 11.9,1,1, 1.702, 10479.913, 414.044, 52825.890 25/02/19,08:15:43,02,10,1, 11.9,1,1, 1.702, 10479.939, 414.014, 52825.899 25/02/19,08:15:43,03,10,1, 11.9,1,1, 1.702, 10479.986, 414.039, 52825.935 25/02/19,08:15:43,04,10,1, 11.9,1,1, 1.702, 10479.973, 414.039, 52825.812 25/02/19,08:15:43,05,10,1, 11.9,1,1, 1.702, 10480.019, 414.044, 52825.852 25/02/19,08:15:43,06,10,1, 11.9,1,1, 1.702, 10480.008, 414.039, 52825.891 25/02/19,08:15:43,07,10,1, 11.9,1,1, 1.702, 10480.008, 414.048, 52825.918 25/02/19,08:15:43,08,10,1, 11.9,1,1, 1.702, 10480.058, 414.056, 52825.928 25/02/19,08:15:43,09,10,1, 11.9,1,1, 1.702, 10480.060, 414.067, 52825.942 25/02/19,08:15:43,10,10,1, 11.9,1,1, 1.702, 10480.111, 414.059, 52825.828 25/02/19,08:15:43,11,10,1, 11.9,1,1, 1.702, 10480.111, 414.080, 52825.842 25/02/19,08:15:43,12,10,1, 11.9,1,1, 1.702, 10480.111, 414.099, 52825.847 25/02/19,08:15:43,13,10,1, 11.9,1,1, 1.702, 10480.163, 414.092, 52825.873 25/02/19,08:15:43,14,10,1, 11.9,1,1, 1.702, 10480.185, 414.108, 52825.917 25/02/19,08:15:43,15,10,1, 11.9,1,1, 1.702, 10480.181, 414.113, 52825.845 25/02/19,08:15:43,16,10,1, 11.9,1,1, 1.702, 10480.211, 414.120, 52825.895 25/02/19,08:15:43,17,10,1, 11.9,1,1, 1.702, 10480.250, 414.129, 52825.983 25/02/19,08:15:43,18,10,1, 11.9,1,1, 1.702, 10480.237, 414.118, 52825.929 25/02/19,08:15:43,19,10,1, 11.9,1,1, 1.702, 10480.273, 414.136, 52825.829 25/02/19,08:15:44,00,10,1, 12.0,1,1, 1.710, 10480.272, 414.136, 52825.829 25/02/19,08:15:44,01,10,1, 12.0,1,1, 1.710, 10480.290, 414.158, 52825.864 25/02/19,08:15:44,02,10,1, 12.0,1,1, 1.710, 10480.376, 414.135, 52825.871 25/02/19,08:15:44,03,10,1, 12.0,1,1, 1.710, 10480.355, 414.164, 52825.880 25/02/19,08:15:44,04,10,1, 12.0,1,1, 1.710, 10480.385, 414.186, 52825.896 25/02/19,08:15:44,05,10,1, 12.0,1,1, 1.710, 10480.403, 414.191, 52825.919 25/02/19,08:15:44,06,10,1, 12.0,1,1, 1.710, 10480.416, 414.192, 52825.879 25/02/19,08:15:44,07,10,1, 12.0,1,1, 1.710, 10480.446, 414.208, 52825.914 25/02/19,08:15:44,08,10,1, 12.0,1,1, 1.710, 10480.461, 414.198, 52825.831 25/02/19,08:15:44,09,10,1, 12.0,1,1, 1.710, 10480.466, 414.206, 52825.782 25/02/19,08:15:44,10,10,1, 12.0,1,1, 1.710, 10480.532, 414.238, 52825.772 25/02/19,08:15:44,11,10,1, 12.0,1,1, 1.710, 10480.548, 414.234, 52825.841 25/02/19,08:15:44,12,10,1, 12.0,1,1, 1.710, 10480.551, 414.242, 52825.865 25/02/19,08:15:44,13,10,1, 12.0,1,1, 1.710, 10480.582, 414.233, 52825.829 25/02/19,08:15:44,14,10,1, 12.0,1,1, 1.710, 10480.624, 414.265, 52825.874 25/02/19,08:15:44,15,10,1, 12.0,1,1, 1.710, 10480.613, 414.261, 52825.926 25/02/19,08:15:44,16,10,1, 12.0,1,1, 1.710, 10480.620, 414.258, 52825.853 25/02/19,08:15:44,17,10,1, 12.0,1,1, 1.710, 10480.649, 414.269, 52825.833 25/02/19,08:15:44,18,10,1, 12.0,1,1, 1.710, 10480.677, 414.275, 52825.752 25/02/19,08:15:44,19,10,1, 12.0,1,1, 1.710, 10480.730, 414.271, 52825.834 25/02/19,08:15:45,00,11,1, 11.9,1,1, 1.709, 10480.722, 414.271, 52825.834 25/02/19,08:15:45,01,11,1, 11.9,1,1, 1.709, 10480.773, 414.288, 52825.853 25/02/19,08:15:45,02,11,1, 11.9,1,1, 1.709, 10480.777, 414.315, 52825.839 25/02/19,08:15:45,03,11,1, 11.9,1,1, 1.709, 10480.780, 414.323, 52825.887 25/02/19,08:15:45,04,11,1, 11.9,1,1, 1.709, 10480.852, 414.322, 52825.845 25/02/19,08:15:45,05,11,1, 11.9,1,1, 1.709, 10480.858, 414.289, 52825.823 25/02/19,08:15:45,06,11,1, 11.9,1,1, 1.709, 10480.893, 414.311, 52825.793 25/02/19,08:15:45,07,11,1, 11.9,1,1, 1.709, 10480.916, 414.325, 52825.799 25/02/19,08:15:45,08,11,1, 11.9,1,1, 1.709, 10480.946, 414.349, 52825.821 25/02/19,08:15:45,09,11,1, 11.9,1,1, 1.709, 10480.956, 414.336, 52825.850 25/02/19,08:15:45,10,11,1, 11.9,1,1, 1.709, 10480.982, 414.335, 52825.929 25/02/19,08:15:45,11,11,1, 11.9,1,1, 1.709, 10480.996, 414.358, 52825.930 25/02/19,08:15:45,12,11,1, 11.9,1,1, 1.709, 10481.032, 414.340, 52825.856 25/02/19,08:15:45,13,11,1, 11.9,1,1, 1.709, 10481.074, 414.353, 52825.837 25/02/19,08:15:45,14,11,1, 11.9,1,1, 1.709, 10481.079, 414.375, 52825.747 25/02/19,08:15:45,15,11,1, 11.9,1,1, 1.709, 10481.113, 414.372, 52825.867 25/02/19,08:15:45,16,11,1, 11.9,1,1, 1.709, 10481.135, 414.365, 52825.819 25/02/19,08:15:45,17,11,1, 11.9,1,1, 1.709, 10481.147, 414.372, 52825.769 25/02/19,08:15:45,18,11,1, 11.9,1,1, 1.709, 10481.177, 414.406, 52825.809 25/02/19,08:15:45,19,11,1, 11.9,1,1, 1.709, 10481.195, 414.373, 52825.822 25/02/19,08:15:46,00,10,1, 11.9,1,1, 1.705, 10481.189, 414.373, 52825.822 25/02/19,08:15:46,01,10,1, 11.9,1,1, 1.705, 10481.245, 414.409, 52825.839 25/02/19,08:15:46,02,10,1, 11.9,1,1, 1.705, 10481.287, 414.425, 52825.835 25/02/19,08:15:46,03,10,1, 11.9,1,1, 1.705, 10481.289, 414.421, 52825.837 25/02/19,08:15:46,04,10,1, 11.9,1,1, 1.705, 10481.324, 414.403, 52825.766 25/02/19,08:15:46,05,10,1, 11.9,1,1, 1.705, 10481.344, 414.403, 52825.803 25/02/19,08:15:46,06,10,1, 11.9,1,1, 1.705, 10481.357, 414.434, 52825.785 25/02/19,08:15:46,07,10,1, 11.9,1,1, 1.705, 10481.407, 414.396, 52825.749 25/02/19,08:15:46,08,10,1, 11.9,1,1, 1.705, 10481.411, 414.426, 52825.877 25/02/19,08:15:46,09,10,1, 11.9,1,1, 1.705, 10481.457, 414.416, 52825.830 25/02/19,08:15:46,10,10,1, 11.9,1,1, 1.705, 10481.461, 414.416, 52825.869 25/02/19,08:15:46,11,10,1, 11.9,1,1, 1.705, 10481.481, 414.436, 52825.798 25/02/19,08:15:46,12,10,1, 11.9,1,1, 1.705, 10481.536, 414.412, 52825.727 25/02/19,08:15:46,13,10,1, 11.9,1,1, 1.705, 10481.527, 414.412, 52825.723 25/02/19,08:15:46,14,10,1, 11.9,1,1, 1.705, 10481.567, 414.428, 52825.751 25/02/19,08:15:46,15,10,1, 11.9,1,1, 1.705, 10481.587, 414.447, 52825.846 25/02/19,08:15:46,16,10,1, 11.9,1,1, 1.705, 10481.612, 414.458, 52825.862 25/02/19,08:15:46,17,10,1, 11.9,1,1, 1.705, 10481.642, 414.456, 52825.771 25/02/19,08:15:46,18,10,1, 11.9,1,1, 1.705, 10481.678, 414.437, 52825.815 25/02/19,08:15:46,19,10,1, 11.9,1,1, 1.705, 10481.705, 414.458, 52825.857 25/02/19,08:15:47,00,08,1, 12.0,1,1, 1.703, 10481.699, 414.458, 52825.857 25/02/19,08:15:47,01,08,1, 12.0,1,1, 1.703, 10481.765, 414.442, 52825.704 25/02/19,08:15:47,02,08,1, 12.0,1,1, 1.703, 10481.759, 414.460, 52825.734 25/02/19,08:15:47,03,08,1, 12.0,1,1, 1.703, 10481.800, 414.458, 52825.771 25/02/19,08:15:47,04,08,1, 12.0,1,1, 1.703, 10481.822, 414.485, 52825.788 25/02/19,08:15:47,05,08,1, 12.0,1,1, 1.703, 10481.844, 414.458, 52825.842 25/02/19,08:15:47,06,08,1, 12.0,1,1, 1.703, 10481.873, 414.485, 52825.828 25/02/19,08:15:47,07,08,1, 12.0,1,1, 1.703, 10481.893, 414.473, 52825.870 25/02/19,08:15:47,08,08,1, 12.0,1,1, 1.703, 10481.906, 414.488, 52825.901 25/02/19,08:15:47,09,08,1, 12.0,1,1, 1.703, 10481.932, 414.481, 52825.774 25/02/19,08:15:47,10,08,1, 12.0,1,1, 1.703, 10481.991, 414.473, 52825.742 25/02/19,08:15:47,11,08,1, 12.0,1,1, 1.703, 10481.996, 414.475, 52825.750 25/02/19,08:15:47,12,08,1, 12.0,1,1, 1.703, 10482.005, 414.460, 52825.773 25/02/19,08:15:47,13,08,1, 12.0,1,1, 1.703, 10482.086, 414.493, 52825.755 25/02/19,08:15:47,14,08,1, 12.0,1,1, 1.703, 10482.074, 414.466, 52825.850 25/02/19,08:15:47,15,08,1, 12.0,1,1, 1.703, 10482.081, 414.478, 52825.937 25/02/19,08:15:47,16,08,1, 12.0,1,1, 1.703, 10482.125, 414.495, 52825.736 25/02/19,08:15:47,17,08,1, 12.0,1,1, 1.703, 10482.130, 414.499, 52825.877 25/02/19,08:15:47,18,08,1, 12.0,1,1, 1.703, 10482.164, 414.464, 52825.694 25/02/19,08:15:47,19,08,1, 12.0,1,1, 1.703, 10482.213, 414.479, 52825.731 25/02/19,08:15:48,00,10,1, 11.9,1,1, 1.706, 10482.208, 414.479, 52825.731 25/02/19,08:15:48,01,10,1, 11.9,1,1, 1.706, 10482.268, 414.474, 52825.734 25/02/19,08:15:48,02,10,1, 11.9,1,1, 1.706, 10482.283, 414.496, 52825.820 25/02/19,08:15:48,03,10,1, 11.9,1,1, 1.706, 10482.300, 414.511, 52825.829 25/02/19,08:15:48,04,10,1, 11.9,1,1, 1.706, 10482.323, 414.491, 52825.770 25/02/19,08:15:48,05,10,1, 11.9,1,1, 1.706, 10482.363, 414.488, 52825.711 25/02/19,08:15:48,06,10,1, 11.9,1,1, 1.706, 10482.370, 414.489, 52825.716 25/02/19,08:15:48,07,10,1, 11.9,1,1, 1.706, 10482.370, 414.488, 52825.712 25/02/19,08:15:48,08,10,1, 11.9,1,1, 1.706, 10482.421, 414.515, 52825.712 25/02/19,08:15:48,09,10,1, 11.9,1,1, 1.706, 10482.435, 414.511, 52825.717 25/02/19,08:15:48,10,10,1, 11.9,1,1, 1.706, 10482.459, 414.527, 52825.701 25/02/19,08:15:48,11,10,1, 11.9,1,1, 1.706, 10482.479, 414.501, 52825.805 25/02/19,08:15:48,12,10,1, 11.9,1,1, 1.706, 10482.511, 414.509, 52825.738 25/02/19,08:15:48,13,10,1, 11.9,1,1, 1.706, 10482.521, 414.517, 52825.782 25/02/19,08:15:48,14,10,1, 11.9,1,1, 1.706, 10482.564, 414.496, 52825.796 25/02/19,08:15:48,15,10,1, 11.9,1,1, 1.706, 10482.594, 414.515, 52825.764 25/02/19,08:15:48,16,10,1, 11.9,1,1, 1.706, 10482.646, 414.512, 52825.696 25/02/19,08:15:48,17,10,1, 11.9,1,1, 1.706, 10482.661, 414.536, 52825.703 25/02/19,08:15:48,18,10,1, 11.9,1,1, 1.706, 10482.675, 414.526, 52825.665 25/02/19,08:15:48,19,10,1, 11.9,1,1, 1.706, 10482.694, 414.534, 52825.699 25/02/19,08:15:49,00,10,1, 12.0,1,1, 1.704, 10482.692, 414.534, 52825.699 25/02/19,08:15:49,01,10,1, 12.0,1,1, 1.704, 10482.747, 414.534, 52825.704 25/02/19,08:15:49,02,10,1, 12.0,1,1, 1.704, 10482.789, 414.538, 52825.722 25/02/19,08:15:49,03,10,1, 12.0,1,1, 1.704, 10482.819, 414.542, 52825.711 25/02/19,08:15:49,04,10,1, 12.0,1,1, 1.704, 10482.843, 414.538, 52825.724 25/02/19,08:15:49,05,10,1, 12.0,1,1, 1.704, 10482.853, 414.547, 52825.746 25/02/19,08:15:49,06,10,1, 12.0,1,1, 1.704, 10482.886, 414.541, 52825.696 25/02/19,08:15:49,07,10,1, 12.0,1,1, 1.704, 10482.897, 414.558, 52825.720 25/02/19,08:15:49,08,10,1, 12.0,1,1, 1.704, 10482.951, 414.553, 52825.740 25/02/19,08:15:49,09,10,1, 12.0,1,1, 1.704, 10482.952, 414.554, 52825.761 25/02/19,08:15:49,10,10,1, 12.0,1,1, 1.704, 10482.974, 414.561, 52825.702 25/02/19,08:15:49,11,10,1, 12.0,1,1, 1.704, 10483.018, 414.549, 52825.761 25/02/19,08:15:49,12,10,1, 12.0,1,1, 1.704, 10483.044, 414.564, 52825.711 25/02/19,08:15:49,13,10,1, 12.0,1,1, 1.704, 10483.075, 414.567, 52825.743 25/02/19,08:15:49,14,10,1, 12.0,1,1, 1.704, 10483.086, 414.567, 52825.678 25/02/19,08:15:49,15,10,1, 12.0,1,1, 1.704, 10483.098, 414.565, 52825.665 25/02/19,08:15:49,16,10,1, 12.0,1,1, 1.704, 10483.142, 414.558, 52825.653 25/02/19,08:15:49,17,10,1, 12.0,1,1, 1.704, 10483.160, 414.558, 52825.738 25/02/19,08:15:49,18,10,1, 12.0,1,1, 1.704, 10483.189, 414.572, 52825.692 25/02/19,08:15:49,19,10,1, 12.0,1,1, 1.704, 10483.232, 414.581, 52825.724 25/02/19,08:15:50,00,10,1, 12.0,1,1, 1.704, 10483.226, 414.581, 52825.724 25/02/19,08:15:50,01,10,1, 12.0,1,1, 1.704, 10483.281, 414.604, 52825.743 25/02/19,08:15:50,02,10,1, 12.0,1,1, 1.704, 10483.294, 414.592, 52825.645 25/02/19,08:15:50,03,10,1, 12.0,1,1, 1.704, 10483.322, 414.583, 52825.677 25/02/19,08:15:50,04,10,1, 12.0,1,1, 1.704, 10483.365, 414.547, 52825.706 25/02/19,08:15:50,05,10,1, 12.0,1,1, 1.704, 10483.401, 414.566, 52825.685 25/02/19,08:15:50,06,10,1, 12.0,1,1, 1.704, 10483.422, 414.564, 52825.734 25/02/19,08:15:50,07,10,1, 12.0,1,1, 1.704, 10483.430, 414.572, 52825.786 25/02/19,08:15:50,08,10,1, 12.0,1,1, 1.704, 10483.462, 414.565, 52825.758 25/02/19,08:15:50,09,10,1, 12.0,1,1, 1.704, 10483.477, 414.572, 52825.669 25/02/19,08:15:50,10,10,1, 12.0,1,1, 1.704, 10483.495, 414.569, 52825.633 25/02/19,08:15:50,11,10,1, 12.0,1,1, 1.704, 10483.550, 414.563, 52825.646 25/02/19,08:15:50,12,10,1, 12.0,1,1, 1.704, 10483.581, 414.562, 52825.707 25/02/19,08:15:50,13,10,1, 12.0,1,1, 1.704, 10483.606, 414.577, 52825.731 25/02/19,08:15:50,14,10,1, 12.0,1,1, 1.704, 10483.620, 414.569, 52825.756 25/02/19,08:15:50,15,10,1, 12.0,1,1, 1.704, 10483.663, 414.579, 52825.724 25/02/19,08:15:50,16,10,1, 12.0,1,1, 1.704, 10483.667, 414.558, 52825.693 25/02/19,08:15:50,17,10,1, 12.0,1,1, 1.704, 10483.710, 414.562, 52825.712 25/02/19,08:15:50,18,10,1, 12.0,1,1, 1.704, 10483.736, 414.558, 52825.680 25/02/19,08:15:50,19,10,1, 12.0,1,1, 1.704, 10483.766, 414.576, 52825.708 25/02/19,08:15:51,00,10,1, 11.9,1,1, 1.705, 10483.760, 414.576, 52825.708 25/02/19,08:15:51,01,10,1, 11.9,1,1, 1.705, 10483.823, 414.566, 52825.703 25/02/19,08:15:51,02,10,1, 11.9,1,1, 1.705, 10483.832, 414.574, 52825.768 25/02/19,08:15:51,03,10,1, 11.9,1,1, 1.705, 10483.875, 414.527, 52825.728 25/02/19,08:15:51,04,10,1, 11.9,1,1, 1.705, 10483.914, 414.545, 52825.767 25/02/19,08:15:51,05,10,1, 11.9,1,1, 1.705, 10483.911, 414.547, 52825.767 25/02/19,08:15:51,06,10,1, 11.9,1,1, 1.705, 10483.963, 414.544, 52825.743 25/02/19,08:15:51,07,10,1, 11.9,1,1, 1.705, 10483.983, 414.526, 52825.706 25/02/19,08:15:51,08,10,1, 11.9,1,1, 1.705, 10484.032, 414.543, 52825.685 25/02/19,08:15:51,09,10,1, 11.9,1,1, 1.705, 10484.056, 414.519, 52825.680 25/02/19,08:15:51,10,10,1, 11.9,1,1, 1.705, 10484.099, 414.516, 52825.649 25/02/19,08:15:51,11,10,1, 11.9,1,1, 1.705, 10484.130, 414.525, 52825.803 25/02/19,08:15:51,12,10,1, 11.9,1,1, 1.705, 10484.142, 414.530, 52825.772 25/02/19,08:15:51,13,10,1, 11.9,1,1, 1.705, 10484.170, 414.490, 52825.726 25/02/19,08:15:51,14,10,1, 11.9,1,1, 1.705, 10484.208, 414.483, 52825.671 25/02/19,08:15:51,15,10,1, 11.9,1,1, 1.705, 10484.242, 414.488, 52825.687 25/02/19,08:15:51,16,10,1, 11.9,1,1, 1.705, 10484.267, 414.484, 52825.715 25/02/19,08:15:51,17,10,1, 11.9,1,1, 1.705, 10484.262, 414.472, 52825.696 25/02/19,08:15:51,18,10,1, 11.9,1,1, 1.705, 10484.308, 414.488, 52825.693 25/02/19,08:15:51,19,10,1, 11.9,1,1, 1.705, 10484.350, 414.473, 52825.653 25/02/19,08:15:52,00,10,1, 11.9,1,1, 1.700, 10484.344, 414.473, 52825.653 25/02/19,08:15:52,01,10,1, 11.9,1,1, 1.700, 10484.409, 414.463, 52825.756 25/02/19,08:15:52,02,10,1, 11.9,1,1, 1.700, 10484.422, 414.477, 52825.761 25/02/19,08:15:52,03,10,1, 11.9,1,1, 1.700, 10484.464, 414.453, 52825.668 25/02/19,08:15:52,04,10,1, 11.9,1,1, 1.700, 10484.489, 414.463, 52825.677 25/02/19,08:15:52,05,10,1, 11.9,1,1, 1.700, 10484.531, 414.414, 52825.688 25/02/19,08:15:52,06,10,1, 11.9,1,1, 1.700, 10484.545, 414.394, 52825.563 25/02/19,08:15:52,07,10,1, 11.9,1,1, 1.700, 10484.603, 414.401, 52825.602 25/02/19,08:15:52,08,10,1, 11.9,1,1, 1.700, 10484.562, 414.425, 52825.701 25/02/19,08:15:52,09,10,1, 11.9,1,1, 1.700, 10484.646, 414.400, 52825.711 25/02/19,08:15:52,10,10,1, 11.9,1,1, 1.700, 10484.665, 414.407, 52825.730 25/02/19,08:15:52,11,10,1, 11.9,1,1, 1.700, 10484.699, 414.383, 52825.738 25/02/19,08:15:52,12,10,1, 11.9,1,1, 1.700, 10484.728, 414.362, 52825.735 25/02/19,08:15:52,13,10,1, 11.9,1,1, 1.700, 10484.760, 414.335, 52825.688 25/02/19,08:15:52,14,10,1, 11.9,1,1, 1.700, 10484.805, 414.325, 52825.651 25/02/19,08:15:52,15,10,1, 11.9,1,1, 1.700, 10484.817, 414.331, 52825.614 25/02/19,08:15:52,16,10,1, 11.9,1,1, 1.700, 10484.860, 414.304, 52825.585 25/02/19,08:15:52,17,10,1, 11.9,1,1, 1.700, 10484.916, 414.305, 52825.713 25/02/19,08:15:52,18,10,1, 11.9,1,1, 1.700, 10484.911, 414.299, 52825.662 25/02/19,08:15:52,19,10,1, 11.9,1,1, 1.700, 10484.964, 414.283, 52825.701 25/02/19,08:15:53,00,10,1, 11.9,1,1, 1.702, 10484.961, 414.283, 52825.701 25/02/19,08:15:53,01,10,1, 11.9,1,1, 1.702, 10484.980, 414.262, 52825.607 25/02/19,08:15:53,02,10,1, 11.9,1,1, 1.702, 10485.037, 414.235, 52825.547 25/02/19,08:15:53,03,10,1, 11.9,1,1, 1.702, 10485.050, 414.227, 52825.537 25/02/19,08:15:53,04,10,1, 11.9,1,1, 1.702, 10485.070, 414.204, 52825.579 25/02/19,08:15:53,05,10,1, 11.9,1,1, 1.702, 10485.125, 414.203, 52825.558 25/02/19,08:15:53,06,10,1, 11.9,1,1, 1.702, 10485.146, 414.206, 52825.611 25/02/19,08:15:53,07,10,1, 11.9,1,1, 1.702, 10485.166, 414.192, 52825.583 25/02/19,08:15:53,08,10,1, 11.9,1,1, 1.702, 10485.208, 414.199, 52825.662 25/02/19,08:15:53,09,10,1, 11.9,1,1, 1.702, 10485.219, 414.184, 52825.594 25/02/19,08:15:53,10,10,1, 11.9,1,1, 1.702, 10485.246, 414.159, 52825.566 25/02/19,08:15:53,11,10,1, 11.9,1,1, 1.702, 10485.286, 414.120, 52825.545 25/02/19,08:15:53,12,10,1, 11.9,1,1, 1.702, 10485.294, 414.113, 52825.693 25/02/19,08:15:53,13,10,1, 11.9,1,1, 1.702, 10485.320, 414.128, 52825.534 25/02/19,08:15:53,14,10,1, 11.9,1,1, 1.702, 10485.339, 414.114, 52825.615 25/02/19,08:15:53,15,10,1, 11.9,1,1, 1.702, 10485.368, 414.089, 52825.517 25/02/19,08:15:53,16,10,1, 11.9,1,1, 1.702, 10485.403, 414.087, 52825.648 25/02/19,08:15:53,17,10,1, 11.9,1,1, 1.702, 10485.438, 414.045, 52825.551 25/02/19,08:15:53,18,10,1, 11.9,1,1, 1.702, 10485.472, 414.053, 52825.506 25/02/19,08:15:53,19,10,1, 11.9,1,1, 1.702, 10485.485, 414.042, 52825.565 25/02/19,08:15:54,00,10,1, 11.9,1,1, 1.701, 10485.479, 414.042, 52825.565 25/02/19,08:15:54,01,10,1, 11.9,1,1, 1.701, 10485.561, 414.017, 52825.519 25/02/19,08:15:54,02,10,1, 11.9,1,1, 1.701, 10485.571, 413.986, 52825.476 25/02/19,08:15:54,03,10,1, 11.9,1,1, 1.701, 10485.626, 413.977, 52825.502 25/02/19,08:15:54,04,10,1, 11.9,1,1, 1.701, 10485.620, 413.932, 52825.541 25/02/19,08:15:54,05,10,1, 11.9,1,1, 1.701, 10485.663, 413.938, 52825.512 25/02/19,08:15:54,06,10,1, 11.9,1,1, 1.701, 10485.682, 413.908, 52825.469 25/02/19,08:15:54,07,10,1, 11.9,1,1, 1.701, 10485.704, 413.913, 52825.512 25/02/19,08:15:54,08,10,1, 11.9,1,1, 1.701, 10485.728, 413.860, 52825.433 25/02/19,08:15:54,09,10,1, 11.9,1,1, 1.701, 10485.769, 413.868, 52825.441 25/02/19,08:15:54,10,10,1, 11.9,1,1, 1.701, 10485.743, 413.838, 52825.529 25/02/19,08:15:54,11,10,1, 11.9,1,1, 1.701, 10485.792, 413.825, 52825.479 25/02/19,08:15:54,12,10,1, 11.9,1,1, 1.701, 10485.810, 413.806, 52825.487 25/02/19,08:15:54,13,10,1, 11.9,1,1, 1.701, 10485.854, 413.777, 52825.416 25/02/19,08:15:54,14,10,1, 11.9,1,1, 1.701, 10485.842, 413.776, 52825.409 25/02/19,08:15:54,15,10,1, 11.9,1,1, 1.701, 10485.861, 413.767, 52825.517 25/02/19,08:15:54,16,10,1, 11.9,1,1, 1.701, 10485.899, 413.758, 52825.454 25/02/19,08:15:54,17,10,1, 11.9,1,1, 1.701, 10485.910, 413.739, 52825.458 25/02/19,08:15:54,18,10,1, 11.9,1,1, 1.701, 10485.942, 413.714, 52825.391 25/02/19,08:15:54,19,10,1, 11.9,1,1, 1.701, 10485.958, 413.713, 52825.373 25/02/19,08:15:55,00,10,1, 11.9,1,1, 1.702, 10485.954, 413.713, 52825.373 25/02/19,08:15:55,01,10,1, 11.9,1,1, 1.702, 10485.991, 413.671, 52825.378 25/02/19,08:15:55,02,10,1, 11.9,1,1, 1.702, 10485.985, 413.678, 52825.375 25/02/19,08:15:55,03,10,1, 11.9,1,1, 1.702, 10486.025, 413.644, 52825.461 25/02/19,08:15:55,04,10,1, 11.9,1,1, 1.702, 10486.034, 413.630, 52825.487 25/02/19,08:15:55,05,10,1, 11.9,1,1, 1.702, 10486.061, 413.599, 52825.387 25/02/19,08:15:55,06,10,1, 11.9,1,1, 1.702, 10486.089, 413.593, 52825.412 25/02/19,08:15:55,07,10,1, 11.9,1,1, 1.702, 10486.099, 413.563, 52825.394 25/02/19,08:15:55,08,10,1, 11.9,1,1, 1.702, 10486.098, 413.547, 52825.453 25/02/19,08:15:55,09,10,1, 11.9,1,1, 1.702, 10486.130, 413.530, 52825.368 25/02/19,08:15:55,10,10,1, 11.9,1,1, 1.702, 10486.169, 413.514, 52825.319 25/02/19,08:15:55,11,10,1, 11.9,1,1, 1.702, 10486.171, 413.522, 52825.347 25/02/19,08:15:55,12,10,1, 11.9,1,1, 1.702, 10486.183, 413.497, 52825.347 25/02/19,08:15:55,13,10,1, 11.9,1,1, 1.702, 10486.191, 413.458, 52825.306 25/02/19,08:15:55,14,10,1, 11.9,1,1, 1.702, 10486.242, 413.454, 52825.197 25/02/19,08:15:55,15,10,1, 11.9,1,1, 1.702, 10486.255, 413.422, 52825.253 25/02/19,08:15:55,16,10,1, 11.9,1,1, 1.702, 10486.261, 413.390, 52825.312 25/02/19,08:15:55,17,10,1, 11.9,1,1, 1.702, 10486.287, 413.384, 52825.313 25/02/19,08:15:55,18,10,1, 11.9,1,1, 1.702, 10486.301, 413.376, 52825.306 25/02/19,08:15:55,19,10,1, 11.9,1,1, 1.702, 10486.317, 413.356, 52825.321 25/02/19,08:15:56,00,10,1, 12.0,1,1, 1.704, 10486.313, 413.356, 52825.321 25/02/19,08:15:56,01,10,1, 12.0,1,1, 1.704, 10486.321, 413.334, 52825.259 25/02/19,08:15:56,02,10,1, 12.0,1,1, 1.704, 10486.331, 413.317, 52825.242 25/02/19,08:15:56,03,10,1, 12.0,1,1, 1.704, 10486.356, 413.304, 52825.274 25/02/19,08:15:56,04,10,1, 12.0,1,1, 1.704, 10486.359, 413.284, 52825.317 25/02/19,08:15:56,05,10,1, 12.0,1,1, 1.704, 10486.358, 413.273, 52825.246 25/02/19,08:15:56,06,10,1, 12.0,1,1, 1.704, 10486.394, 413.256, 52825.211 25/02/19,08:15:56,07,10,1, 12.0,1,1, 1.704, 10486.391, 413.246, 52825.264 25/02/19,08:15:56,08,10,1, 12.0,1,1, 1.704, 10486.418, 413.221, 52825.241 25/02/19,08:15:56,09,10,1, 12.0,1,1, 1.704, 10486.407, 413.182, 52825.261 25/02/19,08:15:56,10,10,1, 12.0,1,1, 1.704, 10486.440, 413.168, 52825.189 25/02/19,08:15:56,11,10,1, 12.0,1,1, 1.704, 10486.471, 413.179, 52825.195 25/02/19,08:15:56,12,10,1, 12.0,1,1, 1.704, 10486.491, 413.148, 52825.233 25/02/19,08:15:56,13,10,1, 12.0,1,1, 1.704, 10486.478, 413.132, 52825.242 25/02/19,08:15:56,14,10,1, 12.0,1,1, 1.704, 10486.505, 413.121, 52825.184 25/02/19,08:15:56,15,10,1, 12.0,1,1, 1.704, 10486.487, 413.080, 52825.201 25/02/19,08:15:56,16,10,1, 12.0,1,1, 1.704, 10486.499, 413.085, 52825.199 25/02/19,08:15:56,17,10,1, 12.0,1,1, 1.704, 10486.548, 413.075, 52825.211 25/02/19,08:15:56,18,10,1, 12.0,1,1, 1.704, 10486.524, 413.043, 52825.163 25/02/19,08:15:56,19,10,1, 12.0,1,1, 1.704, 10486.572, 413.018, 52825.145 25/02/19,08:15:57,00,10,1, 11.9,1,1, 1.704, 10486.572, 413.018, 52825.145 25/02/19,08:15:57,01,10,1, 11.9,1,1, 1.704, 10486.600, 412.995, 52825.194 25/02/19,08:15:57,02,10,1, 11.9,1,1, 1.704, 10486.590, 412.982, 52825.207 25/02/19,08:15:57,03,10,1, 11.9,1,1, 1.704, 10486.604, 412.957, 52825.110 25/02/19,08:15:57,04,10,1, 11.9,1,1, 1.704, 10486.602, 412.954, 52825.160 25/02/19,08:15:57,05,10,1, 11.9,1,1, 1.704, 10486.602, 412.943, 52825.207 25/02/19,08:15:57,06,10,1, 11.9,1,1, 1.704, 10486.612, 412.913, 52825.161 25/02/19,08:15:57,07,10,1, 11.9,1,1, 1.704, 10486.594, 412.903, 52825.174 25/02/19,08:15:57,08,10,1, 11.9,1,1, 1.704, 10486.629, 412.885, 52825.107 25/02/19,08:15:57,09,10,1, 11.9,1,1, 1.704, 10486.634, 412.872, 52825.112 25/02/19,08:15:57,10,10,1, 11.9,1,1, 1.704, 10486.663, 412.854, 52825.179 25/02/19,08:15:57,11,10,1, 11.9,1,1, 1.704, 10486.645, 412.838, 52825.028 25/02/19,08:15:57,12,10,1, 11.9,1,1, 1.704, 10486.672, 412.832, 52825.101 25/02/19,08:15:57,13,10,1, 11.9,1,1, 1.704, 10486.681, 412.800, 52825.154 25/02/19,08:15:57,14,10,1, 11.9,1,1, 1.704, 10486.683, 412.765, 52825.111 25/02/19,08:15:57,15,10,1, 11.9,1,1, 1.704, 10486.694, 412.778, 52825.177 25/02/19,08:15:57,16,10,1, 11.9,1,1, 1.704, 10486.678, 412.770, 52825.157 25/02/19,08:15:57,17,10,1, 11.9,1,1, 1.704, 10486.682, 412.758, 52825.178 25/02/19,08:15:57,18,10,1, 11.9,1,1, 1.704, 10486.708, 412.735, 52825.104 25/02/19,08:15:57,19,10,1, 11.9,1,1, 1.704, 10486.702, 412.716, 52825.119 25/02/19,08:15:58,00,10,1, 11.9,1,1, 1.703, 10486.697, 412.716, 52825.119 25/02/19,08:15:58,01,10,1, 11.9,1,1, 1.703, 10486.697, 412.706, 52825.134 25/02/19,08:15:58,02,10,1, 11.9,1,1, 1.703, 10486.703, 412.684, 52825.029 25/02/19,08:15:58,03,10,1, 11.9,1,1, 1.703, 10486.709, 412.678, 52825.085 25/02/19,08:15:58,04,10,1, 11.9,1,1, 1.703, 10486.698, 412.657, 52825.083 25/02/19,08:15:58,05,10,1, 11.9,1,1, 1.703, 10486.701, 412.641, 52825.114 25/02/19,08:15:58,06,10,1, 11.9,1,1, 1.703, 10486.707, 412.630, 52825.083 25/02/19,08:15:58,07,10,1, 11.9,1,1, 1.703, 10486.721, 412.637, 52825.215 25/02/19,08:15:58,08,10,1, 11.9,1,1, 1.703, 10486.722, 412.606, 52825.067 25/02/19,08:15:58,09,10,1, 11.9,1,1, 1.703, 10486.727, 412.583, 52825.012 25/02/19,08:15:58,10,10,1, 11.9,1,1, 1.703, 10486.730, 412.586, 52825.084 25/02/19,08:15:58,11,10,1, 11.9,1,1, 1.703, 10486.728, 412.572, 52825.033 25/02/19,08:15:58,12,10,1, 11.9,1,1, 1.703, 10486.721, 412.554, 52825.042 25/02/19,08:15:58,13,10,1, 11.9,1,1, 1.703, 10486.712, 412.531, 52825.063 25/02/19,08:15:58,14,10,1, 11.9,1,1, 1.703, 10486.731, 412.530, 52825.025 25/02/19,08:15:58,15,10,1, 11.9,1,1, 1.703, 10486.719, 412.510, 52825.057 25/02/19,08:15:58,16,10,1, 11.9,1,1, 1.703, 10486.702, 412.497, 52825.038 25/02/19,08:15:58,17,10,1, 11.9,1,1, 1.703, 10486.758, 412.476, 52824.949 25/02/19,08:15:58,18,10,1, 11.9,1,1, 1.703, 10486.749, 412.480, 52824.934 25/02/19,08:15:58,19,10,1, 11.9,1,1, 1.703, 10486.709, 412.443, 52825.014 25/02/19,08:15:59,00,10,1, 12.0,1,1, 1.702, 10486.705, 412.443, 52825.014 25/02/19,08:15:59,01,10,1, 12.0,1,1, 1.702, 10486.698, 412.421, 52824.988 25/02/19,08:15:59,02,10,1, 12.0,1,1, 1.702, 10486.719, 412.416, 52825.006 25/02/19,08:15:59,03,10,1, 12.0,1,1, 1.702, 10486.735, 412.440, 52824.970 25/02/19,08:15:59,04,10,1, 12.0,1,1, 1.702, 10486.698, 412.421, 52825.085 25/02/19,08:15:59,05,10,1, 12.0,1,1, 1.702, 10486.708, 412.415, 52825.088 25/02/19,08:15:59,06,10,1, 12.0,1,1, 1.702, 10486.707, 412.391, 52824.966 25/02/19,08:15:59,07,10,1, 12.0,1,1, 1.702, 10486.711, 412.387, 52824.973 25/02/19,08:15:59,08,10,1, 12.0,1,1, 1.702, 10486.697, 412.404, 52824.963 25/02/19,08:15:59,09,10,1, 12.0,1,1, 1.702, 10486.700, 412.368, 52824.874 25/02/19,08:15:59,10,10,1, 12.0,1,1, 1.702, 10486.690, 412.381, 52825.012 25/02/19,08:15:59,11,10,1, 12.0,1,1, 1.702, 10486.704, 412.371, 52825.015 25/02/19,08:15:59,12,10,1, 12.0,1,1, 1.702, 10486.686, 412.348, 52825.030 25/02/19,08:15:59,13,10,1, 12.0,1,1, 1.702, 10486.703, 412.345, 52824.988 25/02/19,08:15:59,14,10,1, 12.0,1,1, 1.702, 10486.690, 412.333, 52824.985 25/02/19,08:15:59,15,10,1, 12.0,1,1, 1.702, 10486.674, 412.320, 52824.897 25/02/19,08:15:59,16,10,1, 12.0,1,1, 1.702, 10486.661, 412.311, 52824.917 25/02/19,08:15:59,17,10,1, 12.0,1,1, 1.702, 10486.664, 412.299, 52824.923 25/02/19,08:15:59,18,10,1, 12.0,1,1, 1.702, 10486.639, 412.301, 52824.904 25/02/19,08:15:59,19,10,1, 12.0,1,1, 1.702, 10486.671, 412.310, 52824.992 25/02/19,08:16:00,00,10,1, 11.9,1,1, 1.705, 10486.664, 412.310, 52824.992 25/02/19,08:16:00,01,10,1, 11.9,1,1, 1.705, 10486.642, 412.276, 52825.013 25/02/19,08:16:00,02,10,1, 11.9,1,1, 1.705, 10486.640, 412.249, 52824.883 25/02/19,08:16:00,03,10,1, 11.9,1,1, 1.705, 10486.658, 412.255, 52824.674 25/02/19,08:16:00,04,10,1, 11.9,1,1, 1.705, 10486.617, 412.262, 52824.823 25/02/19,08:16:00,05,10,1, 11.9,1,1, 1.705, 10486.595, 412.260, 52824.948 25/02/19,08:16:00,06,10,1, 11.9,1,1, 1.705, 10486.594, 412.255, 52824.914 25/02/19,08:16:00,07,10,1, 11.9,1,1, 1.705, 10486.604, 412.254, 52824.860 25/02/19,08:16:00,08,10,1, 11.9,1,1, 1.705, 10486.612, 412.268, 52824.873 25/02/19,08:16:00,09,10,1, 11.9,1,1, 1.705, 10486.595, 412.233, 52824.953 25/02/19,08:16:00,10,10,1, 11.9,1,1, 1.705, 10486.596, 412.231, 52824.954 25/02/19,08:16:00,11,10,1, 11.9,1,1, 1.705, 10486.597, 412.234, 52824.953 25/02/19,08:16:00,12,10,1, 11.9,1,1, 1.705, 10486.595, 412.233, 52824.933 25/02/19,08:16:00,13,10,1, 11.9,1,1, 1.705, 10486.574, 412.222, 52824.900 25/02/19,08:16:00,14,10,1, 11.9,1,1, 1.705, 10486.568, 412.222, 52824.872 25/02/19,08:16:00,15,10,1, 11.9,1,1, 1.705, 10486.579, 412.237, 52824.879 25/02/19,08:16:00,16,10,1, 11.9,1,1, 1.705, 10486.559, 412.225, 52824.844 25/02/19,08:16:00,17,10,1, 11.9,1,1, 1.705, 10486.575, 412.216, 52824.882 25/02/19,08:16:00,18,10,1, 11.9,1,1, 1.705, 10486.537, 412.225, 52824.989 25/02/19,08:16:00,19,10,1, 11.9,1,1, 1.705, 10486.538, 412.237, 52824.942 25/02/19,08:16:01,00,09,1, 11.9,1,1, 1.701, 10486.530, 412.237, 52824.942 25/02/19,08:16:01,01,09,1, 11.9,1,1, 1.701, 10486.549, 412.232, 52824.846 25/02/19,08:16:01,02,09,1, 11.9,1,1, 1.701, 10486.530, 412.218, 52824.869 25/02/19,08:16:01,03,09,1, 11.9,1,1, 1.701, 10486.535, 412.216, 52824.874 25/02/19,08:16:01,04,09,1, 11.9,1,1, 1.701, 10486.529, 412.220, 52824.890 25/02/19,08:16:01,05,09,1, 11.9,1,1, 1.701, 10486.533, 412.241, 52825.007 25/02/19,08:16:01,06,09,1, 11.9,1,1, 1.701, 10486.514, 412.220, 52824.979 25/02/19,08:16:01,07,09,1, 11.9,1,1, 1.701, 10486.523, 412.237, 52824.882 25/02/19,08:16:01,08,09,1, 11.9,1,1, 1.701, 10486.524, 412.225, 52824.894 25/02/19,08:16:01,09,09,1, 11.9,1,1, 1.701, 10486.496, 412.231, 52824.872 25/02/19,08:16:01,10,09,1, 11.9,1,1, 1.701, 10486.513, 412.244, 52824.887 25/02/19,08:16:01,11,09,1, 11.9,1,1, 1.701, 10486.496, 412.242, 52824.870 25/02/19,08:16:01,12,09,1, 11.9,1,1, 1.701, 10486.513, 412.230, 52824.870 25/02/19,08:16:01,13,09,1, 11.9,1,1, 1.701, 10486.523, 412.219, 52824.824 25/02/19,08:16:01,14,09,1, 11.9,1,1, 1.701, 10486.496, 412.256, 52824.919 25/02/19,08:16:01,15,09,1, 11.9,1,1, 1.701, 10486.485, 412.254, 52824.965 25/02/19,08:16:01,16,09,1, 11.9,1,1, 1.701, 10486.492, 412.272, 52824.956 25/02/19,08:16:01,17,09,1, 11.9,1,1, 1.701, 10486.459, 412.254, 52824.930 25/02/19,08:16:01,18,09,1, 11.9,1,1, 1.701, 10486.485, 412.286, 52824.909 25/02/19,08:16:01,19,09,1, 11.9,1,1, 1.701, 10486.501, 412.300, 52824.951 25/02/19,08:16:02,00,10,1, 11.9,1,1, 1.704, 10486.497, 412.300, 52824.951 25/02/19,08:16:02,01,10,1, 11.9,1,1, 1.704, 10486.475, 412.279, 52824.820 25/02/19,08:16:02,02,10,1, 11.9,1,1, 1.704, 10486.494, 412.303, 52824.860 25/02/19,08:16:02,03,10,1, 11.9,1,1, 1.704, 10486.502, 412.320, 52824.961 25/02/19,08:16:02,04,10,1, 11.9,1,1, 1.704, 10486.431, 412.298, 52824.928 25/02/19,08:16:02,05,10,1, 11.9,1,1, 1.704, 10486.467, 412.301, 52824.981 25/02/19,08:16:02,06,10,1, 11.9,1,1, 1.704, 10486.422, 412.316, 52824.995 25/02/19,08:16:02,07,10,1, 11.9,1,1, 1.704, 10486.461, 412.288, 52824.888 25/02/19,08:16:02,08,10,1, 11.9,1,1, 1.704, 10486.492, 412.304, 52824.887 25/02/19,08:16:02,09,10,1, 11.9,1,1, 1.704, 10486.461, 412.310, 52824.922 25/02/19,08:16:02,10,10,1, 11.9,1,1, 1.704, 10486.446, 412.342, 52824.922 25/02/19,08:16:02,11,10,1, 11.9,1,1, 1.704, 10486.457, 412.337, 52824.951 25/02/19,08:16:02,12,10,1, 11.9,1,1, 1.704, 10486.480, 412.346, 52825.070 25/02/19,08:16:02,13,10,1, 11.9,1,1, 1.704, 10486.447, 412.344, 52825.019 25/02/19,08:16:02,14,10,1, 11.9,1,1, 1.704, 10486.467, 412.333, 52824.935 25/02/19,08:16:02,15,10,1, 11.9,1,1, 1.704, 10486.465, 412.349, 52824.977 25/02/19,08:16:02,16,10,1, 11.9,1,1, 1.704, 10486.451, 412.350, 52824.893 25/02/19,08:16:02,17,10,1, 11.9,1,1, 1.704, 10486.446, 412.361, 52824.960 25/02/19,08:16:02,18,10,1, 11.9,1,1, 1.704, 10486.470, 412.362, 52824.973 25/02/19,08:16:02,19,10,1, 11.9,1,1, 1.704, 10486.475, 412.378, 52824.976 25/02/19,08:16:03,00,09,1, 12.0,1,1, 1.702, 10486.472, 412.378, 52824.976 25/02/19,08:16:03,01,09,1, 12.0,1,1, 1.702, 10486.474, 412.419, 52825.077 25/02/19,08:16:03,02,09,1, 12.0,1,1, 1.702, 10486.470, 412.400, 52825.077 25/02/19,08:16:03,03,09,1, 12.0,1,1, 1.702, 10486.436, 412.407, 52825.052 25/02/19,08:16:03,04,09,1, 12.0,1,1, 1.702, 10486.460, 412.426, 52825.070 25/02/19,08:16:03,05,09,1, 12.0,1,1, 1.702, 10486.459, 412.438, 52824.978 25/02/19,08:16:03,06,09,1, 12.0,1,1, 1.702, 10486.461, 412.407, 52824.934 25/02/19,08:16:03,07,09,1, 12.0,1,1, 1.702, 10486.480, 412.437, 52824.983 25/02/19,08:16:03,08,09,1, 12.0,1,1, 1.702, 10486.448, 412.446, 52825.016 25/02/19,08:16:03,09,09,1, 12.0,1,1, 1.702, 10486.441, 412.468, 52825.060 25/02/19,08:16:03,10,09,1, 12.0,1,1, 1.702, 10486.460, 412.487, 52825.075 25/02/19,08:16:03,11,09,1, 12.0,1,1, 1.702, 10486.450, 412.486, 52825.078 25/02/19,08:16:03,12,09,1, 12.0,1,1, 1.702, 10486.467, 412.519, 52825.043 25/02/19,08:16:03,13,09,1, 12.0,1,1, 1.702, 10486.482, 412.531, 52825.056 25/02/19,08:16:03,14,09,1, 12.0,1,1, 1.702, 10486.449, 412.522, 52825.044 25/02/19,08:16:03,15,09,1, 12.0,1,1, 1.702, 10486.497, 412.516, 52825.037 25/02/19,08:16:03,16,09,1, 12.0,1,1, 1.702, 10486.465, 412.539, 52825.056 25/02/19,08:16:03,17,09,1, 12.0,1,1, 1.702, 10486.460, 412.569, 52825.107 25/02/19,08:16:03,18,09,1, 12.0,1,1, 1.702, 10486.468, 412.567, 52825.102 25/02/19,08:16:03,19,09,1, 12.0,1,1, 1.702, 10486.477, 412.589, 52825.111 25/02/19,08:16:04,00,09,1, 11.9,1,1, 1.705, 10486.472, 412.589, 52825.111 25/02/19,08:16:04,01,09,1, 11.9,1,1, 1.705, 10486.512, 412.609, 52825.014 25/02/19,08:16:04,02,09,1, 11.9,1,1, 1.705, 10486.498, 412.620, 52825.102 25/02/19,08:16:04,03,09,1, 11.9,1,1, 1.705, 10486.489, 412.653, 52825.089 25/02/19,08:16:04,04,09,1, 11.9,1,1, 1.705, 10486.494, 412.651, 52825.067 25/02/19,08:16:04,05,09,1, 11.9,1,1, 1.705, 10486.505, 412.662, 52825.093 25/02/19,08:16:04,06,09,1, 11.9,1,1, 1.705, 10486.502, 412.682, 52825.114 25/02/19,08:16:04,07,09,1, 11.9,1,1, 1.705, 10486.511, 412.715, 52825.193 25/02/19,08:16:04,08,09,1, 11.9,1,1, 1.705, 10486.521, 412.737, 52825.157 25/02/19,08:16:04,09,09,1, 11.9,1,1, 1.705, 10486.523, 412.722, 52825.107 25/02/19,08:16:04,10,09,1, 11.9,1,1, 1.705, 10486.536, 412.735, 52825.081 25/02/19,08:16:04,11,09,1, 11.9,1,1, 1.705, 10486.536, 412.742, 52825.059 25/02/19,08:16:04,12,09,1, 11.9,1,1, 1.705, 10486.538, 412.784, 52825.072 25/02/19,08:16:04,13,09,1, 11.9,1,1, 1.705, 10486.517, 412.784, 52825.129 25/02/19,08:16:04,14,09,1, 11.9,1,1, 1.705, 10486.556, 412.802, 52825.101 25/02/19,08:16:04,15,09,1, 11.9,1,1, 1.705, 10486.558, 412.845, 52825.170 25/02/19,08:16:04,16,09,1, 11.9,1,1, 1.705, 10486.556, 412.864, 52825.144 25/02/19,08:16:04,17,09,1, 11.9,1,1, 1.705, 10486.548, 412.881, 52825.293 25/02/19,08:16:04,18,09,1, 11.9,1,1, 1.705, 10486.568, 412.883, 52825.129 25/02/19,08:16:04,19,09,1, 11.9,1,1, 1.705, 10486.578, 412.899, 52825.108 25/02/19,08:16:05,00,10,1, 11.9,1,1, 1.703, 10486.572, 412.899, 52825.108 25/02/19,08:16:05,01,10,1, 11.9,1,1, 1.703, 10486.568, 412.924, 52825.235 25/02/19,08:16:05,02,10,1, 11.9,1,1, 1.703, 10486.596, 412.951, 52825.264 25/02/19,08:16:05,03,10,1, 11.9,1,1, 1.703, 10486.581, 412.968, 52825.268 25/02/19,08:16:05,04,10,1, 11.9,1,1, 1.703, 10486.608, 412.997, 52825.209 25/02/19,08:16:05,05,10,1, 11.9,1,1, 1.703, 10486.605, 413.005, 52825.214 25/02/19,08:16:05,06,10,1, 11.9,1,1, 1.703, 10486.603, 413.027, 52825.191 25/02/19,08:16:05,07,10,1, 11.9,1,1, 1.703, 10486.590, 413.016, 52825.147 25/02/19,08:16:05,08,10,1, 11.9,1,1, 1.703, 10486.607, 413.012, 52825.149 25/02/19,08:16:05,09,10,1, 11.9,1,1, 1.703, 10486.619, 413.062, 52825.213 25/02/19,08:16:05,10,10,1, 11.9,1,1, 1.703, 10486.647, 413.085, 52825.127 25/02/19,08:16:05,11,10,1, 11.9,1,1, 1.703, 10486.649, 413.087, 52825.234 25/02/19,08:16:05,12,10,1, 11.9,1,1, 1.703, 10486.633, 413.109, 52825.267 25/02/19,08:16:05,13,10,1, 11.9,1,1, 1.703, 10486.645, 413.145, 52825.210 25/02/19,08:16:05,14,10,1, 11.9,1,1, 1.703, 10486.724, 413.140, 52825.163 25/02/19,08:16:05,15,10,1, 11.9,1,1, 1.703, 10486.667, 413.164, 52825.095 25/02/19,08:16:05,16,10,1, 11.9,1,1, 1.703, 10486.693, 413.189, 52825.364 25/02/19,08:16:05,17,10,1, 11.9,1,1, 1.703, 10486.697, 413.198, 52825.267 25/02/19,08:16:05,18,10,1, 11.9,1,1, 1.703, 10486.678, 413.225, 52825.223 25/02/19,08:16:05,19,10,1, 11.9,1,1, 1.703, 10486.705, 413.240, 52825.325 25/02/19,08:16:06,00,10,1, 11.9,1,1, 1.706, 10486.697, 413.240, 52825.325 25/02/19,08:16:06,01,10,1, 11.9,1,1, 1.706, 10486.706, 413.300, 52825.359 25/02/19,08:16:06,02,10,1, 11.9,1,1, 1.706, 10486.725, 413.288, 52825.310 25/02/19,08:16:06,03,10,1, 11.9,1,1, 1.706, 10486.711, 413.313, 52825.283 25/02/19,08:16:06,04,10,1, 11.9,1,1, 1.706, 10486.739, 413.336, 52825.346 25/02/19,08:16:06,05,10,1, 11.9,1,1, 1.706, 10486.699, 413.360, 52825.328 25/02/19,08:16:06,06,10,1, 11.9,1,1, 1.706, 10486.751, 413.367, 52825.187 25/02/19,08:16:06,07,10,1, 11.9,1,1, 1.706, 10486.769, 413.362, 52825.323 25/02/19,08:16:06,08,10,1, 11.9,1,1, 1.706, 10486.778, 413.413, 52825.300 25/02/19,08:16:06,09,10,1, 11.9,1,1, 1.706, 10486.793, 413.411, 52825.277 25/02/19,08:16:06,10,10,1, 11.9,1,1, 1.706, 10486.778, 413.438, 52825.453 25/02/19,08:16:06,11,10,1, 11.9,1,1, 1.706, 10486.793, 413.469, 52825.402 25/02/19,08:16:06,12,10,1, 11.9,1,1, 1.706, 10486.811, 413.469, 52825.337 25/02/19,08:16:06,13,10,1, 11.9,1,1, 1.706, 10486.814, 413.490, 52825.346 25/02/19,08:16:06,14,10,1, 11.9,1,1, 1.706, 10486.818, 413.546, 52825.349 25/02/19,08:16:06,15,10,1, 11.9,1,1, 1.706, 10486.821, 413.526, 52825.408 25/02/19,08:16:06,16,10,1, 11.9,1,1, 1.706, 10486.834, 413.521, 52825.303 25/02/19,08:16:06,17,10,1, 11.9,1,1, 1.706, 10486.839, 413.547, 52825.340 25/02/19,08:16:06,18,10,1, 11.9,1,1, 1.706, 10486.853, 413.570, 52825.363 25/02/19,08:16:06,19,10,1, 11.9,1,1, 1.706, 10486.822, 413.586, 52825.484 25/02/19,08:16:07,00,10,1, 11.9,1,1, 1.703, 10486.814, 413.586, 52825.484 25/02/19,08:16:07,01,10,1, 11.9,1,1, 1.703, 10486.888, 413.632, 52825.464 25/02/19,08:16:07,02,10,1, 11.9,1,1, 1.703, 10486.855, 413.671, 52825.459 25/02/19,08:16:07,03,10,1, 11.9,1,1, 1.703, 10486.885, 413.650, 52825.419 25/02/19,08:16:07,04,10,1, 11.9,1,1, 1.703, 10486.892, 413.681, 52825.346 25/02/19,08:16:07,05,10,1, 11.9,1,1, 1.703, 10486.912, 413.716, 52825.359 25/02/19,08:16:07,06,10,1, 11.9,1,1, 1.703, 10486.924, 413.725, 52825.395 25/02/19,08:16:07,07,10,1, 11.9,1,1, 1.703, 10486.932, 413.764, 52825.422 25/02/19,08:16:07,08,10,1, 11.9,1,1, 1.703, 10486.939, 413.770, 52825.485 25/02/19,08:16:07,09,10,1, 11.9,1,1, 1.703, 10486.948, 413.794, 52825.477 25/02/19,08:16:07,10,10,1, 11.9,1,1, 1.703, 10486.950, 413.806, 52825.523 25/02/19,08:16:07,11,10,1, 11.9,1,1, 1.703, 10486.979, 413.829, 52825.446 25/02/19,08:16:07,12,10,1, 11.9,1,1, 1.703, 10486.972, 413.846, 52825.465 25/02/19,08:16:07,13,10,1, 11.9,1,1, 1.703, 10486.989, 413.858, 52825.456 25/02/19,08:16:07,14,10,1, 11.9,1,1, 1.703, 10487.021, 413.869, 52825.555 25/02/19,08:16:07,15,10,1, 11.9,1,1, 1.703, 10487.035, 413.905, 52825.585 25/02/19,08:16:07,16,10,1, 11.9,1,1, 1.703, 10487.018, 413.907, 52825.519 25/02/19,08:16:07,17,10,1, 11.9,1,1, 1.703, 10487.042, 413.945, 52825.526 25/02/19,08:16:07,18,10,1, 11.9,1,1, 1.703, 10487.075, 413.966, 52825.526 25/02/19,08:16:07,19,10,1, 11.9,1,1, 1.703, 10487.071, 413.979, 52825.536 25/02/19,08:16:08,00,10,1, 12.0,1,1, 1.703, 10487.064, 413.979, 52825.536 25/02/19,08:16:08,01,10,1, 12.0,1,1, 1.703, 10487.080, 413.994, 52825.563 25/02/19,08:16:08,02,10,1, 12.0,1,1, 1.703, 10487.082, 414.025, 52825.489 25/02/19,08:16:08,03,10,1, 12.0,1,1, 1.703, 10487.079, 414.051, 52825.541 25/02/19,08:16:08,04,10,1, 12.0,1,1, 1.703, 10487.098, 414.081, 52825.641 25/02/19,08:16:08,05,10,1, 12.0,1,1, 1.703, 10487.132, 414.090, 52825.613 25/02/19,08:16:08,06,10,1, 12.0,1,1, 1.703, 10487.154, 414.108, 52825.652 25/02/19,08:16:08,07,10,1, 12.0,1,1, 1.703, 10487.152, 414.129, 52825.661 25/02/19,08:16:08,08,10,1, 12.0,1,1, 1.703, 10487.157, 414.141, 52825.596 25/02/19,08:16:08,09,10,1, 12.0,1,1, 1.703, 10487.174, 414.139, 52825.554 25/02/19,08:16:08,10,10,1, 12.0,1,1, 1.703, 10487.175, 414.156, 52825.530 25/02/19,08:16:08,11,10,1, 12.0,1,1, 1.703, 10487.194, 414.206, 52825.590 25/02/19,08:16:08,12,10,1, 12.0,1,1, 1.703, 10487.218, 414.196, 52825.577 25/02/19,08:16:08,13,10,1, 12.0,1,1, 1.703, 10487.213, 414.246, 52825.674 25/02/19,08:16:08,14,10,1, 12.0,1,1, 1.703, 10487.217, 414.261, 52825.686 25/02/19,08:16:08,15,10,1, 12.0,1,1, 1.703, 10487.242, 414.255, 52825.606 25/02/19,08:16:08,16,10,1, 12.0,1,1, 1.703, 10487.247, 414.286, 52825.638 25/02/19,08:16:08,17,10,1, 12.0,1,1, 1.703, 10487.297, 414.311, 52825.587 25/02/19,08:16:08,18,10,1, 12.0,1,1, 1.703, 10487.295, 414.324, 52825.689 25/02/19,08:16:08,19,10,1, 12.0,1,1, 1.703, 10487.293, 414.338, 52825.605 25/02/19,08:16:09,00,10,1, 12.0,1,1, 1.706, 10487.289, 414.338, 52825.605 25/02/19,08:16:09,01,10,1, 12.0,1,1, 1.706, 10487.333, 414.400, 52825.674 25/02/19,08:16:09,02,10,1, 12.0,1,1, 1.706, 10487.326, 414.414, 52825.642 25/02/19,08:16:09,03,10,1, 12.0,1,1, 1.706, 10487.319, 414.441, 52825.695 25/02/19,08:16:09,04,10,1, 12.0,1,1, 1.706, 10487.352, 414.454, 52825.732 25/02/19,08:16:09,05,10,1, 12.0,1,1, 1.706, 10487.371, 414.472, 52825.660 25/02/19,08:16:09,06,10,1, 12.0,1,1, 1.706, 10487.355, 414.492, 52825.644 25/02/19,08:16:09,07,10,1, 12.0,1,1, 1.706, 10487.380, 414.491, 52825.684 25/02/19,08:16:09,08,10,1, 12.0,1,1, 1.706, 10487.415, 414.507, 52825.669 25/02/19,08:16:09,09,10,1, 12.0,1,1, 1.706, 10487.411, 414.520, 52825.695 25/02/19,08:16:09,10,10,1, 12.0,1,1, 1.706, 10487.454, 414.514, 52825.688 25/02/19,08:16:09,11,10,1, 12.0,1,1, 1.706, 10487.460, 414.554, 52825.729 25/02/19,08:16:09,12,10,1, 12.0,1,1, 1.706, 10487.482, 414.603, 52825.810 25/02/19,08:16:09,13,10,1, 12.0,1,1, 1.706, 10487.472, 414.595, 52825.826 25/02/19,08:16:09,14,10,1, 12.0,1,1, 1.706, 10487.499, 414.627, 52825.814 25/02/19,08:16:09,15,10,1, 12.0,1,1, 1.706, 10487.527, 414.616, 52825.664 25/02/19,08:16:09,16,10,1, 12.0,1,1, 1.706, 10487.549, 414.625, 52825.713 25/02/19,08:16:09,17,10,1, 12.0,1,1, 1.706, 10487.530, 414.647, 52825.703 25/02/19,08:16:09,18,10,1, 12.0,1,1, 1.706, 10487.568, 414.666, 52825.830 25/02/19,08:16:09,19,10,1, 12.0,1,1, 1.706, 10487.623, 414.691, 52825.825 25/02/19,08:16:10,00,10,1, 11.9,1,1, 1.704, 10487.623, 414.691, 52825.825 25/02/19,08:16:10,01,10,1, 11.9,1,1, 1.704, 10487.638, 414.728, 52825.762 25/02/19,08:16:10,02,10,1, 11.9,1,1, 1.704, 10487.633, 414.722, 52825.743 25/02/19,08:16:10,03,10,1, 11.9,1,1, 1.704, 10487.641, 414.740, 52825.828 25/02/19,08:16:10,04,10,1, 11.9,1,1, 1.704, 10487.689, 414.737, 52825.740 25/02/19,08:16:10,05,10,1, 11.9,1,1, 1.704, 10487.697, 414.757, 52825.797 25/02/19,08:16:10,06,10,1, 11.9,1,1, 1.704, 10487.729, 414.762, 52825.826 25/02/19,08:16:10,07,10,1, 11.9,1,1, 1.704, 10487.727, 414.765, 52825.830 25/02/19,08:16:10,08,10,1, 11.9,1,1, 1.704, 10487.743, 414.812, 52825.893 25/02/19,08:16:10,09,10,1, 11.9,1,1, 1.704, 10487.769, 414.816, 52825.789 25/02/19,08:16:10,10,10,1, 11.9,1,1, 1.704, 10487.765, 414.801, 52825.792 25/02/19,08:16:10,11,10,1, 11.9,1,1, 1.704, 10487.801, 414.822, 52825.805 25/02/19,08:16:10,12,10,1, 11.9,1,1, 1.704, 10487.809, 414.828, 52825.786 25/02/19,08:16:10,13,10,1, 11.9,1,1, 1.704, 10487.838, 414.858, 52825.782 25/02/19,08:16:10,14,10,1, 11.9,1,1, 1.704, 10487.872, 414.833, 52825.832 25/02/19,08:16:10,15,10,1, 11.9,1,1, 1.704, 10487.894, 414.860, 52825.800 25/02/19,08:16:10,16,10,1, 11.9,1,1, 1.704, 10487.911, 414.863, 52825.862 25/02/19,08:16:10,17,10,1, 11.9,1,1, 1.704, 10487.917, 414.872, 52825.825 25/02/19,08:16:10,18,10,1, 11.9,1,1, 1.704, 10487.938, 414.885, 52825.891 25/02/19,08:16:10,19,10,1, 11.9,1,1, 1.704, 10487.964, 414.867, 52825.842 25/02/19,08:16:11,00,10,1, 11.8,1,1, 1.706, 10487.957, 414.867, 52825.842 25/02/19,08:16:11,01,10,1, 11.8,1,1, 1.706, 10487.999, 414.903, 52825.832 25/02/19,08:16:11,02,10,1, 11.8,1,1, 1.706, 10488.034, 414.896, 52825.807 25/02/19,08:16:11,03,10,1, 11.8,1,1, 1.706, 10488.033, 414.900, 52825.818 25/02/19,08:16:11,04,10,1, 11.8,1,1, 1.706, 10488.057, 414.929, 52825.881 25/02/19,08:16:11,05,10,1, 11.8,1,1, 1.706, 10488.066, 414.917, 52825.874 25/02/19,08:16:11,06,10,1, 11.8,1,1, 1.706, 10488.094, 414.942, 52825.854 25/02/19,08:16:11,07,10,1, 11.8,1,1, 1.706, 10488.136, 414.928, 52825.859 25/02/19,08:16:11,08,10,1, 11.8,1,1, 1.706, 10488.128, 414.954, 52825.907 25/02/19,08:16:11,09,10,1, 11.8,1,1, 1.706, 10488.177, 414.971, 52825.885 25/02/19,08:16:11,10,10,1, 11.8,1,1, 1.706, 10488.186, 414.963, 52825.876 25/02/19,08:16:11,11,10,1, 11.8,1,1, 1.706, 10488.203, 414.947, 52825.820 25/02/19,08:16:11,12,10,1, 11.8,1,1, 1.706, 10488.221, 414.992, 52825.944 25/02/19,08:16:11,13,10,1, 11.8,1,1, 1.706, 10488.264, 414.992, 52825.921 25/02/19,08:16:11,14,10,1, 11.8,1,1, 1.706, 10488.271, 414.998, 52825.815 25/02/19,08:16:11,15,10,1, 11.8,1,1, 1.706, 10488.280, 415.020, 52825.898 25/02/19,08:16:11,16,10,1, 11.8,1,1, 1.706, 10488.361, 414.991, 52825.639 25/02/19,08:16:11,17,10,1, 11.8,1,1, 1.706, 10488.350, 415.000, 52825.867 25/02/19,08:16:11,18,10,1, 11.8,1,1, 1.706, 10488.345, 414.994, 52825.853 25/02/19,08:16:11,19,10,1, 11.8,1,1, 1.706, 10488.366, 415.016, 52825.854 25/02/19,08:16:12,00,10,1, 12.0,1,1, 1.706, 10488.366, 415.016, 52825.854 25/02/19,08:16:12,01,10,1, 12.0,1,1, 1.706, 10488.427, 415.020, 52825.875 25/02/19,08:16:12,02,10,1, 12.0,1,1, 1.706, 10488.461, 415.021, 52825.878 25/02/19,08:16:12,03,10,1, 12.0,1,1, 1.706, 10488.474, 415.040, 52825.971 25/02/19,08:16:12,04,10,1, 12.0,1,1, 1.706, 10488.475, 415.047, 52825.980 25/02/19,08:16:12,05,10,1, 12.0,1,1, 1.706, 10488.505, 415.040, 52825.934 25/02/19,08:16:12,06,10,1, 12.0,1,1, 1.706, 10488.524, 415.035, 52825.907 25/02/19,08:16:12,07,10,1, 12.0,1,1, 1.706, 10488.541, 415.050, 52825.877 25/02/19,08:16:12,08,10,1, 12.0,1,1, 1.706, 10488.584, 415.053, 52825.867 25/02/19,08:16:12,09,10,1, 12.0,1,1, 1.706, 10488.573, 415.073, 52825.825 25/02/19,08:16:12,10,10,1, 12.0,1,1, 1.706, 10488.611, 415.069, 52825.862 25/02/19,08:16:12,11,10,1, 12.0,1,1, 1.706, 10488.631, 415.074, 52825.936 25/02/19,08:16:12,12,10,1, 12.0,1,1, 1.706, 10488.617, 415.065, 52825.894 25/02/19,08:16:12,13,10,1, 12.0,1,1, 1.706, 10488.654, 415.080, 52825.890 25/02/19,08:16:12,14,10,1, 12.0,1,1, 1.706, 10488.695, 415.085, 52825.842 25/02/19,08:16:12,15,10,1, 12.0,1,1, 1.706, 10488.694, 415.063, 52825.874 25/02/19,08:16:12,16,10,1, 12.0,1,1, 1.706, 10488.702, 415.088, 52825.848 25/02/19,08:16:12,17,10,1, 12.0,1,1, 1.706, 10488.710, 415.092, 52825.933 25/02/19,08:16:12,18,10,1, 12.0,1,1, 1.706, 10488.762, 415.075, 52825.883 25/02/19,08:16:12,19,10,1, 12.0,1,1, 1.706, 10488.756, 415.106, 52825.979 25/02/19,08:16:13,00,10,1, 11.9,1,1, 1.705, 10488.750, 415.106, 52825.979 25/02/19,08:16:13,01,10,1, 11.9,1,1, 1.705, 10488.799, 415.105, 52826.009 25/02/19,08:16:13,02,10,1, 11.9,1,1, 1.705, 10488.828, 415.098, 52825.998 25/02/19,08:16:13,03,10,1, 11.9,1,1, 1.705, 10488.825, 415.090, 52825.941 25/02/19,08:16:13,04,10,1, 11.9,1,1, 1.705, 10488.856, 415.070, 52825.859 25/02/19,08:16:13,05,10,1, 11.9,1,1, 1.705, 10488.866, 415.088, 52825.840 25/02/19,08:16:13,06,10,1, 11.9,1,1, 1.705, 10488.867, 415.093, 52825.947 25/02/19,08:16:13,07,10,1, 11.9,1,1, 1.705, 10488.915, 415.079, 52825.858 25/02/19,08:16:13,08,10,1, 11.9,1,1, 1.705, 10488.934, 415.111, 52825.958 25/02/19,08:16:13,09,10,1, 11.9,1,1, 1.705, 10488.947, 415.130, 52826.035 25/02/19,08:16:13,10,10,1, 11.9,1,1, 1.705, 10488.938, 415.112, 52825.949 25/02/19,08:16:13,11,10,1, 11.9,1,1, 1.705, 10488.991, 415.107, 52825.971 25/02/19,08:16:13,12,10,1, 11.9,1,1, 1.705, 10489.014, 415.115, 52825.917 25/02/19,08:16:13,13,10,1, 11.9,1,1, 1.705, 10489.039, 415.107, 52825.863 25/02/19,08:16:13,14,10,1, 11.9,1,1, 1.705, 10489.044, 415.090, 52825.869 25/02/19,08:16:13,15,10,1, 11.9,1,1, 1.705, 10489.033, 415.118, 52825.972 25/02/19,08:16:13,16,10,1, 11.9,1,1, 1.705, 10489.087, 415.097, 52825.895 25/02/19,08:16:13,17,10,1, 11.9,1,1, 1.705, 10489.053, 415.112, 52825.871 25/02/19,08:16:13,18,10,1, 11.9,1,1, 1.705, 10489.089, 415.110, 52825.920 25/02/19,08:16:13,19,10,1, 11.9,1,1, 1.705, 10489.091, 415.100, 52825.905 25/02/19,08:16:14,00,10,1, 11.9,1,1, 1.703, 10489.084, 415.100, 52825.905 25/02/19,08:16:14,01,10,1, 11.9,1,1, 1.703, 10489.099, 415.128, 52825.946 25/02/19,08:16:14,02,10,1, 11.9,1,1, 1.703, 10489.146, 415.120, 52825.887 25/02/19,08:16:14,03,10,1, 11.9,1,1, 1.703, 10489.144, 415.116, 52825.959 25/02/19,08:16:14,04,10,1, 11.9,1,1, 1.703, 10489.172, 415.139, 52826.027 25/02/19,08:16:14,05,10,1, 11.9,1,1, 1.703, 10489.179, 415.121, 52825.950 25/02/19,08:16:14,06,10,1, 11.9,1,1, 1.703, 10489.186, 415.101, 52825.961 25/02/19,08:16:14,07,10,1, 11.9,1,1, 1.703, 10489.191, 415.102, 52825.949 25/02/19,08:16:14,08,10,1, 11.9,1,1, 1.703, 10489.199, 415.115, 52825.931 25/02/19,08:16:14,09,10,1, 11.9,1,1, 1.703, 10489.237, 415.111, 52825.920 25/02/19,08:16:14,10,10,1, 11.9,1,1, 1.703, 10489.249, 415.112, 52825.962 25/02/19,08:16:14,11,10,1, 11.9,1,1, 1.703, 10489.240, 415.082, 52825.918 25/02/19,08:16:14,12,10,1, 11.9,1,1, 1.703, 10489.271, 415.105, 52825.824 25/02/19,08:16:14,13,10,1, 11.9,1,1, 1.703, 10489.275, 415.104, 52825.906 25/02/19,08:16:14,14,10,1, 11.9,1,1, 1.703, 10489.300, 415.109, 52826.020 25/02/19,08:16:14,15,10,1, 11.9,1,1, 1.703, 10489.305, 415.097, 52825.998 25/02/19,08:16:14,16,10,1, 11.9,1,1, 1.703, 10489.321, 415.100, 52826.017 25/02/19,08:16:14,17,10,1, 11.9,1,1, 1.703, 10489.350, 415.099, 52826.030 25/02/19,08:16:14,18,10,1, 11.9,1,1, 1.703, 10489.361, 415.064, 52825.927 25/02/19,08:16:14,19,10,1, 11.9,1,1, 1.703, 10489.346, 415.087, 52825.975 25/02/19,08:16:15,00,10,1, 12.0,1,1, 1.703, 10489.342, 415.087, 52825.975 25/02/19,08:16:15,01,10,1, 12.0,1,1, 1.703, 10489.398, 415.074, 52825.964 25/02/19,08:16:15,02,10,1, 12.0,1,1, 1.703, 10489.406, 415.057, 52825.955 25/02/19,08:16:15,03,10,1, 12.0,1,1, 1.703, 10489.418, 415.076, 52826.028 25/02/19,08:16:15,04,10,1, 12.0,1,1, 1.703, 10489.444, 415.051, 52825.947 25/02/19,08:16:15,05,10,1, 12.0,1,1, 1.703, 10489.453, 415.056, 52825.955 25/02/19,08:16:15,06,10,1, 12.0,1,1, 1.703, 10489.475, 415.054, 52825.973 25/02/19,08:16:15,07,10,1, 12.0,1,1, 1.703, 10489.458, 415.041, 52825.924 25/02/19,08:16:15,08,10,1, 12.0,1,1, 1.703, 10489.497, 415.051, 52825.928 25/02/19,08:16:15,09,10,1, 12.0,1,1, 1.703, 10489.491, 415.038, 52825.905 25/02/19,08:16:15,10,10,1, 12.0,1,1, 1.703, 10489.537, 415.026, 52825.930 25/02/19,08:16:15,11,10,1, 12.0,1,1, 1.703, 10489.530, 415.036, 52825.992 25/02/19,08:16:15,12,10,1, 12.0,1,1, 1.703, 10489.534, 415.037, 52825.992 25/02/19,08:16:15,13,10,1, 12.0,1,1, 1.703, 10489.575, 415.022, 52825.953 25/02/19,08:16:15,14,10,1, 12.0,1,1, 1.703, 10489.566, 415.030, 52826.015 25/02/19,08:16:15,15,10,1, 12.0,1,1, 1.703, 10489.606, 415.014, 52825.939 25/02/19,08:16:15,16,10,1, 12.0,1,1, 1.703, 10489.598, 415.025, 52825.915 25/02/19,08:16:15,17,10,1, 12.0,1,1, 1.703, 10489.633, 414.996, 52825.860 25/02/19,08:16:15,18,10,1, 12.0,1,1, 1.703, 10489.654, 415.021, 52825.883 25/02/19,08:16:15,19,10,1, 12.0,1,1, 1.703, 10489.631, 415.017, 52825.986 25/02/19,08:16:16,00,10,1, 12.0,1,1, 1.703, 10489.626, 415.017, 52825.986 25/02/19,08:16:16,01,10,1, 12.0,1,1, 1.703, 10489.668, 415.018, 52825.995 25/02/19,08:16:16,02,10,1, 12.0,1,1, 1.703, 10489.678, 415.017, 52826.032 25/02/19,08:16:16,03,10,1, 12.0,1,1, 1.703, 10489.675, 414.990, 52825.994 25/02/19,08:16:16,04,10,1, 12.0,1,1, 1.703, 10489.710, 414.991, 52826.005 25/02/19,08:16:16,05,10,1, 12.0,1,1, 1.703, 10489.738, 415.002, 52825.948 25/02/19,08:16:16,06,10,1, 12.0,1,1, 1.703, 10489.725, 414.994, 52825.962 25/02/19,08:16:16,07,10,1, 12.0,1,1, 1.703, 10489.733, 414.990, 52825.919 25/02/19,08:16:16,08,10,1, 12.0,1,1, 1.703, 10489.766, 415.010, 52825.934 25/02/19,08:16:16,09,10,1, 12.0,1,1, 1.703, 10489.759, 414.981, 52825.938 25/02/19,08:16:16,10,10,1, 12.0,1,1, 1.703, 10489.756, 414.956, 52825.968 25/02/19,08:16:16,11,10,1, 12.0,1,1, 1.703, 10489.760, 414.945, 52825.960 25/02/19,08:16:16,12,10,1, 12.0,1,1, 1.703, 10489.760, 414.954, 52825.965 25/02/19,08:16:16,13,10,1, 12.0,1,1, 1.703, 10489.790, 414.954, 52825.939 25/02/19,08:16:16,14,10,1, 12.0,1,1, 1.703, 10489.795, 414.925, 52825.921 25/02/19,08:16:16,15,10,1, 12.0,1,1, 1.703, 10489.811, 414.934, 52825.948 25/02/19,08:16:16,16,10,1, 12.0,1,1, 1.703, 10489.830, 414.929, 52825.933 25/02/19,08:16:16,17,10,1, 12.0,1,1, 1.703, 10489.852, 414.924, 52825.972 25/02/19,08:16:16,18,10,1, 12.0,1,1, 1.703, 10489.867, 414.939, 52826.015 25/02/19,08:16:16,19,10,1, 12.0,1,1, 1.703, 10489.854, 414.921, 52826.061 25/02/19,08:16:17,00,09,1, 11.9,1,1, 1.704, 10489.851, 414.921, 52826.061 25/02/19,08:16:17,01,09,1, 11.9,1,1, 1.704, 10489.884, 414.898, 52825.979 25/02/19,08:16:17,02,09,1, 11.9,1,1, 1.704, 10489.881, 414.893, 52825.852 25/02/19,08:16:17,03,09,1, 11.9,1,1, 1.704, 10489.915, 414.870, 52825.883 25/02/19,08:16:17,04,09,1, 11.9,1,1, 1.704, 10489.916, 414.864, 52825.900 25/02/19,08:16:17,05,09,1, 11.9,1,1, 1.704, 10489.921, 414.862, 52825.869 25/02/19,08:16:17,06,09,1, 11.9,1,1, 1.704, 10489.950, 414.856, 52825.983 25/02/19,08:16:17,07,09,1, 11.9,1,1, 1.704, 10489.946, 414.849, 52825.996 25/02/19,08:16:17,08,09,1, 11.9,1,1, 1.704, 10489.956, 414.843, 52826.039 25/02/19,08:16:17,09,09,1, 11.9,1,1, 1.704, 10489.964, 414.828, 52825.975 25/02/19,08:16:17,10,09,1, 11.9,1,1, 1.704, 10489.967, 414.832, 52825.942 25/02/19,08:16:17,11,09,1, 11.9,1,1, 1.704, 10489.965, 414.832, 52825.956 25/02/19,08:16:17,12,09,1, 11.9,1,1, 1.704, 10490.025, 414.810, 52825.956 25/02/19,08:16:17,13,09,1, 11.9,1,1, 1.704, 10490.022, 414.798, 52825.973 25/02/19,08:16:17,14,09,1, 11.9,1,1, 1.704, 10490.007, 414.773, 52825.823 25/02/19,08:16:17,15,09,1, 11.9,1,1, 1.704, 10490.036, 414.780, 52825.883 25/02/19,08:16:17,16,09,1, 11.9,1,1, 1.704, 10490.028, 414.751, 52825.900 25/02/19,08:16:17,17,09,1, 11.9,1,1, 1.704, 10490.045, 414.754, 52825.930 25/02/19,08:16:17,18,09,1, 11.9,1,1, 1.704, 10490.066, 414.762, 52825.980 25/02/19,08:16:17,19,09,1, 11.9,1,1, 1.704, 10490.049, 414.726, 52825.956 25/02/19,08:16:18,00,09,1, 11.9,1,1, 1.703, 10490.043, 414.726, 52825.956 25/02/19,08:16:18,01,09,1, 11.9,1,1, 1.703, 10490.065, 414.732, 52825.910 25/02/19,08:16:18,02,09,1, 11.9,1,1, 1.703, 10490.093, 414.735, 52825.921 25/02/19,08:16:18,03,09,1, 11.9,1,1, 1.703, 10490.102, 414.712, 52825.950 25/02/19,08:16:18,04,09,1, 11.9,1,1, 1.703, 10490.119, 414.694, 52825.984 25/02/19,08:16:18,05,09,1, 11.9,1,1, 1.703, 10490.101, 414.704, 52825.956 25/02/19,08:16:18,06,09,1, 11.9,1,1, 1.703, 10490.093, 414.700, 52825.975 25/02/19,08:16:18,07,09,1, 11.9,1,1, 1.703, 10490.143, 414.697, 52825.966 25/02/19,08:16:18,08,09,1, 11.9,1,1, 1.703, 10490.130, 414.660, 52825.863 25/02/19,08:16:18,09,09,1, 11.9,1,1, 1.703, 10490.129, 414.663, 52825.769 25/02/19,08:16:18,10,09,1, 11.9,1,1, 1.703, 10490.146, 414.640, 52825.769 25/02/19,08:16:18,11,09,1, 11.9,1,1, 1.703, 10490.167, 414.648, 52825.826 25/02/19,08:16:18,12,09,1, 11.9,1,1, 1.703, 10490.171, 414.627, 52825.967 25/02/19,08:16:18,13,09,1, 11.9,1,1, 1.703, 10490.149, 414.615, 52826.004 25/02/19,08:16:18,14,09,1, 11.9,1,1, 1.703, 10490.166, 414.622, 52825.868 25/02/19,08:16:18,15,09,1, 11.9,1,1, 1.703, 10490.165, 414.601, 52825.961 25/02/19,08:16:18,16,09,1, 11.9,1,1, 1.703, 10490.169, 414.574, 52825.943 25/02/19,08:16:18,17,09,1, 11.9,1,1, 1.703, 10490.169, 414.569, 52825.929 25/02/19,08:16:18,18,09,1, 11.9,1,1, 1.703, 10490.185, 414.564, 52825.869 25/02/19,08:16:18,19,09,1, 11.9,1,1, 1.703, 10490.180, 414.554, 52825.859 25/02/19,08:16:19,00,09,1, 11.9,1,1, 1.706, 10490.177, 414.554, 52825.859 25/02/19,08:16:19,01,09,1, 11.9,1,1, 1.706, 10490.177, 414.534, 52825.910 25/02/19,08:16:19,02,09,1, 11.9,1,1, 1.706, 10490.214, 414.529, 52825.868 25/02/19,08:16:19,03,09,1, 11.9,1,1, 1.706, 10490.186, 414.501, 52825.843 25/02/19,08:16:19,04,09,1, 11.9,1,1, 1.706, 10490.228, 414.490, 52825.843 25/02/19,08:16:19,05,09,1, 11.9,1,1, 1.706, 10490.253, 414.478, 52825.840 25/02/19,08:16:19,06,09,1, 11.9,1,1, 1.706, 10490.230, 414.463, 52825.874 25/02/19,08:16:19,07,09,1, 11.9,1,1, 1.706, 10490.233, 414.463, 52825.840 25/02/19,08:16:19,08,09,1, 11.9,1,1, 1.706, 10490.233, 414.459, 52825.835 25/02/19,08:16:19,09,09,1, 11.9,1,1, 1.706, 10490.248, 414.441, 52825.795 25/02/19,08:16:19,10,09,1, 11.9,1,1, 1.706, 10490.241, 414.415, 52825.991 25/02/19,08:16:19,11,09,1, 11.9,1,1, 1.706, 10490.247, 414.416, 52825.888 25/02/19,08:16:19,12,09,1, 11.9,1,1, 1.706, 10490.242, 414.396, 52825.891 25/02/19,08:16:19,13,09,1, 11.9,1,1, 1.706, 10490.268, 414.373, 52825.859 25/02/19,08:16:19,14,09,1, 11.9,1,1, 1.706, 10490.269, 414.373, 52825.799 25/02/19,08:16:19,15,09,1, 11.9,1,1, 1.706, 10490.295, 414.372, 52825.762 25/02/19,08:16:19,16,09,1, 11.9,1,1, 1.706, 10490.277, 414.353, 52825.717 25/02/19,08:16:19,17,09,1, 11.9,1,1, 1.706, 10490.295, 414.331, 52825.711 25/02/19,08:16:19,18,09,1, 11.9,1,1, 1.706, 10490.280, 414.335, 52825.808 25/02/19,08:16:19,19,09,1, 11.9,1,1, 1.706, 10490.320, 414.331, 52825.875 25/02/19,08:16:20,00,08,1, 11.9,1,1, 1.702, 10490.319, 414.331, 52825.875 25/02/19,08:16:20,01,08,1, 11.9,1,1, 1.702, 10490.300, 414.288, 52825.824 25/02/19,08:16:20,02,08,1, 11.9,1,1, 1.702, 10490.322, 414.272, 52825.756 25/02/19,08:16:20,03,08,1, 11.9,1,1, 1.702, 10490.319, 414.289, 52825.714 25/02/19,08:16:20,04,08,1, 11.9,1,1, 1.702, 10490.356, 414.249, 52825.757 25/02/19,08:16:20,05,08,1, 11.9,1,1, 1.702, 10490.372, 414.262, 52825.771 25/02/19,08:16:20,06,08,1, 11.9,1,1, 1.702, 10490.336, 414.236, 52825.721 25/02/19,08:16:20,07,08,1, 11.9,1,1, 1.702, 10490.351, 414.227, 52825.707 25/02/19,08:16:20,08,08,1, 11.9,1,1, 1.702, 10490.350, 414.211, 52825.827 25/02/19,08:16:20,09,08,1, 11.9,1,1, 1.702, 10490.344, 414.236, 52825.862 25/02/19,08:16:20,10,08,1, 11.9,1,1, 1.702, 10490.368, 414.180, 52825.799 25/02/19,08:16:20,11,08,1, 11.9,1,1, 1.702, 10490.347, 414.189, 52825.845 25/02/19,08:16:20,12,08,1, 11.9,1,1, 1.702, 10490.371, 414.178, 52825.754 25/02/19,08:16:20,13,08,1, 11.9,1,1, 1.702, 10490.372, 414.159, 52825.795 25/02/19,08:16:20,14,08,1, 11.9,1,1, 1.702, 10490.392, 414.176, 52825.823 25/02/19,08:16:20,15,08,1, 11.9,1,1, 1.702, 10490.366, 414.146, 52825.792 25/02/19,08:16:20,16,08,1, 11.9,1,1, 1.702, 10490.379, 414.137, 52825.839 25/02/19,08:16:20,17,08,1, 11.9,1,1, 1.702, 10490.399, 414.144, 52825.842 25/02/19,08:16:20,18,08,1, 11.9,1,1, 1.702, 10490.370, 414.117, 52825.763 25/02/19,08:16:20,19,08,1, 11.9,1,1, 1.702, 10490.377, 414.102, 52825.790 25/02/19,08:16:21,00,08,1, 11.9,1,1, 1.705, 10490.369, 414.102, 52825.790 25/02/19,08:16:21,01,08,1, 11.9,1,1, 1.705, 10490.382, 414.079, 52825.678 25/02/19,08:16:21,02,08,1, 11.9,1,1, 1.705, 10490.385, 414.073, 52825.641 25/02/19,08:16:21,03,08,1, 11.9,1,1, 1.705, 10490.382, 414.088, 52825.760 25/02/19,08:16:21,04,08,1, 11.9,1,1, 1.705, 10490.376, 414.056, 52825.708 25/02/19,08:16:21,05,08,1, 11.9,1,1, 1.705, 10490.370, 414.046, 52825.810 25/02/19,08:16:21,06,08,1, 11.9,1,1, 1.705, 10490.385, 414.068, 52825.811 25/02/19,08:16:21,07,08,1, 11.9,1,1, 1.705, 10490.388, 414.039, 52825.835 25/02/19,08:16:21,08,08,1, 11.9,1,1, 1.705, 10490.372, 414.034, 52825.783 25/02/19,08:16:21,09,08,1, 11.9,1,1, 1.705, 10490.392, 414.034, 52825.773 25/02/19,08:16:21,10,08,1, 11.9,1,1, 1.705, 10490.392, 414.000, 52825.721 25/02/19,08:16:21,11,08,1, 11.9,1,1, 1.705, 10490.382, 413.991, 52825.749 25/02/19,08:16:21,12,08,1, 11.9,1,1, 1.705, 10490.401, 413.966, 52825.762 25/02/19,08:16:21,13,08,1, 11.9,1,1, 1.705, 10490.376, 413.978, 52825.774 25/02/19,08:16:21,14,08,1, 11.9,1,1, 1.705, 10490.369, 413.968, 52825.797 25/02/19,08:16:21,15,08,1, 11.9,1,1, 1.705, 10490.400, 413.950, 52825.753 25/02/19,08:16:21,16,08,1, 11.9,1,1, 1.705, 10490.369, 413.954, 52825.726 25/02/19,08:16:21,17,08,1, 11.9,1,1, 1.705, 10490.347, 413.949, 52825.759 25/02/19,08:16:21,18,08,1, 11.9,1,1, 1.705, 10490.333, 413.960, 52825.784 25/02/19,08:16:21,19,08,1, 11.9,1,1, 1.705, 10490.334, 413.933, 52825.765 25/02/19,08:16:22,00,08,1, 11.9,1,1, 1.703, 10490.327, 413.933, 52825.765 25/02/19,08:16:22,01,08,1, 11.9,1,1, 1.703, 10490.400, 413.920, 52825.774 25/02/19,08:16:22,02,08,1, 11.9,1,1, 1.703, 10490.350, 413.917, 52825.727 25/02/19,08:16:22,03,08,1, 11.9,1,1, 1.703, 10490.352, 413.891, 52825.835 25/02/19,08:16:22,04,08,1, 11.9,1,1, 1.703, 10490.335, 413.911, 52825.843 25/02/19,08:16:22,05,08,1, 11.9,1,1, 1.703, 10490.362, 413.895, 52825.798 25/02/19,08:16:22,06,08,1, 11.9,1,1, 1.703, 10490.342, 413.883, 52825.777 25/02/19,08:16:22,07,08,1, 11.9,1,1, 1.703, 10490.340, 413.875, 52825.729 25/02/19,08:16:22,08,08,1, 11.9,1,1, 1.703, 10490.341, 413.870, 52825.650 25/02/19,08:16:22,09,08,1, 11.9,1,1, 1.703, 10490.335, 413.873, 52825.653 25/02/19,08:16:22,10,08,1, 11.9,1,1, 1.703, 10490.333, 413.861, 52825.699 25/02/19,08:16:22,11,08,1, 11.9,1,1, 1.703, 10490.349, 413.862, 52825.680 25/02/19,08:16:22,12,08,1, 11.9,1,1, 1.703, 10490.318, 413.851, 52825.715 25/02/19,08:16:22,13,08,1, 11.9,1,1, 1.703, 10490.344, 413.876, 52825.758 25/02/19,08:16:22,14,08,1, 11.9,1,1, 1.703, 10490.350, 413.842, 52825.750 25/02/19,08:16:22,15,08,1, 11.9,1,1, 1.703, 10490.308, 413.834, 52825.690 25/02/19,08:16:22,16,08,1, 11.9,1,1, 1.703, 10490.293, 413.832, 52825.753 25/02/19,08:16:22,17,08,1, 11.9,1,1, 1.703, 10490.320, 413.792, 52825.688 25/02/19,08:16:22,18,08,1, 11.9,1,1, 1.703, 10490.298, 413.813, 52825.711 25/02/19,08:16:22,19,08,1, 11.9,1,1, 1.703, 10490.301, 413.798, 52825.644 25/02/19,08:16:23,00,09,1, 11.9,1,1, 1.702, 10490.294, 413.798, 52825.644 25/02/19,08:16:23,01,09,1, 11.9,1,1, 1.702, 10490.292, 413.802, 52825.756 25/02/19,08:16:23,02,09,1, 11.9,1,1, 1.702, 10490.269, 413.801, 52825.729 25/02/19,08:16:23,03,09,1, 11.9,1,1, 1.702, 10490.296, 413.811, 52825.775 25/02/19,08:16:23,04,09,1, 11.9,1,1, 1.702, 10490.274, 413.774, 52825.715 25/02/19,08:16:23,05,09,1, 11.9,1,1, 1.702, 10490.283, 413.758, 52825.619 25/02/19,08:16:23,06,09,1, 11.9,1,1, 1.702, 10490.264, 413.802, 52825.642 25/02/19,08:16:23,07,09,1, 11.9,1,1, 1.702, 10490.269, 413.757, 52825.771 25/02/19,08:16:23,08,09,1, 11.9,1,1, 1.702, 10490.247, 413.767, 52825.679 25/02/19,08:16:23,09,09,1, 11.9,1,1, 1.702, 10490.249, 413.776, 52825.822 25/02/19,08:16:23,10,09,1, 11.9,1,1, 1.702, 10490.251, 413.769, 52825.772 25/02/19,08:16:23,11,09,1, 11.9,1,1, 1.702, 10490.219, 413.780, 52825.769 25/02/19,08:16:23,12,09,1, 11.9,1,1, 1.702, 10490.235, 413.722, 52825.635 25/02/19,08:16:23,13,09,1, 11.9,1,1, 1.702, 10490.225, 413.755, 52825.698 25/02/19,08:16:23,14,09,1, 11.9,1,1, 1.702, 10490.231, 413.733, 52825.657 25/02/19,08:16:23,15,09,1, 11.9,1,1, 1.702, 10490.224, 413.729, 52825.628 25/02/19,08:16:23,16,09,1, 11.9,1,1, 1.702, 10490.234, 413.739, 52825.680 25/02/19,08:16:23,17,09,1, 11.9,1,1, 1.702, 10490.223, 413.737, 52825.744 25/02/19,08:16:23,18,09,1, 11.9,1,1, 1.702, 10490.206, 413.721, 52825.787 25/02/19,08:16:23,19,09,1, 11.9,1,1, 1.702, 10490.215, 413.713, 52825.746 25/02/19,08:16:24,00,08,1, 11.9,1,1, 1.702, 10490.210, 413.713, 52825.746 25/02/19,08:16:24,01,08,1, 11.9,1,1, 1.702, 10490.197, 413.693, 52825.684 25/02/19,08:16:24,02,08,1, 11.9,1,1, 1.702, 10490.200, 413.727, 52825.767 25/02/19,08:16:24,03,08,1, 11.9,1,1, 1.702, 10490.195, 413.678, 52825.632 25/02/19,08:16:24,04,08,1, 11.9,1,1, 1.702, 10490.208, 413.696, 52825.624 25/02/19,08:16:24,05,08,1, 11.9,1,1, 1.702, 10490.207, 413.646, 52825.595 25/02/19,08:16:24,06,08,1, 11.9,1,1, 1.702, 10490.189, 413.649, 52825.704 25/02/19,08:16:24,07,08,1, 11.9,1,1, 1.702, 10490.204, 413.665, 52825.701 25/02/19,08:16:24,08,08,1, 11.9,1,1, 1.702, 10490.180, 413.684, 52825.677 25/02/19,08:16:24,09,08,1, 11.9,1,1, 1.702, 10490.187, 413.641, 52825.777 25/02/19,08:16:24,10,08,1, 11.9,1,1, 1.702, 10490.226, 413.659, 52825.626 25/02/19,08:16:24,11,08,1, 11.9,1,1, 1.702, 10490.197, 413.637, 52825.663 25/02/19,08:16:24,12,08,1, 11.9,1,1, 1.702, 10490.204, 413.648, 52825.628 25/02/19,08:16:24,13,08,1, 11.9,1,1, 1.702, 10490.188, 413.618, 52825.620 25/02/19,08:16:24,14,08,1, 11.9,1,1, 1.702, 10490.191, 413.615, 52825.676 25/02/19,08:16:24,15,08,1, 11.9,1,1, 1.702, 10490.175, 413.625, 52825.706 25/02/19,08:16:24,16,08,1, 11.9,1,1, 1.702, 10490.189, 413.627, 52825.765 25/02/19,08:16:24,17,08,1, 11.9,1,1, 1.702, 10490.175, 413.605, 52825.728 25/02/19,08:16:24,18,08,1, 11.9,1,1, 1.702, 10490.193, 413.625, 52825.624 25/02/19,08:16:24,19,08,1, 11.9,1,1, 1.702, 10490.196, 413.585, 52825.623 25/02/19,08:16:25,00,08,1, 11.9,1,1, 1.704, 10490.193, 413.585, 52825.623 25/02/19,08:16:25,01,08,1, 11.9,1,1, 1.704, 10490.190, 413.602, 52825.677 25/02/19,08:16:25,02,08,1, 11.9,1,1, 1.704, 10490.171, 413.587, 52825.609 25/02/19,08:16:25,03,08,1, 11.9,1,1, 1.704, 10490.172, 413.565, 52825.624 25/02/19,08:16:25,04,08,1, 11.9,1,1, 1.704, 10490.171, 413.578, 52825.611 25/02/19,08:16:25,05,08,1, 11.9,1,1, 1.704, 10490.193, 413.594, 52825.716 25/02/19,08:16:25,06,08,1, 11.9,1,1, 1.704, 10490.159, 413.566, 52825.639 25/02/19,08:16:25,07,08,1, 11.9,1,1, 1.704, 10490.205, 413.562, 52825.620 25/02/19,08:16:25,08,08,1, 11.9,1,1, 1.704, 10490.166, 413.544, 52825.568 25/02/19,08:16:25,09,08,1, 11.9,1,1, 1.704, 10490.172, 413.560, 52825.579 25/02/19,08:16:25,10,08,1, 11.9,1,1, 1.704, 10490.203, 413.532, 52825.578 25/02/19,08:16:25,11,08,1, 11.9,1,1, 1.704, 10490.167, 413.573, 52825.577 25/02/19,08:16:25,12,08,1, 11.9,1,1, 1.704, 10490.153, 413.574, 52825.636 25/02/19,08:16:25,13,08,1, 11.9,1,1, 1.704, 10490.156, 413.554, 52825.584 25/02/19,08:16:25,14,08,1, 11.9,1,1, 1.704, 10490.160, 413.550, 52825.636 25/02/19,08:16:25,15,08,1, 11.9,1,1, 1.704, 10490.168, 413.526, 52825.623 25/02/19,08:16:25,16,08,1, 11.9,1,1, 1.704, 10490.183, 413.553, 52825.836 25/02/19,08:16:25,17,08,1, 11.9,1,1, 1.704, 10490.124, 413.529, 52825.595 25/02/19,08:16:25,18,08,1, 11.9,1,1, 1.704, 10490.156, 413.544, 52825.681 25/02/19,08:16:25,19,08,1, 11.9,1,1, 1.704, 10490.169, 413.528, 52825.603 25/02/19,08:16:26,00,08,1, 11.9,1,1, 1.706, 10490.168, 413.528, 52825.603 25/02/19,08:16:26,01,08,1, 11.9,1,1, 1.706, 10490.168, 413.526, 52825.649 25/02/19,08:16:26,02,08,1, 11.9,1,1, 1.706, 10490.158, 413.524, 52825.679 25/02/19,08:16:26,03,08,1, 11.9,1,1, 1.706, 10490.175, 413.515, 52825.639 25/02/19,08:16:26,04,08,1, 11.9,1,1, 1.706, 10490.169, 413.535, 52825.654 25/02/19,08:16:26,05,08,1, 11.9,1,1, 1.706, 10490.163, 413.508, 52825.624 25/02/19,08:16:26,06,08,1, 11.9,1,1, 1.706, 10490.166, 413.522, 52825.607 25/02/19,08:16:26,07,08,1, 11.9,1,1, 1.706, 10490.161, 413.523, 52825.605 25/02/19,08:16:26,08,08,1, 11.9,1,1, 1.706, 10490.177, 413.520, 52825.617 25/02/19,08:16:26,09,08,1, 11.9,1,1, 1.706, 10490.156, 413.517, 52825.667 25/02/19,08:16:26,10,08,1, 11.9,1,1, 1.706, 10490.166, 413.526, 52825.591 25/02/19,08:16:26,11,08,1, 11.9,1,1, 1.706, 10490.167, 413.524, 52825.683 25/02/19,08:16:26,12,08,1, 11.9,1,1, 1.706, 10490.155, 413.521, 52825.670 25/02/19,08:16:26,13,08,1, 11.9,1,1, 1.706, 10490.148, 413.514, 52825.584 25/02/19,08:16:26,14,08,1, 11.9,1,1, 1.706, 10490.178, 413.490, 52825.674 25/02/19,08:16:26,15,08,1, 11.9,1,1, 1.706, 10490.155, 413.531, 52825.642 25/02/19,08:16:26,16,08,1, 11.9,1,1, 1.706, 10490.157, 413.522, 52825.558 25/02/19,08:16:26,17,08,1, 11.9,1,1, 1.706, 10490.177, 413.516, 52825.526 25/02/19,08:16:26,18,08,1, 11.9,1,1, 1.706, 10490.172, 413.512, 52825.557 25/02/19,08:16:26,19,08,1, 11.9,1,1, 1.706, 10490.219, 413.519, 52825.428 25/02/19,08:16:27,00,10,1, 11.9,1,1, 1.707, 10490.218, 413.519, 52825.428 25/02/19,08:16:27,01,10,1, 11.9,1,1, 1.707, 10490.190, 413.524, 52825.598 25/02/19,08:16:27,02,10,1, 11.9,1,1, 1.707, 10490.188, 413.525, 52825.602 25/02/19,08:16:27,03,10,1, 11.9,1,1, 1.707, 10490.186, 413.528, 52825.618 25/02/19,08:16:27,04,10,1, 11.9,1,1, 1.707, 10490.171, 413.548, 52825.610 25/02/19,08:16:27,05,10,1, 11.9,1,1, 1.707, 10490.179, 413.535, 52825.659 25/02/19,08:16:27,06,10,1, 11.9,1,1, 1.707, 10490.183, 413.533, 52825.641 25/02/19,08:16:27,07,10,1, 11.9,1,1, 1.707, 10490.171, 413.540, 52825.628 25/02/19,08:16:27,08,10,1, 11.9,1,1, 1.707, 10490.143, 413.529, 52825.682 25/02/19,08:16:27,09,10,1, 11.9,1,1, 1.707, 10490.151, 413.540, 52825.685 25/02/19,08:16:27,10,10,1, 11.9,1,1, 1.707, 10490.156, 413.539, 52825.628 25/02/19,08:16:27,11,10,1, 11.9,1,1, 1.707, 10490.178, 413.544, 52825.517 25/02/19,08:16:27,12,10,1, 11.9,1,1, 1.707, 10490.148, 413.531, 52825.523 25/02/19,08:16:27,13,10,1, 11.9,1,1, 1.707, 10490.169, 413.562, 52825.629 25/02/19,08:16:27,14,10,1, 11.9,1,1, 1.707, 10490.176, 413.536, 52825.552 25/02/19,08:16:27,15,10,1, 11.9,1,1, 1.707, 10490.158, 413.544, 52825.620 25/02/19,08:16:27,16,10,1, 11.9,1,1, 1.707, 10490.163, 413.523, 52825.566 25/02/19,08:16:27,17,10,1, 11.9,1,1, 1.707, 10490.153, 413.540, 52825.674 25/02/19,08:16:27,18,10,1, 11.9,1,1, 1.707, 10490.172, 413.549, 52825.663 25/02/19,08:16:27,19,10,1, 11.9,1,1, 1.707, 10490.155, 413.544, 52825.729 25/02/19,08:16:28,00,09,1, 12.0,1,1, 1.707, 10490.152, 413.544, 52825.729 25/02/19,08:16:28,01,09,1, 12.0,1,1, 1.707, 10490.163, 413.533, 52825.579 25/02/19,08:16:28,02,09,1, 12.0,1,1, 1.707, 10490.176, 413.558, 52825.559 25/02/19,08:16:28,03,09,1, 12.0,1,1, 1.707, 10490.164, 413.533, 52825.565 25/02/19,08:16:28,04,09,1, 12.0,1,1, 1.707, 10490.160, 413.547, 52825.656 25/02/19,08:16:28,05,09,1, 12.0,1,1, 1.707, 10490.142, 413.533, 52825.563 25/02/19,08:16:28,06,09,1, 12.0,1,1, 1.707, 10490.147, 413.564, 52825.584 25/02/19,08:16:28,07,09,1, 12.0,1,1, 1.707, 10490.151, 413.545, 52825.575 25/02/19,08:16:28,08,09,1, 12.0,1,1, 1.707, 10490.137, 413.581, 52825.681 25/02/19,08:16:28,09,09,1, 12.0,1,1, 1.707, 10490.113, 413.547, 52825.526 25/02/19,08:16:28,10,09,1, 12.0,1,1, 1.707, 10490.148, 413.536, 52825.557 25/02/19,08:16:28,11,09,1, 12.0,1,1, 1.707, 10490.158, 413.537, 52825.538 25/02/19,08:16:28,12,09,1, 12.0,1,1, 1.707, 10490.145, 413.569, 52825.561 25/02/19,08:16:28,13,09,1, 12.0,1,1, 1.707, 10490.161, 413.605, 52825.620 25/02/19,08:16:28,14,09,1, 12.0,1,1, 1.707, 10490.145, 413.590, 52825.592 25/02/19,08:16:28,15,09,1, 12.0,1,1, 1.707, 10490.173, 413.592, 52825.644 25/02/19,08:16:28,16,09,1, 12.0,1,1, 1.707, 10490.156, 413.602, 52825.638 25/02/19,08:16:28,17,09,1, 12.0,1,1, 1.707, 10490.157, 413.605, 52825.636 25/02/19,08:16:28,18,09,1, 12.0,1,1, 1.707, 10490.154, 413.606, 52825.609 25/02/19,08:16:28,19,09,1, 12.0,1,1, 1.707, 10490.155, 413.607, 52825.529 25/02/19,08:16:29,00,10,1, 11.9,1,1, 1.705, 10490.152, 413.607, 52825.529 25/02/19,08:16:29,01,10,1, 11.9,1,1, 1.705, 10490.162, 413.614, 52825.564 25/02/19,08:16:29,02,10,1, 11.9,1,1, 1.705, 10490.164, 413.646, 52825.633 25/02/19,08:16:29,03,10,1, 11.9,1,1, 1.705, 10490.177, 413.650, 52825.673 25/02/19,08:16:29,04,10,1, 11.9,1,1, 1.705, 10490.183, 413.627, 52825.613 25/02/19,08:16:29,05,10,1, 11.9,1,1, 1.705, 10490.197, 413.644, 52825.651 25/02/19,08:16:29,06,10,1, 11.9,1,1, 1.705, 10490.200, 413.642, 52825.635 25/02/19,08:16:29,07,10,1, 11.9,1,1, 1.705, 10490.191, 413.654, 52825.611 25/02/19,08:16:29,08,10,1, 11.9,1,1, 1.705, 10490.205, 413.660, 52825.638 25/02/19,08:16:29,09,10,1, 11.9,1,1, 1.705, 10490.205, 413.680, 52825.595 25/02/19,08:16:29,10,10,1, 11.9,1,1, 1.705, 10490.214, 413.662, 52825.571 25/02/19,08:16:29,11,10,1, 11.9,1,1, 1.705, 10490.229, 413.684, 52825.649 25/02/19,08:16:29,12,10,1, 11.9,1,1, 1.705, 10490.219, 413.691, 52825.685 25/02/19,08:16:29,13,10,1, 11.9,1,1, 1.705, 10490.227, 413.693, 52825.594 25/02/19,08:16:29,14,10,1, 11.9,1,1, 1.705, 10490.225, 413.682, 52825.566 25/02/19,08:16:29,15,10,1, 11.9,1,1, 1.705, 10490.237, 413.699, 52825.594 25/02/19,08:16:29,16,10,1, 11.9,1,1, 1.705, 10490.220, 413.715, 52825.572 25/02/19,08:16:29,17,10,1, 11.9,1,1, 1.705, 10490.228, 413.703, 52825.612 25/02/19,08:16:29,18,10,1, 11.9,1,1, 1.705, 10490.254, 413.720, 52825.616 25/02/19,08:16:29,19,10,1, 11.9,1,1, 1.705, 10490.263, 413.730, 52825.664 25/02/19,08:16:30,00,11,1, 11.9,1,1, 1.705, 10490.260, 413.730, 52825.664 25/02/19,08:16:30,01,11,1, 11.9,1,1, 1.705, 10490.254, 413.745, 52825.654 25/02/19,08:16:30,02,11,1, 11.9,1,1, 1.705, 10490.273, 413.785, 52825.633 25/02/19,08:16:30,03,11,1, 11.9,1,1, 1.705, 10490.255, 413.771, 52825.556 25/02/19,08:16:30,04,11,1, 11.9,1,1, 1.705, 10490.280, 413.795, 52825.555 25/02/19,08:16:30,05,11,1, 11.9,1,1, 1.705, 10490.274, 413.793, 52825.664 25/02/19,08:16:30,06,11,1, 11.9,1,1, 1.705, 10490.286, 413.787, 52825.633 25/02/19,08:16:30,07,11,1, 11.9,1,1, 1.705, 10490.274, 413.810, 52825.591 25/02/19,08:16:30,08,11,1, 11.9,1,1, 1.705, 10490.289, 413.826, 52825.601 25/02/19,08:16:30,09,11,1, 11.9,1,1, 1.705, 10490.277, 413.836, 52825.671 25/02/19,08:16:30,10,11,1, 11.9,1,1, 1.705, 10490.282, 413.862, 52825.764 25/02/19,08:16:30,11,11,1, 11.9,1,1, 1.705, 10490.305, 413.874, 52825.778 25/02/19,08:16:30,12,11,1, 11.9,1,1, 1.705, 10490.323, 413.872, 52825.712 25/02/19,08:16:30,13,11,1, 11.9,1,1, 1.705, 10490.309, 413.896, 52825.687 25/02/19,08:16:30,14,11,1, 11.9,1,1, 1.705, 10490.326, 413.899, 52825.614 25/02/19,08:16:30,15,11,1, 11.9,1,1, 1.705, 10490.300, 413.899, 52825.647 25/02/19,08:16:30,16,11,1, 11.9,1,1, 1.705, 10490.313, 413.914, 52825.690 25/02/19,08:16:30,17,11,1, 11.9,1,1, 1.705, 10490.317, 413.924, 52825.673 25/02/19,08:16:30,18,11,1, 11.9,1,1, 1.705, 10490.327, 413.920, 52825.663 25/02/19,08:16:30,19,11,1, 11.9,1,1, 1.705, 10490.324, 413.939, 52825.725 25/02/19,08:16:31,00,11,1, 11.9,1,1, 1.703, 10490.319, 413.939, 52825.725 25/02/19,08:16:31,01,11,1, 11.9,1,1, 1.703, 10490.348, 413.962, 52825.663 25/02/19,08:16:31,02,11,1, 11.9,1,1, 1.703, 10490.397, 413.972, 52825.621 25/02/19,08:16:31,03,11,1, 11.9,1,1, 1.703, 10490.364, 413.976, 52825.710 25/02/19,08:16:31,04,11,1, 11.9,1,1, 1.703, 10490.374, 413.963, 52825.731 25/02/19,08:16:31,05,11,1, 11.9,1,1, 1.703, 10490.388, 414.017, 52825.791 25/02/19,08:16:31,06,11,1, 11.9,1,1, 1.703, 10490.383, 414.013, 52825.745 25/02/19,08:16:31,07,11,1, 11.9,1,1, 1.703, 10490.379, 414.022, 52825.701 25/02/19,08:16:31,08,11,1, 11.9,1,1, 1.703, 10490.377, 414.005, 52825.736 25/02/19,08:16:31,09,11,1, 11.9,1,1, 1.703, 10490.379, 414.041, 52825.772 25/02/19,08:16:31,10,11,1, 11.9,1,1, 1.703, 10490.398, 414.049, 52825.767 25/02/19,08:16:31,11,11,1, 11.9,1,1, 1.703, 10490.393, 414.058, 52825.672 25/02/19,08:16:31,12,11,1, 11.9,1,1, 1.703, 10490.414, 414.062, 52825.640 25/02/19,08:16:31,13,11,1, 11.9,1,1, 1.703, 10490.435, 414.088, 52825.691 25/02/19,08:16:31,14,11,1, 11.9,1,1, 1.703, 10490.399, 414.081, 52825.796 25/02/19,08:16:31,15,11,1, 11.9,1,1, 1.703, 10490.450, 414.088, 52825.789 25/02/19,08:16:31,16,11,1, 11.9,1,1, 1.703, 10490.429, 414.124, 52825.807 25/02/19,08:16:31,17,11,1, 11.9,1,1, 1.703, 10490.476, 414.118, 52825.832 25/02/19,08:16:31,18,11,1, 11.9,1,1, 1.703, 10490.460, 414.144, 52825.769 25/02/19,08:16:31,19,11,1, 11.9,1,1, 1.703, 10490.469, 414.147, 52825.741 25/02/19,08:16:32,00,10,1, 11.9,1,1, 1.701, 10490.469, 414.147, 52825.741 25/02/19,08:16:32,01,10,1, 11.9,1,1, 1.701, 10490.466, 414.145, 52825.740 25/02/19,08:16:32,02,10,1, 11.9,1,1, 1.701, 10490.495, 414.146, 52825.731 25/02/19,08:16:32,03,10,1, 11.9,1,1, 1.701, 10490.499, 414.153, 52825.818 25/02/19,08:16:32,04,10,1, 11.9,1,1, 1.701, 10490.485, 414.152, 52825.776 25/02/19,08:16:32,05,10,1, 11.9,1,1, 1.701, 10490.487, 414.179, 52825.760 25/02/19,08:16:32,06,10,1, 11.9,1,1, 1.701, 10490.485, 414.199, 52825.770 25/02/19,08:16:32,07,10,1, 11.9,1,1, 1.701, 10490.503, 414.208, 52825.705 25/02/19,08:16:32,08,10,1, 11.9,1,1, 1.701, 10490.500, 414.210, 52825.765 25/02/19,08:16:32,09,10,1, 11.9,1,1, 1.701, 10490.518, 414.228, 52825.814 25/02/19,08:16:32,10,10,1, 11.9,1,1, 1.701, 10490.501, 414.202, 52825.800 25/02/19,08:16:32,11,10,1, 11.9,1,1, 1.701, 10490.496, 414.230, 52825.770 25/02/19,08:16:32,12,10,1, 11.9,1,1, 1.701, 10490.515, 414.268, 52825.777 25/02/19,08:16:32,13,10,1, 11.9,1,1, 1.701, 10490.523, 414.244, 52825.796 25/02/19,08:16:32,14,10,1, 11.9,1,1, 1.701, 10490.540, 414.242, 52825.776 25/02/19,08:16:32,15,10,1, 11.9,1,1, 1.701, 10490.535, 414.261, 52825.810 25/02/19,08:16:32,16,10,1, 11.9,1,1, 1.701, 10490.517, 414.256, 52825.746 25/02/19,08:16:32,17,10,1, 11.9,1,1, 1.701, 10490.549, 414.275, 52825.746 25/02/19,08:16:32,18,10,1, 11.9,1,1, 1.701, 10490.532, 414.266, 52825.751 25/02/19,08:16:32,19,10,1, 11.9,1,1, 1.701, 10490.546, 414.273, 52825.792 25/02/19,08:16:33,00,10,1, 11.9,1,1, 1.702, 10490.544, 414.273, 52825.792 25/02/19,08:16:33,01,10,1, 11.9,1,1, 1.702, 10490.547, 414.283, 52825.763 25/02/19,08:16:33,02,10,1, 11.9,1,1, 1.702, 10490.575, 414.292, 52825.853 25/02/19,08:16:33,03,10,1, 11.9,1,1, 1.702, 10490.535, 414.292, 52825.895 25/02/19,08:16:33,04,10,1, 11.9,1,1, 1.702, 10490.540, 414.295, 52825.834 25/02/19,08:16:33,05,10,1, 11.9,1,1, 1.702, 10490.570, 414.305, 52825.710 25/02/19,08:16:33,06,10,1, 11.9,1,1, 1.702, 10490.553, 414.285, 52825.764 25/02/19,08:16:33,07,10,1, 11.9,1,1, 1.702, 10490.565, 414.323, 52825.824 25/02/19,08:16:33,08,10,1, 11.9,1,1, 1.702, 10490.558, 414.338, 52825.832 25/02/19,08:16:33,09,10,1, 11.9,1,1, 1.702, 10490.577, 414.313, 52825.817 25/02/19,08:16:33,10,10,1, 11.9,1,1, 1.702, 10490.585, 414.324, 52825.755 25/02/19,08:16:33,11,10,1, 11.9,1,1, 1.702, 10490.580, 414.342, 52825.788 25/02/19,08:16:33,12,10,1, 11.9,1,1, 1.702, 10490.594, 414.348, 52825.789 25/02/19,08:16:33,13,10,1, 11.9,1,1, 1.702, 10490.587, 414.340, 52825.761 25/02/19,08:16:33,14,10,1, 11.9,1,1, 1.702, 10490.577, 414.340, 52825.759 25/02/19,08:16:33,15,10,1, 11.9,1,1, 1.702, 10490.583, 414.335, 52825.777 25/02/19,08:16:33,16,10,1, 11.9,1,1, 1.702, 10490.586, 414.367, 52825.862 25/02/19,08:16:33,17,10,1, 11.9,1,1, 1.702, 10490.582, 414.362, 52825.822 25/02/19,08:16:33,18,10,1, 11.9,1,1, 1.702, 10490.565, 414.361, 52825.875 25/02/19,08:16:33,19,10,1, 11.9,1,1, 1.702, 10490.558, 414.366, 52825.799 25/02/19,08:16:34,00,09,1, 12.0,1,1, 1.704, 10490.552, 414.366, 52825.799 25/02/19,08:16:34,01,09,1, 12.0,1,1, 1.704, 10490.574, 414.388, 52825.852 25/02/19,08:16:34,02,09,1, 12.0,1,1, 1.704, 10490.563, 414.365, 52825.829 25/02/19,08:16:34,03,09,1, 12.0,1,1, 1.704, 10490.577, 414.363, 52825.769 25/02/19,08:16:34,04,09,1, 12.0,1,1, 1.704, 10490.577, 414.381, 52825.768 25/02/19,08:16:34,05,09,1, 12.0,1,1, 1.704, 10490.570, 414.401, 52825.780 25/02/19,08:16:34,06,09,1, 12.0,1,1, 1.704, 10490.568, 414.393, 52825.834 25/02/19,08:16:34,07,09,1, 12.0,1,1, 1.704, 10490.581, 414.382, 52825.911 25/02/19,08:16:34,08,09,1, 12.0,1,1, 1.704, 10490.554, 414.397, 52825.878 25/02/19,08:16:34,09,09,1, 12.0,1,1, 1.704, 10490.565, 414.398, 52825.843 25/02/19,08:16:34,10,09,1, 12.0,1,1, 1.704, 10490.572, 414.367, 52825.831 25/02/19,08:16:34,11,09,1, 12.0,1,1, 1.704, 10490.551, 414.376, 52825.870 25/02/19,08:16:34,12,09,1, 12.0,1,1, 1.704, 10490.547, 414.397, 52825.817 25/02/19,08:16:34,13,09,1, 12.0,1,1, 1.704, 10490.582, 414.402, 52825.856 25/02/19,08:16:34,14,09,1, 12.0,1,1, 1.704, 10490.551, 414.414, 52825.836 25/02/19,08:16:34,15,09,1, 12.0,1,1, 1.704, 10490.581, 414.408, 52825.849 25/02/19,08:16:34,16,09,1, 12.0,1,1, 1.704, 10490.551, 414.428, 52825.894 25/02/19,08:16:34,17,09,1, 12.0,1,1, 1.704, 10490.562, 414.421, 52825.831 25/02/19,08:16:34,18,09,1, 12.0,1,1, 1.704, 10490.567, 414.399, 52825.804 25/02/19,08:16:34,19,09,1, 12.0,1,1, 1.704, 10490.562, 414.416, 52825.855 25/02/19,08:16:35,00,09,1, 12.0,1,1, 1.703, 10490.561, 414.416, 52825.855 25/02/19,08:16:35,01,09,1, 12.0,1,1, 1.703, 10490.538, 414.414, 52825.794 25/02/19,08:16:35,02,09,1, 12.0,1,1, 1.703, 10490.555, 414.404, 52825.818 25/02/19,08:16:35,03,09,1, 12.0,1,1, 1.703, 10490.571, 414.422, 52825.887 25/02/19,08:16:35,04,09,1, 12.0,1,1, 1.703, 10490.551, 414.440, 52825.848 25/02/19,08:16:35,05,09,1, 12.0,1,1, 1.703, 10490.558, 414.426, 52825.866 25/02/19,08:16:35,06,09,1, 12.0,1,1, 1.703, 10490.566, 414.430, 52825.893 25/02/19,08:16:35,07,09,1, 12.0,1,1, 1.703, 10490.556, 414.442, 52825.877 25/02/19,08:16:35,08,09,1, 12.0,1,1, 1.703, 10490.576, 414.404, 52825.888 25/02/19,08:16:35,09,09,1, 12.0,1,1, 1.703, 10490.595, 414.424, 52825.785 25/02/19,08:16:35,10,09,1, 12.0,1,1, 1.703, 10490.571, 414.430, 52825.780 25/02/19,08:16:35,11,09,1, 12.0,1,1, 1.703, 10490.590, 414.438, 52825.835 25/02/19,08:16:35,12,09,1, 12.0,1,1, 1.703, 10490.573, 414.420, 52825.855 25/02/19,08:16:35,13,09,1, 12.0,1,1, 1.703, 10490.564, 414.415, 52825.895 25/02/19,08:16:35,14,09,1, 12.0,1,1, 1.703, 10490.598, 414.433, 52825.880 25/02/19,08:16:35,15,09,1, 12.0,1,1, 1.703, 10490.601, 414.452, 52825.871 25/02/19,08:16:35,16,09,1, 12.0,1,1, 1.703, 10490.603, 414.445, 52825.813 25/02/19,08:16:35,17,09,1, 12.0,1,1, 1.703, 10490.598, 414.439, 52825.839 25/02/19,08:16:35,18,09,1, 12.0,1,1, 1.703, 10490.599, 414.443, 52825.839 25/02/19,08:16:35,19,09,1, 12.0,1,1, 1.703, 10490.573, 414.445, 52825.780 25/02/19,08:16:36,00,10,1, 11.9,1,1, 1.708, 10490.569, 414.445, 52825.780 25/02/19,08:16:36,01,10,1, 11.9,1,1, 1.708, 10490.590, 414.447, 52825.869 25/02/19,08:16:36,02,10,1, 11.9,1,1, 1.708, 10490.604, 414.464, 52825.909 25/02/19,08:16:36,03,10,1, 11.9,1,1, 1.708, 10490.591, 414.427, 52825.815 25/02/19,08:16:36,04,10,1, 11.9,1,1, 1.708, 10490.582, 414.424, 52825.802 25/02/19,08:16:36,05,10,1, 11.9,1,1, 1.708, 10490.601, 414.440, 52825.882 25/02/19,08:16:36,06,10,1, 11.9,1,1, 1.708, 10490.596, 414.451, 52825.849 25/02/19,08:16:36,07,10,1, 11.9,1,1, 1.708, 10490.598, 414.455, 52825.843 25/02/19,08:16:36,08,10,1, 11.9,1,1, 1.708, 10490.586, 414.465, 52825.924 25/02/19,08:16:36,09,10,1, 11.9,1,1, 1.708, 10490.592, 414.477, 52826.030 25/02/19,08:16:36,10,10,1, 11.9,1,1, 1.708, 10490.594, 414.461, 52825.941 25/02/19,08:16:36,11,10,1, 11.9,1,1, 1.708, 10490.590, 414.475, 52826.118 25/02/19,08:16:36,12,10,1, 11.9,1,1, 1.708, 10490.600, 414.451, 52825.921 25/02/19,08:16:36,13,10,1, 11.9,1,1, 1.708, 10490.578, 414.450, 52825.904 25/02/19,08:16:36,14,10,1, 11.9,1,1, 1.708, 10490.591, 414.434, 52825.930 25/02/19,08:16:36,15,10,1, 11.9,1,1, 1.708, 10490.595, 414.447, 52825.917 25/02/19,08:16:36,16,10,1, 11.9,1,1, 1.708, 10490.593, 414.431, 52825.835 25/02/19,08:16:36,17,10,1, 11.9,1,1, 1.708, 10490.619, 414.435, 52825.863 25/02/19,08:16:36,18,10,1, 11.9,1,1, 1.708, 10490.607, 414.460, 52825.979 25/02/19,08:16:36,19,10,1, 11.9,1,1, 1.708, 10490.590, 414.469, 52825.936 25/02/19,08:16:37,00,10,1, 12.0,1,1, 1.704, 10490.586, 414.469, 52825.936 25/02/19,08:16:37,01,10,1, 12.0,1,1, 1.704, 10490.604, 414.456, 52825.988 25/02/19,08:16:37,02,10,1, 12.0,1,1, 1.704, 10490.604, 414.468, 52825.935 25/02/19,08:16:37,03,10,1, 12.0,1,1, 1.704, 10490.584, 414.470, 52825.887 25/02/19,08:16:37,04,10,1, 12.0,1,1, 1.704, 10490.581, 414.497, 52825.984 25/02/19,08:16:37,05,10,1, 12.0,1,1, 1.704, 10490.609, 414.468, 52825.968 25/02/19,08:16:37,06,10,1, 12.0,1,1, 1.704, 10490.589, 414.501, 52825.925 25/02/19,08:16:37,07,10,1, 12.0,1,1, 1.704, 10490.574, 414.468, 52825.908 25/02/19,08:16:37,08,10,1, 12.0,1,1, 1.704, 10490.592, 414.470, 52825.955 25/02/19,08:16:37,09,10,1, 12.0,1,1, 1.704, 10490.593, 414.474, 52825.936 25/02/19,08:16:37,10,10,1, 12.0,1,1, 1.704, 10490.586, 414.470, 52825.892 25/02/19,08:16:37,11,10,1, 12.0,1,1, 1.704, 10490.614, 414.476, 52825.835 25/02/19,08:16:37,12,10,1, 12.0,1,1, 1.704, 10490.616, 414.484, 52825.905 25/02/19,08:16:37,13,10,1, 12.0,1,1, 1.704, 10490.598, 414.486, 52825.968 25/02/19,08:16:37,14,10,1, 12.0,1,1, 1.704, 10490.597, 414.506, 52825.963 25/02/19,08:16:37,15,10,1, 12.0,1,1, 1.704, 10490.609, 414.485, 52825.956 25/02/19,08:16:37,16,10,1, 12.0,1,1, 1.704, 10490.597, 414.491, 52826.007 25/02/19,08:16:37,17,10,1, 12.0,1,1, 1.704, 10490.622, 414.475, 52826.055 25/02/19,08:16:37,18,10,1, 12.0,1,1, 1.704, 10490.607, 414.496, 52826.009 25/02/19,08:16:37,19,10,1, 12.0,1,1, 1.704, 10490.632, 414.517, 52825.938 25/02/19,08:16:38,00,10,1, 11.9,1,1, 1.706, 10490.627, 414.517, 52825.938 25/02/19,08:16:38,01,10,1, 11.9,1,1, 1.706, 10490.637, 414.473, 52825.845 25/02/19,08:16:38,02,10,1, 11.9,1,1, 1.706, 10490.630, 414.498, 52825.949 25/02/19,08:16:38,03,10,1, 11.9,1,1, 1.706, 10490.654, 414.469, 52825.917 25/02/19,08:16:38,04,10,1, 11.9,1,1, 1.706, 10490.625, 414.478, 52825.970 25/02/19,08:16:38,05,10,1, 11.9,1,1, 1.706, 10490.652, 414.492, 52826.002 25/02/19,08:16:38,06,10,1, 11.9,1,1, 1.706, 10490.641, 414.504, 52825.972 25/02/19,08:16:38,07,10,1, 11.9,1,1, 1.706, 10490.668, 414.501, 52825.979 25/02/19,08:16:38,08,10,1, 11.9,1,1, 1.706, 10490.675, 414.500, 52826.008 25/02/19,08:16:38,09,10,1, 11.9,1,1, 1.706, 10490.676, 414.503, 52825.956 25/02/19,08:16:38,10,10,1, 11.9,1,1, 1.706, 10490.687, 414.487, 52825.955 25/02/19,08:16:38,11,10,1, 11.9,1,1, 1.706, 10490.718, 414.490, 52826.033 25/02/19,08:16:38,12,10,1, 11.9,1,1, 1.706, 10490.762, 414.478, 52825.819 25/02/19,08:16:38,13,10,1, 11.9,1,1, 1.706, 10490.700, 414.491, 52825.988 25/02/19,08:16:38,14,10,1, 11.9,1,1, 1.706, 10490.720, 414.510, 52826.067 25/02/19,08:16:38,15,10,1, 11.9,1,1, 1.706, 10490.720, 414.488, 52825.947 25/02/19,08:16:38,16,10,1, 11.9,1,1, 1.706, 10490.743, 414.489, 52825.964 25/02/19,08:16:38,17,10,1, 11.9,1,1, 1.706, 10490.744, 414.494, 52825.966 25/02/19,08:16:38,18,10,1, 11.9,1,1, 1.706, 10490.755, 414.500, 52825.990 25/02/19,08:16:38,19,10,1, 11.9,1,1, 1.706, 10490.791, 414.480, 52826.022 25/02/19,08:16:39,00,10,1, 11.9,1,1, 1.706, 10490.786, 414.480, 52826.022 25/02/19,08:16:39,01,10,1, 11.9,1,1, 1.706, 10490.803, 414.509, 52826.040 25/02/19,08:16:39,02,10,1, 11.9,1,1, 1.706, 10490.812, 414.497, 52826.146 25/02/19,08:16:39,03,10,1, 11.9,1,1, 1.706, 10490.798, 414.483, 52826.060 25/02/19,08:16:39,04,10,1, 11.9,1,1, 1.706, 10490.789, 414.492, 52826.011 25/02/19,08:16:39,05,10,1, 11.9,1,1, 1.706, 10490.812, 414.492, 52826.072 25/02/19,08:16:39,06,10,1, 11.9,1,1, 1.706, 10490.851, 414.478, 52826.040 25/02/19,08:16:39,07,10,1, 11.9,1,1, 1.706, 10490.837, 414.490, 52825.994 25/02/19,08:16:39,08,10,1, 11.9,1,1, 1.706, 10490.866, 414.471, 52825.920 25/02/19,08:16:39,09,10,1, 11.9,1,1, 1.706, 10490.887, 414.488, 52826.063 25/02/19,08:16:39,10,10,1, 11.9,1,1, 1.706, 10490.894, 414.474, 52826.022 25/02/19,08:16:39,11,10,1, 11.9,1,1, 1.706, 10490.888, 414.494, 52826.152 25/02/19,08:16:39,12,10,1, 11.9,1,1, 1.706, 10490.937, 414.503, 52826.083 25/02/19,08:16:39,13,10,1, 11.9,1,1, 1.706, 10490.917, 414.485, 52826.010 25/02/19,08:16:39,14,10,1, 11.9,1,1, 1.706, 10490.950, 414.462, 52826.099 25/02/19,08:16:39,15,10,1, 11.9,1,1, 1.706, 10490.972, 414.480, 52826.089 25/02/19,08:16:39,16,10,1, 11.9,1,1, 1.706, 10490.963, 414.485, 52826.100 25/02/19,08:16:39,17,10,1, 11.9,1,1, 1.706, 10490.960, 414.482, 52826.022 25/02/19,08:16:39,18,10,1, 11.9,1,1, 1.706, 10491.032, 414.456, 52826.023 25/02/19,08:16:39,19,10,1, 11.9,1,1, 1.706, 10490.993, 414.460, 52826.005 25/02/19,08:16:40,00,09,1, 11.9,1,1, 1.704, 10490.986, 414.460, 52826.005 25/02/19,08:16:40,01,09,1, 11.9,1,1, 1.704, 10491.044, 414.459, 52826.151 25/02/19,08:16:40,02,09,1, 11.9,1,1, 1.704, 10491.063, 414.453, 52826.060 25/02/19,08:16:40,03,09,1, 11.9,1,1, 1.704, 10491.076, 414.433, 52826.124 25/02/19,08:16:40,04,09,1, 11.9,1,1, 1.704, 10491.082, 414.453, 52826.080 25/02/19,08:16:40,05,09,1, 11.9,1,1, 1.704, 10491.104, 414.449, 52826.084 25/02/19,08:16:40,06,09,1, 11.9,1,1, 1.704, 10491.115, 414.425, 52826.063 25/02/19,08:16:40,07,09,1, 11.9,1,1, 1.704, 10491.133, 414.450, 52826.131 25/02/19,08:16:40,08,09,1, 11.9,1,1, 1.704, 10491.152, 414.404, 52826.094 25/02/19,08:16:40,09,09,1, 11.9,1,1, 1.704, 10491.180, 414.430, 52826.166 25/02/19,08:16:40,10,09,1, 11.9,1,1, 1.704, 10491.171, 414.433, 52826.167 25/02/19,08:16:40,11,09,1, 11.9,1,1, 1.704, 10491.187, 414.439, 52826.105 25/02/19,08:16:40,12,09,1, 11.9,1,1, 1.704, 10491.201, 414.386, 52826.058 25/02/19,08:16:40,13,09,1, 11.9,1,1, 1.704, 10491.235, 414.381, 52826.007 25/02/19,08:16:40,14,09,1, 11.9,1,1, 1.704, 10491.282, 414.375, 52825.996 25/02/19,08:16:40,15,09,1, 11.9,1,1, 1.704, 10491.252, 414.379, 52826.081 25/02/19,08:16:40,16,09,1, 11.9,1,1, 1.704, 10491.291, 414.378, 52826.096 25/02/19,08:16:40,17,09,1, 11.9,1,1, 1.704, 10491.312, 414.387, 52826.096 25/02/19,08:16:40,18,09,1, 11.9,1,1, 1.704, 10491.331, 414.358, 52826.152 25/02/19,08:16:40,19,09,1, 11.9,1,1, 1.704, 10491.339, 414.357, 52826.113 25/02/19,08:16:41,00,09,1, 11.9,1,1, 1.705, 10491.337, 414.357, 52826.113 25/02/19,08:16:41,01,09,1, 11.9,1,1, 1.705, 10491.390, 414.335, 52826.139 25/02/19,08:16:41,02,09,1, 11.9,1,1, 1.705, 10491.418, 414.321, 52826.119 25/02/19,08:16:41,03,09,1, 11.9,1,1, 1.705, 10491.453, 414.323, 52826.146 25/02/19,08:16:41,04,09,1, 11.9,1,1, 1.705, 10491.455, 414.340, 52826.166 25/02/19,08:16:41,05,09,1, 11.9,1,1, 1.705, 10491.448, 414.328, 52826.152 25/02/19,08:16:41,06,09,1, 11.9,1,1, 1.705, 10491.478, 414.327, 52826.114 25/02/19,08:16:41,07,09,1, 11.9,1,1, 1.705, 10491.517, 414.309, 52826.044 25/02/19,08:16:41,08,09,1, 11.9,1,1, 1.705, 10491.543, 414.285, 52826.136 25/02/19,08:16:41,09,09,1, 11.9,1,1, 1.705, 10491.558, 414.287, 52826.081 25/02/19,08:16:41,10,09,1, 11.9,1,1, 1.705, 10491.584, 414.272, 52826.036 25/02/19,08:16:41,11,09,1, 11.9,1,1, 1.705, 10491.606, 414.270, 52826.126 25/02/19,08:16:41,12,09,1, 11.9,1,1, 1.705, 10491.608, 414.252, 52826.035 25/02/19,08:16:41,13,09,1, 11.9,1,1, 1.705, 10491.630, 414.253, 52826.057 25/02/19,08:16:41,14,09,1, 11.9,1,1, 1.705, 10491.640, 414.262, 52826.138 25/02/19,08:16:41,15,09,1, 11.9,1,1, 1.705, 10491.657, 414.256, 52826.127 25/02/19,08:16:41,16,09,1, 11.9,1,1, 1.705, 10491.650, 414.212, 52826.108 25/02/19,08:16:41,17,09,1, 11.9,1,1, 1.705, 10491.689, 414.205, 52826.038 25/02/19,08:16:41,18,09,1, 11.9,1,1, 1.705, 10491.728, 414.202, 52826.057 25/02/19,08:16:41,19,09,1, 11.9,1,1, 1.705, 10491.757, 414.219, 52826.060 25/02/19,08:16:42,00,08,1, 11.9,1,1, 1.707, 10491.754, 414.219, 52826.060 25/02/19,08:16:42,01,08,1, 11.9,1,1, 1.707, 10491.790, 414.185, 52826.053 25/02/19,08:16:42,02,08,1, 11.9,1,1, 1.707, 10491.809, 414.168, 52826.086 25/02/19,08:16:42,03,08,1, 11.9,1,1, 1.707, 10491.802, 414.162, 52826.127 25/02/19,08:16:42,04,08,1, 11.9,1,1, 1.707, 10491.823, 414.154, 52826.088 25/02/19,08:16:42,05,08,1, 11.9,1,1, 1.707, 10491.851, 414.142, 52826.168 25/02/19,08:16:42,06,08,1, 11.9,1,1, 1.707, 10491.864, 414.118, 52826.013 25/02/19,08:16:42,07,08,1, 11.9,1,1, 1.707, 10491.863, 414.086, 52826.034 25/02/19,08:16:42,08,08,1, 11.9,1,1, 1.707, 10491.887, 414.097, 52826.107 25/02/19,08:16:42,09,08,1, 11.9,1,1, 1.707, 10491.891, 414.083, 52826.069 25/02/19,08:16:42,10,08,1, 11.9,1,1, 1.707, 10491.904, 414.081, 52826.053 25/02/19,08:16:42,11,08,1, 11.9,1,1, 1.707, 10491.923, 414.060, 52826.053 25/02/19,08:16:42,12,08,1, 11.9,1,1, 1.707, 10491.935, 414.078, 52826.046 25/02/19,08:16:42,13,08,1, 11.9,1,1, 1.707, 10491.958, 414.047, 52826.058 25/02/19,08:16:42,14,08,1, 11.9,1,1, 1.707, 10491.940, 414.026, 52826.008 25/02/19,08:16:42,15,08,1, 11.9,1,1, 1.707, 10491.966, 414.016, 52826.068 25/02/19,08:16:42,16,08,1, 11.9,1,1, 1.707, 10491.989, 414.001, 52826.034 25/02/19,08:16:42,17,08,1, 11.9,1,1, 1.707, 10491.975, 414.005, 52826.061 25/02/19,08:16:42,18,08,1, 11.9,1,1, 1.707, 10491.993, 413.993, 52826.049 25/02/19,08:16:42,19,08,1, 11.9,1,1, 1.707, 10492.017, 413.990, 52826.093 25/02/19,08:16:43,00,09,1, 11.9,1,1, 1.707, 10492.013, 413.990, 52826.093 25/02/19,08:16:43,01,09,1, 11.9,1,1, 1.707, 10492.048, 413.968, 52826.098 25/02/19,08:16:43,02,09,1, 11.9,1,1, 1.707, 10492.058, 413.945, 52826.089 25/02/19,08:16:43,03,09,1, 11.9,1,1, 1.707, 10492.056, 413.956, 52826.029 25/02/19,08:16:43,04,09,1, 11.9,1,1, 1.707, 10492.074, 413.920, 52826.023 25/02/19,08:16:43,05,09,1, 11.9,1,1, 1.707, 10492.121, 413.924, 52825.963 25/02/19,08:16:43,06,09,1, 11.9,1,1, 1.707, 10492.139, 413.915, 52825.967 25/02/19,08:16:43,07,09,1, 11.9,1,1, 1.707, 10492.138, 413.915, 52826.095 25/02/19,08:16:43,08,09,1, 11.9,1,1, 1.707, 10492.147, 413.896, 52826.037 25/02/19,08:16:43,09,09,1, 11.9,1,1, 1.707, 10492.165, 413.889, 52826.079 25/02/19,08:16:43,10,09,1, 11.9,1,1, 1.707, 10492.181, 413.847, 52826.069 25/02/19,08:16:43,11,09,1, 11.9,1,1, 1.707, 10492.204, 413.840, 52826.039 25/02/19,08:16:43,12,09,1, 11.9,1,1, 1.707, 10492.204, 413.863, 52826.043 25/02/19,08:16:43,13,09,1, 11.9,1,1, 1.707, 10492.220, 413.872, 52826.104 25/02/19,08:16:43,14,09,1, 11.9,1,1, 1.707, 10492.225, 413.840, 52826.012 25/02/19,08:16:43,15,09,1, 11.9,1,1, 1.707, 10492.241, 413.798, 52826.022 25/02/19,08:16:43,16,09,1, 11.9,1,1, 1.707, 10492.231, 413.816, 52826.019 25/02/19,08:16:43,17,09,1, 11.9,1,1, 1.707, 10492.266, 413.807, 52826.039 25/02/19,08:16:43,18,09,1, 11.9,1,1, 1.707, 10492.272, 413.783, 52826.069 25/02/19,08:16:43,19,09,1, 11.9,1,1, 1.707, 10492.306, 413.786, 52826.053 25/02/19,08:16:44,00,10,1, 12.0,1,1, 1.705, 10492.305, 413.786, 52826.053 25/02/19,08:16:44,01,10,1, 12.0,1,1, 1.705, 10492.344, 413.743, 52826.056 25/02/19,08:16:44,02,10,1, 12.0,1,1, 1.705, 10492.327, 413.759, 52826.081 25/02/19,08:16:44,03,10,1, 12.0,1,1, 1.705, 10492.333, 413.735, 52826.028 25/02/19,08:16:44,04,10,1, 12.0,1,1, 1.705, 10492.364, 413.729, 52826.044 25/02/19,08:16:44,05,10,1, 12.0,1,1, 1.705, 10492.351, 413.718, 52826.029 25/02/19,08:16:44,06,10,1, 12.0,1,1, 1.705, 10492.373, 413.739, 52826.056 25/02/19,08:16:44,07,10,1, 12.0,1,1, 1.705, 10492.377, 413.730, 52826.075 25/02/19,08:16:44,08,10,1, 12.0,1,1, 1.705, 10492.414, 413.705, 52826.174 25/02/19,08:16:44,09,10,1, 12.0,1,1, 1.705, 10492.416, 413.683, 52826.036 25/02/19,08:16:44,10,10,1, 12.0,1,1, 1.705, 10492.419, 413.663, 52825.981 25/02/19,08:16:44,11,10,1, 12.0,1,1, 1.705, 10492.443, 413.660, 52826.021 25/02/19,08:16:44,12,10,1, 12.0,1,1, 1.705, 10492.480, 413.674, 52826.027 25/02/19,08:16:44,13,10,1, 12.0,1,1, 1.705, 10492.460, 413.664, 52826.031 25/02/19,08:16:44,14,10,1, 12.0,1,1, 1.705, 10492.471, 413.651, 52826.098 25/02/19,08:16:44,15,10,1, 12.0,1,1, 1.705, 10492.479, 413.643, 52826.096 25/02/19,08:16:44,16,10,1, 12.0,1,1, 1.705, 10492.522, 413.636, 52826.044 25/02/19,08:16:44,17,10,1, 12.0,1,1, 1.705, 10492.512, 413.624, 52826.117 25/02/19,08:16:44,18,10,1, 12.0,1,1, 1.705, 10492.539, 413.612, 52826.068 25/02/19,08:16:44,19,10,1, 12.0,1,1, 1.705, 10492.543, 413.614, 52826.021 25/02/19,08:16:45,00,09,1, 11.9,1,1, 1.706, 10492.538, 413.614, 52826.021 25/02/19,08:16:45,01,09,1, 11.9,1,1, 1.706, 10492.564, 413.578, 52825.997 25/02/19,08:16:45,02,09,1, 11.9,1,1, 1.706, 10492.542, 413.591, 52826.054 25/02/19,08:16:45,03,09,1, 11.9,1,1, 1.706, 10492.588, 413.575, 52825.975 25/02/19,08:16:45,04,09,1, 11.9,1,1, 1.706, 10492.639, 413.558, 52825.959 25/02/19,08:16:45,05,09,1, 11.9,1,1, 1.706, 10492.601, 413.568, 52826.076 25/02/19,08:16:45,06,09,1, 11.9,1,1, 1.706, 10492.639, 413.577, 52826.075 25/02/19,08:16:45,07,09,1, 11.9,1,1, 1.706, 10492.655, 413.565, 52825.983 25/02/19,08:16:45,08,09,1, 11.9,1,1, 1.706, 10492.624, 413.548, 52826.152 25/02/19,08:16:45,09,09,1, 11.9,1,1, 1.706, 10492.655, 413.526, 52825.893 25/02/19,08:16:45,10,09,1, 11.9,1,1, 1.706, 10492.658, 413.529, 52826.043 25/02/19,08:16:45,11,09,1, 11.9,1,1, 1.706, 10492.670, 413.514, 52826.085 25/02/19,08:16:45,12,09,1, 11.9,1,1, 1.706, 10492.679, 413.511, 52826.079 25/02/19,08:16:45,13,09,1, 11.9,1,1, 1.706, 10492.698, 413.540, 52826.051 25/02/19,08:16:45,14,09,1, 11.9,1,1, 1.706, 10492.718, 413.511, 52825.984 25/02/19,08:16:45,15,09,1, 11.9,1,1, 1.706, 10492.720, 413.502, 52826.120 25/02/19,08:16:45,16,09,1, 11.9,1,1, 1.706, 10492.758, 413.523, 52826.042 25/02/19,08:16:45,17,09,1, 11.9,1,1, 1.706, 10492.763, 413.522, 52825.921 25/02/19,08:16:45,18,09,1, 11.9,1,1, 1.706, 10492.789, 413.503, 52826.044 25/02/19,08:16:45,19,09,1, 11.9,1,1, 1.706, 10492.801, 413.502, 52826.097 25/02/19,08:16:46,00,08,1, 11.9,1,1, 1.703, 10492.797, 413.502, 52826.097 25/02/19,08:16:46,01,08,1, 11.9,1,1, 1.703, 10492.798, 413.473, 52826.084 25/02/19,08:16:46,02,08,1, 11.9,1,1, 1.703, 10492.802, 413.477, 52826.090 25/02/19,08:16:46,03,08,1, 11.9,1,1, 1.703, 10492.822, 413.482, 52826.013 25/02/19,08:16:46,04,08,1, 11.9,1,1, 1.703, 10492.815, 413.462, 52825.989 25/02/19,08:16:46,05,08,1, 11.9,1,1, 1.703, 10492.820, 413.501, 52826.052 25/02/19,08:16:46,06,08,1, 11.9,1,1, 1.703, 10492.824, 413.483, 52826.044 25/02/19,08:16:46,07,08,1, 11.9,1,1, 1.703, 10492.860, 413.445, 52825.949 25/02/19,08:16:46,08,08,1, 11.9,1,1, 1.703, 10492.865, 413.478, 52826.006 25/02/19,08:16:46,09,08,1, 11.9,1,1, 1.703, 10492.865, 413.442, 52826.044 25/02/19,08:16:46,10,08,1, 11.9,1,1, 1.703, 10492.873, 413.457, 52826.003 25/02/19,08:16:46,11,08,1, 11.9,1,1, 1.703, 10492.893, 413.479, 52826.011 25/02/19,08:16:46,12,08,1, 11.9,1,1, 1.703, 10492.894, 413.444, 52825.951 25/02/19,08:16:46,13,08,1, 11.9,1,1, 1.703, 10492.893, 413.462, 52826.020 25/02/19,08:16:46,14,08,1, 11.9,1,1, 1.703, 10492.940, 413.441, 52825.982 25/02/19,08:16:46,15,08,1, 11.9,1,1, 1.703, 10492.901, 413.445, 52825.978 25/02/19,08:16:46,16,08,1, 11.9,1,1, 1.703, 10492.940, 413.439, 52825.987 25/02/19,08:16:46,17,08,1, 11.9,1,1, 1.703, 10492.939, 413.432, 52825.972 25/02/19,08:16:46,18,08,1, 11.9,1,1, 1.703, 10492.944, 413.417, 52826.090 25/02/19,08:16:46,19,08,1, 11.9,1,1, 1.703, 10492.962, 413.403, 52826.129 25/02/19,08:16:47,00,08,1, 12.0,1,1, 1.704, 10492.955, 413.403, 52826.129 25/02/19,08:16:47,01,08,1, 12.0,1,1, 1.704, 10492.981, 413.427, 52826.058 25/02/19,08:16:47,02,08,1, 12.0,1,1, 1.704, 10492.981, 413.416, 52825.982 25/02/19,08:16:47,03,08,1, 12.0,1,1, 1.704, 10492.981, 413.394, 52825.945 25/02/19,08:16:47,04,08,1, 12.0,1,1, 1.704, 10492.989, 413.406, 52825.969 25/02/19,08:16:47,05,08,1, 12.0,1,1, 1.704, 10492.992, 413.421, 52826.057 25/02/19,08:16:47,06,08,1, 12.0,1,1, 1.704, 10493.001, 413.416, 52826.022 25/02/19,08:16:47,07,08,1, 12.0,1,1, 1.704, 10492.995, 413.414, 52825.995 25/02/19,08:16:47,08,08,1, 12.0,1,1, 1.704, 10493.017, 413.409, 52826.028 25/02/19,08:16:47,09,08,1, 12.0,1,1, 1.704, 10493.005, 413.399, 52826.110 25/02/19,08:16:47,10,08,1, 12.0,1,1, 1.704, 10493.021, 413.410, 52826.102 25/02/19,08:16:47,11,08,1, 12.0,1,1, 1.704, 10493.034, 413.403, 52826.011 25/02/19,08:16:47,12,08,1, 12.0,1,1, 1.704, 10493.057, 413.421, 52826.077 25/02/19,08:16:47,13,08,1, 12.0,1,1, 1.704, 10493.028, 413.425, 52825.988 25/02/19,08:16:47,14,08,1, 12.0,1,1, 1.704, 10493.034, 413.427, 52826.080 25/02/19,08:16:47,15,08,1, 12.0,1,1, 1.704, 10493.055, 413.416, 52826.073 25/02/19,08:16:47,16,08,1, 12.0,1,1, 1.704, 10493.045, 413.403, 52826.062 25/02/19,08:16:47,17,08,1, 12.0,1,1, 1.704, 10493.071, 413.436, 52826.093 25/02/19,08:16:47,18,08,1, 12.0,1,1, 1.704, 10493.059, 413.426, 52826.088 25/02/19,08:16:47,19,08,1, 12.0,1,1, 1.704, 10493.031, 413.449, 52826.046 25/02/19,08:16:48,00,08,1, 11.9,1,1, 1.707, 10493.031, 413.449, 52826.046 25/02/19,08:16:48,01,08,1, 11.9,1,1, 1.707, 10493.079, 413.452, 52825.963 25/02/19,08:16:48,02,08,1, 11.9,1,1, 1.707, 10493.070, 413.404, 52825.999 25/02/19,08:16:48,03,08,1, 11.9,1,1, 1.707, 10493.087, 413.458, 52826.121 25/02/19,08:16:48,04,08,1, 11.9,1,1, 1.707, 10493.091, 413.465, 52826.154 25/02/19,08:16:48,05,08,1, 11.9,1,1, 1.707, 10493.060, 413.462, 52826.176 25/02/19,08:16:48,06,08,1, 11.9,1,1, 1.707, 10493.078, 413.470, 52826.105 25/02/19,08:16:48,07,08,1, 11.9,1,1, 1.707, 10493.090, 413.444, 52826.069 25/02/19,08:16:48,08,08,1, 11.9,1,1, 1.707, 10493.083, 413.469, 52826.118 25/02/19,08:16:48,09,08,1, 11.9,1,1, 1.707, 10493.089, 413.479, 52826.079 25/02/19,08:16:48,10,08,1, 11.9,1,1, 1.707, 10493.093, 413.488, 52826.046 25/02/19,08:16:48,11,08,1, 11.9,1,1, 1.707, 10493.096, 413.476, 52826.069 25/02/19,08:16:48,12,08,1, 11.9,1,1, 1.707, 10493.111, 413.489, 52826.105 25/02/19,08:16:48,13,08,1, 11.9,1,1, 1.707, 10493.095, 413.489, 52826.150 25/02/19,08:16:48,14,08,1, 11.9,1,1, 1.707, 10493.110, 413.505, 52826.138 25/02/19,08:16:48,15,08,1, 11.9,1,1, 1.707, 10493.111, 413.498, 52826.197 25/02/19,08:16:48,16,08,1, 11.9,1,1, 1.707, 10493.122, 413.502, 52826.130 25/02/19,08:16:48,17,08,1, 11.9,1,1, 1.707, 10493.116, 413.518, 52826.110 25/02/19,08:16:48,18,08,1, 11.9,1,1, 1.707, 10493.134, 413.516, 52826.115 25/02/19,08:16:48,19,08,1, 11.9,1,1, 1.707, 10493.143, 413.512, 52826.106 25/02/19,08:16:49,00,09,1, 11.9,1,1, 1.703, 10493.139, 413.512, 52826.106 25/02/19,08:16:49,01,09,1, 11.9,1,1, 1.703, 10493.143, 413.523, 52826.142 25/02/19,08:16:49,02,09,1, 11.9,1,1, 1.703, 10493.161, 413.530, 52826.205 25/02/19,08:16:49,03,09,1, 11.9,1,1, 1.703, 10493.131, 413.540, 52826.168 25/02/19,08:16:49,04,09,1, 11.9,1,1, 1.703, 10493.144, 413.532, 52826.138 25/02/19,08:16:49,05,09,1, 11.9,1,1, 1.703, 10493.158, 413.534, 52826.079 25/02/19,08:16:49,06,09,1, 11.9,1,1, 1.703, 10493.158, 413.536, 52826.127 25/02/19,08:16:49,07,09,1, 11.9,1,1, 1.703, 10493.155, 413.553, 52826.071 25/02/19,08:16:49,08,09,1, 11.9,1,1, 1.703, 10493.156, 413.549, 52826.167 25/02/19,08:16:49,09,09,1, 11.9,1,1, 1.703, 10493.174, 413.547, 52826.139 25/02/19,08:16:49,10,09,1, 11.9,1,1, 1.703, 10493.161, 413.572, 52826.160 25/02/19,08:16:49,11,09,1, 11.9,1,1, 1.703, 10493.145, 413.604, 52826.207 25/02/19,08:16:49,12,09,1, 11.9,1,1, 1.703, 10493.167, 413.587, 52826.285 25/02/19,08:16:49,13,09,1, 11.9,1,1, 1.703, 10493.162, 413.591, 52826.232 25/02/19,08:16:49,14,09,1, 11.9,1,1, 1.703, 10493.162, 413.577, 52826.098 25/02/19,08:16:49,15,09,1, 11.9,1,1, 1.703, 10493.187, 413.574, 52826.104 25/02/19,08:16:49,16,09,1, 11.9,1,1, 1.703, 10493.154, 413.590, 52826.137 25/02/19,08:16:49,17,09,1, 11.9,1,1, 1.703, 10493.183, 413.596, 52826.102 25/02/19,08:16:49,18,09,1, 11.9,1,1, 1.703, 10493.182, 413.604, 52826.137 25/02/19,08:16:49,19,09,1, 11.9,1,1, 1.703, 10493.184, 413.624, 52826.226 25/02/19,08:16:50,00,08,1, 11.9,1,1, 1.704, 10493.181, 413.624, 52826.226 25/02/19,08:16:50,01,08,1, 11.9,1,1, 1.704, 10493.170, 413.658, 52826.287 25/02/19,08:16:50,02,08,1, 11.9,1,1, 1.704, 10493.148, 413.656, 52826.304 25/02/19,08:16:50,03,08,1, 11.9,1,1, 1.704, 10493.168, 413.635, 52826.231 25/02/19,08:16:50,04,08,1, 11.9,1,1, 1.704, 10493.174, 413.652, 52826.206 25/02/19,08:16:50,05,08,1, 11.9,1,1, 1.704, 10493.152, 413.623, 52826.187 25/02/19,08:16:50,06,08,1, 11.9,1,1, 1.704, 10493.150, 413.619, 52826.158 25/02/19,08:16:50,07,08,1, 11.9,1,1, 1.704, 10493.167, 413.662, 52826.269 25/02/19,08:16:50,08,08,1, 11.9,1,1, 1.704, 10493.151, 413.661, 52826.183 25/02/19,08:16:50,09,08,1, 11.9,1,1, 1.704, 10493.154, 413.662, 52826.220 25/02/19,08:16:50,10,08,1, 11.9,1,1, 1.704, 10493.130, 413.676, 52826.298 25/02/19,08:16:50,11,08,1, 11.9,1,1, 1.704, 10493.143, 413.666, 52826.198 25/02/19,08:16:50,12,08,1, 11.9,1,1, 1.704, 10493.139, 413.668, 52826.191 25/02/19,08:16:50,13,08,1, 11.9,1,1, 1.704, 10493.148, 413.661, 52826.089 25/02/19,08:16:50,14,08,1, 11.9,1,1, 1.704, 10493.116, 413.700, 52826.248 25/02/19,08:16:50,15,08,1, 11.9,1,1, 1.704, 10493.159, 413.695, 52826.277 25/02/19,08:16:50,16,08,1, 11.9,1,1, 1.704, 10493.145, 413.715, 52826.279 25/02/19,08:16:50,17,08,1, 11.9,1,1, 1.704, 10493.131, 413.714, 52826.251 25/02/19,08:16:50,18,08,1, 11.9,1,1, 1.704, 10493.120, 413.728, 52826.332 25/02/19,08:16:50,19,08,1, 11.9,1,1, 1.704, 10493.099, 413.724, 52826.247 25/02/19,08:16:51,00,08,1, 11.9,1,1, 1.702, 10493.097, 413.724, 52826.247 25/02/19,08:16:51,01,08,1, 11.9,1,1, 1.702, 10493.114, 413.737, 52826.218 25/02/19,08:16:51,02,08,1, 11.9,1,1, 1.702, 10493.115, 413.744, 52826.271 25/02/19,08:16:51,03,08,1, 11.9,1,1, 1.702, 10493.098, 413.732, 52826.177 25/02/19,08:16:51,04,08,1, 11.9,1,1, 1.702, 10493.076, 413.751, 52826.270 25/02/19,08:16:51,05,08,1, 11.9,1,1, 1.702, 10493.083, 413.738, 52826.359 25/02/19,08:16:51,06,08,1, 11.9,1,1, 1.702, 10493.078, 413.745, 52826.308 25/02/19,08:16:51,07,08,1, 11.9,1,1, 1.702, 10493.117, 413.757, 52826.312 25/02/19,08:16:51,08,08,1, 11.9,1,1, 1.702, 10493.051, 413.729, 52826.331 25/02/19,08:16:51,09,08,1, 11.9,1,1, 1.702, 10493.085, 413.758, 52826.313 25/02/19,08:16:51,10,08,1, 11.9,1,1, 1.702, 10493.095, 413.745, 52826.249 25/02/19,08:16:51,11,08,1, 11.9,1,1, 1.702, 10493.080, 413.779, 52826.287 25/02/19,08:16:51,12,08,1, 11.9,1,1, 1.702, 10493.080, 413.752, 52826.198 25/02/19,08:16:51,13,08,1, 11.9,1,1, 1.702, 10493.061, 413.794, 52826.323 25/02/19,08:16:51,14,08,1, 11.9,1,1, 1.702, 10493.087, 413.803, 52826.294 25/02/19,08:16:51,15,08,1, 11.9,1,1, 1.702, 10493.080, 413.780, 52826.281 25/02/19,08:16:51,16,08,1, 11.9,1,1, 1.702, 10493.065, 413.837, 52826.396 25/02/19,08:16:51,17,08,1, 11.9,1,1, 1.702, 10493.064, 413.828, 52826.308 25/02/19,08:16:51,18,08,1, 11.9,1,1, 1.702, 10493.049, 413.811, 52826.205 25/02/19,08:16:51,19,08,1, 11.9,1,1, 1.702, 10493.053, 413.850, 52826.370 25/02/19,08:16:52,00,08,1, 11.9,1,1, 1.706, 10493.047, 413.850, 52826.370 25/02/19,08:16:52,01,08,1, 11.9,1,1, 1.706, 10493.080, 413.853, 52826.335 25/02/19,08:16:52,02,08,1, 11.9,1,1, 1.706, 10493.051, 413.867, 52826.355 25/02/19,08:16:52,03,08,1, 11.9,1,1, 1.706, 10493.028, 413.871, 52826.433 25/02/19,08:16:52,04,08,1, 11.9,1,1, 1.706, 10493.011, 413.893, 52826.403 25/02/19,08:16:52,05,08,1, 11.9,1,1, 1.706, 10493.011, 413.899, 52826.345 25/02/19,08:16:52,06,08,1, 11.9,1,1, 1.706, 10493.040, 413.921, 52826.327 25/02/19,08:16:52,07,08,1, 11.9,1,1, 1.706, 10493.016, 413.917, 52826.287 25/02/19,08:16:52,08,08,1, 11.9,1,1, 1.706, 10493.014, 413.940, 52826.344 25/02/19,08:16:52,09,08,1, 11.9,1,1, 1.706, 10493.003, 413.929, 52826.387 25/02/19,08:16:52,10,08,1, 11.9,1,1, 1.706, 10492.993, 413.960, 52826.398 25/02/19,08:16:52,11,08,1, 11.9,1,1, 1.706, 10492.983, 413.954, 52826.347 25/02/19,08:16:52,12,08,1, 11.9,1,1, 1.706, 10492.992, 413.943, 52826.385 25/02/19,08:16:52,13,08,1, 11.9,1,1, 1.706, 10492.976, 413.971, 52826.411 25/02/19,08:16:52,14,08,1, 11.9,1,1, 1.706, 10492.947, 413.980, 52826.427 25/02/19,08:16:52,15,08,1, 11.9,1,1, 1.706, 10492.971, 413.968, 52826.362 25/02/19,08:16:52,16,08,1, 11.9,1,1, 1.706, 10492.958, 413.996, 52826.383 25/02/19,08:16:52,17,08,1, 11.9,1,1, 1.706, 10492.975, 413.997, 52826.352 25/02/19,08:16:52,18,08,1, 11.9,1,1, 1.706, 10492.964, 414.035, 52826.422 25/02/19,08:16:52,19,08,1, 11.9,1,1, 1.706, 10492.957, 414.037, 52826.424 25/02/19,08:16:53,00,08,1, 11.9,1,1, 1.704, 10492.955, 414.037, 52826.424 25/02/19,08:16:53,01,08,1, 11.9,1,1, 1.704, 10492.929, 414.053, 52826.474 25/02/19,08:16:53,02,08,1, 11.9,1,1, 1.704, 10492.915, 414.065, 52826.511 25/02/19,08:16:53,03,08,1, 11.9,1,1, 1.704, 10492.941, 414.072, 52826.437 25/02/19,08:16:53,04,08,1, 11.9,1,1, 1.704, 10492.889, 414.085, 52826.451 25/02/19,08:16:53,05,08,1, 11.9,1,1, 1.704, 10492.905, 414.093, 52826.390 25/02/19,08:16:53,06,08,1, 11.9,1,1, 1.704, 10492.885, 414.109, 52826.432 25/02/19,08:16:53,07,08,1, 11.9,1,1, 1.704, 10492.906, 414.128, 52826.453 25/02/19,08:16:53,08,08,1, 11.9,1,1, 1.704, 10492.887, 414.128, 52826.599 25/02/19,08:16:53,09,08,1, 11.9,1,1, 1.704, 10492.883, 414.157, 52826.603 25/02/19,08:16:53,10,08,1, 11.9,1,1, 1.704, 10492.889, 414.180, 52826.483 25/02/19,08:16:53,11,08,1, 11.9,1,1, 1.704, 10492.881, 414.187, 52826.546 25/02/19,08:16:53,12,08,1, 11.9,1,1, 1.704, 10492.847, 414.172, 52826.524 25/02/19,08:16:53,13,08,1, 11.9,1,1, 1.704, 10492.859, 414.208, 52826.521 25/02/19,08:16:53,14,08,1, 11.9,1,1, 1.704, 10492.851, 414.190, 52826.418 25/02/19,08:16:53,15,08,1, 11.9,1,1, 1.704, 10492.860, 414.190, 52826.540 25/02/19,08:16:53,16,08,1, 11.9,1,1, 1.704, 10492.827, 414.218, 52826.462 25/02/19,08:16:53,17,08,1, 11.9,1,1, 1.704, 10492.850, 414.246, 52826.543 25/02/19,08:16:53,18,08,1, 11.9,1,1, 1.704, 10492.857, 414.240, 52826.532 25/02/19,08:16:53,19,08,1, 11.9,1,1, 1.704, 10492.813, 414.236, 52826.543 25/02/19,08:16:54,00,09,1, 11.9,1,1, 1.703, 10492.805, 414.236, 52826.543 25/02/19,08:16:54,01,09,1, 11.9,1,1, 1.703, 10492.818, 414.297, 52826.633 25/02/19,08:16:54,02,09,1, 11.9,1,1, 1.703, 10492.801, 414.277, 52826.567 25/02/19,08:16:54,03,09,1, 11.9,1,1, 1.703, 10492.823, 414.279, 52826.399 25/02/19,08:16:54,04,09,1, 11.9,1,1, 1.703, 10492.752, 414.299, 52826.468 25/02/19,08:16:54,05,09,1, 11.9,1,1, 1.703, 10492.776, 414.344, 52826.569 25/02/19,08:16:54,06,09,1, 11.9,1,1, 1.703, 10492.786, 414.339, 52826.647 25/02/19,08:16:54,07,09,1, 11.9,1,1, 1.703, 10492.804, 414.372, 52826.686 25/02/19,08:16:54,08,09,1, 11.9,1,1, 1.703, 10492.776, 414.360, 52826.641 25/02/19,08:16:54,09,09,1, 11.9,1,1, 1.703, 10492.799, 414.345, 52826.514 25/02/19,08:16:54,10,09,1, 11.9,1,1, 1.703, 10492.778, 414.367, 52826.530 25/02/19,08:16:54,11,09,1, 11.9,1,1, 1.703, 10492.788, 414.397, 52826.604 25/02/19,08:16:54,12,09,1, 11.9,1,1, 1.703, 10492.788, 414.408, 52826.582 25/02/19,08:16:54,13,09,1, 11.9,1,1, 1.703, 10492.790, 414.425, 52826.669 25/02/19,08:16:54,14,09,1, 11.9,1,1, 1.703, 10492.795, 414.425, 52826.606 25/02/19,08:16:54,15,09,1, 11.9,1,1, 1.703, 10492.782, 414.438, 52826.697 25/02/19,08:16:54,16,09,1, 11.9,1,1, 1.703, 10492.752, 414.451, 52826.711 25/02/19,08:16:54,17,09,1, 11.9,1,1, 1.703, 10492.743, 414.438, 52826.606 25/02/19,08:16:54,18,09,1, 11.9,1,1, 1.703, 10492.755, 414.480, 52826.638 25/02/19,08:16:54,19,09,1, 11.9,1,1, 1.703, 10492.752, 414.471, 52826.654 25/02/19,08:16:55,00,10,1, 12.0,1,1, 1.707, 10492.747, 414.471, 52826.654 25/02/19,08:16:55,01,10,1, 12.0,1,1, 1.707, 10492.755, 414.483, 52826.656 25/02/19,08:16:55,02,10,1, 12.0,1,1, 1.707, 10492.779, 414.512, 52826.656 25/02/19,08:16:55,03,10,1, 12.0,1,1, 1.707, 10492.749, 414.530, 52826.599 25/02/19,08:16:55,04,10,1, 12.0,1,1, 1.707, 10492.750, 414.520, 52826.676 25/02/19,08:16:55,05,10,1, 12.0,1,1, 1.707, 10492.736, 414.521, 52826.767 25/02/19,08:16:55,06,10,1, 12.0,1,1, 1.707, 10492.754, 414.546, 52826.649 25/02/19,08:16:55,07,10,1, 12.0,1,1, 1.707, 10492.726, 414.544, 52826.743 25/02/19,08:16:55,08,10,1, 12.0,1,1, 1.707, 10492.736, 414.574, 52826.684 25/02/19,08:16:55,09,10,1, 12.0,1,1, 1.707, 10492.745, 414.577, 52826.654 25/02/19,08:16:55,10,10,1, 12.0,1,1, 1.707, 10492.733, 414.572, 52826.663 25/02/19,08:16:55,11,10,1, 12.0,1,1, 1.707, 10492.783, 414.559, 52826.760 25/02/19,08:16:55,12,10,1, 12.0,1,1, 1.707, 10492.747, 414.575, 52826.793 25/02/19,08:16:55,13,10,1, 12.0,1,1, 1.707, 10492.756, 414.583, 52826.755 25/02/19,08:16:55,14,10,1, 12.0,1,1, 1.707, 10492.773, 414.603, 52826.744 25/02/19,08:16:55,15,10,1, 12.0,1,1, 1.707, 10492.752, 414.608, 52826.739 25/02/19,08:16:55,16,10,1, 12.0,1,1, 1.707, 10492.740, 414.628, 52826.709 25/02/19,08:16:55,17,10,1, 12.0,1,1, 1.707, 10492.749, 414.626, 52826.689 25/02/19,08:16:55,18,10,1, 12.0,1,1, 1.707, 10492.742, 414.626, 52826.688 25/02/19,08:16:55,19,10,1, 12.0,1,1, 1.707, 10492.733, 414.634, 52826.794 25/02/19,08:16:56,00,08,1, 11.9,1,1, 1.703, 10492.730, 414.634, 52826.794 25/02/19,08:16:56,01,08,1, 11.9,1,1, 1.703, 10492.722, 414.639, 52826.794 25/02/19,08:16:56,02,08,1, 11.9,1,1, 1.703, 10492.731, 414.656, 52826.772 25/02/19,08:16:56,03,08,1, 11.9,1,1, 1.703, 10492.746, 414.677, 52826.765 25/02/19,08:16:56,04,08,1, 11.9,1,1, 1.703, 10492.751, 414.670, 52826.773 25/02/19,08:16:56,05,08,1, 11.9,1,1, 1.703, 10492.737, 414.660, 52826.794 25/02/19,08:16:56,06,08,1, 11.9,1,1, 1.703, 10492.723, 414.695, 52826.735 25/02/19,08:16:56,07,08,1, 11.9,1,1, 1.703, 10492.727, 414.693, 52826.718 25/02/19,08:16:56,08,08,1, 11.9,1,1, 1.703, 10492.748, 414.707, 52826.760 25/02/19,08:16:56,09,08,1, 11.9,1,1, 1.703, 10492.710, 414.710, 52826.839 25/02/19,08:16:56,10,08,1, 11.9,1,1, 1.703, 10492.707, 414.710, 52826.880 25/02/19,08:16:56,11,08,1, 11.9,1,1, 1.703, 10492.708, 414.721, 52826.910 25/02/19,08:16:56,12,08,1, 11.9,1,1, 1.703, 10492.709, 414.739, 52826.821 25/02/19,08:16:56,13,08,1, 11.9,1,1, 1.703, 10492.715, 414.733, 52826.850 25/02/19,08:16:56,14,08,1, 11.9,1,1, 1.703, 10492.699, 414.748, 52826.797 25/02/19,08:16:56,15,08,1, 11.9,1,1, 1.703, 10492.713, 414.746, 52826.811 25/02/19,08:16:56,16,08,1, 11.9,1,1, 1.703, 10492.696, 414.767, 52826.781 25/02/19,08:16:56,17,08,1, 11.9,1,1, 1.703, 10492.693, 414.781, 52826.780 25/02/19,08:16:56,18,08,1, 11.9,1,1, 1.703, 10492.712, 414.759, 52826.844 25/02/19,08:16:56,19,08,1, 11.9,1,1, 1.703, 10492.669, 414.768, 52826.861 25/02/19,08:16:57,00,09,1, 12.0,1,1, 1.705, 10492.663, 414.768, 52826.861 25/02/19,08:16:57,01,09,1, 12.0,1,1, 1.705, 10492.682, 414.771, 52826.849 25/02/19,08:16:57,02,09,1, 12.0,1,1, 1.705, 10492.691, 414.781, 52826.864 25/02/19,08:16:57,03,09,1, 12.0,1,1, 1.705, 10492.698, 414.802, 52826.831 25/02/19,08:16:57,04,09,1, 12.0,1,1, 1.705, 10492.672, 414.785, 52826.825 25/02/19,08:16:57,05,09,1, 12.0,1,1, 1.705, 10492.671, 414.782, 52826.803 25/02/19,08:16:57,06,09,1, 12.0,1,1, 1.705, 10492.684, 414.812, 52826.889 25/02/19,08:16:57,07,09,1, 12.0,1,1, 1.705, 10492.664, 414.830, 52826.985 25/02/19,08:16:57,08,09,1, 12.0,1,1, 1.705, 10492.660, 414.822, 52826.946 25/02/19,08:16:57,09,09,1, 12.0,1,1, 1.705, 10492.649, 414.833, 52826.937 25/02/19,08:16:57,10,09,1, 12.0,1,1, 1.705, 10492.650, 414.842, 52826.911 25/02/19,08:16:57,11,09,1, 12.0,1,1, 1.705, 10492.633, 414.855, 52826.880 25/02/19,08:16:57,12,09,1, 12.0,1,1, 1.705, 10492.641, 414.843, 52826.841 25/02/19,08:16:57,13,09,1, 12.0,1,1, 1.705, 10492.610, 414.837, 52826.862 25/02/19,08:16:57,14,09,1, 12.0,1,1, 1.705, 10492.629, 414.837, 52826.888 25/02/19,08:16:57,15,09,1, 12.0,1,1, 1.705, 10492.638, 414.859, 52826.909 25/02/19,08:16:57,16,09,1, 12.0,1,1, 1.705, 10492.601, 414.877, 52826.984 25/02/19,08:16:57,17,09,1, 12.0,1,1, 1.705, 10492.623, 414.865, 52826.921 25/02/19,08:16:57,18,09,1, 12.0,1,1, 1.705, 10492.595, 414.862, 52827.048 25/02/19,08:16:57,19,09,1, 12.0,1,1, 1.705, 10492.606, 414.887, 52826.978 25/02/19,08:16:58,00,09,1, 11.9,1,1, 1.705, 10492.605, 414.887, 52826.978 25/02/19,08:16:58,01,09,1, 11.9,1,1, 1.705, 10492.613, 414.886, 52826.885 25/02/19,08:16:58,02,09,1, 11.9,1,1, 1.705, 10492.603, 414.889, 52826.890 25/02/19,08:16:58,03,09,1, 11.9,1,1, 1.705, 10492.595, 414.897, 52826.964 25/02/19,08:16:58,04,09,1, 11.9,1,1, 1.705, 10492.606, 414.904, 52826.982 25/02/19,08:16:58,05,09,1, 11.9,1,1, 1.705, 10492.595, 414.923, 52826.953 25/02/19,08:16:58,06,09,1, 11.9,1,1, 1.705, 10492.588, 414.923, 52826.921 25/02/19,08:16:58,07,09,1, 11.9,1,1, 1.705, 10492.575, 414.922, 52826.934 25/02/19,08:16:58,08,09,1, 11.9,1,1, 1.705, 10492.570, 414.942, 52826.951 25/02/19,08:16:58,09,09,1, 11.9,1,1, 1.705, 10492.564, 414.912, 52826.914 25/02/19,08:16:58,10,09,1, 11.9,1,1, 1.705, 10492.559, 414.942, 52827.020 25/02/19,08:16:58,11,09,1, 11.9,1,1, 1.705, 10492.565, 414.973, 52826.941 25/02/19,08:16:58,12,09,1, 11.9,1,1, 1.705, 10492.554, 414.937, 52827.051 25/02/19,08:16:58,13,09,1, 11.9,1,1, 1.705, 10492.576, 414.956, 52827.006 25/02/19,08:16:58,14,09,1, 11.9,1,1, 1.705, 10492.552, 414.944, 52827.043 25/02/19,08:16:58,15,09,1, 11.9,1,1, 1.705, 10492.556, 414.958, 52827.042 25/02/19,08:16:58,16,09,1, 11.9,1,1, 1.705, 10492.546, 414.962, 52827.026 25/02/19,08:16:58,17,09,1, 11.9,1,1, 1.705, 10492.555, 414.971, 52827.045 25/02/19,08:16:58,18,09,1, 11.9,1,1, 1.705, 10492.543, 414.966, 52826.977 25/02/19,08:16:58,19,09,1, 11.9,1,1, 1.705, 10492.538, 414.965, 52826.912 25/02/19,08:16:59,00,09,1, 11.9,1,1, 1.707, 10492.538, 414.965, 52826.912 25/02/19,08:16:59,01,09,1, 11.9,1,1, 1.707, 10492.543, 414.960, 52826.752 25/02/19,08:16:59,02,09,1, 11.9,1,1, 1.707, 10492.476, 414.999, 52827.068 25/02/19,08:16:59,03,09,1, 11.9,1,1, 1.707, 10492.524, 415.005, 52827.097 25/02/19,08:16:59,04,09,1, 11.9,1,1, 1.707, 10492.535, 415.008, 52827.075 25/02/19,08:16:59,05,09,1, 11.9,1,1, 1.707, 10492.488, 414.995, 52827.076 25/02/19,08:16:59,06,09,1, 11.9,1,1, 1.707, 10492.513, 414.995, 52827.044 25/02/19,08:16:59,07,09,1, 11.9,1,1, 1.707, 10492.510, 414.982, 52827.086 25/02/19,08:16:59,08,09,1, 11.9,1,1, 1.707, 10492.523, 415.001, 52827.053 25/02/19,08:16:59,09,09,1, 11.9,1,1, 1.707, 10492.507, 415.013, 52827.104 25/02/19,08:16:59,10,09,1, 11.9,1,1, 1.707, 10492.502, 415.024, 52827.041 25/02/19,08:16:59,11,09,1, 11.9,1,1, 1.707, 10492.508, 415.010, 52826.978 25/02/19,08:16:59,12,09,1, 11.9,1,1, 1.707, 10492.472, 415.020, 52827.057 25/02/19,08:16:59,13,09,1, 11.9,1,1, 1.707, 10492.477, 415.043, 52826.988 25/02/19,08:16:59,14,09,1, 11.9,1,1, 1.707, 10492.499, 415.053, 52827.067 25/02/19,08:16:59,15,09,1, 11.9,1,1, 1.707, 10492.460, 415.043, 52827.029 25/02/19,08:16:59,16,09,1, 11.9,1,1, 1.707, 10492.463, 415.060, 52827.090 25/02/19,08:16:59,17,09,1, 11.9,1,1, 1.707, 10492.462, 415.053, 52827.114 25/02/19,08:16:59,18,09,1, 11.9,1,1, 1.707, 10492.467, 415.046, 52827.044 25/02/19,08:16:59,19,09,1, 11.9,1,1, 1.707, 10492.445, 415.047, 52827.005 25/02/19,08:17:00,00,08,1, 11.9,1,1, 1.708, 10492.438, 415.047, 52827.005 25/02/19,08:17:00,01,08,1, 11.9,1,1, 1.708, 10492.439, 415.076, 52827.171 25/02/19,08:17:00,02,08,1, 11.9,1,1, 1.708, 10492.424, 415.073, 52827.131 25/02/19,08:17:00,03,08,1, 11.9,1,1, 1.708, 10492.418, 415.037, 52827.054 25/02/19,08:17:00,04,08,1, 11.9,1,1, 1.708, 10492.411, 415.078, 52827.005 25/02/19,08:17:00,05,08,1, 11.9,1,1, 1.708, 10492.392, 415.087, 52827.040 25/02/19,08:17:00,06,08,1, 11.9,1,1, 1.708, 10492.398, 415.088, 52827.070 25/02/19,08:17:00,07,08,1, 11.9,1,1, 1.708, 10492.386, 415.088, 52827.061 25/02/19,08:17:00,08,08,1, 11.9,1,1, 1.708, 10492.409, 415.099, 52827.098 25/02/19,08:17:00,09,08,1, 11.9,1,1, 1.708, 10492.378, 415.101, 52827.094 25/02/19,08:17:00,10,08,1, 11.9,1,1, 1.708, 10492.366, 415.088, 52827.129 25/02/19,08:17:00,11,08,1, 11.9,1,1, 1.708, 10492.360, 415.114, 52827.071 25/02/19,08:17:00,12,08,1, 11.9,1,1, 1.708, 10492.363, 415.122, 52827.091 25/02/19,08:17:00,13,08,1, 11.9,1,1, 1.708, 10492.357, 415.143, 52827.107 25/02/19,08:17:00,14,08,1, 11.9,1,1, 1.708, 10492.361, 415.124, 52827.049 25/02/19,08:17:00,15,08,1, 11.9,1,1, 1.708, 10492.378, 415.140, 52827.106 25/02/19,08:17:00,16,08,1, 11.9,1,1, 1.708, 10492.341, 415.121, 52827.156 25/02/19,08:17:00,17,08,1, 11.9,1,1, 1.708, 10492.324, 415.125, 52827.118 25/02/19,08:17:00,18,08,1, 11.9,1,1, 1.708, 10492.318, 415.141, 52827.135 25/02/19,08:17:00,19,08,1, 11.9,1,1, 1.708, 10492.340, 415.128, 52827.048 25/02/19,08:17:01,00,09,1, 11.9,1,1, 1.705, 10492.338, 415.128, 52827.048 25/02/19,08:17:01,01,09,1, 11.9,1,1, 1.705, 10492.317, 415.169, 52827.139 25/02/19,08:17:01,02,09,1, 11.9,1,1, 1.705, 10492.311, 415.167, 52827.089 25/02/19,08:17:01,03,09,1, 11.9,1,1, 1.705, 10492.304, 415.160, 52827.146 25/02/19,08:17:01,04,09,1, 11.9,1,1, 1.705, 10492.304, 415.146, 52827.061 25/02/19,08:17:01,05,09,1, 11.9,1,1, 1.705, 10492.293, 415.133, 52827.069 25/02/19,08:17:01,06,09,1, 11.9,1,1, 1.705, 10492.248, 415.168, 52827.193 25/02/19,08:17:01,07,09,1, 11.9,1,1, 1.705, 10492.256, 415.131, 52827.165 25/02/19,08:17:01,08,09,1, 11.9,1,1, 1.705, 10492.253, 415.155, 52827.123 25/02/19,08:17:01,09,09,1, 11.9,1,1, 1.705, 10492.238, 415.172, 52827.157 25/02/19,08:17:01,10,09,1, 11.9,1,1, 1.705, 10492.218, 415.153, 52827.165 25/02/19,08:17:01,11,09,1, 11.9,1,1, 1.705, 10492.213, 415.152, 52827.116 25/02/19,08:17:01,12,09,1, 11.9,1,1, 1.705, 10492.222, 415.176, 52827.075 25/02/19,08:17:01,13,09,1, 11.9,1,1, 1.705, 10492.207, 415.173, 52827.163 25/02/19,08:17:01,14,09,1, 11.9,1,1, 1.705, 10492.201, 415.159, 52827.157 25/02/19,08:17:01,15,09,1, 11.9,1,1, 1.705, 10492.179, 415.184, 52827.217 25/02/19,08:17:01,16,09,1, 11.9,1,1, 1.705, 10492.182, 415.172, 52827.184 25/02/19,08:17:01,17,09,1, 11.9,1,1, 1.705, 10492.179, 415.172, 52827.199 25/02/19,08:17:01,18,09,1, 11.9,1,1, 1.705, 10492.172, 415.171, 52827.142 25/02/19,08:17:01,19,09,1, 11.9,1,1, 1.705, 10492.151, 415.183, 52827.186 25/02/19,08:17:02,00,08,1, 11.9,1,1, 1.706, 10492.146, 415.183, 52827.186 25/02/19,08:17:02,01,08,1, 11.9,1,1, 1.706, 10492.141, 415.165, 52827.174 25/02/19,08:17:02,02,08,1, 11.9,1,1, 1.706, 10492.141, 415.179, 52827.196 25/02/19,08:17:02,03,08,1, 11.9,1,1, 1.706, 10492.135, 415.199, 52827.198 25/02/19,08:17:02,04,08,1, 11.9,1,1, 1.706, 10492.108, 415.164, 52827.164 25/02/19,08:17:02,05,08,1, 11.9,1,1, 1.706, 10492.108, 415.208, 52827.134 25/02/19,08:17:02,06,08,1, 11.9,1,1, 1.706, 10492.089, 415.171, 52827.226 25/02/19,08:17:02,07,08,1, 11.9,1,1, 1.706, 10492.091, 415.167, 52827.227 25/02/19,08:17:02,08,08,1, 11.9,1,1, 1.706, 10492.070, 415.182, 52827.247 25/02/19,08:17:02,09,08,1, 11.9,1,1, 1.706, 10492.073, 415.208, 52827.266 25/02/19,08:17:02,10,08,1, 11.9,1,1, 1.706, 10492.049, 415.161, 52827.241 25/02/19,08:17:02,11,08,1, 11.9,1,1, 1.706, 10492.045, 415.203, 52827.216 25/02/19,08:17:02,12,08,1, 11.9,1,1, 1.706, 10492.037, 415.218, 52827.247 25/02/19,08:17:02,13,08,1, 11.9,1,1, 1.706, 10492.038, 415.201, 52827.319 25/02/19,08:17:02,14,08,1, 11.9,1,1, 1.706, 10492.027, 415.206, 52827.294 25/02/19,08:17:02,15,08,1, 11.9,1,1, 1.706, 10492.003, 415.189, 52827.239 25/02/19,08:17:02,16,08,1, 11.9,1,1, 1.706, 10491.994, 415.183, 52827.211 25/02/19,08:17:02,17,08,1, 11.9,1,1, 1.706, 10492.001, 415.202, 52827.205 25/02/19,08:17:02,18,08,1, 11.9,1,1, 1.706, 10492.004, 415.204, 52827.170 25/02/19,08:17:02,19,08,1, 11.9,1,1, 1.706, 10492.002, 415.234, 52827.263 25/02/19,08:17:03,00,09,1, 11.8,1,1, 1.708, 10491.996, 415.234, 52827.263 25/02/19,08:17:03,01,09,1, 11.8,1,1, 1.708, 10491.992, 415.253, 52827.286 25/02/19,08:17:03,02,09,1, 11.8,1,1, 1.708, 10491.966, 415.226, 52827.318 25/02/19,08:17:03,03,09,1, 11.8,1,1, 1.708, 10491.944, 415.238, 52827.227 25/02/19,08:17:03,04,09,1, 11.8,1,1, 1.708, 10491.982, 415.243, 52827.362 25/02/19,08:17:03,05,09,1, 11.8,1,1, 1.708, 10491.955, 415.252, 52827.264 25/02/19,08:17:03,06,09,1, 11.8,1,1, 1.708, 10491.929, 415.228, 52827.264 25/02/19,08:17:03,07,09,1, 11.8,1,1, 1.708, 10491.947, 415.262, 52827.355 25/02/19,08:17:03,08,09,1, 11.8,1,1, 1.708, 10491.932, 415.262, 52827.264 25/02/19,08:17:03,09,09,1, 11.8,1,1, 1.708, 10491.879, 415.260, 52827.244 25/02/19,08:17:03,10,09,1, 11.8,1,1, 1.708, 10491.924, 415.261, 52827.324 25/02/19,08:17:03,11,09,1, 11.8,1,1, 1.708, 10491.910, 415.258, 52827.299 25/02/19,08:17:03,12,09,1, 11.8,1,1, 1.708, 10491.891, 415.286, 52827.330 25/02/19,08:17:03,13,09,1, 11.8,1,1, 1.708, 10491.910, 415.278, 52827.326 25/02/19,08:17:03,14,09,1, 11.8,1,1, 1.708, 10491.899, 415.256, 52827.250 25/02/19,08:17:03,15,09,1, 11.8,1,1, 1.708, 10491.909, 415.282, 52827.272 25/02/19,08:17:03,16,09,1, 11.8,1,1, 1.708, 10491.877, 415.284, 52827.330 25/02/19,08:17:03,17,09,1, 11.8,1,1, 1.708, 10491.861, 415.311, 52827.398 25/02/19,08:17:03,18,09,1, 11.8,1,1, 1.708, 10491.861, 415.297, 52827.440 25/02/19,08:17:03,19,09,1, 11.8,1,1, 1.708, 10491.844, 415.310, 52827.325 25/02/19,08:17:04,00,09,1, 11.9,1,1, 1.706, 10491.837, 415.310, 52827.325 25/02/19,08:17:04,01,09,1, 11.9,1,1, 1.706, 10491.856, 415.289, 52827.346 25/02/19,08:17:04,02,09,1, 11.9,1,1, 1.706, 10491.823, 415.331, 52827.294 25/02/19,08:17:04,03,09,1, 11.9,1,1, 1.706, 10491.858, 415.325, 52827.329 25/02/19,08:17:04,04,09,1, 11.9,1,1, 1.706, 10491.845, 415.319, 52827.269 25/02/19,08:17:04,05,09,1, 11.9,1,1, 1.706, 10491.814, 415.336, 52827.283 25/02/19,08:17:04,06,09,1, 11.9,1,1, 1.706, 10491.811, 415.353, 52827.361 25/02/19,08:17:04,07,09,1, 11.9,1,1, 1.706, 10491.804, 415.342, 52827.403 25/02/19,08:17:04,08,09,1, 11.9,1,1, 1.706, 10491.797, 415.341, 52827.337 25/02/19,08:17:04,09,09,1, 11.9,1,1, 1.706, 10491.781, 415.340, 52827.370 25/02/19,08:17:04,10,09,1, 11.9,1,1, 1.706, 10491.801, 415.386, 52827.346 25/02/19,08:17:04,11,09,1, 11.9,1,1, 1.706, 10491.780, 415.369, 52827.387 25/02/19,08:17:04,12,09,1, 11.9,1,1, 1.706, 10491.752, 415.403, 52827.427 25/02/19,08:17:04,13,09,1, 11.9,1,1, 1.706, 10491.747, 415.393, 52827.380 25/02/19,08:17:04,14,09,1, 11.9,1,1, 1.706, 10491.760, 415.401, 52827.356 25/02/19,08:17:04,15,09,1, 11.9,1,1, 1.706, 10491.723, 415.400, 52827.431 25/02/19,08:17:04,16,09,1, 11.9,1,1, 1.706, 10491.725, 415.399, 52827.350 25/02/19,08:17:04,17,09,1, 11.9,1,1, 1.706, 10491.720, 415.424, 52827.429 25/02/19,08:17:04,18,09,1, 11.9,1,1, 1.706, 10491.701, 415.429, 52827.368 25/02/19,08:17:04,19,09,1, 11.9,1,1, 1.706, 10491.682, 415.418, 52827.382 25/02/19,08:17:05,00,10,1, 11.9,1,1, 1.708, 10491.679, 415.418, 52827.382 25/02/19,08:17:05,01,10,1, 11.9,1,1, 1.708, 10491.655, 415.447, 52827.393 25/02/19,08:17:05,02,10,1, 11.9,1,1, 1.708, 10491.658, 415.455, 52827.338 25/02/19,08:17:05,03,10,1, 11.9,1,1, 1.708, 10491.684, 415.470, 52827.484 25/02/19,08:17:05,04,10,1, 11.9,1,1, 1.708, 10491.689, 415.471, 52827.458 25/02/19,08:17:05,05,10,1, 11.9,1,1, 1.708, 10491.703, 415.468, 52827.484 25/02/19,08:17:05,06,10,1, 11.9,1,1, 1.708, 10491.654, 415.482, 52827.467 25/02/19,08:17:05,07,10,1, 11.9,1,1, 1.708, 10491.650, 415.509, 52827.479 25/02/19,08:17:05,08,10,1, 11.9,1,1, 1.708, 10491.645, 415.498, 52827.391 25/02/19,08:17:05,09,10,1, 11.9,1,1, 1.708, 10491.636, 415.516, 52827.446 25/02/19,08:17:05,10,10,1, 11.9,1,1, 1.708, 10491.651, 415.522, 52827.410 25/02/19,08:17:05,11,10,1, 11.9,1,1, 1.708, 10491.641, 415.547, 52827.520 25/02/19,08:17:05,12,10,1, 11.9,1,1, 1.708, 10491.631, 415.530, 52827.526 25/02/19,08:17:05,13,10,1, 11.9,1,1, 1.708, 10491.631, 415.548, 52827.473 25/02/19,08:17:05,14,10,1, 11.9,1,1, 1.708, 10491.623, 415.547, 52827.513 25/02/19,08:17:05,15,10,1, 11.9,1,1, 1.708, 10491.604, 415.580, 52827.573 25/02/19,08:17:05,16,10,1, 11.9,1,1, 1.708, 10491.572, 415.572, 52827.498 25/02/19,08:17:05,17,10,1, 11.9,1,1, 1.708, 10491.576, 415.589, 52827.503 25/02/19,08:17:05,18,10,1, 11.9,1,1, 1.708, 10491.594, 415.578, 52827.524 25/02/19,08:17:05,19,10,1, 11.9,1,1, 1.708, 10491.576, 415.580, 52827.554 25/02/19,08:17:06,00,08,1, 11.8,1,1, 1.707, 10491.570, 415.580, 52827.554 25/02/19,08:17:06,01,08,1, 11.8,1,1, 1.707, 10491.569, 415.606, 52827.501 25/02/19,08:17:06,02,08,1, 11.8,1,1, 1.707, 10491.587, 415.622, 52827.475 25/02/19,08:17:06,03,08,1, 11.8,1,1, 1.707, 10491.565, 415.621, 52827.503 25/02/19,08:17:06,04,08,1, 11.8,1,1, 1.707, 10491.561, 415.637, 52827.629 25/02/19,08:17:06,05,08,1, 11.8,1,1, 1.707, 10491.561, 415.649, 52827.564 25/02/19,08:17:06,06,08,1, 11.8,1,1, 1.707, 10491.581, 415.670, 52827.524 25/02/19,08:17:06,07,08,1, 11.8,1,1, 1.707, 10491.557, 415.668, 52827.524 25/02/19,08:17:06,08,08,1, 11.8,1,1, 1.707, 10491.575, 415.660, 52827.551 25/02/19,08:17:06,09,08,1, 11.8,1,1, 1.707, 10491.570, 415.701, 52827.620 25/02/19,08:17:06,10,08,1, 11.8,1,1, 1.707, 10491.567, 415.715, 52827.592 25/02/19,08:17:06,11,08,1, 11.8,1,1, 1.707, 10491.543, 415.712, 52827.608 25/02/19,08:17:06,12,08,1, 11.8,1,1, 1.707, 10491.539, 415.723, 52827.667 25/02/19,08:17:06,13,08,1, 11.8,1,1, 1.707, 10491.537, 415.754, 52827.621 25/02/19,08:17:06,14,08,1, 11.8,1,1, 1.707, 10491.514, 415.729, 52827.623 25/02/19,08:17:06,15,08,1, 11.8,1,1, 1.707, 10491.534, 415.753, 52827.555 25/02/19,08:17:06,16,08,1, 11.8,1,1, 1.707, 10491.513, 415.756, 52827.582 25/02/19,08:17:06,17,08,1, 11.8,1,1, 1.707, 10491.503, 415.785, 52827.626 25/02/19,08:17:06,18,08,1, 11.8,1,1, 1.707, 10491.495, 415.795, 52827.645 25/02/19,08:17:06,19,08,1, 11.8,1,1, 1.707, 10491.532, 415.799, 52827.698 25/02/19,08:17:07,00,08,1, 11.9,1,1, 1.704, 10491.529, 415.799, 52827.698 25/02/19,08:17:07,01,08,1, 11.9,1,1, 1.704, 10491.498, 415.816, 52827.615 25/02/19,08:17:07,02,08,1, 11.9,1,1, 1.704, 10491.479, 415.822, 52827.661 25/02/19,08:17:07,03,08,1, 11.9,1,1, 1.704, 10491.507, 415.852, 52827.677 25/02/19,08:17:07,04,08,1, 11.9,1,1, 1.704, 10491.489, 415.837, 52827.704 25/02/19,08:17:07,05,08,1, 11.9,1,1, 1.704, 10491.491, 415.850, 52827.629 25/02/19,08:17:07,06,08,1, 11.9,1,1, 1.704, 10491.495, 415.855, 52827.680 25/02/19,08:17:07,07,08,1, 11.9,1,1, 1.704, 10491.487, 415.871, 52827.696 25/02/19,08:17:07,08,08,1, 11.9,1,1, 1.704, 10491.456, 415.904, 52827.714 25/02/19,08:17:07,09,08,1, 11.9,1,1, 1.704, 10491.452, 415.935, 52827.728 25/02/19,08:17:07,10,08,1, 11.9,1,1, 1.704, 10491.469, 415.909, 52827.695 25/02/19,08:17:07,11,08,1, 11.9,1,1, 1.704, 10491.468, 415.945, 52827.666 25/02/19,08:17:07,12,08,1, 11.9,1,1, 1.704, 10491.482, 415.952, 52827.646 25/02/19,08:17:07,13,08,1, 11.9,1,1, 1.704, 10491.453, 415.985, 52827.667 25/02/19,08:17:07,14,08,1, 11.9,1,1, 1.704, 10491.450, 415.973, 52827.702 25/02/19,08:17:07,15,08,1, 11.9,1,1, 1.704, 10491.451, 416.012, 52827.747 25/02/19,08:17:07,16,08,1, 11.9,1,1, 1.704, 10491.430, 416.003, 52827.800 25/02/19,08:17:07,17,08,1, 11.9,1,1, 1.704, 10491.426, 416.035, 52827.835 25/02/19,08:17:07,18,08,1, 11.9,1,1, 1.704, 10491.439, 416.046, 52827.834 25/02/19,08:17:07,19,08,1, 11.9,1,1, 1.704, 10491.419, 416.058, 52827.811 25/02/19,08:17:08,00,08,1, 11.9,1,1, 1.704, 10491.412, 416.058, 52827.811 25/02/19,08:17:08,01,08,1, 11.9,1,1, 1.704, 10491.423, 416.088, 52827.771 25/02/19,08:17:08,02,08,1, 11.9,1,1, 1.704, 10491.429, 416.134, 52827.798 25/02/19,08:17:08,03,08,1, 11.9,1,1, 1.704, 10491.422, 416.116, 52827.799 25/02/19,08:17:08,04,08,1, 11.9,1,1, 1.704, 10491.425, 416.144, 52827.737 25/02/19,08:17:08,05,08,1, 11.9,1,1, 1.704, 10491.403, 416.154, 52827.754 25/02/19,08:17:08,06,08,1, 11.9,1,1, 1.704, 10491.441, 416.166, 52827.794 25/02/19,08:17:08,07,08,1, 11.9,1,1, 1.704, 10491.440, 416.179, 52827.788 25/02/19,08:17:08,08,08,1, 11.9,1,1, 1.704, 10491.441, 416.184, 52827.787 25/02/19,08:17:08,09,08,1, 11.9,1,1, 1.704, 10491.435, 416.223, 52827.870 25/02/19,08:17:08,10,08,1, 11.9,1,1, 1.704, 10491.424, 416.240, 52827.898 25/02/19,08:17:08,11,08,1, 11.9,1,1, 1.704, 10491.420, 416.232, 52827.896 25/02/19,08:17:08,12,08,1, 11.9,1,1, 1.704, 10491.412, 416.262, 52827.892 25/02/19,08:17:08,13,08,1, 11.9,1,1, 1.704, 10491.433, 416.270, 52827.822 25/02/19,08:17:08,14,08,1, 11.9,1,1, 1.704, 10491.411, 416.286, 52827.818 25/02/19,08:17:08,15,08,1, 11.9,1,1, 1.704, 10491.441, 416.297, 52827.827 25/02/19,08:17:08,16,08,1, 11.9,1,1, 1.704, 10491.414, 416.333, 52827.854 25/02/19,08:17:08,17,08,1, 11.9,1,1, 1.704, 10491.437, 416.348, 52827.901 25/02/19,08:17:08,18,08,1, 11.9,1,1, 1.704, 10491.419, 416.364, 52827.887 25/02/19,08:17:08,19,08,1, 11.9,1,1, 1.704, 10491.435, 416.392, 52827.868 25/02/19,08:17:09,00,09,1, 11.9,1,1, 1.703, 10491.428, 416.392, 52827.868 25/02/19,08:17:09,01,09,1, 11.9,1,1, 1.703, 10491.429, 416.426, 52827.936 25/02/19,08:17:09,02,09,1, 11.9,1,1, 1.703, 10491.442, 416.434, 52827.956 25/02/19,08:17:09,03,09,1, 11.9,1,1, 1.703, 10491.426, 416.429, 52827.960 25/02/19,08:17:09,04,09,1, 11.9,1,1, 1.703, 10491.432, 416.462, 52827.886 25/02/19,08:17:09,05,09,1, 11.9,1,1, 1.703, 10491.443, 416.473, 52827.897 25/02/19,08:17:09,06,09,1, 11.9,1,1, 1.703, 10491.410, 416.490, 52828.002 25/02/19,08:17:09,07,09,1, 11.9,1,1, 1.703, 10491.423, 416.504, 52828.003 25/02/19,08:17:09,08,09,1, 11.9,1,1, 1.703, 10491.429, 416.507, 52827.960 25/02/19,08:17:09,09,09,1, 11.9,1,1, 1.703, 10491.421, 416.505, 52827.953 25/02/19,08:17:09,10,09,1, 11.9,1,1, 1.703, 10491.437, 416.548, 52827.991 25/02/19,08:17:09,11,09,1, 11.9,1,1, 1.703, 10491.445, 416.574, 52827.973 25/02/19,08:17:09,12,09,1, 11.9,1,1, 1.703, 10491.452, 416.593, 52827.965 25/02/19,08:17:09,13,09,1, 11.9,1,1, 1.703, 10491.450, 416.583, 52827.938 25/02/19,08:17:09,14,09,1, 11.9,1,1, 1.703, 10491.438, 416.599, 52827.979 25/02/19,08:17:09,15,09,1, 11.9,1,1, 1.703, 10491.460, 416.622, 52827.997 25/02/19,08:17:09,16,09,1, 11.9,1,1, 1.703, 10491.458, 416.656, 52828.078 25/02/19,08:17:09,17,09,1, 11.9,1,1, 1.703, 10491.457, 416.672, 52828.076 25/02/19,08:17:09,18,09,1, 11.9,1,1, 1.703, 10491.445, 416.673, 52828.087 25/02/19,08:17:09,19,09,1, 11.9,1,1, 1.703, 10491.470, 416.698, 52828.079 25/02/19,08:17:10,00,08,1, 11.9,1,1, 1.706, 10491.462, 416.698, 52828.079 25/02/19,08:17:10,01,08,1, 11.9,1,1, 1.706, 10491.482, 416.745, 52828.068 25/02/19,08:17:10,02,08,1, 11.9,1,1, 1.706, 10491.467, 416.746, 52828.026 25/02/19,08:17:10,03,08,1, 11.9,1,1, 1.706, 10491.493, 416.782, 52828.049 25/02/19,08:17:10,04,08,1, 11.9,1,1, 1.706, 10491.478, 416.765, 52828.055 25/02/19,08:17:10,05,08,1, 11.9,1,1, 1.706, 10491.472, 416.798, 52828.091 25/02/19,08:17:10,06,08,1, 11.9,1,1, 1.706, 10491.485, 416.820, 52828.040 25/02/19,08:17:10,07,08,1, 11.9,1,1, 1.706, 10491.472, 416.848, 52828.133 25/02/19,08:17:10,08,08,1, 11.9,1,1, 1.706, 10491.506, 416.885, 52828.106 25/02/19,08:17:10,09,08,1, 11.9,1,1, 1.706, 10491.500, 416.888, 52828.185 25/02/19,08:17:10,10,08,1, 11.9,1,1, 1.706, 10491.493, 416.902, 52828.174 25/02/19,08:17:10,11,08,1, 11.9,1,1, 1.706, 10491.486, 416.914, 52828.138 25/02/19,08:17:10,12,08,1, 11.9,1,1, 1.706, 10491.511, 416.929, 52828.049 25/02/19,08:17:10,13,08,1, 11.9,1,1, 1.706, 10491.497, 416.920, 52828.103 25/02/19,08:17:10,14,08,1, 11.9,1,1, 1.706, 10491.534, 416.943, 52828.057 25/02/19,08:17:10,15,08,1, 11.9,1,1, 1.706, 10491.536, 416.999, 52828.147 25/02/19,08:17:10,16,08,1, 11.9,1,1, 1.706, 10491.524, 417.012, 52828.169 25/02/19,08:17:10,17,08,1, 11.9,1,1, 1.706, 10491.519, 417.004, 52828.115 25/02/19,08:17:10,18,08,1, 11.9,1,1, 1.706, 10491.521, 417.019, 52828.105 25/02/19,08:17:10,19,08,1, 11.9,1,1, 1.706, 10491.530, 417.046, 52828.145 25/02/19,08:17:11,00,09,1, 11.9,1,1, 1.705, 10491.529, 417.046, 52828.145 25/02/19,08:17:11,01,09,1, 11.9,1,1, 1.705, 10491.542, 417.062, 52828.160 25/02/19,08:17:11,02,09,1, 11.9,1,1, 1.705, 10491.578, 417.094, 52828.135 25/02/19,08:17:11,03,09,1, 11.9,1,1, 1.705, 10491.572, 417.088, 52828.162 25/02/19,08:17:11,04,09,1, 11.9,1,1, 1.705, 10491.568, 417.129, 52828.193 25/02/19,08:17:11,05,09,1, 11.9,1,1, 1.705, 10491.556, 417.139, 52828.197 25/02/19,08:17:11,06,09,1, 11.9,1,1, 1.705, 10491.578, 417.132, 52828.150 25/02/19,08:17:11,07,09,1, 11.9,1,1, 1.705, 10491.619, 417.166, 52828.222 25/02/19,08:17:11,08,09,1, 11.9,1,1, 1.705, 10491.592, 417.188, 52828.378 25/02/19,08:17:11,09,09,1, 11.9,1,1, 1.705, 10491.639, 417.181, 52828.170 25/02/19,08:17:11,10,09,1, 11.9,1,1, 1.705, 10491.661, 417.218, 52828.240 25/02/19,08:17:11,11,09,1, 11.9,1,1, 1.705, 10491.633, 417.244, 52828.140 25/02/19,08:17:11,12,09,1, 11.9,1,1, 1.705, 10491.657, 417.235, 52828.029 25/02/19,08:17:11,13,09,1, 11.9,1,1, 1.705, 10491.658, 417.267, 52828.289 25/02/19,08:17:11,14,09,1, 11.9,1,1, 1.705, 10491.687, 417.299, 52828.322 25/02/19,08:17:11,15,09,1, 11.9,1,1, 1.705, 10491.672, 417.309, 52828.295 25/02/19,08:17:11,16,09,1, 11.9,1,1, 1.705, 10491.679, 417.330, 52828.319 25/02/19,08:17:11,17,09,1, 11.9,1,1, 1.705, 10491.693, 417.334, 52828.265 25/02/19,08:17:11,18,09,1, 11.9,1,1, 1.705, 10491.676, 417.348, 52828.278 25/02/19,08:17:11,19,09,1, 11.9,1,1, 1.705, 10491.714, 417.398, 52828.336 25/02/19,08:17:12,00,09,1, 12.0,1,1, 1.706, 10491.712, 417.398, 52828.336 25/02/19,08:17:12,01,09,1, 12.0,1,1, 1.706, 10491.736, 417.419, 52828.224 25/02/19,08:17:12,02,09,1, 12.0,1,1, 1.706, 10491.759, 417.436, 52828.302 25/02/19,08:17:12,03,09,1, 12.0,1,1, 1.706, 10491.778, 417.464, 52828.298 25/02/19,08:17:12,04,09,1, 12.0,1,1, 1.706, 10491.759, 417.478, 52828.250 25/02/19,08:17:12,05,09,1, 12.0,1,1, 1.706, 10491.794, 417.485, 52828.339 25/02/19,08:17:12,06,09,1, 12.0,1,1, 1.706, 10491.806, 417.522, 52828.408 25/02/19,08:17:12,07,09,1, 12.0,1,1, 1.706, 10491.801, 417.514, 52828.457 25/02/19,08:17:12,08,09,1, 12.0,1,1, 1.706, 10491.817, 417.547, 52828.445 25/02/19,08:17:12,09,09,1, 12.0,1,1, 1.706, 10491.846, 417.568, 52828.362 25/02/19,08:17:12,10,09,1, 12.0,1,1, 1.706, 10491.864, 417.568, 52828.312 25/02/19,08:17:12,11,09,1, 12.0,1,1, 1.706, 10491.896, 417.606, 52828.245 25/02/19,08:17:12,12,09,1, 12.0,1,1, 1.706, 10491.890, 417.618, 52828.394 25/02/19,08:17:12,13,09,1, 12.0,1,1, 1.706, 10491.928, 417.639, 52828.342 25/02/19,08:17:12,14,09,1, 12.0,1,1, 1.706, 10491.914, 417.670, 52828.420 25/02/19,08:17:12,15,09,1, 12.0,1,1, 1.706, 10491.944, 417.671, 52828.460 25/02/19,08:17:12,16,09,1, 12.0,1,1, 1.706, 10491.968, 417.681, 52828.378 25/02/19,08:17:12,17,09,1, 12.0,1,1, 1.706, 10491.990, 417.708, 52828.398 25/02/19,08:17:12,18,09,1, 12.0,1,1, 1.706, 10491.999, 417.734, 52828.444 25/02/19,08:17:12,19,09,1, 12.0,1,1, 1.706, 10492.009, 417.728, 52828.418 25/02/19,08:17:13,00,08,1, 11.9,1,1, 1.703, 10492.004, 417.728, 52828.418 25/02/19,08:17:13,01,08,1, 11.9,1,1, 1.703, 10492.053, 417.786, 52828.448 25/02/19,08:17:13,02,08,1, 11.9,1,1, 1.703, 10492.053, 417.819, 52828.467 25/02/19,08:17:13,03,08,1, 11.9,1,1, 1.703, 10492.067, 417.809, 52828.476 25/02/19,08:17:13,04,08,1, 11.9,1,1, 1.703, 10492.083, 417.822, 52828.436 25/02/19,08:17:13,05,08,1, 11.9,1,1, 1.703, 10492.093, 417.822, 52828.458 25/02/19,08:17:13,06,08,1, 11.9,1,1, 1.703, 10492.163, 417.861, 52828.320 25/02/19,08:17:13,07,08,1, 11.9,1,1, 1.703, 10492.122, 417.902, 52828.508 25/02/19,08:17:13,08,08,1, 11.9,1,1, 1.703, 10492.136, 417.914, 52828.474 25/02/19,08:17:13,09,08,1, 11.9,1,1, 1.703, 10492.154, 417.924, 52828.348 25/02/19,08:17:13,10,08,1, 11.9,1,1, 1.703, 10492.205, 417.943, 52828.423 25/02/19,08:17:13,11,08,1, 11.9,1,1, 1.703, 10492.227, 417.945, 52828.542 25/02/19,08:17:13,12,08,1, 11.9,1,1, 1.703, 10492.247, 417.956, 52828.518 25/02/19,08:17:13,13,08,1, 11.9,1,1, 1.703, 10492.260, 417.968, 52828.539 25/02/19,08:17:13,14,08,1, 11.9,1,1, 1.703, 10492.292, 417.994, 52828.505 25/02/19,08:17:13,15,08,1, 11.9,1,1, 1.703, 10492.284, 418.000, 52828.541 25/02/19,08:17:13,16,08,1, 11.9,1,1, 1.703, 10492.312, 418.033, 52828.552 25/02/19,08:17:13,17,08,1, 11.9,1,1, 1.703, 10492.335, 418.048, 52828.491 25/02/19,08:17:13,18,08,1, 11.9,1,1, 1.703, 10492.330, 418.065, 52828.500 25/02/19,08:17:13,19,08,1, 11.9,1,1, 1.703, 10492.376, 418.092, 52828.541 25/02/19,08:17:14,00,08,1, 11.9,1,1, 1.705, 10492.371, 418.092, 52828.541 25/02/19,08:17:14,01,08,1, 11.9,1,1, 1.705, 10492.378, 418.089, 52828.565 25/02/19,08:17:14,02,08,1, 11.9,1,1, 1.705, 10492.424, 418.120, 52828.558 25/02/19,08:17:14,03,08,1, 11.9,1,1, 1.705, 10492.430, 418.145, 52828.533 25/02/19,08:17:14,04,08,1, 11.9,1,1, 1.705, 10492.455, 418.151, 52828.599 25/02/19,08:17:14,05,08,1, 11.9,1,1, 1.705, 10492.477, 418.177, 52828.615 25/02/19,08:17:14,06,08,1, 11.9,1,1, 1.705, 10492.488, 418.194, 52828.547 25/02/19,08:17:14,07,08,1, 11.9,1,1, 1.705, 10492.514, 418.190, 52828.535 25/02/19,08:17:14,08,08,1, 11.9,1,1, 1.705, 10492.536, 418.211, 52828.615 25/02/19,08:17:14,09,08,1, 11.9,1,1, 1.705, 10492.554, 418.236, 52828.618 25/02/19,08:17:14,10,08,1, 11.9,1,1, 1.705, 10492.579, 418.241, 52828.667 25/02/19,08:17:14,11,08,1, 11.9,1,1, 1.705, 10492.578, 418.272, 52828.581 25/02/19,08:17:14,12,08,1, 11.9,1,1, 1.705, 10492.621, 418.262, 52828.549 25/02/19,08:17:14,13,08,1, 11.9,1,1, 1.705, 10492.624, 418.252, 52828.553 25/02/19,08:17:14,14,08,1, 11.9,1,1, 1.705, 10492.648, 418.297, 52828.610 25/02/19,08:17:14,15,08,1, 11.9,1,1, 1.705, 10492.666, 418.298, 52828.630 25/02/19,08:17:14,16,08,1, 11.9,1,1, 1.705, 10492.683, 418.313, 52828.571 25/02/19,08:17:14,17,08,1, 11.9,1,1, 1.705, 10492.680, 418.326, 52828.617 25/02/19,08:17:14,18,08,1, 11.9,1,1, 1.705, 10492.714, 418.308, 52828.645 25/02/19,08:17:14,19,08,1, 11.9,1,1, 1.705, 10492.754, 418.322, 52828.649 25/02/19,08:17:15,00,08,1, 12.0,1,1, 1.706, 10492.747, 418.322, 52828.649 25/02/19,08:17:15,01,08,1, 12.0,1,1, 1.706, 10492.752, 418.332, 52828.657 25/02/19,08:17:15,02,08,1, 12.0,1,1, 1.706, 10492.789, 418.351, 52828.569 25/02/19,08:17:15,03,08,1, 12.0,1,1, 1.706, 10492.783, 418.353, 52828.597 25/02/19,08:17:15,04,08,1, 12.0,1,1, 1.706, 10492.814, 418.381, 52828.635 25/02/19,08:17:15,05,08,1, 12.0,1,1, 1.706, 10492.826, 418.379, 52828.659 25/02/19,08:17:15,06,08,1, 12.0,1,1, 1.706, 10492.846, 418.395, 52828.711 25/02/19,08:17:15,07,08,1, 12.0,1,1, 1.706, 10492.855, 418.391, 52828.685 25/02/19,08:17:15,08,08,1, 12.0,1,1, 1.706, 10492.880, 418.395, 52828.608 25/02/19,08:17:15,09,08,1, 12.0,1,1, 1.706, 10492.908, 418.421, 52828.608 25/02/19,08:17:15,10,08,1, 12.0,1,1, 1.706, 10492.914, 418.390, 52828.586 25/02/19,08:17:15,11,08,1, 12.0,1,1, 1.706, 10492.948, 418.438, 52828.653 25/02/19,08:17:15,12,08,1, 12.0,1,1, 1.706, 10492.959, 418.410, 52828.617 25/02/19,08:17:15,13,08,1, 12.0,1,1, 1.706, 10492.972, 418.430, 52828.640 25/02/19,08:17:15,14,08,1, 12.0,1,1, 1.706, 10492.982, 418.430, 52828.739 25/02/19,08:17:15,15,08,1, 12.0,1,1, 1.706, 10492.989, 418.419, 52828.702 25/02/19,08:17:15,16,08,1, 12.0,1,1, 1.706, 10493.014, 418.434, 52828.706 25/02/19,08:17:15,17,08,1, 12.0,1,1, 1.706, 10493.039, 418.430, 52828.651 25/02/19,08:17:15,18,08,1, 12.0,1,1, 1.706, 10493.047, 418.415, 52828.657 25/02/19,08:17:15,19,08,1, 12.0,1,1, 1.706, 10493.074, 418.438, 52828.597 25/02/19,08:17:16,00,08,1, 11.9,1,1, 1.705, 10493.072, 418.438, 52828.597 25/02/19,08:17:16,01,08,1, 11.9,1,1, 1.705, 10493.139, 418.448, 52828.593 25/02/19,08:17:16,02,08,1, 11.9,1,1, 1.705, 10493.123, 418.436, 52828.565 25/02/19,08:17:16,03,08,1, 11.9,1,1, 1.705, 10493.115, 418.449, 52828.693 25/02/19,08:17:16,04,08,1, 11.9,1,1, 1.705, 10493.158, 418.442, 52828.725 25/02/19,08:17:16,05,08,1, 11.9,1,1, 1.705, 10493.170, 418.466, 52828.736 25/02/19,08:17:16,06,08,1, 11.9,1,1, 1.705, 10493.210, 418.447, 52828.638 25/02/19,08:17:16,07,08,1, 11.9,1,1, 1.705, 10493.203, 418.428, 52828.655 25/02/19,08:17:16,08,08,1, 11.9,1,1, 1.705, 10493.209, 418.451, 52828.662 25/02/19,08:17:16,09,08,1, 11.9,1,1, 1.705, 10493.215, 418.464, 52828.649 25/02/19,08:17:16,10,08,1, 11.9,1,1, 1.705, 10493.250, 418.439, 52828.649 25/02/19,08:17:16,11,08,1, 11.9,1,1, 1.705, 10493.263, 418.418, 52828.596 25/02/19,08:17:16,12,08,1, 11.9,1,1, 1.705, 10493.281, 418.457, 52828.671 25/02/19,08:17:16,13,08,1, 11.9,1,1, 1.705, 10493.319, 418.440, 52828.665 25/02/19,08:17:16,14,08,1, 11.9,1,1, 1.705, 10493.345, 418.434, 52828.675 25/02/19,08:17:16,15,08,1, 11.9,1,1, 1.705, 10493.343, 418.412, 52828.605 25/02/19,08:17:16,16,08,1, 11.9,1,1, 1.705, 10493.351, 418.429, 52828.625 25/02/19,08:17:16,17,08,1, 11.9,1,1, 1.705, 10493.364, 418.440, 52828.614 25/02/19,08:17:16,18,08,1, 11.9,1,1, 1.705, 10493.370, 418.441, 52828.600 25/02/19,08:17:16,19,08,1, 11.9,1,1, 1.705, 10493.377, 418.438, 52828.666 25/02/19,08:17:17,00,08,1, 11.9,1,1, 1.704, 10493.373, 418.438, 52828.666 25/02/19,08:17:17,01,08,1, 11.9,1,1, 1.704, 10493.438, 418.447, 52828.748 25/02/19,08:17:17,02,08,1, 11.9,1,1, 1.704, 10493.458, 418.436, 52828.673 25/02/19,08:17:17,03,08,1, 11.9,1,1, 1.704, 10493.464, 418.419, 52828.644 25/02/19,08:17:17,04,08,1, 11.9,1,1, 1.704, 10493.431, 418.409, 52828.716 25/02/19,08:17:17,05,08,1, 11.9,1,1, 1.704, 10493.497, 418.404, 52828.636 25/02/19,08:17:17,06,08,1, 11.9,1,1, 1.704, 10493.498, 418.404, 52828.529 25/02/19,08:17:17,07,08,1, 11.9,1,1, 1.704, 10493.507, 418.409, 52828.586 25/02/19,08:17:17,08,08,1, 11.9,1,1, 1.704, 10493.503, 418.420, 52828.639 25/02/19,08:17:17,09,08,1, 11.9,1,1, 1.704, 10493.532, 418.399, 52828.691 25/02/19,08:17:17,10,08,1, 11.9,1,1, 1.704, 10493.563, 418.390, 52828.674 25/02/19,08:17:17,11,08,1, 11.9,1,1, 1.704, 10493.555, 418.380, 52828.708 25/02/19,08:17:17,12,08,1, 11.9,1,1, 1.704, 10493.577, 418.403, 52828.698 25/02/19,08:17:17,13,08,1, 11.9,1,1, 1.704, 10493.567, 418.365, 52828.616 25/02/19,08:17:17,14,08,1, 11.9,1,1, 1.704, 10493.594, 418.358, 52828.607 25/02/19,08:17:17,15,08,1, 11.9,1,1, 1.704, 10493.603, 418.369, 52828.591 25/02/19,08:17:17,16,08,1, 11.9,1,1, 1.704, 10493.614, 418.345, 52828.640 25/02/19,08:17:17,17,08,1, 11.9,1,1, 1.704, 10493.627, 418.352, 52828.604 25/02/19,08:17:17,18,08,1, 11.9,1,1, 1.704, 10493.632, 418.340, 52828.664 25/02/19,08:17:17,19,08,1, 11.9,1,1, 1.704, 10493.633, 418.326, 52828.696 25/02/19,08:17:18,00,09,1, 11.9,1,1, 1.709, 10493.631, 418.326, 52828.696 25/02/19,08:17:18,01,09,1, 11.9,1,1, 1.709, 10493.681, 418.318, 52828.619 25/02/19,08:17:18,02,09,1, 11.9,1,1, 1.709, 10493.709, 418.326, 52828.617 25/02/19,08:17:18,03,09,1, 11.9,1,1, 1.709, 10493.686, 418.327, 52828.670 25/02/19,08:17:18,04,09,1, 11.9,1,1, 1.709, 10493.704, 418.306, 52828.573 25/02/19,08:17:18,05,09,1, 11.9,1,1, 1.709, 10493.743, 418.293, 52828.594 25/02/19,08:17:18,06,09,1, 11.9,1,1, 1.709, 10493.731, 418.292, 52828.618 25/02/19,08:17:18,07,09,1, 11.9,1,1, 1.709, 10493.730, 418.273, 52828.611 25/02/19,08:17:18,08,09,1, 11.9,1,1, 1.709, 10493.743, 418.269, 52828.565 25/02/19,08:17:18,09,09,1, 11.9,1,1, 1.709, 10493.770, 418.275, 52828.636 25/02/19,08:17:18,10,09,1, 11.9,1,1, 1.709, 10493.775, 418.268, 52828.593 25/02/19,08:17:18,11,09,1, 11.9,1,1, 1.709, 10493.786, 418.234, 52828.502 25/02/19,08:17:18,12,09,1, 11.9,1,1, 1.709, 10493.819, 418.227, 52828.553 25/02/19,08:17:18,13,09,1, 11.9,1,1, 1.709, 10493.804, 418.231, 52828.579 25/02/19,08:17:18,14,09,1, 11.9,1,1, 1.709, 10493.823, 418.220, 52828.534 25/02/19,08:17:18,15,09,1, 11.9,1,1, 1.709, 10493.817, 418.206, 52828.607 25/02/19,08:17:18,16,09,1, 11.9,1,1, 1.709, 10493.831, 418.193, 52828.607 25/02/19,08:17:18,17,09,1, 11.9,1,1, 1.709, 10493.825, 418.200, 52828.702 25/02/19,08:17:18,18,09,1, 11.9,1,1, 1.709, 10493.863, 418.212, 52828.627 25/02/19,08:17:18,19,09,1, 11.9,1,1, 1.709, 10493.851, 418.211, 52828.727 25/02/19,08:17:19,00,09,1, 11.9,1,1, 1.704, 10493.848, 418.211, 52828.727 25/02/19,08:17:19,01,09,1, 11.9,1,1, 1.704, 10493.883, 418.150, 52828.535 25/02/19,08:17:19,02,09,1, 11.9,1,1, 1.704, 10493.852, 418.154, 52828.619 25/02/19,08:17:19,03,09,1, 11.9,1,1, 1.704, 10493.889, 418.147, 52828.633 25/02/19,08:17:19,04,09,1, 11.9,1,1, 1.704, 10493.917, 418.121, 52828.541 25/02/19,08:17:19,05,09,1, 11.9,1,1, 1.704, 10493.902, 418.165, 52828.527 25/02/19,08:17:19,06,09,1, 11.9,1,1, 1.704, 10493.905, 418.150, 52828.607 25/02/19,08:17:19,07,09,1, 11.9,1,1, 1.704, 10493.919, 418.134, 52828.566 25/02/19,08:17:19,08,09,1, 11.9,1,1, 1.704, 10493.914, 418.126, 52828.518 25/02/19,08:17:19,09,09,1, 11.9,1,1, 1.704, 10493.937, 418.117, 52828.570 25/02/19,08:17:19,10,09,1, 11.9,1,1, 1.704, 10493.947, 418.074, 52828.540 25/02/19,08:17:19,11,09,1, 11.9,1,1, 1.704, 10493.961, 418.063, 52828.516 25/02/19,08:17:19,12,09,1, 11.9,1,1, 1.704, 10493.966, 418.076, 52828.556 25/02/19,08:17:19,13,09,1, 11.9,1,1, 1.704, 10493.966, 418.045, 52828.553 25/02/19,08:17:19,14,09,1, 11.9,1,1, 1.704, 10493.959, 418.024, 52828.561 25/02/19,08:17:19,15,09,1, 11.9,1,1, 1.704, 10493.976, 418.026, 52828.594 25/02/19,08:17:19,16,09,1, 11.9,1,1, 1.704, 10493.989, 418.029, 52828.601 25/02/19,08:17:19,17,09,1, 11.9,1,1, 1.704, 10493.976, 418.019, 52828.399 25/02/19,08:17:19,18,09,1, 11.9,1,1, 1.704, 10493.994, 417.988, 52828.427 25/02/19,08:17:19,19,09,1, 11.9,1,1, 1.704, 10493.998, 417.996, 52828.424 25/02/19,08:17:20,00,09,1, 11.9,1,1, 1.703, 10493.990, 417.996, 52828.424 25/02/19,08:17:20,01,09,1, 11.9,1,1, 1.703, 10493.988, 417.991, 52828.594 25/02/19,08:17:20,02,09,1, 11.9,1,1, 1.703, 10494.005, 417.974, 52828.544 25/02/19,08:17:20,03,09,1, 11.9,1,1, 1.703, 10494.029, 417.961, 52828.556 25/02/19,08:17:20,04,09,1, 11.9,1,1, 1.703, 10493.989, 417.941, 52828.555 25/02/19,08:17:20,05,09,1, 11.9,1,1, 1.703, 10494.016, 417.931, 52828.524 25/02/19,08:17:20,06,09,1, 11.9,1,1, 1.703, 10494.015, 417.933, 52828.473 25/02/19,08:17:20,07,09,1, 11.9,1,1, 1.703, 10494.007, 417.912, 52828.459 25/02/19,08:17:20,08,09,1, 11.9,1,1, 1.703, 10494.040, 417.907, 52828.549 25/02/19,08:17:20,09,09,1, 11.9,1,1, 1.703, 10494.023, 417.908, 52828.508 25/02/19,08:17:20,10,09,1, 11.9,1,1, 1.703, 10494.020, 417.911, 52828.620 25/02/19,08:17:20,11,09,1, 11.9,1,1, 1.703, 10494.041, 417.891, 52828.478 25/02/19,08:17:20,12,09,1, 11.9,1,1, 1.703, 10494.054, 417.886, 52828.516 25/02/19,08:17:20,13,09,1, 11.9,1,1, 1.703, 10494.062, 417.872, 52828.539 25/02/19,08:17:20,14,09,1, 11.9,1,1, 1.703, 10494.056, 417.853, 52828.536 25/02/19,08:17:20,15,09,1, 11.9,1,1, 1.703, 10494.038, 417.860, 52828.556 25/02/19,08:17:20,16,09,1, 11.9,1,1, 1.703, 10494.045, 417.845, 52828.534 25/02/19,08:17:20,17,09,1, 11.9,1,1, 1.703, 10494.061, 417.810, 52828.491 25/02/19,08:17:20,18,09,1, 11.9,1,1, 1.703, 10494.078, 417.797, 52828.486 25/02/19,08:17:20,19,09,1, 11.9,1,1, 1.703, 10494.049, 417.787, 52828.573 25/02/19,08:17:21,00,09,1, 11.9,1,1, 1.708, 10494.049, 417.787, 52828.573 25/02/19,08:17:21,01,09,1, 11.9,1,1, 1.708, 10494.069, 417.750, 52828.525 25/02/19,08:17:21,02,09,1, 11.9,1,1, 1.708, 10494.046, 417.749, 52828.463 25/02/19,08:17:21,03,09,1, 11.9,1,1, 1.708, 10494.045, 417.744, 52828.411 25/02/19,08:17:21,04,09,1, 11.9,1,1, 1.708, 10494.072, 417.756, 52828.391 25/02/19,08:17:21,05,09,1, 11.9,1,1, 1.708, 10494.072, 417.731, 52828.478 25/02/19,08:17:21,06,09,1, 11.9,1,1, 1.708, 10494.054, 417.695, 52828.469 25/02/19,08:17:21,07,09,1, 11.9,1,1, 1.708, 10494.094, 417.701, 52828.435 25/02/19,08:17:21,08,09,1, 11.9,1,1, 1.708, 10494.085, 417.706, 52828.512 25/02/19,08:17:21,09,09,1, 11.9,1,1, 1.708, 10494.064, 417.696, 52828.563 25/02/19,08:17:21,10,09,1, 11.9,1,1, 1.708, 10494.088, 417.693, 52828.499 25/02/19,08:17:21,11,09,1, 11.9,1,1, 1.708, 10494.089, 417.677, 52828.375 25/02/19,08:17:21,12,09,1, 11.9,1,1, 1.708, 10494.074, 417.637, 52828.336 25/02/19,08:17:21,13,09,1, 11.9,1,1, 1.708, 10494.077, 417.656, 52828.281 25/02/19,08:17:21,14,09,1, 11.9,1,1, 1.708, 10494.058, 417.661, 52828.543 25/02/19,08:17:21,15,09,1, 11.9,1,1, 1.708, 10494.069, 417.621, 52828.521 25/02/19,08:17:21,16,09,1, 11.9,1,1, 1.708, 10494.095, 417.616, 52828.465 25/02/19,08:17:21,17,09,1, 11.9,1,1, 1.708, 10494.078, 417.581, 52828.497 25/02/19,08:17:21,18,09,1, 11.9,1,1, 1.708, 10494.049, 417.571, 52828.475 25/02/19,08:17:21,19,09,1, 11.9,1,1, 1.708, 10494.065, 417.584, 52828.477 25/02/19,08:17:22,00,09,1, 11.9,1,1, 1.705, 10494.057, 417.584, 52828.477 25/02/19,08:17:22,01,09,1, 11.9,1,1, 1.705, 10494.073, 417.557, 52828.334 25/02/19,08:17:22,02,09,1, 11.9,1,1, 1.705, 10494.082, 417.523, 52828.451 25/02/19,08:17:22,03,09,1, 11.9,1,1, 1.705, 10494.053, 417.514, 52828.418 25/02/19,08:17:22,04,09,1, 11.9,1,1, 1.705, 10494.046, 417.512, 52828.427 25/02/19,08:17:22,05,09,1, 11.9,1,1, 1.705, 10494.053, 417.504, 52828.431 25/02/19,08:17:22,06,09,1, 11.9,1,1, 1.705, 10494.071, 417.497, 52828.440 25/02/19,08:17:22,07,09,1, 11.9,1,1, 1.705, 10494.017, 417.477, 52828.523 25/02/19,08:17:22,08,09,1, 11.9,1,1, 1.705, 10494.022, 417.499, 52828.467 25/02/19,08:17:22,09,09,1, 11.9,1,1, 1.705, 10494.048, 417.458, 52828.349 25/02/19,08:17:22,10,09,1, 11.9,1,1, 1.705, 10494.047, 417.473, 52828.292 25/02/19,08:17:22,11,09,1, 11.9,1,1, 1.705, 10494.042, 417.455, 52828.358 25/02/19,08:17:22,12,09,1, 11.9,1,1, 1.705, 10494.049, 417.417, 52828.390 25/02/19,08:17:22,13,09,1, 11.9,1,1, 1.705, 10494.018, 417.429, 52828.457 25/02/19,08:17:22,14,09,1, 11.9,1,1, 1.705, 10494.023, 417.422, 52828.471 25/02/19,08:17:22,15,09,1, 11.9,1,1, 1.705, 10494.028, 417.401, 52828.464 25/02/19,08:17:22,16,09,1, 11.9,1,1, 1.705, 10494.013, 417.414, 52828.452 25/02/19,08:17:22,17,09,1, 11.9,1,1, 1.705, 10493.993, 417.393, 52828.414 25/02/19,08:17:22,18,09,1, 11.9,1,1, 1.705, 10494.000, 417.384, 52828.356 25/02/19,08:17:22,19,09,1, 11.9,1,1, 1.705, 10494.013, 417.373, 52828.366 25/02/19,08:17:23,00,09,1, 12.0,1,1, 1.704, 10494.007, 417.373, 52828.366 25/02/19,08:17:23,01,09,1, 12.0,1,1, 1.704, 10493.961, 417.340, 52828.422 25/02/19,08:17:23,02,09,1, 12.0,1,1, 1.704, 10493.946, 417.330, 52828.403 25/02/19,08:17:23,03,09,1, 12.0,1,1, 1.704, 10493.943, 417.318, 52828.431 25/02/19,08:17:23,04,09,1, 12.0,1,1, 1.704, 10493.929, 417.297, 52828.342 25/02/19,08:17:23,05,09,1, 12.0,1,1, 1.704, 10493.902, 417.291, 52828.341 25/02/19,08:17:23,06,09,1, 12.0,1,1, 1.704, 10493.922, 417.294, 52828.345 25/02/19,08:17:23,07,09,1, 12.0,1,1, 1.704, 10493.924, 417.271, 52828.361 25/02/19,08:17:23,08,09,1, 12.0,1,1, 1.704, 10493.889, 417.271, 52828.341 25/02/19,08:17:23,09,09,1, 12.0,1,1, 1.704, 10493.910, 417.260, 52828.335 25/02/19,08:17:23,10,09,1, 12.0,1,1, 1.704, 10493.866, 417.250, 52828.392 25/02/19,08:17:23,11,09,1, 12.0,1,1, 1.704, 10493.885, 417.243, 52828.405 25/02/19,08:17:23,12,09,1, 12.0,1,1, 1.704, 10493.860, 417.250, 52828.397 25/02/19,08:17:23,13,09,1, 12.0,1,1, 1.704, 10493.835, 417.235, 52828.410 25/02/19,08:17:23,14,09,1, 12.0,1,1, 1.704, 10493.859, 417.210, 52828.355 25/02/19,08:17:23,15,09,1, 12.0,1,1, 1.704, 10493.830, 417.201, 52828.254 25/02/19,08:17:23,16,09,1, 12.0,1,1, 1.704, 10493.825, 417.214, 52828.334 25/02/19,08:17:23,17,09,1, 12.0,1,1, 1.704, 10493.813, 417.200, 52828.326 25/02/19,08:17:23,18,09,1, 12.0,1,1, 1.704, 10493.786, 417.188, 52828.340 25/02/19,08:17:23,19,09,1, 12.0,1,1, 1.704, 10493.789, 417.189, 52828.376 25/02/19,08:17:24,00,09,1, 11.9,1,1, 1.706, 10493.782, 417.189, 52828.376 25/02/19,08:17:24,01,09,1, 11.9,1,1, 1.706, 10493.744, 417.182, 52828.390 25/02/19,08:17:24,02,09,1, 11.9,1,1, 1.706, 10493.754, 417.185, 52828.414 25/02/19,08:17:24,03,09,1, 11.9,1,1, 1.706, 10493.761, 417.173, 52828.388 25/02/19,08:17:24,04,09,1, 11.9,1,1, 1.706, 10493.739, 417.147, 52828.279 25/02/19,08:17:24,05,09,1, 11.9,1,1, 1.706, 10493.728, 417.134, 52828.300 25/02/19,08:17:24,06,09,1, 11.9,1,1, 1.706, 10493.713, 417.134, 52828.330 25/02/19,08:17:24,07,09,1, 11.9,1,1, 1.706, 10493.687, 417.135, 52828.329 25/02/19,08:17:24,08,09,1, 11.9,1,1, 1.706, 10493.700, 417.137, 52828.263 25/02/19,08:17:24,09,09,1, 11.9,1,1, 1.706, 10493.686, 417.126, 52828.411 25/02/19,08:17:24,10,09,1, 11.9,1,1, 1.706, 10493.678, 417.129, 52828.321 25/02/19,08:17:24,11,09,1, 11.9,1,1, 1.706, 10493.667, 417.089, 52828.371 25/02/19,08:17:24,12,09,1, 11.9,1,1, 1.706, 10493.665, 417.125, 52828.396 25/02/19,08:17:24,13,09,1, 11.9,1,1, 1.706, 10493.633, 417.103, 52828.305 25/02/19,08:17:24,14,09,1, 11.9,1,1, 1.706, 10493.656, 417.100, 52828.351 25/02/19,08:17:24,15,09,1, 11.9,1,1, 1.706, 10493.633, 417.086, 52828.367 25/02/19,08:17:24,16,09,1, 11.9,1,1, 1.706, 10493.622, 417.076, 52828.409 25/02/19,08:17:24,17,09,1, 11.9,1,1, 1.706, 10493.607, 417.081, 52828.385 25/02/19,08:17:24,18,09,1, 11.9,1,1, 1.706, 10493.589, 417.057, 52828.430 25/02/19,08:17:24,19,09,1, 11.9,1,1, 1.706, 10493.565, 417.070, 52828.406 25/02/19,08:17:25,00,10,1, 11.9,1,1, 1.704, 10493.565, 417.070, 52828.406 25/02/19,08:17:25,01,10,1, 11.9,1,1, 1.704, 10493.543, 417.069, 52828.339 25/02/19,08:17:25,02,10,1, 11.9,1,1, 1.704, 10493.531, 417.069, 52828.334 25/02/19,08:17:25,03,10,1, 11.9,1,1, 1.704, 10493.518, 417.052, 52828.325 25/02/19,08:17:25,04,10,1, 11.9,1,1, 1.704, 10493.529, 417.061, 52828.377 25/02/19,08:17:25,05,10,1, 11.9,1,1, 1.704, 10493.516, 417.066, 52828.340 25/02/19,08:17:25,06,10,1, 11.9,1,1, 1.704, 10493.473, 417.054, 52828.436 25/02/19,08:17:25,07,10,1, 11.9,1,1, 1.704, 10493.466, 417.027, 52828.358 25/02/19,08:17:25,08,10,1, 11.9,1,1, 1.704, 10493.482, 417.039, 52828.395 25/02/19,08:17:25,09,10,1, 11.9,1,1, 1.704, 10493.433, 417.043, 52828.399 25/02/19,08:17:25,10,10,1, 11.9,1,1, 1.704, 10493.442, 417.021, 52828.321 25/02/19,08:17:25,11,10,1, 11.9,1,1, 1.704, 10493.415, 417.045, 52828.268 25/02/19,08:17:25,12,10,1, 11.9,1,1, 1.704, 10493.403, 417.028, 52828.343 25/02/19,08:17:25,13,10,1, 11.9,1,1, 1.704, 10493.411, 417.016, 52828.332 25/02/19,08:17:25,14,10,1, 11.9,1,1, 1.704, 10493.396, 417.037, 52828.389 25/02/19,08:17:25,15,10,1, 11.9,1,1, 1.704, 10493.398, 417.014, 52828.445 25/02/19,08:17:25,16,10,1, 11.9,1,1, 1.704, 10493.368, 417.011, 52828.387 25/02/19,08:17:25,17,10,1, 11.9,1,1, 1.704, 10493.366, 417.015, 52828.317 25/02/19,08:17:25,18,10,1, 11.9,1,1, 1.704, 10493.352, 416.983, 52828.312 25/02/19,08:17:25,19,10,1, 11.9,1,1, 1.704, 10493.338, 416.986, 52828.332 25/02/19,08:17:26,00,09,1, 11.9,1,1, 1.703, 10493.331, 416.986, 52828.332 25/02/19,08:17:26,01,09,1, 11.9,1,1, 1.703, 10493.303, 416.995, 52828.370 25/02/19,08:17:26,02,09,1, 11.9,1,1, 1.703, 10493.323, 416.995, 52828.393 25/02/19,08:17:26,03,09,1, 11.9,1,1, 1.703, 10493.275, 416.986, 52828.383 25/02/19,08:17:26,04,09,1, 11.9,1,1, 1.703, 10493.271, 416.988, 52828.403 25/02/19,08:17:26,05,09,1, 11.9,1,1, 1.703, 10493.271, 416.971, 52828.451 25/02/19,08:17:26,06,09,1, 11.9,1,1, 1.703, 10493.251, 416.967, 52828.355 25/02/19,08:17:26,07,09,1, 11.9,1,1, 1.703, 10493.233, 416.960, 52828.309 25/02/19,08:17:26,08,09,1, 11.9,1,1, 1.703, 10493.247, 416.955, 52828.265 25/02/19,08:17:26,09,09,1, 11.9,1,1, 1.703, 10493.212, 416.966, 52828.301 25/02/19,08:17:26,10,09,1, 11.9,1,1, 1.703, 10493.185, 416.941, 52828.388 25/02/19,08:17:26,11,09,1, 11.9,1,1, 1.703, 10493.218, 416.949, 52828.404 25/02/19,08:17:26,12,09,1, 11.9,1,1, 1.703, 10493.188, 416.934, 52828.380 25/02/19,08:17:26,13,09,1, 11.9,1,1, 1.703, 10493.173, 416.940, 52828.385 25/02/19,08:17:26,14,09,1, 11.9,1,1, 1.703, 10493.175, 416.942, 52828.353 25/02/19,08:17:26,15,09,1, 11.9,1,1, 1.703, 10493.172, 416.929, 52828.371 25/02/19,08:17:26,16,09,1, 11.9,1,1, 1.703, 10493.138, 416.918, 52828.387 25/02/19,08:17:26,17,09,1, 11.9,1,1, 1.703, 10493.151, 416.924, 52828.349 25/02/19,08:17:26,18,09,1, 11.9,1,1, 1.703, 10493.139, 416.907, 52828.361 25/02/19,08:17:26,19,09,1, 11.9,1,1, 1.703, 10493.132, 416.915, 52828.390 25/02/19,08:17:27,00,10,1, 11.9,1,1, 1.705, 10493.131, 416.915, 52828.390 25/02/19,08:17:27,01,10,1, 11.9,1,1, 1.705, 10493.106, 416.881, 52828.397 25/02/19,08:17:27,02,10,1, 11.9,1,1, 1.705, 10493.120, 416.903, 52828.420 25/02/19,08:17:27,03,10,1, 11.9,1,1, 1.705, 10493.075, 416.884, 52828.352 25/02/19,08:17:27,04,10,1, 11.9,1,1, 1.705, 10493.098, 416.849, 52828.344 25/02/19,08:17:27,05,10,1, 11.9,1,1, 1.705, 10493.051, 416.879, 52828.305 25/02/19,08:17:27,06,10,1, 11.9,1,1, 1.705, 10493.108, 416.863, 52828.314 25/02/19,08:17:27,07,10,1, 11.9,1,1, 1.705, 10493.058, 416.866, 52828.350 25/02/19,08:17:27,08,10,1, 11.9,1,1, 1.705, 10493.085, 416.836, 52828.302 25/02/19,08:17:27,09,10,1, 11.9,1,1, 1.705, 10493.065, 416.848, 52828.390 25/02/19,08:17:27,10,10,1, 11.9,1,1, 1.705, 10493.052, 416.829, 52828.339 25/02/19,08:17:27,11,10,1, 11.9,1,1, 1.705, 10493.059, 416.831, 52828.366 25/02/19,08:17:27,12,10,1, 11.9,1,1, 1.705, 10493.042, 416.841, 52828.373 25/02/19,08:17:27,13,10,1, 11.9,1,1, 1.705, 10493.030, 416.820, 52828.290 25/02/19,08:17:27,14,10,1, 11.9,1,1, 1.705, 10493.056, 416.792, 52828.257 25/02/19,08:17:27,15,10,1, 11.9,1,1, 1.705, 10493.018, 416.797, 52828.320 25/02/19,08:17:27,16,10,1, 11.9,1,1, 1.705, 10493.034, 416.792, 52828.329 25/02/19,08:17:27,17,10,1, 11.9,1,1, 1.705, 10493.020, 416.789, 52828.355 25/02/19,08:17:27,18,10,1, 11.9,1,1, 1.705, 10493.015, 416.784, 52828.374 25/02/19,08:17:27,19,10,1, 11.9,1,1, 1.705, 10493.013, 416.789, 52828.406 25/02/19,08:17:28,00,09,1, 11.9,1,1, 1.709, 10493.006, 416.789, 52828.406 25/02/19,08:17:28,01,09,1, 11.9,1,1, 1.709, 10493.005, 416.786, 52828.318 25/02/19,08:17:28,02,09,1, 11.9,1,1, 1.709, 10492.979, 416.769, 52828.343 25/02/19,08:17:28,03,09,1, 11.9,1,1, 1.709, 10492.982, 416.768, 52828.344 25/02/19,08:17:28,04,09,1, 11.9,1,1, 1.709, 10492.957, 416.754, 52828.250 25/02/19,08:17:28,05,09,1, 11.9,1,1, 1.709, 10492.956, 416.744, 52828.266 25/02/19,08:17:28,06,09,1, 11.9,1,1, 1.709, 10492.957, 416.756, 52828.346 25/02/19,08:17:28,07,09,1, 11.9,1,1, 1.709, 10492.958, 416.741, 52828.381 25/02/19,08:17:28,08,09,1, 11.9,1,1, 1.709, 10492.954, 416.746, 52828.375 25/02/19,08:17:28,09,09,1, 11.9,1,1, 1.709, 10492.980, 416.738, 52828.337 25/02/19,08:17:28,10,09,1, 11.9,1,1, 1.709, 10492.946, 416.728, 52828.325 25/02/19,08:17:28,11,09,1, 11.9,1,1, 1.709, 10492.951, 416.731, 52828.343 25/02/19,08:17:28,12,09,1, 11.9,1,1, 1.709, 10492.950, 416.727, 52828.299 25/02/19,08:17:28,13,09,1, 11.9,1,1, 1.709, 10492.968, 416.729, 52828.275 25/02/19,08:17:28,14,09,1, 11.9,1,1, 1.709, 10492.939, 416.729, 52828.321 25/02/19,08:17:28,15,09,1, 11.9,1,1, 1.709, 10492.966, 416.719, 52828.300 25/02/19,08:17:28,16,09,1, 11.9,1,1, 1.709, 10492.966, 416.722, 52828.414 25/02/19,08:17:28,17,09,1, 11.9,1,1, 1.709, 10492.926, 416.720, 52828.362 25/02/19,08:17:28,18,09,1, 11.9,1,1, 1.709, 10492.925, 416.723, 52828.366 25/02/19,08:17:28,19,09,1, 11.9,1,1, 1.709, 10492.928, 416.688, 52828.274 25/02/19,08:17:29,00,10,1, 11.9,1,1, 1.703, 10492.922, 416.688, 52828.274 25/02/19,08:17:29,01,10,1, 11.9,1,1, 1.703, 10492.916, 416.693, 52828.261 25/02/19,08:17:29,02,10,1, 11.9,1,1, 1.703, 10492.932, 416.676, 52828.333 25/02/19,08:17:29,03,10,1, 11.9,1,1, 1.703, 10492.924, 416.690, 52828.353 25/02/19,08:17:29,04,10,1, 11.9,1,1, 1.703, 10492.913, 416.700, 52828.295 25/02/19,08:17:29,05,10,1, 11.9,1,1, 1.703, 10492.913, 416.702, 52828.303 25/02/19,08:17:29,06,10,1, 11.9,1,1, 1.703, 10492.917, 416.673, 52828.387 25/02/19,08:17:29,07,10,1, 11.9,1,1, 1.703, 10492.906, 416.672, 52828.321 25/02/19,08:17:29,08,10,1, 11.9,1,1, 1.703, 10492.895, 416.687, 52828.355 25/02/19,08:17:29,09,10,1, 11.9,1,1, 1.703, 10492.899, 416.674, 52828.327 25/02/19,08:17:29,10,10,1, 11.9,1,1, 1.703, 10492.905, 416.683, 52828.232 25/02/19,08:17:29,11,10,1, 11.9,1,1, 1.703, 10492.899, 416.666, 52828.300 25/02/19,08:17:29,12,10,1, 11.9,1,1, 1.703, 10492.913, 416.675, 52828.325 25/02/19,08:17:29,13,10,1, 11.9,1,1, 1.703, 10492.906, 416.666, 52828.247 25/02/19,08:17:29,14,10,1, 11.9,1,1, 1.703, 10492.910, 416.670, 52828.368 25/02/19,08:17:29,15,10,1, 11.9,1,1, 1.703, 10492.900, 416.652, 52828.340 25/02/19,08:17:29,16,10,1, 11.9,1,1, 1.703, 10492.889, 416.652, 52828.279 25/02/19,08:17:29,17,10,1, 11.9,1,1, 1.703, 10492.909, 416.663, 52828.257 25/02/19,08:17:29,18,10,1, 11.9,1,1, 1.703, 10492.874, 416.652, 52828.198 25/02/19,08:17:29,19,10,1, 11.9,1,1, 1.703, 10492.867, 416.676, 52828.319 25/02/19,08:17:30,00,10,1, 11.9,1,1, 1.705, 10492.864, 416.676, 52828.319 25/02/19,08:17:30,01,10,1, 11.9,1,1, 1.705, 10492.862, 416.680, 52828.332 25/02/19,08:17:30,02,10,1, 11.9,1,1, 1.705, 10492.901, 416.688, 52828.337 25/02/19,08:17:30,03,10,1, 11.9,1,1, 1.705, 10492.881, 416.675, 52828.311 25/02/19,08:17:30,04,10,1, 11.9,1,1, 1.705, 10492.865, 416.689, 52828.314 25/02/19,08:17:30,05,10,1, 11.9,1,1, 1.705, 10492.880, 416.681, 52828.327 25/02/19,08:17:30,06,10,1, 11.9,1,1, 1.705, 10492.880, 416.677, 52828.305 25/02/19,08:17:30,07,10,1, 11.9,1,1, 1.705, 10492.900, 416.727, 52828.211 25/02/19,08:17:30,08,10,1, 11.9,1,1, 1.705, 10492.889, 416.687, 52828.292 25/02/19,08:17:30,09,10,1, 11.9,1,1, 1.705, 10492.899, 416.646, 52828.268 25/02/19,08:17:30,10,10,1, 11.9,1,1, 1.705, 10492.872, 416.669, 52828.316 25/02/19,08:17:30,11,10,1, 11.9,1,1, 1.705, 10492.907, 416.671, 52828.300 25/02/19,08:17:30,12,10,1, 11.9,1,1, 1.705, 10492.895, 416.664, 52828.322 25/02/19,08:17:30,13,10,1, 11.9,1,1, 1.705, 10492.909, 416.675, 52828.323 25/02/19,08:17:30,14,10,1, 11.9,1,1, 1.705, 10492.906, 416.662, 52828.306 25/02/19,08:17:30,15,10,1, 11.9,1,1, 1.705, 10492.870, 416.688, 52828.280 25/02/19,08:17:30,16,10,1, 11.9,1,1, 1.705, 10492.879, 416.674, 52828.242 25/02/19,08:17:30,17,10,1, 11.9,1,1, 1.705, 10492.888, 416.652, 52828.284 25/02/19,08:17:30,18,10,1, 11.9,1,1, 1.705, 10492.908, 416.678, 52828.263 25/02/19,08:17:30,19,10,1, 11.9,1,1, 1.705, 10492.899, 416.667, 52828.257 25/02/19,08:17:31,00,09,1, 11.9,1,1, 1.707, 10492.897, 416.667, 52828.257 25/02/19,08:17:31,01,09,1, 11.9,1,1, 1.707, 10492.852, 416.680, 52828.333 25/02/19,08:17:31,02,09,1, 11.9,1,1, 1.707, 10492.866, 416.649, 52828.264 25/02/19,08:17:31,03,09,1, 11.9,1,1, 1.707, 10492.889, 416.668, 52828.262 25/02/19,08:17:31,04,09,1, 11.9,1,1, 1.707, 10492.871, 416.659, 52828.193 25/02/19,08:17:31,05,09,1, 11.9,1,1, 1.707, 10492.866, 416.661, 52828.207 25/02/19,08:17:31,06,09,1, 11.9,1,1, 1.707, 10492.870, 416.672, 52828.199 25/02/19,08:17:31,07,09,1, 11.9,1,1, 1.707, 10492.847, 416.663, 52828.297 25/02/19,08:17:31,08,09,1, 11.9,1,1, 1.707, 10492.861, 416.647, 52828.276 25/02/19,08:17:31,09,09,1, 11.9,1,1, 1.707, 10492.874, 416.657, 52828.275 25/02/19,08:17:31,10,09,1, 11.9,1,1, 1.707, 10492.857, 416.657, 52828.280 25/02/19,08:17:31,11,09,1, 11.9,1,1, 1.707, 10492.867, 416.647, 52828.205 25/02/19,08:17:31,12,09,1, 11.9,1,1, 1.707, 10492.882, 416.630, 52828.212 25/02/19,08:17:31,13,09,1, 11.9,1,1, 1.707, 10492.851, 416.635, 52828.175 25/02/19,08:17:31,14,09,1, 11.9,1,1, 1.707, 10492.865, 416.646, 52828.218 25/02/19,08:17:31,15,09,1, 11.9,1,1, 1.707, 10492.859, 416.654, 52828.218 25/02/19,08:17:31,16,09,1, 11.9,1,1, 1.707, 10492.871, 416.652, 52828.242 25/02/19,08:17:31,17,09,1, 11.9,1,1, 1.707, 10492.844, 416.620, 52828.295 25/02/19,08:17:31,18,09,1, 11.9,1,1, 1.707, 10492.849, 416.643, 52828.237 25/02/19,08:17:31,19,09,1, 11.9,1,1, 1.707, 10492.866, 416.649, 52828.265 25/02/19,08:17:32,00,11,1, 12.0,1,1, 1.707, 10492.864, 416.649, 52828.265 25/02/19,08:17:32,01,11,1, 12.0,1,1, 1.707, 10492.834, 416.655, 52828.211 25/02/19,08:17:32,02,11,1, 12.0,1,1, 1.707, 10492.826, 416.627, 52828.166 25/02/19,08:17:32,03,11,1, 12.0,1,1, 1.707, 10492.842, 416.635, 52828.185 25/02/19,08:17:32,04,11,1, 12.0,1,1, 1.707, 10492.829, 416.633, 52828.207 25/02/19,08:17:32,05,11,1, 12.0,1,1, 1.707, 10492.826, 416.624, 52828.214 25/02/19,08:17:32,06,11,1, 12.0,1,1, 1.707, 10492.798, 416.624, 52828.285 25/02/19,08:17:32,07,11,1, 12.0,1,1, 1.707, 10492.825, 416.633, 52828.286 25/02/19,08:17:32,08,11,1, 12.0,1,1, 1.707, 10492.813, 416.621, 52828.241 25/02/19,08:17:32,09,11,1, 12.0,1,1, 1.707, 10492.822, 416.615, 52828.175 25/02/19,08:17:32,10,11,1, 12.0,1,1, 1.707, 10492.800, 416.606, 52828.155 25/02/19,08:17:32,11,11,1, 12.0,1,1, 1.707, 10492.828, 416.635, 52828.278 25/02/19,08:17:32,12,11,1, 12.0,1,1, 1.707, 10492.792, 416.645, 52828.255 25/02/19,08:17:32,13,11,1, 12.0,1,1, 1.707, 10492.803, 416.610, 52828.244 25/02/19,08:17:32,14,11,1, 12.0,1,1, 1.707, 10492.794, 416.624, 52828.247 25/02/19,08:17:32,15,11,1, 12.0,1,1, 1.707, 10492.784, 416.619, 52828.220 25/02/19,08:17:32,16,11,1, 12.0,1,1, 1.707, 10492.788, 416.621, 52828.253 25/02/19,08:17:32,17,11,1, 12.0,1,1, 1.707, 10492.778, 416.611, 52828.203 25/02/19,08:17:32,18,11,1, 12.0,1,1, 1.707, 10492.775, 416.604, 52828.162 25/02/19,08:17:32,19,11,1, 12.0,1,1, 1.707, 10492.767, 416.597, 52828.182 25/02/19,08:17:33,00,10,1, 11.9,1,1, 1.708, 10492.764, 416.597, 52828.182 25/02/19,08:17:33,01,10,1, 11.9,1,1, 1.708, 10492.763, 416.616, 52828.180 25/02/19,08:17:33,02,10,1, 11.9,1,1, 1.708, 10492.757, 416.608, 52828.148 25/02/19,08:17:33,03,10,1, 11.9,1,1, 1.708, 10492.754, 416.621, 52828.190 25/02/19,08:17:33,04,10,1, 11.9,1,1, 1.708, 10492.752, 416.627, 52828.184 25/02/19,08:17:33,05,10,1, 11.9,1,1, 1.708, 10492.740, 416.595, 52828.178 25/02/19,08:17:33,06,10,1, 11.9,1,1, 1.708, 10492.751, 416.620, 52828.183 25/02/19,08:17:33,07,10,1, 11.9,1,1, 1.708, 10492.717, 416.598, 52828.206 25/02/19,08:17:33,08,10,1, 11.9,1,1, 1.708, 10492.731, 416.606, 52828.115 25/02/19,08:17:33,09,10,1, 11.9,1,1, 1.708, 10492.723, 416.588, 52828.164 25/02/19,08:17:33,10,10,1, 11.9,1,1, 1.708, 10492.729, 416.603, 52828.123 25/02/19,08:17:33,11,10,1, 11.9,1,1, 1.708, 10492.731, 416.602, 52828.166 25/02/19,08:17:33,12,10,1, 11.9,1,1, 1.708, 10492.707, 416.584, 52828.248 25/02/19,08:17:33,13,10,1, 11.9,1,1, 1.708, 10492.698, 416.605, 52828.208 25/02/19,08:17:33,14,10,1, 11.9,1,1, 1.708, 10492.683, 416.586, 52828.205 25/02/19,08:17:33,15,10,1, 11.9,1,1, 1.708, 10492.665, 416.579, 52828.149 25/02/19,08:17:33,16,10,1, 11.9,1,1, 1.708, 10492.683, 416.583, 52828.117 25/02/19,08:17:33,17,10,1, 11.9,1,1, 1.708, 10492.654, 416.580, 52828.097 25/02/19,08:17:33,18,10,1, 11.9,1,1, 1.708, 10492.631, 416.596, 52828.167 25/02/19,08:17:33,19,10,1, 11.9,1,1, 1.708, 10492.646, 416.559, 52828.129 25/02/19,08:17:34,00,10,1, 11.9,1,1, 1.706, 10492.638, 416.559, 52828.129 25/02/19,08:17:34,01,10,1, 11.9,1,1, 1.706, 10492.646, 416.563, 52828.270 25/02/19,08:17:34,02,10,1, 11.9,1,1, 1.706, 10492.629, 416.560, 52828.190 25/02/19,08:17:34,03,10,1, 11.9,1,1, 1.706, 10492.646, 416.568, 52828.121 25/02/19,08:17:34,04,10,1, 11.9,1,1, 1.706, 10492.624, 416.557, 52828.054 25/02/19,08:17:34,05,10,1, 11.9,1,1, 1.706, 10492.626, 416.567, 52828.076 25/02/19,08:17:34,06,10,1, 11.9,1,1, 1.706, 10492.614, 416.560, 52828.082 25/02/19,08:17:34,07,10,1, 11.9,1,1, 1.706, 10492.590, 416.548, 52828.046 25/02/19,08:17:34,08,10,1, 11.9,1,1, 1.706, 10492.574, 416.543, 52828.025 25/02/19,08:17:34,09,10,1, 11.9,1,1, 1.706, 10492.562, 416.546, 52828.126 25/02/19,08:17:34,10,10,1, 11.9,1,1, 1.706, 10492.557, 416.535, 52828.089 25/02/19,08:17:34,11,10,1, 11.9,1,1, 1.706, 10492.549, 416.533, 52828.206 25/02/19,08:17:34,12,10,1, 11.9,1,1, 1.706, 10492.531, 416.534, 52828.108 25/02/19,08:17:34,13,10,1, 11.9,1,1, 1.706, 10492.527, 416.521, 52828.038 25/02/19,08:17:34,14,10,1, 11.9,1,1, 1.706, 10492.548, 416.532, 52828.012 25/02/19,08:17:34,15,10,1, 11.9,1,1, 1.706, 10492.545, 416.543, 52828.016 25/02/19,08:17:34,16,10,1, 11.9,1,1, 1.706, 10492.521, 416.520, 52828.025 25/02/19,08:17:34,17,10,1, 11.9,1,1, 1.706, 10492.510, 416.531, 52828.070 25/02/19,08:17:34,18,10,1, 11.9,1,1, 1.706, 10492.519, 416.508, 52828.098 25/02/19,08:17:34,19,10,1, 11.9,1,1, 1.706, 10492.496, 416.521, 52828.123 25/02/19,08:17:35,00,10,1, 11.9,1,1, 1.706, 10492.488, 416.521, 52828.123 25/02/19,08:17:35,01,10,1, 11.9,1,1, 1.706, 10492.494, 416.508, 52828.008 25/02/19,08:17:35,02,10,1, 11.9,1,1, 1.706, 10492.471, 416.480, 52828.060 25/02/19,08:17:35,03,10,1, 11.9,1,1, 1.706, 10492.465, 416.504, 52828.080 25/02/19,08:17:35,04,10,1, 11.9,1,1, 1.706, 10492.478, 416.503, 52828.101 25/02/19,08:17:35,05,10,1, 11.9,1,1, 1.706, 10492.501, 416.497, 52828.126 25/02/19,08:17:35,06,10,1, 11.9,1,1, 1.706, 10492.448, 416.500, 52828.178 25/02/19,08:17:35,07,10,1, 11.9,1,1, 1.706, 10492.475, 416.470, 52828.050 25/02/19,08:17:35,08,10,1, 11.9,1,1, 1.706, 10492.442, 416.478, 52828.027 25/02/19,08:17:35,09,10,1, 11.9,1,1, 1.706, 10492.415, 416.475, 52828.040 25/02/19,08:17:35,10,10,1, 11.9,1,1, 1.706, 10492.417, 416.491, 52828.054 25/02/19,08:17:35,11,10,1, 11.9,1,1, 1.706, 10492.394, 416.479, 52828.036 25/02/19,08:17:35,12,10,1, 11.9,1,1, 1.706, 10492.412, 416.458, 52827.992 25/02/19,08:17:35,13,10,1, 11.9,1,1, 1.706, 10492.409, 416.475, 52827.950 25/02/19,08:17:35,14,10,1, 11.9,1,1, 1.706, 10492.384, 416.501, 52828.064 25/02/19,08:17:35,15,10,1, 11.9,1,1, 1.706, 10492.377, 416.470, 52828.090 25/02/19,08:17:35,16,10,1, 11.9,1,1, 1.706, 10492.368, 416.456, 52827.998 25/02/19,08:17:35,17,10,1, 11.9,1,1, 1.706, 10492.360, 416.471, 52828.104 25/02/19,08:17:35,18,10,1, 11.9,1,1, 1.706, 10492.330, 416.462, 52828.041 25/02/19,08:17:35,19,10,1, 11.9,1,1, 1.706, 10492.337, 416.463, 52828.065 25/02/19,08:17:36,00,10,1, 11.9,1,1, 1.708, 10492.330, 416.463, 52828.065 25/02/19,08:17:36,01,10,1, 11.9,1,1, 1.708, 10492.302, 416.430, 52827.953 25/02/19,08:17:36,02,10,1, 11.9,1,1, 1.708, 10492.302, 416.473, 52828.030 25/02/19,08:17:36,03,10,1, 11.9,1,1, 1.708, 10492.318, 416.464, 52828.045 25/02/19,08:17:36,04,10,1, 11.9,1,1, 1.708, 10492.295, 416.446, 52828.075 25/02/19,08:17:36,05,10,1, 11.9,1,1, 1.708, 10492.305, 416.478, 52828.016 25/02/19,08:17:36,06,10,1, 11.9,1,1, 1.708, 10492.272, 416.460, 52827.959 25/02/19,08:17:36,07,10,1, 11.9,1,1, 1.708, 10492.248, 416.459, 52827.994 25/02/19,08:17:36,08,10,1, 11.9,1,1, 1.708, 10492.245, 416.447, 52827.988 25/02/19,08:17:36,09,10,1, 11.9,1,1, 1.708, 10492.266, 416.453, 52827.945 25/02/19,08:17:36,10,10,1, 11.9,1,1, 1.708, 10492.261, 416.462, 52827.935 25/02/19,08:17:36,11,10,1, 11.9,1,1, 1.708, 10492.235, 416.444, 52828.048 25/02/19,08:17:36,12,10,1, 11.9,1,1, 1.708, 10492.243, 416.463, 52828.004 25/02/19,08:17:36,13,10,1, 11.9,1,1, 1.708, 10492.224, 416.495, 52828.062 25/02/19,08:17:36,14,10,1, 11.9,1,1, 1.708, 10492.218, 416.473, 52827.992 25/02/19,08:17:36,15,10,1, 11.9,1,1, 1.708, 10492.213, 416.460, 52827.904 25/02/19,08:17:36,16,10,1, 11.9,1,1, 1.708, 10492.221, 416.485, 52827.966 25/02/19,08:17:36,17,10,1, 11.9,1,1, 1.708, 10492.189, 416.476, 52827.979 25/02/19,08:17:36,18,10,1, 11.9,1,1, 1.708, 10492.201, 416.475, 52827.919 25/02/19,08:17:36,19,10,1, 11.9,1,1, 1.708, 10492.187, 416.487, 52827.906 25/02/19,08:17:37,00,11,1, 11.9,1,1, 1.711, 10492.179, 416.487, 52827.906 25/02/19,08:17:37,01,11,1, 11.9,1,1, 1.711, 10492.189, 416.478, 52828.022 25/02/19,08:17:37,02,11,1, 11.9,1,1, 1.711, 10492.178, 416.472, 52828.003 25/02/19,08:17:37,03,11,1, 11.9,1,1, 1.711, 10492.177, 416.488, 52828.036 25/02/19,08:17:37,04,11,1, 11.9,1,1, 1.711, 10492.143, 416.458, 52827.972 25/02/19,08:17:37,05,11,1, 11.9,1,1, 1.711, 10492.155, 416.492, 52827.979 25/02/19,08:17:37,06,11,1, 11.9,1,1, 1.711, 10492.147, 416.468, 52827.885 25/02/19,08:17:37,07,11,1, 11.9,1,1, 1.711, 10492.136, 416.486, 52827.966 25/02/19,08:17:37,08,11,1, 11.9,1,1, 1.711, 10492.133, 416.486, 52827.968 25/02/19,08:17:37,09,11,1, 11.9,1,1, 1.711, 10492.130, 416.461, 52827.985 25/02/19,08:17:37,10,11,1, 11.9,1,1, 1.711, 10492.135, 416.471, 52827.968 25/02/19,08:17:37,11,11,1, 11.9,1,1, 1.711, 10492.078, 416.474, 52827.913 25/02/19,08:17:37,12,11,1, 11.9,1,1, 1.711, 10492.080, 416.460, 52827.976 25/02/19,08:17:37,13,11,1, 11.9,1,1, 1.711, 10492.078, 416.474, 52827.929 25/02/19,08:17:37,14,11,1, 11.9,1,1, 1.711, 10492.091, 416.463, 52827.850 25/02/19,08:17:37,15,11,1, 11.9,1,1, 1.711, 10492.093, 416.478, 52827.875 25/02/19,08:17:37,16,11,1, 11.9,1,1, 1.711, 10492.111, 416.483, 52827.887 25/02/19,08:17:37,17,11,1, 11.9,1,1, 1.711, 10492.079, 416.467, 52827.933 25/02/19,08:17:37,18,11,1, 11.9,1,1, 1.711, 10492.068, 416.477, 52827.934 25/02/19,08:17:37,19,11,1, 11.9,1,1, 1.711, 10492.072, 416.472, 52827.913 25/02/19,08:17:38,00,11,1, 11.9,1,1, 1.707, 10492.071, 416.472, 52827.913 25/02/19,08:17:38,01,11,1, 11.9,1,1, 1.707, 10492.081, 416.442, 52827.864 25/02/19,08:17:38,02,11,1, 11.9,1,1, 1.707, 10492.087, 416.462, 52827.899 25/02/19,08:17:38,03,11,1, 11.9,1,1, 1.707, 10492.074, 416.445, 52827.824 25/02/19,08:17:38,04,11,1, 11.9,1,1, 1.707, 10492.068, 416.426, 52827.857 25/02/19,08:17:38,05,11,1, 11.9,1,1, 1.707, 10492.082, 416.431, 52827.878 25/02/19,08:17:38,06,11,1, 11.9,1,1, 1.707, 10492.088, 416.431, 52827.902 25/02/19,08:17:38,07,11,1, 11.9,1,1, 1.707, 10492.082, 416.435, 52827.912 25/02/19,08:17:38,08,11,1, 11.9,1,1, 1.707, 10492.071, 416.438, 52827.993 25/02/19,08:17:38,09,11,1, 11.9,1,1, 1.707, 10492.077, 416.442, 52827.872 25/02/19,08:17:38,10,11,1, 11.9,1,1, 1.707, 10492.065, 416.436, 52827.960 25/02/19,08:17:38,11,11,1, 11.9,1,1, 1.707, 10492.064, 416.431, 52827.828 25/02/19,08:17:38,12,11,1, 11.9,1,1, 1.707, 10492.082, 416.418, 52827.829 25/02/19,08:17:38,13,11,1, 11.9,1,1, 1.707, 10492.063, 416.426, 52827.777 25/02/19,08:17:38,14,11,1, 11.9,1,1, 1.707, 10492.091, 416.428, 52827.875 25/02/19,08:17:38,15,11,1, 11.9,1,1, 1.707, 10492.085, 416.432, 52827.871 25/02/19,08:17:38,16,11,1, 11.9,1,1, 1.707, 10492.076, 416.420, 52827.908 25/02/19,08:17:38,17,11,1, 11.9,1,1, 1.707, 10492.075, 416.452, 52827.857 25/02/19,08:17:38,18,11,1, 11.9,1,1, 1.707, 10492.068, 416.424, 52827.852 25/02/19,08:17:38,19,11,1, 11.9,1,1, 1.707, 10492.041, 416.430, 52827.809 25/02/19,08:17:39,00,11,1, 12.0,1,1, 1.707, 10492.038, 416.430, 52827.809 25/02/19,08:17:39,01,11,1, 12.0,1,1, 1.707, 10492.070, 416.385, 52827.820 25/02/19,08:17:39,02,11,1, 12.0,1,1, 1.707, 10492.034, 416.414, 52827.861 25/02/19,08:17:39,03,11,1, 12.0,1,1, 1.707, 10492.038, 416.427, 52827.853 25/02/19,08:17:39,04,11,1, 12.0,1,1, 1.707, 10492.049, 416.394, 52827.815 25/02/19,08:17:39,05,11,1, 12.0,1,1, 1.707, 10492.007, 416.402, 52827.851 25/02/19,08:17:39,06,11,1, 12.0,1,1, 1.707, 10492.040, 416.404, 52827.856 25/02/19,08:17:39,07,11,1, 12.0,1,1, 1.707, 10491.997, 416.368, 52827.811 25/02/19,08:17:39,08,11,1, 12.0,1,1, 1.707, 10492.012, 416.369, 52827.734 25/02/19,08:17:39,09,11,1, 12.0,1,1, 1.707, 10492.026, 416.367, 52827.757 25/02/19,08:17:39,10,11,1, 12.0,1,1, 1.707, 10492.027, 416.375, 52827.804 25/02/19,08:17:39,11,11,1, 12.0,1,1, 1.707, 10492.010, 416.368, 52827.729 25/02/19,08:17:39,12,11,1, 12.0,1,1, 1.707, 10492.038, 416.387, 52827.824 25/02/19,08:17:39,13,11,1, 12.0,1,1, 1.707, 10492.037, 416.389, 52827.887 25/02/19,08:17:39,14,11,1, 12.0,1,1, 1.707, 10492.032, 416.358, 52827.807 25/02/19,08:17:39,15,11,1, 12.0,1,1, 1.707, 10492.025, 416.327, 52827.870 25/02/19,08:17:39,16,11,1, 12.0,1,1, 1.707, 10492.022, 416.359, 52827.839 25/02/19,08:17:39,17,11,1, 12.0,1,1, 1.707, 10492.016, 416.326, 52827.738 25/02/19,08:17:39,18,11,1, 12.0,1,1, 1.707, 10492.012, 416.319, 52827.693 25/02/19,08:17:39,19,11,1, 12.0,1,1, 1.707, 10492.003, 416.316, 52827.748 25/02/19,08:17:40,00,11,1, 11.9,1,1, 1.706, 10491.996, 416.316, 52827.748 25/02/19,08:17:40,01,11,1, 11.9,1,1, 1.706, 10491.983, 416.331, 52827.749 25/02/19,08:17:40,02,11,1, 11.9,1,1, 1.706, 10491.996, 416.330, 52827.802 25/02/19,08:17:40,03,11,1, 11.9,1,1, 1.706, 10492.003, 416.285, 52827.785 25/02/19,08:17:40,04,11,1, 11.9,1,1, 1.706, 10492.001, 416.302, 52827.731 25/02/19,08:17:40,05,11,1, 11.9,1,1, 1.706, 10492.012, 416.282, 52827.704 25/02/19,08:17:40,06,11,1, 11.9,1,1, 1.706, 10491.990, 416.271, 52827.744 25/02/19,08:17:40,07,11,1, 11.9,1,1, 1.706, 10491.977, 416.278, 52827.697 25/02/19,08:17:40,08,11,1, 11.9,1,1, 1.706, 10491.981, 416.265, 52827.793 25/02/19,08:17:40,09,11,1, 11.9,1,1, 1.706, 10491.966, 416.262, 52827.790 25/02/19,08:17:40,10,11,1, 11.9,1,1, 1.706, 10491.948, 416.247, 52827.744 25/02/19,08:17:40,11,11,1, 11.9,1,1, 1.706, 10491.991, 416.235, 52827.766 25/02/19,08:17:40,12,11,1, 11.9,1,1, 1.706, 10491.963, 416.224, 52827.728 25/02/19,08:17:40,13,11,1, 11.9,1,1, 1.706, 10491.950, 416.227, 52827.700 25/02/19,08:17:40,14,11,1, 11.9,1,1, 1.706, 10491.925, 416.211, 52827.688 25/02/19,08:17:40,15,11,1, 11.9,1,1, 1.706, 10491.926, 416.181, 52827.647 25/02/19,08:17:40,16,11,1, 11.9,1,1, 1.706, 10491.941, 416.198, 52827.636 25/02/19,08:17:40,17,11,1, 11.9,1,1, 1.706, 10491.934, 416.174, 52827.644 25/02/19,08:17:40,18,11,1, 11.9,1,1, 1.706, 10491.946, 416.173, 52827.715 25/02/19,08:17:40,19,11,1, 11.9,1,1, 1.706, 10491.915, 416.145, 52827.692 25/02/19,08:17:41,00,10,1, 11.9,1,1, 1.705, 10491.912, 416.145, 52827.692 25/02/19,08:17:41,01,10,1, 11.9,1,1, 1.705, 10491.877, 416.129, 52827.740 25/02/19,08:17:41,02,10,1, 11.9,1,1, 1.705, 10491.888, 416.119, 52827.744 25/02/19,08:17:41,03,10,1, 11.9,1,1, 1.705, 10491.885, 416.143, 52827.733 25/02/19,08:17:41,04,10,1, 11.9,1,1, 1.705, 10491.843, 416.102, 52827.657 25/02/19,08:17:41,05,10,1, 11.9,1,1, 1.705, 10491.862, 416.110, 52827.610 25/02/19,08:17:41,06,10,1, 11.9,1,1, 1.705, 10491.843, 416.102, 52827.665 25/02/19,08:17:41,07,10,1, 11.9,1,1, 1.705, 10491.856, 416.072, 52827.690 25/02/19,08:17:41,08,10,1, 11.9,1,1, 1.705, 10491.828, 416.078, 52827.708 25/02/19,08:17:41,09,10,1, 11.9,1,1, 1.705, 10491.836, 416.069, 52827.693 25/02/19,08:17:41,10,10,1, 11.9,1,1, 1.705, 10491.819, 416.062, 52827.601 25/02/19,08:17:41,11,10,1, 11.9,1,1, 1.705, 10491.784, 416.035, 52827.625 25/02/19,08:17:41,12,10,1, 11.9,1,1, 1.705, 10491.800, 416.018, 52827.621 25/02/19,08:17:41,13,10,1, 11.9,1,1, 1.705, 10491.800, 416.032, 52827.581 25/02/19,08:17:41,14,10,1, 11.9,1,1, 1.705, 10491.799, 416.016, 52827.660 25/02/19,08:17:41,15,10,1, 11.9,1,1, 1.705, 10491.773, 416.002, 52827.636 25/02/19,08:17:41,16,10,1, 11.9,1,1, 1.705, 10491.770, 416.011, 52827.649 25/02/19,08:17:41,17,10,1, 11.9,1,1, 1.705, 10491.726, 415.973, 52827.601 25/02/19,08:17:41,18,10,1, 11.9,1,1, 1.705, 10491.730, 415.969, 52827.670 25/02/19,08:17:41,19,10,1, 11.9,1,1, 1.705, 10491.715, 415.954, 52827.594 25/02/19,08:17:42,00,10,1, 11.9,1,1, 1.711, 10491.712, 415.954, 52827.594 25/02/19,08:17:42,01,10,1, 11.9,1,1, 1.711, 10491.705, 415.905, 52827.534 25/02/19,08:17:42,02,10,1, 11.9,1,1, 1.711, 10491.703, 415.922, 52827.524 25/02/19,08:17:42,03,10,1, 11.9,1,1, 1.711, 10491.681, 415.912, 52827.524 25/02/19,08:17:42,04,10,1, 11.9,1,1, 1.711, 10491.661, 415.872, 52827.531 25/02/19,08:17:42,05,10,1, 11.9,1,1, 1.711, 10491.671, 415.892, 52827.571 25/02/19,08:17:42,06,10,1, 11.9,1,1, 1.711, 10491.644, 415.888, 52827.613 25/02/19,08:17:42,07,10,1, 11.9,1,1, 1.711, 10491.655, 415.855, 52827.609 25/02/19,08:17:42,08,10,1, 11.9,1,1, 1.711, 10491.612, 415.871, 52827.659 25/02/19,08:17:42,09,10,1, 11.9,1,1, 1.711, 10491.614, 415.842, 52827.550 25/02/19,08:17:42,10,10,1, 11.9,1,1, 1.711, 10491.595, 415.821, 52827.505 25/02/19,08:17:42,11,10,1, 11.9,1,1, 1.711, 10491.589, 415.813, 52827.524 25/02/19,08:17:42,12,10,1, 11.9,1,1, 1.711, 10491.570, 415.803, 52827.570 25/02/19,08:17:42,13,10,1, 11.9,1,1, 1.711, 10491.581, 415.813, 52827.606 25/02/19,08:17:42,14,10,1, 11.9,1,1, 1.711, 10491.539, 415.793, 52827.585 25/02/19,08:17:42,15,10,1, 11.9,1,1, 1.711, 10491.506, 415.760, 52827.500 25/02/19,08:17:42,16,10,1, 11.9,1,1, 1.711, 10491.512, 415.764, 52827.555 25/02/19,08:17:42,17,10,1, 11.9,1,1, 1.711, 10491.486, 415.734, 52827.545 25/02/19,08:17:42,18,10,1, 11.9,1,1, 1.711, 10491.498, 415.738, 52827.520 25/02/19,08:17:42,19,10,1, 11.9,1,1, 1.711, 10491.483, 415.705, 52827.494 25/02/19,08:17:43,00,10,1, 11.9,1,1, 1.706, 10491.478, 415.705, 52827.494 25/02/19,08:17:43,01,10,1, 11.9,1,1, 1.706, 10491.446, 415.693, 52827.531 25/02/19,08:17:43,02,10,1, 11.9,1,1, 1.706, 10491.444, 415.689, 52827.649 25/02/19,08:17:43,03,10,1, 11.9,1,1, 1.706, 10491.409, 415.664, 52827.589 25/02/19,08:17:43,04,10,1, 11.9,1,1, 1.706, 10491.396, 415.659, 52827.514 25/02/19,08:17:43,05,10,1, 11.9,1,1, 1.706, 10491.393, 415.655, 52827.534 25/02/19,08:17:43,06,10,1, 11.9,1,1, 1.706, 10491.389, 415.639, 52827.530 25/02/19,08:17:43,07,10,1, 11.9,1,1, 1.706, 10491.374, 415.609, 52827.483 25/02/19,08:17:43,08,10,1, 11.9,1,1, 1.706, 10491.359, 415.614, 52827.446 25/02/19,08:17:43,09,10,1, 11.9,1,1, 1.706, 10491.337, 415.615, 52827.458 25/02/19,08:17:43,10,10,1, 11.9,1,1, 1.706, 10491.342, 415.597, 52827.485 25/02/19,08:17:43,11,10,1, 11.9,1,1, 1.706, 10491.325, 415.607, 52827.569 25/02/19,08:17:43,12,10,1, 11.9,1,1, 1.706, 10491.301, 415.587, 52827.551 25/02/19,08:17:43,13,10,1, 11.9,1,1, 1.706, 10491.305, 415.573, 52827.540 25/02/19,08:17:43,14,10,1, 11.9,1,1, 1.706, 10491.272, 415.580, 52827.530 25/02/19,08:17:43,15,10,1, 11.9,1,1, 1.706, 10491.273, 415.576, 52827.488 25/02/19,08:17:43,16,10,1, 11.9,1,1, 1.706, 10491.259, 415.525, 52827.497 25/02/19,08:17:43,17,10,1, 11.9,1,1, 1.706, 10491.240, 415.509, 52827.402 25/02/19,08:17:43,18,10,1, 11.9,1,1, 1.706, 10491.242, 415.519, 52827.427 25/02/19,08:17:43,19,10,1, 11.9,1,1, 1.706, 10491.227, 415.521, 52827.491 25/02/19,08:17:44,00,11,1, 11.9,1,1, 1.706, 10491.220, 415.521, 52827.491 25/02/19,08:17:44,01,11,1, 11.9,1,1, 1.706, 10491.203, 415.487, 52827.488 25/02/19,08:17:44,02,11,1, 11.9,1,1, 1.706, 10491.206, 415.501, 52827.440 25/02/19,08:17:44,03,11,1, 11.9,1,1, 1.706, 10491.185, 415.485, 52827.437 25/02/19,08:17:44,04,11,1, 11.9,1,1, 1.706, 10491.179, 415.471, 52827.431 25/02/19,08:17:44,05,11,1, 11.9,1,1, 1.706, 10491.172, 415.475, 52827.464 25/02/19,08:17:44,06,11,1, 11.9,1,1, 1.706, 10491.140, 415.481, 52827.578 25/02/19,08:17:44,07,11,1, 11.9,1,1, 1.706, 10491.115, 415.437, 52827.464 25/02/19,08:17:44,08,11,1, 11.9,1,1, 1.706, 10491.140, 415.450, 52827.519 25/02/19,08:17:44,09,11,1, 11.9,1,1, 1.706, 10491.119, 415.445, 52827.466 25/02/19,08:17:44,10,11,1, 11.9,1,1, 1.706, 10491.117, 415.461, 52827.557 25/02/19,08:17:44,11,11,1, 11.9,1,1, 1.706, 10491.096, 415.437, 52827.448 25/02/19,08:17:44,12,11,1, 11.9,1,1, 1.706, 10491.072, 415.418, 52827.436 25/02/19,08:17:44,13,11,1, 11.9,1,1, 1.706, 10491.121, 415.416, 52827.332 25/02/19,08:17:44,14,11,1, 11.9,1,1, 1.706, 10491.078, 415.415, 52827.339 25/02/19,08:17:44,15,11,1, 11.9,1,1, 1.706, 10491.049, 415.422, 52827.377 25/02/19,08:17:44,16,11,1, 11.9,1,1, 1.706, 10491.069, 415.426, 52827.430 25/02/19,08:17:44,17,11,1, 11.9,1,1, 1.706, 10491.051, 415.429, 52827.468 25/02/19,08:17:44,18,11,1, 11.9,1,1, 1.706, 10491.028, 415.416, 52827.471 25/02/19,08:17:44,19,11,1, 11.9,1,1, 1.706, 10491.007, 415.418, 52827.531 25/02/19,08:17:45,00,10,1, 11.9,1,1, 1.706, 10491.003, 415.418, 52827.531 25/02/19,08:17:45,01,10,1, 11.9,1,1, 1.706, 10491.009, 415.392, 52827.513 25/02/19,08:17:45,02,10,1, 11.9,1,1, 1.706, 10490.996, 415.396, 52827.343 25/02/19,08:17:45,03,10,1, 11.9,1,1, 1.706, 10491.016, 415.400, 52827.402 25/02/19,08:17:45,04,10,1, 11.9,1,1, 1.706, 10491.003, 415.391, 52827.476 25/02/19,08:17:45,05,10,1, 11.9,1,1, 1.706, 10490.982, 415.395, 52827.437 25/02/19,08:17:45,06,10,1, 11.9,1,1, 1.706, 10490.985, 415.409, 52827.550 25/02/19,08:17:45,07,10,1, 11.9,1,1, 1.706, 10490.999, 415.410, 52827.501 25/02/19,08:17:45,08,10,1, 11.9,1,1, 1.706, 10490.982, 415.401, 52827.484 25/02/19,08:17:45,09,10,1, 11.9,1,1, 1.706, 10490.958, 415.392, 52827.434 25/02/19,08:17:45,10,10,1, 11.9,1,1, 1.706, 10490.970, 415.429, 52827.483 25/02/19,08:17:45,11,10,1, 11.9,1,1, 1.706, 10490.972, 415.403, 52827.461 25/02/19,08:17:45,12,10,1, 11.9,1,1, 1.706, 10490.994, 415.419, 52827.505 25/02/19,08:17:45,13,10,1, 11.9,1,1, 1.706, 10490.963, 415.402, 52827.480 25/02/19,08:17:45,14,10,1, 11.9,1,1, 1.706, 10490.961, 415.412, 52827.486 25/02/19,08:17:45,15,10,1, 11.9,1,1, 1.706, 10490.962, 415.430, 52827.562 25/02/19,08:17:45,16,10,1, 11.9,1,1, 1.706, 10490.971, 415.451, 52827.506 25/02/19,08:17:45,17,10,1, 11.9,1,1, 1.706, 10490.945, 415.419, 52827.532 25/02/19,08:17:45,18,10,1, 11.9,1,1, 1.706, 10490.967, 415.411, 52827.510 25/02/19,08:17:45,19,10,1, 11.9,1,1, 1.706, 10490.955, 415.421, 52827.492 25/02/19,08:17:46,00,11,1, 11.9,1,1, 1.710, 10490.953, 415.421, 52827.492 25/02/19,08:17:46,01,11,1, 11.9,1,1, 1.710, 10490.950, 415.428, 52827.503 25/02/19,08:17:46,02,11,1, 11.9,1,1, 1.710, 10490.953, 415.418, 52827.486 25/02/19,08:17:46,03,11,1, 11.9,1,1, 1.710, 10490.945, 415.425, 52827.526 25/02/19,08:17:46,04,11,1, 11.9,1,1, 1.710, 10490.936, 415.443, 52827.581 25/02/19,08:17:46,05,11,1, 11.9,1,1, 1.710, 10490.943, 415.445, 52827.606 25/02/19,08:17:46,06,11,1, 11.9,1,1, 1.710, 10490.939, 415.446, 52827.514 25/02/19,08:17:46,07,11,1, 11.9,1,1, 1.710, 10490.958, 415.445, 52827.539 25/02/19,08:17:46,08,11,1, 11.9,1,1, 1.710, 10490.948, 415.449, 52827.536 25/02/19,08:17:46,09,11,1, 11.9,1,1, 1.710, 10490.944, 415.458, 52827.498 25/02/19,08:17:46,10,11,1, 11.9,1,1, 1.710, 10490.955, 415.468, 52827.505 25/02/19,08:17:46,11,11,1, 11.9,1,1, 1.710, 10490.923, 415.449, 52827.526 25/02/19,08:17:46,12,11,1, 11.9,1,1, 1.710, 10490.944, 415.462, 52827.537 25/02/19,08:17:46,13,11,1, 11.9,1,1, 1.710, 10490.941, 415.472, 52827.584 25/02/19,08:17:46,14,11,1, 11.9,1,1, 1.710, 10490.924, 415.463, 52827.560 25/02/19,08:17:46,15,11,1, 11.9,1,1, 1.710, 10490.943, 415.443, 52827.604 25/02/19,08:17:46,16,11,1, 11.9,1,1, 1.710, 10490.924, 415.465, 52827.553 25/02/19,08:17:46,17,11,1, 11.9,1,1, 1.710, 10490.938, 415.480, 52827.609 25/02/19,08:17:46,18,11,1, 11.9,1,1, 1.710, 10490.916, 415.459, 52827.539 25/02/19,08:17:46,19,11,1, 11.9,1,1, 1.710, 10490.923, 415.466, 52827.590 25/02/19,08:17:47,00,09,1, 11.9,1,1, 1.709, 10490.919, 415.466, 52827.590 25/02/19,08:17:47,01,09,1, 11.9,1,1, 1.709, 10490.923, 415.463, 52827.470 25/02/19,08:17:47,02,09,1, 11.9,1,1, 1.709, 10490.891, 415.501, 52827.727 25/02/19,08:17:47,03,09,1, 11.9,1,1, 1.709, 10490.919, 415.501, 52827.628 25/02/19,08:17:47,04,09,1, 11.9,1,1, 1.709, 10490.920, 415.494, 52827.661 25/02/19,08:17:47,05,09,1, 11.9,1,1, 1.709, 10490.898, 415.492, 52827.631 25/02/19,08:17:47,06,09,1, 11.9,1,1, 1.709, 10490.923, 415.480, 52827.499 25/02/19,08:17:47,07,09,1, 11.9,1,1, 1.709, 10490.917, 415.494, 52827.592 25/02/19,08:17:47,08,09,1, 11.9,1,1, 1.709, 10490.906, 415.519, 52827.622 25/02/19,08:17:47,09,09,1, 11.9,1,1, 1.709, 10490.917, 415.492, 52827.665 25/02/19,08:17:47,10,09,1, 11.9,1,1, 1.709, 10490.914, 415.523, 52827.653 25/02/19,08:17:47,11,09,1, 11.9,1,1, 1.709, 10490.895, 415.533, 52827.748 25/02/19,08:17:47,12,09,1, 11.9,1,1, 1.709, 10490.885, 415.551, 52827.743 25/02/19,08:17:47,13,09,1, 11.9,1,1, 1.709, 10490.897, 415.514, 52827.721 25/02/19,08:17:47,14,09,1, 11.9,1,1, 1.709, 10490.904, 415.533, 52827.624 25/02/19,08:17:47,15,09,1, 11.9,1,1, 1.709, 10490.886, 415.552, 52827.454 25/02/19,08:17:47,16,09,1, 11.9,1,1, 1.709, 10490.886, 415.568, 52827.756 25/02/19,08:17:47,17,09,1, 11.9,1,1, 1.709, 10490.908, 415.553, 52827.645 25/02/19,08:17:47,18,09,1, 11.9,1,1, 1.709, 10490.907, 415.558, 52827.726 25/02/19,08:17:47,19,09,1, 11.9,1,1, 1.709, 10490.904, 415.570, 52827.680 25/02/19,08:17:48,00,09,1, 11.9,1,1, 1.710, 10490.903, 415.570, 52827.680 25/02/19,08:17:48,01,09,1, 11.9,1,1, 1.710, 10490.906, 415.608, 52827.720 25/02/19,08:17:48,02,09,1, 11.9,1,1, 1.710, 10490.868, 415.593, 52827.715 25/02/19,08:17:48,03,09,1, 11.9,1,1, 1.710, 10490.861, 415.581, 52827.698 25/02/19,08:17:48,04,09,1, 11.9,1,1, 1.710, 10490.868, 415.601, 52827.695 25/02/19,08:17:48,05,09,1, 11.9,1,1, 1.710, 10490.862, 415.619, 52827.734 25/02/19,08:17:48,06,09,1, 11.9,1,1, 1.710, 10490.851, 415.613, 52827.671 25/02/19,08:17:48,07,09,1, 11.9,1,1, 1.710, 10490.857, 415.637, 52827.741 25/02/19,08:17:48,08,09,1, 11.9,1,1, 1.710, 10490.857, 415.654, 52827.801 25/02/19,08:17:48,09,09,1, 11.9,1,1, 1.710, 10490.844, 415.663, 52827.797 25/02/19,08:17:48,10,09,1, 11.9,1,1, 1.710, 10490.863, 415.665, 52827.776 25/02/19,08:17:48,11,09,1, 11.9,1,1, 1.710, 10490.840, 415.674, 52827.782 25/02/19,08:17:48,12,09,1, 11.9,1,1, 1.710, 10490.843, 415.694, 52827.731 25/02/19,08:17:48,13,09,1, 11.9,1,1, 1.710, 10490.848, 415.697, 52827.691 25/02/19,08:17:48,14,09,1, 11.9,1,1, 1.710, 10490.844, 415.720, 52827.733 25/02/19,08:17:48,15,09,1, 11.9,1,1, 1.710, 10490.821, 415.709, 52827.774 25/02/19,08:17:48,16,09,1, 11.9,1,1, 1.710, 10490.829, 415.722, 52827.841 25/02/19,08:17:48,17,09,1, 11.9,1,1, 1.710, 10490.832, 415.719, 52827.866 25/02/19,08:17:48,18,09,1, 11.9,1,1, 1.710, 10490.804, 415.758, 52827.872 25/02/19,08:17:48,19,09,1, 11.9,1,1, 1.710, 10490.822, 415.772, 52827.816 25/02/19,08:17:49,00,09,1, 11.9,1,1, 1.707, 10490.819, 415.772, 52827.816 25/02/19,08:17:49,01,09,1, 11.9,1,1, 1.707, 10490.801, 415.774, 52827.819 25/02/19,08:17:49,02,09,1, 11.9,1,1, 1.707, 10490.799, 415.783, 52827.820 25/02/19,08:17:49,03,09,1, 11.9,1,1, 1.707, 10490.786, 415.798, 52827.902 25/02/19,08:17:49,04,09,1, 11.9,1,1, 1.707, 10490.805, 415.813, 52827.833 25/02/19,08:17:49,05,09,1, 11.9,1,1, 1.707, 10490.768, 415.826, 52827.897 25/02/19,08:17:49,06,09,1, 11.9,1,1, 1.707, 10490.793, 415.833, 52827.878 25/02/19,08:17:49,07,09,1, 11.9,1,1, 1.707, 10490.782, 415.825, 52827.619 25/02/19,08:17:49,08,09,1, 11.9,1,1, 1.707, 10490.729, 415.869, 52827.991 25/02/19,08:17:49,09,09,1, 11.9,1,1, 1.707, 10490.741, 415.895, 52828.003 25/02/19,08:17:49,10,09,1, 11.9,1,1, 1.707, 10490.766, 415.886, 52827.930 25/02/19,08:17:49,11,09,1, 11.9,1,1, 1.707, 10490.755, 415.903, 52827.929 25/02/19,08:17:49,12,09,1, 11.9,1,1, 1.707, 10490.769, 415.894, 52827.891 25/02/19,08:17:49,13,09,1, 11.9,1,1, 1.707, 10490.770, 415.915, 52827.941 25/02/19,08:17:49,14,09,1, 11.9,1,1, 1.707, 10490.732, 415.942, 52828.035 25/02/19,08:17:49,15,09,1, 11.9,1,1, 1.707, 10490.781, 415.954, 52828.042 25/02/19,08:17:49,16,09,1, 11.9,1,1, 1.707, 10490.767, 415.969, 52828.036 25/02/19,08:17:49,17,09,1, 11.9,1,1, 1.707, 10490.747, 415.992, 52827.950 25/02/19,08:17:49,18,09,1, 11.9,1,1, 1.707, 10490.743, 415.978, 52827.843 25/02/19,08:17:49,19,09,1, 11.9,1,1, 1.707, 10490.744, 416.011, 52827.879 25/02/19,08:17:50,00,10,1, 11.9,1,1, 1.707, 10490.744, 416.011, 52827.879 25/02/19,08:17:50,01,10,1, 11.9,1,1, 1.707, 10490.732, 416.029, 52828.001 25/02/19,08:17:50,02,10,1, 11.9,1,1, 1.707, 10490.713, 416.044, 52828.017 25/02/19,08:17:50,03,10,1, 11.9,1,1, 1.707, 10490.727, 416.054, 52828.113 25/02/19,08:17:50,04,10,1, 11.9,1,1, 1.707, 10490.695, 416.086, 52828.045 25/02/19,08:17:50,05,10,1, 11.9,1,1, 1.707, 10490.712, 416.094, 52828.029 25/02/19,08:17:50,06,10,1, 11.9,1,1, 1.707, 10490.716, 416.111, 52828.003 25/02/19,08:17:50,07,10,1, 11.9,1,1, 1.707, 10490.691, 416.123, 52828.047 25/02/19,08:17:50,08,10,1, 11.9,1,1, 1.707, 10490.702, 416.144, 52828.064 25/02/19,08:17:50,09,10,1, 11.9,1,1, 1.707, 10490.710, 416.154, 52827.992 25/02/19,08:17:50,10,10,1, 11.9,1,1, 1.707, 10490.730, 416.152, 52828.103 25/02/19,08:17:50,11,10,1, 11.9,1,1, 1.707, 10490.723, 416.193, 52828.103 25/02/19,08:17:50,12,10,1, 11.9,1,1, 1.707, 10490.701, 416.203, 52828.050 25/02/19,08:17:50,13,10,1, 11.9,1,1, 1.707, 10490.690, 416.214, 52828.103 25/02/19,08:17:50,14,10,1, 11.9,1,1, 1.707, 10490.720, 416.247, 52828.155 25/02/19,08:17:50,15,10,1, 11.9,1,1, 1.707, 10490.726, 416.281, 52828.159 25/02/19,08:17:50,16,10,1, 11.9,1,1, 1.707, 10490.728, 416.247, 52828.065 25/02/19,08:17:50,17,10,1, 11.9,1,1, 1.707, 10490.711, 416.276, 52828.112 25/02/19,08:17:50,18,10,1, 11.9,1,1, 1.707, 10490.701, 416.303, 52828.139 25/02/19,08:17:50,19,10,1, 11.9,1,1, 1.707, 10490.713, 416.303, 52828.155 25/02/19,08:17:51,00,10,1, 11.9,1,1, 1.705, 10490.711, 416.303, 52828.155 25/02/19,08:17:51,01,10,1, 11.9,1,1, 1.705, 10490.747, 416.339, 52828.146 25/02/19,08:17:51,02,10,1, 11.9,1,1, 1.705, 10490.726, 416.387, 52828.221 25/02/19,08:17:51,03,10,1, 11.9,1,1, 1.705, 10490.722, 416.407, 52828.141 25/02/19,08:17:51,04,10,1, 11.9,1,1, 1.705, 10490.713, 416.389, 52828.189 25/02/19,08:17:51,05,10,1, 11.9,1,1, 1.705, 10490.715, 416.418, 52828.142 25/02/19,08:17:51,06,10,1, 11.9,1,1, 1.705, 10490.723, 416.431, 52828.124 25/02/19,08:17:51,07,10,1, 11.9,1,1, 1.705, 10490.755, 416.447, 52828.128 25/02/19,08:17:51,08,10,1, 11.9,1,1, 1.705, 10490.723, 416.467, 52828.298 25/02/19,08:17:51,09,10,1, 11.9,1,1, 1.705, 10490.733, 416.501, 52828.354 25/02/19,08:17:51,10,10,1, 11.9,1,1, 1.705, 10490.737, 416.503, 52828.295 25/02/19,08:17:51,11,10,1, 11.9,1,1, 1.705, 10490.747, 416.510, 52828.330 25/02/19,08:17:51,12,10,1, 11.9,1,1, 1.705, 10490.740, 416.565, 52828.228 25/02/19,08:17:51,13,10,1, 11.9,1,1, 1.705, 10490.745, 416.595, 52828.218 25/02/19,08:17:51,14,10,1, 11.9,1,1, 1.705, 10490.736, 416.603, 52828.268 25/02/19,08:17:51,15,10,1, 11.9,1,1, 1.705, 10490.746, 416.605, 52828.279 25/02/19,08:17:51,16,10,1, 11.9,1,1, 1.705, 10490.742, 416.619, 52828.176 25/02/19,08:17:51,17,10,1, 11.9,1,1, 1.705, 10490.765, 416.652, 52828.320 25/02/19,08:17:51,18,10,1, 11.9,1,1, 1.705, 10490.753, 416.710, 52828.666 25/02/19,08:17:51,19,10,1, 11.9,1,1, 1.705, 10490.791, 416.701, 52828.352 25/02/19,08:17:52,00,09,1, 11.8,1,1, 1.706, 10490.786, 416.701, 52828.352 25/02/19,08:17:52,01,09,1, 11.8,1,1, 1.706, 10490.804, 416.746, 52828.410 25/02/19,08:17:52,02,09,1, 11.8,1,1, 1.706, 10490.798, 416.757, 52828.326 25/02/19,08:17:52,03,09,1, 11.8,1,1, 1.706, 10490.786, 416.776, 52828.342 25/02/19,08:17:52,04,09,1, 11.8,1,1, 1.706, 10490.803, 416.791, 52828.331 25/02/19,08:17:52,05,09,1, 11.8,1,1, 1.706, 10490.822, 416.841, 52828.433 25/02/19,08:17:52,06,09,1, 11.8,1,1, 1.706, 10490.818, 416.839, 52828.387 25/02/19,08:17:52,07,09,1, 11.8,1,1, 1.706, 10490.861, 416.861, 52828.459 25/02/19,08:17:52,08,09,1, 11.8,1,1, 1.706, 10490.821, 416.898, 52828.444 25/02/19,08:17:52,09,09,1, 11.8,1,1, 1.706, 10490.843, 416.916, 52828.459 25/02/19,08:17:52,10,09,1, 11.8,1,1, 1.706, 10490.848, 416.932, 52828.390 25/02/19,08:17:52,11,09,1, 11.8,1,1, 1.706, 10490.840, 416.967, 52828.426 25/02/19,08:17:52,12,09,1, 11.8,1,1, 1.706, 10490.891, 416.974, 52828.455 25/02/19,08:17:52,13,09,1, 11.8,1,1, 1.706, 10490.881, 417.001, 52828.488 25/02/19,08:17:52,14,09,1, 11.8,1,1, 1.706, 10490.877, 417.034, 52828.498 25/02/19,08:17:52,15,09,1, 11.8,1,1, 1.706, 10490.892, 417.076, 52828.543 25/02/19,08:17:52,16,09,1, 11.8,1,1, 1.706, 10490.876, 417.075, 52828.539 25/02/19,08:17:52,17,09,1, 11.8,1,1, 1.706, 10490.902, 417.122, 52828.567 25/02/19,08:17:52,18,09,1, 11.8,1,1, 1.706, 10490.919, 417.131, 52828.541 25/02/19,08:17:52,19,09,1, 11.8,1,1, 1.706, 10490.920, 417.131, 52828.563 25/02/19,08:17:53,00,09,1, 11.9,1,1, 1.706, 10490.919, 417.131, 52828.563 25/02/19,08:17:53,01,09,1, 11.9,1,1, 1.706, 10490.925, 417.201, 52828.520 25/02/19,08:17:53,02,09,1, 11.9,1,1, 1.706, 10490.936, 417.220, 52828.492 25/02/19,08:17:53,03,09,1, 11.9,1,1, 1.706, 10490.965, 417.235, 52828.620 25/02/19,08:17:53,04,09,1, 11.9,1,1, 1.706, 10490.977, 417.262, 52828.673 25/02/19,08:17:53,05,09,1, 11.9,1,1, 1.706, 10490.993, 417.285, 52828.665 25/02/19,08:17:53,06,09,1, 11.9,1,1, 1.706, 10491.010, 417.292, 52828.658 25/02/19,08:17:53,07,09,1, 11.9,1,1, 1.706, 10491.012, 417.336, 52828.682 25/02/19,08:17:53,08,09,1, 11.9,1,1, 1.706, 10491.003, 417.346, 52828.640 25/02/19,08:17:53,09,09,1, 11.9,1,1, 1.706, 10491.013, 417.365, 52828.625 25/02/19,08:17:53,10,09,1, 11.9,1,1, 1.706, 10491.028, 417.384, 52828.591 25/02/19,08:17:53,11,09,1, 11.9,1,1, 1.706, 10491.037, 417.376, 52828.708 25/02/19,08:17:53,12,09,1, 11.9,1,1, 1.706, 10491.062, 417.404, 52828.676 25/02/19,08:17:53,13,09,1, 11.9,1,1, 1.706, 10491.035, 417.431, 52828.710 25/02/19,08:17:53,14,09,1, 11.9,1,1, 1.706, 10491.055, 417.436, 52828.628 25/02/19,08:17:53,15,09,1, 11.9,1,1, 1.706, 10491.068, 417.464, 52828.662 25/02/19,08:17:53,16,09,1, 11.9,1,1, 1.706, 10491.084, 417.469, 52828.613 25/02/19,08:17:53,17,09,1, 11.9,1,1, 1.706, 10491.105, 417.499, 52828.688 25/02/19,08:17:53,18,09,1, 11.9,1,1, 1.706, 10491.114, 417.529, 52828.706 25/02/19,08:17:53,19,09,1, 11.9,1,1, 1.706, 10491.115, 417.539, 52828.697 25/02/19,08:17:54,00,10,1, 11.9,1,1, 1.709, 10491.111, 417.539, 52828.697 25/02/19,08:17:54,01,10,1, 11.9,1,1, 1.709, 10491.137, 417.569, 52828.785 25/02/19,08:17:54,02,10,1, 11.9,1,1, 1.709, 10491.147, 417.607, 52828.833 25/02/19,08:17:54,03,10,1, 11.9,1,1, 1.709, 10491.148, 417.602, 52828.748 25/02/19,08:17:54,04,10,1, 11.9,1,1, 1.709, 10491.170, 417.641, 52828.756 25/02/19,08:17:54,05,10,1, 11.9,1,1, 1.709, 10491.192, 417.624, 52828.778 25/02/19,08:17:54,06,10,1, 11.9,1,1, 1.709, 10491.184, 417.650, 52828.766 25/02/19,08:17:54,07,10,1, 11.9,1,1, 1.709, 10491.196, 417.658, 52828.659 25/02/19,08:17:54,08,10,1, 11.9,1,1, 1.709, 10491.201, 417.699, 52828.724 25/02/19,08:17:54,09,10,1, 11.9,1,1, 1.709, 10491.211, 417.711, 52828.736 25/02/19,08:17:54,10,10,1, 11.9,1,1, 1.709, 10491.218, 417.738, 52828.791 25/02/19,08:17:54,11,10,1, 11.9,1,1, 1.709, 10491.245, 417.747, 52828.869 25/02/19,08:17:54,12,10,1, 11.9,1,1, 1.709, 10491.256, 417.780, 52828.765 25/02/19,08:17:54,13,10,1, 11.9,1,1, 1.709, 10491.283, 417.782, 52828.773 25/02/19,08:17:54,14,10,1, 11.9,1,1, 1.709, 10491.291, 417.802, 52828.745 25/02/19,08:17:54,15,10,1, 11.9,1,1, 1.709, 10491.278, 417.817, 52828.816 25/02/19,08:17:54,16,10,1, 11.9,1,1, 1.709, 10491.264, 417.813, 52828.805 25/02/19,08:17:54,17,10,1, 11.9,1,1, 1.709, 10491.295, 417.828, 52828.803 25/02/19,08:17:54,18,10,1, 11.9,1,1, 1.709, 10491.298, 417.862, 52828.814 25/02/19,08:17:54,19,10,1, 11.9,1,1, 1.709, 10491.307, 417.873, 52828.837 25/02/19,08:17:55,00,10,1, 12.0,1,1, 1.707, 10491.303, 417.873, 52828.837 25/02/19,08:17:55,01,10,1, 12.0,1,1, 1.707, 10491.306, 417.928, 52828.905 25/02/19,08:17:55,02,10,1, 12.0,1,1, 1.707, 10491.336, 417.949, 52828.764 25/02/19,08:17:55,03,10,1, 12.0,1,1, 1.707, 10491.353, 417.952, 52828.850 25/02/19,08:17:55,04,10,1, 12.0,1,1, 1.707, 10491.365, 417.956, 52828.793 25/02/19,08:17:55,05,10,1, 12.0,1,1, 1.707, 10491.368, 417.978, 52828.867 25/02/19,08:17:55,06,10,1, 12.0,1,1, 1.707, 10491.338, 418.012, 52828.862 25/02/19,08:17:55,07,10,1, 12.0,1,1, 1.707, 10491.361, 418.009, 52828.854 25/02/19,08:17:55,08,10,1, 12.0,1,1, 1.707, 10491.379, 418.028, 52828.916 25/02/19,08:17:55,09,10,1, 12.0,1,1, 1.707, 10491.367, 418.053, 52828.926 25/02/19,08:17:55,10,10,1, 12.0,1,1, 1.707, 10491.386, 418.066, 52828.983 25/02/19,08:17:55,11,10,1, 12.0,1,1, 1.707, 10491.383, 418.082, 52828.935 25/02/19,08:17:55,12,10,1, 12.0,1,1, 1.707, 10491.377, 418.100, 52828.868 25/02/19,08:17:55,13,10,1, 12.0,1,1, 1.707, 10491.424, 418.107, 52828.842 25/02/19,08:17:55,14,10,1, 12.0,1,1, 1.707, 10491.409, 418.118, 52828.850 25/02/19,08:17:55,15,10,1, 12.0,1,1, 1.707, 10491.424, 418.159, 52828.933 25/02/19,08:17:55,16,10,1, 12.0,1,1, 1.707, 10491.402, 418.162, 52828.945 25/02/19,08:17:55,17,10,1, 12.0,1,1, 1.707, 10491.414, 418.199, 52828.955 25/02/19,08:17:55,18,10,1, 12.0,1,1, 1.707, 10491.413, 418.198, 52828.978 25/02/19,08:17:55,19,10,1, 12.0,1,1, 1.707, 10491.435, 418.191, 52828.925 25/02/19,08:17:56,00,10,1, 11.9,1,1, 1.711, 10491.428, 418.191, 52828.925 25/02/19,08:17:56,01,10,1, 11.9,1,1, 1.711, 10491.454, 418.220, 52828.848 25/02/19,08:17:56,02,10,1, 11.9,1,1, 1.711, 10491.441, 418.250, 52828.908 25/02/19,08:17:56,03,10,1, 11.9,1,1, 1.711, 10491.417, 418.253, 52828.946 25/02/19,08:17:56,04,10,1, 11.9,1,1, 1.711, 10491.415, 418.277, 52829.037 25/02/19,08:17:56,05,10,1, 11.9,1,1, 1.711, 10491.428, 418.277, 52828.925 25/02/19,08:17:56,06,10,1, 11.9,1,1, 1.711, 10491.408, 418.272, 52828.945 25/02/19,08:17:56,07,10,1, 11.9,1,1, 1.711, 10491.418, 418.310, 52828.911 25/02/19,08:17:56,08,10,1, 11.9,1,1, 1.711, 10491.423, 418.308, 52828.937 25/02/19,08:17:56,09,10,1, 11.9,1,1, 1.711, 10491.406, 418.300, 52828.919 25/02/19,08:17:56,10,10,1, 11.9,1,1, 1.711, 10491.453, 418.331, 52828.939 25/02/19,08:17:56,11,10,1, 11.9,1,1, 1.711, 10491.424, 418.338, 52829.013 25/02/19,08:17:56,12,10,1, 11.9,1,1, 1.711, 10491.416, 418.366, 52829.039 25/02/19,08:17:56,13,10,1, 11.9,1,1, 1.711, 10491.404, 418.364, 52829.043 25/02/19,08:17:56,14,10,1, 11.9,1,1, 1.711, 10491.406, 418.352, 52829.043 25/02/19,08:17:56,15,10,1, 11.9,1,1, 1.711, 10491.410, 418.396, 52829.017 25/02/19,08:17:56,16,10,1, 11.9,1,1, 1.711, 10491.389, 418.378, 52829.023 25/02/19,08:17:56,17,10,1, 11.9,1,1, 1.711, 10491.367, 418.380, 52828.994 25/02/19,08:17:56,18,10,1, 11.9,1,1, 1.711, 10491.371, 418.387, 52828.967 25/02/19,08:17:56,19,10,1, 11.9,1,1, 1.711, 10491.364, 418.413, 52828.906 25/02/19,08:17:57,00,10,1, 12.0,1,1, 1.706, 10491.362, 418.413, 52828.906 25/02/19,08:17:57,01,10,1, 12.0,1,1, 1.706, 10491.375, 418.410, 52828.989 25/02/19,08:17:57,02,10,1, 12.0,1,1, 1.706, 10491.361, 418.440, 52829.117 25/02/19,08:17:57,03,10,1, 12.0,1,1, 1.706, 10491.348, 418.430, 52829.059 25/02/19,08:17:57,04,10,1, 12.0,1,1, 1.706, 10491.339, 418.461, 52829.050 25/02/19,08:17:57,05,10,1, 12.0,1,1, 1.706, 10491.340, 418.443, 52828.943 25/02/19,08:17:57,06,10,1, 12.0,1,1, 1.706, 10491.350, 418.462, 52829.022 25/02/19,08:17:57,07,10,1, 12.0,1,1, 1.706, 10491.319, 418.460, 52829.067 25/02/19,08:17:57,08,10,1, 12.0,1,1, 1.706, 10491.323, 418.495, 52829.033 25/02/19,08:17:57,09,10,1, 12.0,1,1, 1.706, 10491.306, 418.484, 52828.986 25/02/19,08:17:57,10,10,1, 12.0,1,1, 1.706, 10491.282, 418.498, 52829.070 25/02/19,08:17:57,11,10,1, 12.0,1,1, 1.706, 10491.248, 418.472, 52829.055 25/02/19,08:17:57,12,10,1, 12.0,1,1, 1.706, 10491.278, 418.500, 52829.089 25/02/19,08:17:57,13,10,1, 12.0,1,1, 1.706, 10491.263, 418.489, 52828.987 25/02/19,08:17:57,14,10,1, 12.0,1,1, 1.706, 10491.226, 418.501, 52828.973 25/02/19,08:17:57,15,10,1, 12.0,1,1, 1.706, 10491.217, 418.514, 52829.039 25/02/19,08:17:57,16,10,1, 12.0,1,1, 1.706, 10491.221, 418.483, 52828.934 25/02/19,08:17:57,17,10,1, 12.0,1,1, 1.706, 10491.197, 418.506, 52828.994 25/02/19,08:17:57,18,10,1, 12.0,1,1, 1.706, 10491.172, 418.513, 52829.072 25/02/19,08:17:57,19,10,1, 12.0,1,1, 1.706, 10491.155, 418.498, 52829.095 25/02/19,08:17:58,00,10,1, 11.9,1,1, 1.708, 10491.153, 418.498, 52829.095 25/02/19,08:17:58,01,10,1, 11.9,1,1, 1.708, 10491.114, 418.504, 52829.013 25/02/19,08:17:58,02,10,1, 11.9,1,1, 1.708, 10491.119, 418.516, 52829.136 25/02/19,08:17:58,03,10,1, 11.9,1,1, 1.708, 10491.069, 418.494, 52829.059 25/02/19,08:17:58,04,10,1, 11.9,1,1, 1.708, 10491.085, 418.483, 52828.981 25/02/19,08:17:58,05,10,1, 11.9,1,1, 1.708, 10491.061, 418.504, 52828.964 25/02/19,08:17:58,06,10,1, 11.9,1,1, 1.708, 10491.039, 418.521, 52828.950 25/02/19,08:17:58,07,10,1, 11.9,1,1, 1.708, 10491.002, 418.507, 52829.078 25/02/19,08:17:58,08,10,1, 11.9,1,1, 1.708, 10490.980, 418.510, 52829.135 25/02/19,08:17:58,09,10,1, 11.9,1,1, 1.708, 10491.004, 418.501, 52829.078 25/02/19,08:17:58,10,10,1, 11.9,1,1, 1.708, 10490.950, 418.494, 52829.131 25/02/19,08:17:58,11,10,1, 11.9,1,1, 1.708, 10490.934, 418.519, 52829.114 25/02/19,08:17:58,12,10,1, 11.9,1,1, 1.708, 10490.918, 418.521, 52829.038 25/02/19,08:17:58,13,10,1, 11.9,1,1, 1.708, 10490.912, 418.499, 52828.963 25/02/19,08:17:58,14,10,1, 11.9,1,1, 1.708, 10490.901, 418.508, 52829.040 25/02/19,08:17:58,15,10,1, 11.9,1,1, 1.708, 10490.859, 418.514, 52829.049 25/02/19,08:17:58,16,10,1, 11.9,1,1, 1.708, 10490.854, 418.481, 52829.061 25/02/19,08:17:58,17,10,1, 11.9,1,1, 1.708, 10490.828, 418.491, 52829.054 25/02/19,08:17:58,18,10,1, 11.9,1,1, 1.708, 10490.791, 418.486, 52829.014 25/02/19,08:17:58,19,10,1, 11.9,1,1, 1.708, 10490.806, 418.501, 52828.996 25/02/19,08:17:59,00,09,1, 11.9,1,1, 1.704, 10490.803, 418.501, 52828.996 25/02/19,08:17:59,01,09,1, 11.9,1,1, 1.704, 10490.775, 418.492, 52828.998 25/02/19,08:17:59,02,09,1, 11.9,1,1, 1.704, 10490.752, 418.488, 52829.032 25/02/19,08:17:59,03,09,1, 11.9,1,1, 1.704, 10490.693, 418.513, 52829.040 25/02/19,08:17:59,04,09,1, 11.9,1,1, 1.704, 10490.672, 418.505, 52829.006 25/02/19,08:17:59,05,09,1, 11.9,1,1, 1.704, 10490.637, 418.483, 52829.038 25/02/19,08:17:59,06,09,1, 11.9,1,1, 1.704, 10490.650, 418.496, 52829.220 25/02/19,08:17:59,07,09,1, 11.9,1,1, 1.704, 10490.589, 418.479, 52829.042 25/02/19,08:17:59,08,09,1, 11.9,1,1, 1.704, 10490.579, 418.487, 52829.167 25/02/19,08:17:59,09,09,1, 11.9,1,1, 1.704, 10490.580, 418.450, 52828.811 25/02/19,08:17:59,10,09,1, 11.9,1,1, 1.704, 10490.564, 418.467, 52828.936 25/02/19,08:17:59,11,09,1, 11.9,1,1, 1.704, 10490.486, 418.468, 52828.949 25/02/19,08:17:59,12,09,1, 11.9,1,1, 1.704, 10490.490, 418.456, 52828.948 25/02/19,08:17:59,13,09,1, 11.9,1,1, 1.704, 10490.487, 418.459, 52829.032 25/02/19,08:17:59,14,09,1, 11.9,1,1, 1.704, 10490.469, 418.445, 52829.034 25/02/19,08:17:59,15,09,1, 11.9,1,1, 1.704, 10490.440, 418.450, 52829.132 25/02/19,08:17:59,16,09,1, 11.9,1,1, 1.704, 10490.403, 418.439, 52829.069 25/02/19,08:17:59,17,09,1, 11.9,1,1, 1.704, 10490.378, 418.428, 52829.048 25/02/19,08:17:59,18,09,1, 11.9,1,1, 1.704, 10490.365, 418.413, 52829.046 25/02/19,08:17:59,19,09,1, 11.9,1,1, 1.704, 10490.338, 418.422, 52828.971 25/02/19,08:18:00,00,10,1, 11.9,1,1, 1.708, 10490.335, 418.422, 52828.971 25/02/19,08:18:00,01,10,1, 11.9,1,1, 1.708, 10490.262, 418.399, 52829.049 25/02/19,08:18:00,02,10,1, 11.9,1,1, 1.708, 10490.240, 418.362, 52829.021 25/02/19,08:18:00,03,10,1, 11.9,1,1, 1.708, 10490.237, 418.357, 52828.976 25/02/19,08:18:00,04,10,1, 11.9,1,1, 1.708, 10490.201, 418.380, 52829.009 25/02/19,08:18:00,05,10,1, 11.9,1,1, 1.708, 10490.160, 418.358, 52829.001 25/02/19,08:18:00,06,10,1, 11.9,1,1, 1.708, 10490.144, 418.342, 52829.001 25/02/19,08:18:00,07,10,1, 11.9,1,1, 1.708, 10490.098, 418.319, 52828.956 25/02/19,08:18:00,08,10,1, 11.9,1,1, 1.708, 10490.111, 418.323, 52828.993 25/02/19,08:18:00,09,10,1, 11.9,1,1, 1.708, 10490.070, 418.318, 52828.980 25/02/19,08:18:00,10,10,1, 11.9,1,1, 1.708, 10490.053, 418.319, 52829.032 25/02/19,08:18:00,11,10,1, 11.9,1,1, 1.708, 10490.021, 418.286, 52828.982 25/02/19,08:18:00,12,10,1, 11.9,1,1, 1.708, 10490.010, 418.313, 52828.984 25/02/19,08:18:00,13,10,1, 11.9,1,1, 1.708, 10489.961, 418.273, 52829.089 25/02/19,08:18:00,14,10,1, 11.9,1,1, 1.708, 10489.947, 418.286, 52829.039 25/02/19,08:18:00,15,10,1, 11.9,1,1, 1.708, 10489.909, 418.280, 52828.999 25/02/19,08:18:00,16,10,1, 11.9,1,1, 1.708, 10489.908, 418.278, 52828.997 25/02/19,08:18:00,17,10,1, 11.9,1,1, 1.708, 10489.856, 418.261, 52828.941 25/02/19,08:18:00,18,10,1, 11.9,1,1, 1.708, 10489.836, 418.243, 52828.931 25/02/19,08:18:00,19,10,1, 11.9,1,1, 1.708, 10489.817, 418.247, 52829.008 25/02/19,08:18:01,00,10,1, 11.9,1,1, 1.704, 10489.810, 418.247, 52829.008 25/02/19,08:18:01,01,10,1, 11.9,1,1, 1.704, 10489.775, 418.202, 52828.960 25/02/19,08:18:01,02,10,1, 11.9,1,1, 1.704, 10489.726, 418.193, 52829.029 25/02/19,08:18:01,03,10,1, 11.9,1,1, 1.704, 10489.706, 418.204, 52829.001 25/02/19,08:18:01,04,10,1, 11.9,1,1, 1.704, 10489.683, 418.183, 52828.978 25/02/19,08:18:01,05,10,1, 11.9,1,1, 1.704, 10489.661, 418.175, 52828.994 25/02/19,08:18:01,06,10,1, 11.9,1,1, 1.704, 10489.614, 418.131, 52829.032 25/02/19,08:18:01,07,10,1, 11.9,1,1, 1.704, 10489.600, 418.112, 52828.949 25/02/19,08:18:01,08,10,1, 11.9,1,1, 1.704, 10489.590, 418.116, 52828.927 25/02/19,08:18:01,09,10,1, 11.9,1,1, 1.704, 10489.530, 418.084, 52829.025 25/02/19,08:18:01,10,10,1, 11.9,1,1, 1.704, 10489.495, 418.113, 52829.025 25/02/19,08:18:01,11,10,1, 11.9,1,1, 1.704, 10489.513, 418.070, 52828.923 25/02/19,08:18:01,12,10,1, 11.9,1,1, 1.704, 10489.462, 418.078, 52828.919 25/02/19,08:18:01,13,10,1, 11.9,1,1, 1.704, 10489.436, 418.036, 52828.898 25/02/19,08:18:01,14,10,1, 11.9,1,1, 1.704, 10489.390, 418.070, 52828.968 25/02/19,08:18:01,15,10,1, 11.9,1,1, 1.704, 10489.399, 418.049, 52828.924 25/02/19,08:18:01,16,10,1, 11.9,1,1, 1.704, 10489.352, 418.010, 52828.942 25/02/19,08:18:01,17,10,1, 11.9,1,1, 1.704, 10489.309, 418.024, 52828.979 25/02/19,08:18:01,18,10,1, 11.9,1,1, 1.704, 10489.310, 418.017, 52828.933 25/02/19,08:18:01,19,10,1, 11.9,1,1, 1.704, 10489.256, 417.983, 52828.986 25/02/19,08:18:02,00,10,1, 11.9,1,1, 1.707, 10489.250, 417.983, 52828.986 25/02/19,08:18:02,01,10,1, 11.9,1,1, 1.707, 10489.197, 417.970, 52828.947 25/02/19,08:18:02,02,10,1, 11.9,1,1, 1.707, 10489.185, 417.956, 52828.933 25/02/19,08:18:02,03,10,1, 11.9,1,1, 1.707, 10489.171, 417.941, 52828.999 25/02/19,08:18:02,04,10,1, 11.9,1,1, 1.707, 10489.121, 417.927, 52828.943 25/02/19,08:18:02,05,10,1, 11.9,1,1, 1.707, 10489.107, 417.935, 52828.927 25/02/19,08:18:02,06,10,1, 11.9,1,1, 1.707, 10489.091, 417.934, 52828.948 25/02/19,08:18:02,07,10,1, 11.9,1,1, 1.707, 10489.056, 417.920, 52828.923 25/02/19,08:18:02,08,10,1, 11.9,1,1, 1.707, 10489.029, 417.900, 52829.017 25/02/19,08:18:02,09,10,1, 11.9,1,1, 1.707, 10488.979, 417.898, 52828.985 25/02/19,08:18:02,10,10,1, 11.9,1,1, 1.707, 10488.947, 417.861, 52828.924 25/02/19,08:18:02,11,10,1, 11.9,1,1, 1.707, 10488.911, 417.868, 52828.904 25/02/19,08:18:02,12,10,1, 11.9,1,1, 1.707, 10488.878, 417.846, 52828.936 25/02/19,08:18:02,13,10,1, 11.9,1,1, 1.707, 10488.887, 417.833, 52828.936 25/02/19,08:18:02,14,10,1, 11.9,1,1, 1.707, 10488.827, 417.819, 52828.882 25/02/19,08:18:02,15,10,1, 11.9,1,1, 1.707, 10488.805, 417.843, 52828.926 25/02/19,08:18:02,16,10,1, 11.9,1,1, 1.707, 10488.762, 417.803, 52828.922 25/02/19,08:18:02,17,10,1, 11.9,1,1, 1.707, 10488.747, 417.798, 52828.932 25/02/19,08:18:02,18,10,1, 11.9,1,1, 1.707, 10488.716, 417.776, 52828.920 25/02/19,08:18:02,19,10,1, 11.9,1,1, 1.707, 10488.705, 417.777, 52828.882 25/02/19,08:18:03,00,10,1, 11.9,1,1, 1.706, 10488.700, 417.777, 52828.882 25/02/19,08:18:03,01,10,1, 11.9,1,1, 1.706, 10488.635, 417.757, 52828.868 25/02/19,08:18:03,02,10,1, 11.9,1,1, 1.706, 10488.594, 417.747, 52828.887 25/02/19,08:18:03,03,10,1, 11.9,1,1, 1.706, 10488.561, 417.727, 52828.968 25/02/19,08:18:03,04,10,1, 11.9,1,1, 1.706, 10488.537, 417.717, 52829.000 25/02/19,08:18:03,05,10,1, 11.9,1,1, 1.706, 10488.504, 417.714, 52828.966 25/02/19,08:18:03,06,10,1, 11.9,1,1, 1.706, 10488.484, 417.715, 52828.955 25/02/19,08:18:03,07,10,1, 11.9,1,1, 1.706, 10488.442, 417.690, 52828.896 25/02/19,08:18:03,08,10,1, 11.9,1,1, 1.706, 10488.449, 417.694, 52828.826 25/02/19,08:18:03,09,10,1, 11.9,1,1, 1.706, 10488.389, 417.675, 52828.836 25/02/19,08:18:03,10,10,1, 11.9,1,1, 1.706, 10488.360, 417.649, 52828.851 25/02/19,08:18:03,11,10,1, 11.9,1,1, 1.706, 10488.347, 417.686, 52828.894 25/02/19,08:18:03,12,10,1, 11.9,1,1, 1.706, 10488.310, 417.665, 52828.949 25/02/19,08:18:03,13,10,1, 11.9,1,1, 1.706, 10488.276, 417.659, 52828.925 25/02/19,08:18:03,14,10,1, 11.9,1,1, 1.706, 10488.234, 417.638, 52828.901 25/02/19,08:18:03,15,10,1, 11.9,1,1, 1.706, 10488.208, 417.635, 52828.853 25/02/19,08:18:03,16,10,1, 11.9,1,1, 1.706, 10488.178, 417.633, 52828.977 25/02/19,08:18:03,17,10,1, 11.9,1,1, 1.706, 10488.124, 417.626, 52828.976 25/02/19,08:18:03,18,10,1, 11.9,1,1, 1.706, 10488.158, 417.644, 52828.792 25/02/19,08:18:03,19,10,1, 11.9,1,1, 1.706, 10488.105, 417.606, 52828.784 25/02/19,08:18:04,00,10,1, 11.9,1,1, 1.709, 10488.099, 417.606, 52828.784 25/02/19,08:18:04,01,10,1, 11.9,1,1, 1.709, 10488.047, 417.592, 52828.892 25/02/19,08:18:04,02,10,1, 11.9,1,1, 1.709, 10487.993, 417.593, 52828.888 25/02/19,08:18:04,03,10,1, 11.9,1,1, 1.709, 10487.970, 417.579, 52828.854 25/02/19,08:18:04,04,10,1, 11.9,1,1, 1.709, 10487.944, 417.573, 52828.841 25/02/19,08:18:04,05,10,1, 11.9,1,1, 1.709, 10487.916, 417.589, 52828.829 25/02/19,08:18:04,06,10,1, 11.9,1,1, 1.709, 10487.876, 417.583, 52828.881 25/02/19,08:18:04,07,10,1, 11.9,1,1, 1.709, 10487.841, 417.585, 52828.879 25/02/19,08:18:04,08,10,1, 11.9,1,1, 1.709, 10487.829, 417.566, 52828.786 25/02/19,08:18:04,09,10,1, 11.9,1,1, 1.709, 10487.813, 417.563, 52828.882 25/02/19,08:18:04,10,10,1, 11.9,1,1, 1.709, 10487.733, 417.578, 52828.980 25/02/19,08:18:04,11,10,1, 11.9,1,1, 1.709, 10487.745, 417.581, 52828.943 25/02/19,08:18:04,12,10,1, 11.9,1,1, 1.709, 10487.713, 417.573, 52828.855 25/02/19,08:18:04,13,10,1, 11.9,1,1, 1.709, 10487.664, 417.542, 52828.790 25/02/19,08:18:04,14,10,1, 11.9,1,1, 1.709, 10487.650, 417.531, 52828.807 25/02/19,08:18:04,15,10,1, 11.9,1,1, 1.709, 10487.597, 417.559, 52828.808 25/02/19,08:18:04,16,10,1, 11.9,1,1, 1.709, 10487.569, 417.553, 52828.907 25/02/19,08:18:04,17,10,1, 11.9,1,1, 1.709, 10487.559, 417.562, 52828.895 25/02/19,08:18:04,18,10,1, 11.9,1,1, 1.709, 10487.503, 417.551, 52828.892 25/02/19,08:18:04,19,10,1, 11.9,1,1, 1.709, 10487.466, 417.559, 52828.896 25/02/19,08:18:05,00,10,1, 11.8,1,1, 1.708, 10487.465, 417.559, 52828.896 25/02/19,08:18:05,01,10,1, 11.8,1,1, 1.708, 10487.422, 417.544, 52828.889 25/02/19,08:18:05,02,10,1, 11.8,1,1, 1.708, 10487.386, 417.561, 52828.860 25/02/19,08:18:05,03,10,1, 11.8,1,1, 1.708, 10487.359, 417.533, 52828.897 25/02/19,08:18:05,04,10,1, 11.8,1,1, 1.708, 10487.325, 417.534, 52828.893 25/02/19,08:18:05,05,10,1, 11.8,1,1, 1.708, 10487.309, 417.516, 52828.907 25/02/19,08:18:05,06,10,1, 11.8,1,1, 1.708, 10487.255, 417.558, 52828.817 25/02/19,08:18:05,07,10,1, 11.8,1,1, 1.708, 10487.231, 417.557, 52828.919 25/02/19,08:18:05,08,10,1, 11.8,1,1, 1.708, 10487.184, 417.546, 52828.877 25/02/19,08:18:05,09,10,1, 11.8,1,1, 1.708, 10487.160, 417.543, 52828.896 25/02/19,08:18:05,10,10,1, 11.8,1,1, 1.708, 10487.111, 417.581, 52828.929 25/02/19,08:18:05,11,10,1, 11.8,1,1, 1.708, 10487.118, 417.570, 52828.860 25/02/19,08:18:05,12,10,1, 11.8,1,1, 1.708, 10487.102, 417.537, 52828.836 25/02/19,08:18:05,13,10,1, 11.8,1,1, 1.708, 10487.086, 417.529, 52828.820 25/02/19,08:18:05,14,10,1, 11.8,1,1, 1.708, 10487.014, 417.570, 52828.945 25/02/19,08:18:05,15,10,1, 11.8,1,1, 1.708, 10487.025, 417.567, 52828.940 25/02/19,08:18:05,16,10,1, 11.8,1,1, 1.708, 10486.968, 417.551, 52828.927 25/02/19,08:18:05,17,10,1, 11.8,1,1, 1.708, 10486.951, 417.581, 52829.033 25/02/19,08:18:05,18,10,1, 11.8,1,1, 1.708, 10486.937, 417.562, 52828.971 25/02/19,08:18:05,19,10,1, 11.8,1,1, 1.708, 10486.888, 417.567, 52828.986 25/02/19,08:18:06,00,11,1, 12.0,1,1, 1.710, 10486.881, 417.567, 52828.986 25/02/19,08:18:06,01,11,1, 12.0,1,1, 1.710, 10486.875, 417.577, 52828.874 25/02/19,08:18:06,02,11,1, 12.0,1,1, 1.710, 10486.818, 417.566, 52828.809 25/02/19,08:18:06,03,11,1, 12.0,1,1, 1.710, 10486.806, 417.584, 52828.875 25/02/19,08:18:06,04,11,1, 12.0,1,1, 1.710, 10486.752, 417.594, 52828.884 25/02/19,08:18:06,05,11,1, 12.0,1,1, 1.710, 10486.723, 417.599, 52828.957 25/02/19,08:18:06,06,11,1, 12.0,1,1, 1.710, 10486.709, 417.593, 52828.981 25/02/19,08:18:06,07,11,1, 12.0,1,1, 1.710, 10486.696, 417.608, 52828.874 25/02/19,08:18:06,08,11,1, 12.0,1,1, 1.710, 10486.643, 417.610, 52828.919 25/02/19,08:18:06,09,11,1, 12.0,1,1, 1.710, 10486.611, 417.630, 52829.007 25/02/19,08:18:06,10,11,1, 12.0,1,1, 1.710, 10486.586, 417.627, 52828.891 25/02/19,08:18:06,11,11,1, 12.0,1,1, 1.710, 10486.587, 417.625, 52828.927 25/02/19,08:18:06,12,11,1, 12.0,1,1, 1.710, 10486.550, 417.623, 52828.844 25/02/19,08:18:06,13,11,1, 12.0,1,1, 1.710, 10486.520, 417.649, 52828.969 25/02/19,08:18:06,14,11,1, 12.0,1,1, 1.710, 10486.491, 417.624, 52828.973 25/02/19,08:18:06,15,11,1, 12.0,1,1, 1.710, 10486.503, 417.641, 52828.811 25/02/19,08:18:06,16,11,1, 12.0,1,1, 1.710, 10486.463, 417.650, 52828.887 25/02/19,08:18:06,17,11,1, 12.0,1,1, 1.710, 10486.443, 417.657, 52828.935 25/02/19,08:18:06,18,11,1, 12.0,1,1, 1.710, 10486.398, 417.647, 52828.892 25/02/19,08:18:06,19,11,1, 12.0,1,1, 1.710, 10486.398, 417.646, 52828.872 25/02/19,08:18:07,00,11,1, 11.9,1,1, 1.709, 10486.397, 417.646, 52828.872 25/02/19,08:18:07,01,11,1, 11.9,1,1, 1.709, 10486.366, 417.693, 52829.039 25/02/19,08:18:07,02,11,1, 11.9,1,1, 1.709, 10486.341, 417.682, 52828.997 25/02/19,08:18:07,03,11,1, 11.9,1,1, 1.709, 10486.312, 417.693, 52828.967 25/02/19,08:18:07,04,11,1, 11.9,1,1, 1.709, 10486.279, 417.687, 52829.015 25/02/19,08:18:07,05,11,1, 11.9,1,1, 1.709, 10486.241, 417.698, 52828.945 25/02/19,08:18:07,06,11,1, 11.9,1,1, 1.709, 10486.215, 417.702, 52828.982 25/02/19,08:18:07,07,11,1, 11.9,1,1, 1.709, 10486.191, 417.705, 52828.897 25/02/19,08:18:07,08,11,1, 11.9,1,1, 1.709, 10486.188, 417.713, 52828.987 25/02/19,08:18:07,09,11,1, 11.9,1,1, 1.709, 10486.155, 417.720, 52828.982 25/02/19,08:18:07,10,11,1, 11.9,1,1, 1.709, 10486.157, 417.739, 52828.961 25/02/19,08:18:07,11,11,1, 11.9,1,1, 1.709, 10486.137, 417.730, 52828.890 25/02/19,08:18:07,12,11,1, 11.9,1,1, 1.709, 10486.126, 417.739, 52828.951 25/02/19,08:18:07,13,11,1, 11.9,1,1, 1.709, 10486.113, 417.747, 52829.020 25/02/19,08:18:07,14,11,1, 11.9,1,1, 1.709, 10486.084, 417.777, 52829.064 25/02/19,08:18:07,15,11,1, 11.9,1,1, 1.709, 10486.075, 417.758, 52828.979 25/02/19,08:18:07,16,11,1, 11.9,1,1, 1.709, 10486.061, 417.758, 52828.974 25/02/19,08:18:07,17,11,1, 11.9,1,1, 1.709, 10486.034, 417.793, 52828.966 25/02/19,08:18:07,18,11,1, 11.9,1,1, 1.709, 10486.010, 417.775, 52828.972 25/02/19,08:18:07,19,11,1, 11.9,1,1, 1.709, 10485.992, 417.810, 52828.996 25/02/19,08:18:08,00,11,1, 11.9,1,1, 1.712, 10485.988, 417.810, 52828.996 25/02/19,08:18:08,01,11,1, 11.9,1,1, 1.712, 10485.965, 417.802, 52828.996 25/02/19,08:18:08,02,11,1, 11.9,1,1, 1.712, 10485.932, 417.843, 52829.021 25/02/19,08:18:08,03,11,1, 11.9,1,1, 1.712, 10485.936, 417.808, 52828.960 25/02/19,08:18:08,04,11,1, 11.9,1,1, 1.712, 10485.918, 417.823, 52828.965 25/02/19,08:18:08,05,11,1, 11.9,1,1, 1.712, 10485.908, 417.851, 52828.992 25/02/19,08:18:08,06,11,1, 11.9,1,1, 1.712, 10485.916, 417.851, 52828.996 25/02/19,08:18:08,07,11,1, 11.9,1,1, 1.712, 10485.869, 417.851, 52829.065 25/02/19,08:18:08,08,11,1, 11.9,1,1, 1.712, 10485.864, 417.892, 52829.107 25/02/19,08:18:08,09,11,1, 11.9,1,1, 1.712, 10485.831, 417.884, 52829.003 25/02/19,08:18:08,10,11,1, 11.9,1,1, 1.712, 10485.839, 417.888, 52829.096 25/02/19,08:18:08,11,11,1, 11.9,1,1, 1.712, 10485.840, 417.905, 52828.987 25/02/19,08:18:08,12,11,1, 11.9,1,1, 1.712, 10485.808, 417.908, 52829.043 25/02/19,08:18:08,13,11,1, 11.9,1,1, 1.712, 10485.793, 417.921, 52829.021 25/02/19,08:18:08,14,11,1, 11.9,1,1, 1.712, 10485.788, 417.905, 52828.940 25/02/19,08:18:08,15,11,1, 11.9,1,1, 1.712, 10485.790, 417.942, 52828.957 25/02/19,08:18:08,16,11,1, 11.9,1,1, 1.712, 10485.760, 417.936, 52829.006 25/02/19,08:18:08,17,11,1, 11.9,1,1, 1.712, 10485.765, 417.969, 52829.026 25/02/19,08:18:08,18,11,1, 11.9,1,1, 1.712, 10485.734, 417.996, 52829.129 25/02/19,08:18:08,19,11,1, 11.9,1,1, 1.712, 10485.712, 417.981, 52829.113 25/02/19,08:18:09,00,11,1, 11.9,1,1, 1.709, 10485.704, 417.981, 52829.113 25/02/19,08:18:09,01,11,1, 11.9,1,1, 1.709, 10485.697, 418.002, 52829.136 25/02/19,08:18:09,02,11,1, 11.9,1,1, 1.709, 10485.692, 418.017, 52829.065 25/02/19,08:18:09,03,11,1, 11.9,1,1, 1.709, 10485.676, 418.021, 52829.087 25/02/19,08:18:09,04,11,1, 11.9,1,1, 1.709, 10485.667, 418.021, 52829.021 25/02/19,08:18:09,05,11,1, 11.9,1,1, 1.709, 10485.646, 418.048, 52828.998 25/02/19,08:18:09,06,11,1, 11.9,1,1, 1.709, 10485.637, 418.071, 52829.102 25/02/19,08:18:09,07,11,1, 11.9,1,1, 1.709, 10485.631, 418.086, 52829.132 25/02/19,08:18:09,08,11,1, 11.9,1,1, 1.709, 10485.626, 418.087, 52829.023 25/02/19,08:18:09,09,11,1, 11.9,1,1, 1.709, 10485.637, 418.089, 52828.998 25/02/19,08:18:09,10,11,1, 11.9,1,1, 1.709, 10485.621, 418.119, 52829.069 25/02/19,08:18:09,11,11,1, 11.9,1,1, 1.709, 10485.588, 418.116, 52829.025 25/02/19,08:18:09,12,11,1, 11.9,1,1, 1.709, 10485.606, 418.121, 52829.076 25/02/19,08:18:09,13,11,1, 11.9,1,1, 1.709, 10485.594, 418.153, 52829.134 25/02/19,08:18:09,14,11,1, 11.9,1,1, 1.709, 10485.594, 418.154, 52829.156 25/02/19,08:18:09,15,11,1, 11.9,1,1, 1.709, 10485.597, 418.165, 52829.120 25/02/19,08:18:09,16,11,1, 11.9,1,1, 1.709, 10485.573, 418.177, 52829.067 25/02/19,08:18:09,17,11,1, 11.9,1,1, 1.709, 10485.579, 418.183, 52829.030 25/02/19,08:18:09,18,11,1, 11.9,1,1, 1.709, 10485.560, 418.207, 52828.993 25/02/19,08:18:09,19,11,1, 11.9,1,1, 1.709, 10485.542, 418.203, 52829.065 25/02/19,08:18:10,00,11,1, 12.0,1,1, 1.708, 10485.537, 418.203, 52829.065 25/02/19,08:18:10,01,11,1, 12.0,1,1, 1.708, 10485.533, 418.242, 52829.066 25/02/19,08:18:10,02,11,1, 12.0,1,1, 1.708, 10485.542, 418.277, 52829.127 25/02/19,08:18:10,03,11,1, 12.0,1,1, 1.708, 10485.548, 418.269, 52829.127 25/02/19,08:18:10,04,11,1, 12.0,1,1, 1.708, 10485.537, 418.286, 52829.089 25/02/19,08:18:10,05,11,1, 12.0,1,1, 1.708, 10485.524, 418.309, 52829.190 25/02/19,08:18:10,06,11,1, 12.0,1,1, 1.708, 10485.538, 418.314, 52829.150 25/02/19,08:18:10,07,11,1, 12.0,1,1, 1.708, 10485.525, 418.329, 52829.103 25/02/19,08:18:10,08,11,1, 12.0,1,1, 1.708, 10485.525, 418.354, 52829.114 25/02/19,08:18:10,09,11,1, 12.0,1,1, 1.708, 10485.511, 418.351, 52829.210 25/02/19,08:18:10,10,11,1, 12.0,1,1, 1.708, 10485.519, 418.409, 52829.190 25/02/19,08:18:10,11,11,1, 12.0,1,1, 1.708, 10485.514, 418.400, 52829.130 25/02/19,08:18:10,12,11,1, 12.0,1,1, 1.708, 10485.518, 418.402, 52829.159 25/02/19,08:18:10,13,11,1, 12.0,1,1, 1.708, 10485.499, 418.428, 52829.203 25/02/19,08:18:10,14,11,1, 12.0,1,1, 1.708, 10485.477, 418.444, 52829.211 25/02/19,08:18:10,15,11,1, 12.0,1,1, 1.708, 10485.480, 418.475, 52829.126 25/02/19,08:18:10,16,11,1, 12.0,1,1, 1.708, 10485.507, 418.465, 52829.126 25/02/19,08:18:10,17,11,1, 12.0,1,1, 1.708, 10485.514, 418.489, 52829.147 25/02/19,08:18:10,18,11,1, 12.0,1,1, 1.708, 10485.484, 418.493, 52829.155 25/02/19,08:18:10,19,11,1, 12.0,1,1, 1.708, 10485.488, 418.535, 52829.225 25/02/19,08:18:11,00,11,1, 12.0,1,1, 1.704, 10485.487, 418.535, 52829.225 25/02/19,08:18:11,01,11,1, 12.0,1,1, 1.704, 10485.480, 418.550, 52829.212 25/02/19,08:18:11,02,11,1, 12.0,1,1, 1.704, 10485.493, 418.579, 52829.217 25/02/19,08:18:11,03,11,1, 12.0,1,1, 1.704, 10485.486, 418.602, 52829.226 25/02/19,08:18:11,04,11,1, 12.0,1,1, 1.704, 10485.465, 418.622, 52829.194 25/02/19,08:18:11,05,11,1, 12.0,1,1, 1.704, 10485.480, 418.624, 52829.160 25/02/19,08:18:11,06,11,1, 12.0,1,1, 1.704, 10485.467, 418.632, 52829.159 25/02/19,08:18:11,07,11,1, 12.0,1,1, 1.704, 10485.472, 418.651, 52829.215 25/02/19,08:18:11,08,11,1, 12.0,1,1, 1.704, 10485.487, 418.691, 52829.256 25/02/19,08:18:11,09,11,1, 12.0,1,1, 1.704, 10485.450, 418.698, 52829.241 25/02/19,08:18:11,10,11,1, 12.0,1,1, 1.704, 10485.475, 418.743, 52829.231 25/02/19,08:18:11,11,11,1, 12.0,1,1, 1.704, 10485.481, 418.744, 52829.254 25/02/19,08:18:11,12,11,1, 12.0,1,1, 1.704, 10485.455, 418.749, 52829.283 25/02/19,08:18:11,13,11,1, 12.0,1,1, 1.704, 10485.463, 418.771, 52829.219 25/02/19,08:18:11,14,11,1, 12.0,1,1, 1.704, 10485.467, 418.781, 52829.247 25/02/19,08:18:11,15,11,1, 12.0,1,1, 1.704, 10485.473, 418.816, 52829.130 25/02/19,08:18:11,16,11,1, 12.0,1,1, 1.704, 10485.446, 418.808, 52829.221 25/02/19,08:18:11,17,11,1, 12.0,1,1, 1.704, 10485.458, 418.867, 52829.316 25/02/19,08:18:11,18,11,1, 12.0,1,1, 1.704, 10485.459, 418.885, 52829.385 25/02/19,08:18:11,19,11,1, 12.0,1,1, 1.704, 10485.463, 418.891, 52829.307 25/02/19,08:18:12,00,11,1, 11.9,1,1, 1.707, 10485.462, 418.891, 52829.307 25/02/19,08:18:12,01,11,1, 11.9,1,1, 1.707, 10485.470, 418.939, 52829.224 25/02/19,08:18:12,02,11,1, 11.9,1,1, 1.707, 10485.462, 418.948, 52829.207 25/02/19,08:18:12,03,11,1, 11.9,1,1, 1.707, 10485.449, 418.970, 52829.292 25/02/19,08:18:12,04,11,1, 11.9,1,1, 1.707, 10485.455, 418.960, 52829.331 25/02/19,08:18:12,05,11,1, 11.9,1,1, 1.707, 10485.455, 419.016, 52829.349 25/02/19,08:18:12,06,11,1, 11.9,1,1, 1.707, 10485.437, 419.013, 52829.340 25/02/19,08:18:12,07,11,1, 11.9,1,1, 1.707, 10485.450, 419.037, 52829.394 25/02/19,08:18:12,08,11,1, 11.9,1,1, 1.707, 10485.455, 419.051, 52829.346 25/02/19,08:18:12,09,11,1, 11.9,1,1, 1.707, 10485.438, 419.065, 52829.351 25/02/19,08:18:12,10,11,1, 11.9,1,1, 1.707, 10485.428, 419.091, 52829.341 25/02/19,08:18:12,11,11,1, 11.9,1,1, 1.707, 10485.422, 419.131, 52829.280 25/02/19,08:18:12,12,11,1, 11.9,1,1, 1.707, 10485.428, 419.125, 52829.347 25/02/19,08:18:12,13,11,1, 11.9,1,1, 1.707, 10485.412, 419.173, 52829.331 25/02/19,08:18:12,14,11,1, 11.9,1,1, 1.707, 10485.415, 419.181, 52829.286 25/02/19,08:18:12,15,11,1, 11.9,1,1, 1.707, 10485.427, 419.198, 52829.291 25/02/19,08:18:12,16,11,1, 11.9,1,1, 1.707, 10485.399, 419.241, 52829.404 25/02/19,08:18:12,17,11,1, 11.9,1,1, 1.707, 10485.413, 419.254, 52829.456 25/02/19,08:18:12,18,11,1, 11.9,1,1, 1.707, 10485.399, 419.292, 52829.407 25/02/19,08:18:12,19,11,1, 11.9,1,1, 1.707, 10485.399, 419.288, 52829.379 25/02/19,08:18:13,00,10,1, 11.9,1,1, 1.701, 10485.395, 419.288, 52829.379 25/02/19,08:18:13,01,10,1, 11.9,1,1, 1.701, 10485.382, 419.336, 52829.337 25/02/19,08:18:13,02,10,1, 11.9,1,1, 1.701, 10485.382, 419.370, 52829.433 25/02/19,08:18:13,03,10,1, 11.9,1,1, 1.701, 10485.384, 419.383, 52829.329 25/02/19,08:18:13,04,10,1, 11.9,1,1, 1.701, 10485.378, 419.406, 52829.346 25/02/19,08:18:13,05,10,1, 11.9,1,1, 1.701, 10485.394, 419.450, 52829.411 25/02/19,08:18:13,06,10,1, 11.9,1,1, 1.701, 10485.390, 419.471, 52829.371 25/02/19,08:18:13,07,10,1, 11.9,1,1, 1.701, 10485.396, 419.481, 52829.337 25/02/19,08:18:13,08,10,1, 11.9,1,1, 1.701, 10485.366, 419.509, 52829.296 25/02/19,08:18:13,09,10,1, 11.9,1,1, 1.701, 10485.393, 419.528, 52829.340 25/02/19,08:18:13,10,10,1, 11.9,1,1, 1.701, 10485.370, 419.561, 52829.368 25/02/19,08:18:13,11,10,1, 11.9,1,1, 1.701, 10485.400, 419.591, 52829.448 25/02/19,08:18:13,12,10,1, 11.9,1,1, 1.701, 10485.371, 419.614, 52829.463 25/02/19,08:18:13,13,10,1, 11.9,1,1, 1.701, 10485.382, 419.650, 52829.400 25/02/19,08:18:13,14,10,1, 11.9,1,1, 1.701, 10485.377, 419.676, 52829.411 25/02/19,08:18:13,15,10,1, 11.9,1,1, 1.701, 10485.386, 419.684, 52829.517 25/02/19,08:18:13,16,10,1, 11.9,1,1, 1.701, 10485.371, 419.690, 52829.469 25/02/19,08:18:13,17,10,1, 11.9,1,1, 1.701, 10485.353, 419.724, 52829.457 25/02/19,08:18:13,18,10,1, 11.9,1,1, 1.701, 10485.398, 419.745, 52829.412 25/02/19,08:18:13,19,10,1, 11.9,1,1, 1.701, 10485.380, 419.769, 52829.407 25/02/19,08:18:14,00,10,1, 11.9,1,1, 1.704, 10485.379, 419.769, 52829.407 25/02/19,08:18:14,01,10,1, 11.9,1,1, 1.704, 10485.391, 419.806, 52829.412 25/02/19,08:18:14,02,10,1, 11.9,1,1, 1.704, 10485.400, 419.821, 52829.559 25/02/19,08:18:14,03,10,1, 11.9,1,1, 1.704, 10485.398, 419.854, 52829.460 25/02/19,08:18:14,04,10,1, 11.9,1,1, 1.704, 10485.389, 419.878, 52829.482 25/02/19,08:18:14,05,10,1, 11.9,1,1, 1.704, 10485.374, 419.920, 52829.469 25/02/19,08:18:14,06,10,1, 11.9,1,1, 1.704, 10485.382, 419.950, 52829.426 25/02/19,08:18:14,07,10,1, 11.9,1,1, 1.704, 10485.414, 419.975, 52829.556 25/02/19,08:18:14,08,10,1, 11.9,1,1, 1.704, 10485.395, 420.008, 52829.552 25/02/19,08:18:14,09,10,1, 11.9,1,1, 1.704, 10485.422, 420.032, 52829.572 25/02/19,08:18:14,10,10,1, 11.9,1,1, 1.704, 10485.400, 420.074, 52829.528 25/02/19,08:18:14,11,10,1, 11.9,1,1, 1.704, 10485.413, 420.082, 52829.590 25/02/19,08:18:14,12,10,1, 11.9,1,1, 1.704, 10485.402, 420.102, 52829.560 25/02/19,08:18:14,13,10,1, 11.9,1,1, 1.704, 10485.382, 420.141, 52829.475 25/02/19,08:18:14,14,10,1, 11.9,1,1, 1.704, 10485.447, 420.146, 52829.428 25/02/19,08:18:14,15,10,1, 11.9,1,1, 1.704, 10485.419, 420.175, 52829.465 25/02/19,08:18:14,16,10,1, 11.9,1,1, 1.704, 10485.417, 420.205, 52829.543 25/02/19,08:18:14,17,10,1, 11.9,1,1, 1.704, 10485.417, 420.247, 52829.594 25/02/19,08:18:14,18,10,1, 11.9,1,1, 1.704, 10485.456, 420.270, 52829.573 25/02/19,08:18:14,19,10,1, 11.9,1,1, 1.704, 10485.435, 420.283, 52829.638 25/02/19,08:18:15,00,10,1, 11.9,1,1, 1.710, 10485.429, 420.283, 52829.638 25/02/19,08:18:15,01,10,1, 11.9,1,1, 1.710, 10485.440, 420.339, 52829.495 25/02/19,08:18:15,02,10,1, 11.9,1,1, 1.710, 10485.459, 420.375, 52829.508 25/02/19,08:18:15,03,10,1, 11.9,1,1, 1.710, 10485.470, 420.393, 52829.568 25/02/19,08:18:15,04,10,1, 11.9,1,1, 1.710, 10485.467, 420.419, 52829.568 25/02/19,08:18:15,05,10,1, 11.9,1,1, 1.710, 10485.456, 420.457, 52829.488 25/02/19,08:18:15,06,10,1, 11.9,1,1, 1.710, 10485.482, 420.456, 52829.522 25/02/19,08:18:15,07,10,1, 11.9,1,1, 1.710, 10485.473, 420.501, 52829.652 25/02/19,08:18:15,08,10,1, 11.9,1,1, 1.710, 10485.509, 420.522, 52829.547 25/02/19,08:18:15,09,10,1, 11.9,1,1, 1.710, 10485.498, 420.535, 52829.665 25/02/19,08:18:15,10,10,1, 11.9,1,1, 1.710, 10485.509, 420.578, 52829.662 25/02/19,08:18:15,11,10,1, 11.9,1,1, 1.710, 10485.521, 420.586, 52829.586 25/02/19,08:18:15,12,10,1, 11.9,1,1, 1.710, 10485.534, 420.609, 52829.605 25/02/19,08:18:15,13,10,1, 11.9,1,1, 1.710, 10485.548, 420.639, 52829.610 25/02/19,08:18:15,14,10,1, 11.9,1,1, 1.710, 10485.557, 420.651, 52829.560 25/02/19,08:18:15,15,10,1, 11.9,1,1, 1.710, 10485.558, 420.688, 52829.604 25/02/19,08:18:15,16,10,1, 11.9,1,1, 1.710, 10485.546, 420.696, 52829.577 25/02/19,08:18:15,17,10,1, 11.9,1,1, 1.710, 10485.588, 420.712, 52829.668 25/02/19,08:18:15,18,10,1, 11.9,1,1, 1.710, 10485.568, 420.755, 52829.587 25/02/19,08:18:15,19,10,1, 11.9,1,1, 1.710, 10485.591, 420.759, 52829.551 25/02/19,08:18:16,00,09,1, 11.9,1,1, 1.705, 10485.587, 420.759, 52829.551 25/02/19,08:18:16,01,09,1, 11.9,1,1, 1.705, 10485.606, 420.813, 52829.530 25/02/19,08:18:16,02,09,1, 11.9,1,1, 1.705, 10485.633, 420.833, 52829.547 25/02/19,08:18:16,03,09,1, 11.9,1,1, 1.705, 10485.626, 420.885, 52829.646 25/02/19,08:18:16,04,09,1, 11.9,1,1, 1.705, 10485.645, 420.858, 52829.679 25/02/19,08:18:16,05,09,1, 11.9,1,1, 1.705, 10485.645, 420.895, 52829.605 25/02/19,08:18:16,06,09,1, 11.9,1,1, 1.705, 10485.669, 420.916, 52829.585 25/02/19,08:18:16,07,09,1, 11.9,1,1, 1.705, 10485.695, 420.934, 52829.639 25/02/19,08:18:16,08,09,1, 11.9,1,1, 1.705, 10485.684, 420.943, 52829.601 25/02/19,08:18:16,09,09,1, 11.9,1,1, 1.705, 10485.685, 420.981, 52829.599 25/02/19,08:18:16,10,09,1, 11.9,1,1, 1.705, 10485.678, 420.977, 52829.613 25/02/19,08:18:16,11,09,1, 11.9,1,1, 1.705, 10485.679, 421.014, 52829.592 25/02/19,08:18:16,12,09,1, 11.9,1,1, 1.705, 10485.725, 421.012, 52829.529 25/02/19,08:18:16,13,09,1, 11.9,1,1, 1.705, 10485.732, 421.054, 52829.629 25/02/19,08:18:16,14,09,1, 11.9,1,1, 1.705, 10485.747, 421.062, 52829.718 25/02/19,08:18:16,15,09,1, 11.9,1,1, 1.705, 10485.762, 421.091, 52829.604 25/02/19,08:18:16,16,09,1, 11.9,1,1, 1.705, 10485.769, 421.115, 52829.616 25/02/19,08:18:16,17,09,1, 11.9,1,1, 1.705, 10485.787, 421.134, 52829.610 25/02/19,08:18:16,18,09,1, 11.9,1,1, 1.705, 10485.777, 421.130, 52829.618 25/02/19,08:18:16,19,09,1, 11.9,1,1, 1.705, 10485.786, 421.143, 52829.619 25/02/19,08:18:17,00,08,1, 11.9,1,1, 1.703, 10485.779, 421.143, 52829.619 25/02/19,08:18:17,01,08,1, 11.9,1,1, 1.703, 10485.827, 421.183, 52829.666 25/02/19,08:18:17,02,08,1, 11.9,1,1, 1.703, 10485.806, 421.197, 52829.696 25/02/19,08:18:17,03,08,1, 11.9,1,1, 1.703, 10485.838, 421.249, 52829.624 25/02/19,08:18:17,04,08,1, 11.9,1,1, 1.703, 10485.809, 421.243, 52829.714 25/02/19,08:18:17,05,08,1, 11.9,1,1, 1.703, 10485.847, 421.269, 52829.638 25/02/19,08:18:17,06,08,1, 11.9,1,1, 1.703, 10485.817, 421.254, 52829.563 25/02/19,08:18:17,07,08,1, 11.9,1,1, 1.703, 10485.854, 421.251, 52829.550 25/02/19,08:18:17,08,08,1, 11.9,1,1, 1.703, 10485.826, 421.315, 52829.437 25/02/19,08:18:17,09,08,1, 11.9,1,1, 1.703, 10485.861, 421.317, 52829.493 25/02/19,08:18:17,10,08,1, 11.9,1,1, 1.703, 10485.866, 421.327, 52829.614 25/02/19,08:18:17,11,08,1, 11.9,1,1, 1.703, 10485.871, 421.369, 52829.664 25/02/19,08:18:17,12,08,1, 11.9,1,1, 1.703, 10485.888, 421.378, 52829.677 25/02/19,08:18:17,13,08,1, 11.9,1,1, 1.703, 10485.893, 421.379, 52829.646 25/02/19,08:18:17,14,08,1, 11.9,1,1, 1.703, 10485.897, 421.401, 52829.619 25/02/19,08:18:17,15,08,1, 11.9,1,1, 1.703, 10485.912, 421.398, 52829.577 25/02/19,08:18:17,16,08,1, 11.9,1,1, 1.703, 10485.920, 421.427, 52829.574 25/02/19,08:18:17,17,08,1, 11.9,1,1, 1.703, 10485.910, 421.425, 52829.613 25/02/19,08:18:17,18,08,1, 11.9,1,1, 1.703, 10485.895, 421.446, 52829.528 25/02/19,08:18:17,19,08,1, 11.9,1,1, 1.703, 10485.938, 421.470, 52829.637 25/02/19,08:18:18,00,09,1, 11.9,1,1, 1.708, 10485.938, 421.470, 52829.637 25/02/19,08:18:18,01,09,1, 11.9,1,1, 1.708, 10485.957, 421.502, 52829.677 25/02/19,08:18:18,02,09,1, 11.9,1,1, 1.708, 10485.924, 421.516, 52829.636 25/02/19,08:18:18,03,09,1, 11.9,1,1, 1.708, 10485.956, 421.506, 52829.634 25/02/19,08:18:18,04,09,1, 11.9,1,1, 1.708, 10485.963, 421.497, 52829.543 25/02/19,08:18:18,05,09,1, 11.9,1,1, 1.708, 10485.946, 421.533, 52829.559 25/02/19,08:18:18,06,09,1, 11.9,1,1, 1.708, 10485.978, 421.544, 52829.602 25/02/19,08:18:18,07,09,1, 11.9,1,1, 1.708, 10485.955, 421.537, 52829.586 25/02/19,08:18:18,08,09,1, 11.9,1,1, 1.708, 10485.962, 421.540, 52829.618 25/02/19,08:18:18,09,09,1, 11.9,1,1, 1.708, 10485.960, 421.558, 52829.609 25/02/19,08:18:18,10,09,1, 11.9,1,1, 1.708, 10485.969, 421.558, 52829.598 25/02/19,08:18:18,11,09,1, 11.9,1,1, 1.708, 10485.979, 421.572, 52829.592 25/02/19,08:18:18,12,09,1, 11.9,1,1, 1.708, 10485.975, 421.575, 52829.553 25/02/19,08:18:18,13,09,1, 11.9,1,1, 1.708, 10486.014, 421.588, 52829.550 25/02/19,08:18:18,14,09,1, 11.9,1,1, 1.708, 10485.986, 421.566, 52829.547 25/02/19,08:18:18,15,09,1, 11.9,1,1, 1.708, 10485.992, 421.575, 52829.605 25/02/19,08:18:18,16,09,1, 11.9,1,1, 1.708, 10485.995, 421.588, 52829.650 25/02/19,08:18:18,17,09,1, 11.9,1,1, 1.708, 10485.994, 421.619, 52829.578 25/02/19,08:18:18,18,09,1, 11.9,1,1, 1.708, 10485.988, 421.603, 52829.626 25/02/19,08:18:18,19,09,1, 11.9,1,1, 1.708, 10486.004, 421.630, 52829.584 25/02/19,08:18:19,00,09,1, 11.9,1,1, 1.708, 10485.996, 421.630, 52829.584 25/02/19,08:18:19,01,09,1, 11.9,1,1, 1.708, 10485.993, 421.611, 52829.545 25/02/19,08:18:19,02,09,1, 11.9,1,1, 1.708, 10485.992, 421.621, 52829.472 25/02/19,08:18:19,03,09,1, 11.9,1,1, 1.708, 10485.990, 421.623, 52829.485 25/02/19,08:18:19,04,09,1, 11.9,1,1, 1.708, 10485.993, 421.635, 52829.453 25/02/19,08:18:19,05,09,1, 11.9,1,1, 1.708, 10486.014, 421.631, 52829.500 25/02/19,08:18:19,06,09,1, 11.9,1,1, 1.708, 10486.001, 421.635, 52829.544 25/02/19,08:18:19,07,09,1, 11.9,1,1, 1.708, 10485.984, 421.655, 52829.584 25/02/19,08:18:19,08,09,1, 11.9,1,1, 1.708, 10485.991, 421.646, 52829.501 25/02/19,08:18:19,09,09,1, 11.9,1,1, 1.708, 10485.975, 421.672, 52829.517 25/02/19,08:18:19,10,09,1, 11.9,1,1, 1.708, 10485.966, 421.629, 52829.513 25/02/19,08:18:19,11,09,1, 11.9,1,1, 1.708, 10485.999, 421.620, 52829.473 25/02/19,08:18:19,12,09,1, 11.9,1,1, 1.708, 10485.990, 421.627, 52829.477 25/02/19,08:18:19,13,09,1, 11.9,1,1, 1.708, 10485.963, 421.623, 52829.496 25/02/19,08:18:19,14,09,1, 11.9,1,1, 1.708, 10485.975, 421.640, 52829.562 25/02/19,08:18:19,15,09,1, 11.9,1,1, 1.708, 10485.979, 421.628, 52829.550 25/02/19,08:18:19,16,09,1, 11.9,1,1, 1.708, 10485.962, 421.625, 52829.502 25/02/19,08:18:19,17,09,1, 11.9,1,1, 1.708, 10485.952, 421.621, 52829.407 25/02/19,08:18:19,18,09,1, 11.9,1,1, 1.708, 10485.959, 421.600, 52829.388 25/02/19,08:18:19,19,09,1, 11.9,1,1, 1.708, 10485.929, 421.609, 52829.414 25/02/19,08:18:20,00,10,1, 11.9,1,1, 1.707, 10485.921, 421.609, 52829.414 25/02/19,08:18:20,01,10,1, 11.9,1,1, 1.707, 10485.945, 421.613, 52829.393 25/02/19,08:18:20,02,10,1, 11.9,1,1, 1.707, 10485.940, 421.611, 52829.400 25/02/19,08:18:20,03,10,1, 11.9,1,1, 1.707, 10485.922, 421.608, 52829.475 25/02/19,08:18:20,04,10,1, 11.9,1,1, 1.707, 10485.916, 421.572, 52829.514 25/02/19,08:18:20,05,10,1, 11.9,1,1, 1.707, 10485.906, 421.582, 52829.511 25/02/19,08:18:20,06,10,1, 11.9,1,1, 1.707, 10485.894, 421.566, 52829.435 25/02/19,08:18:20,07,10,1, 11.9,1,1, 1.707, 10485.903, 421.578, 52829.405 25/02/19,08:18:20,08,10,1, 11.9,1,1, 1.707, 10485.859, 421.574, 52829.387 25/02/19,08:18:20,09,10,1, 11.9,1,1, 1.707, 10485.864, 421.559, 52829.352 25/02/19,08:18:20,10,10,1, 11.9,1,1, 1.707, 10485.896, 421.546, 52829.376 25/02/19,08:18:20,11,10,1, 11.9,1,1, 1.707, 10485.876, 421.564, 52829.355 25/02/19,08:18:20,12,10,1, 11.9,1,1, 1.707, 10485.854, 421.554, 52829.466 25/02/19,08:18:20,13,10,1, 11.9,1,1, 1.707, 10485.867, 421.530, 52829.335 25/02/19,08:18:20,14,10,1, 11.9,1,1, 1.707, 10485.841, 421.543, 52829.467 25/02/19,08:18:20,15,10,1, 11.9,1,1, 1.707, 10485.847, 421.520, 52829.401 25/02/19,08:18:20,16,10,1, 11.9,1,1, 1.707, 10485.825, 421.525, 52829.285 25/02/19,08:18:20,17,10,1, 11.9,1,1, 1.707, 10485.833, 421.512, 52829.355 25/02/19,08:18:20,18,10,1, 11.9,1,1, 1.707, 10485.821, 421.493, 52829.290 25/02/19,08:18:20,19,10,1, 11.9,1,1, 1.707, 10485.822, 421.493, 52829.310 25/02/19,08:18:21,00,10,1, 11.9,1,1, 1.707, 10485.821, 421.493, 52829.310 25/02/19,08:18:21,01,10,1, 11.9,1,1, 1.707, 10485.786, 421.485, 52829.361 25/02/19,08:18:21,02,10,1, 11.9,1,1, 1.707, 10485.759, 421.467, 52829.320 25/02/19,08:18:21,03,10,1, 11.9,1,1, 1.707, 10485.790, 421.452, 52829.269 25/02/19,08:18:21,04,10,1, 11.9,1,1, 1.707, 10485.760, 421.445, 52829.315 25/02/19,08:18:21,05,10,1, 11.9,1,1, 1.707, 10485.756, 421.442, 52829.262 25/02/19,08:18:21,06,10,1, 11.9,1,1, 1.707, 10485.766, 421.444, 52829.328 25/02/19,08:18:21,07,10,1, 11.9,1,1, 1.707, 10485.736, 421.415, 52829.221 25/02/19,08:18:21,08,10,1, 11.9,1,1, 1.707, 10485.739, 421.419, 52829.318 25/02/19,08:18:21,09,10,1, 11.9,1,1, 1.707, 10485.727, 421.389, 52829.249 25/02/19,08:18:21,10,10,1, 11.9,1,1, 1.707, 10485.700, 421.395, 52829.302 25/02/19,08:18:21,11,10,1, 11.9,1,1, 1.707, 10485.703, 421.371, 52829.211 25/02/19,08:18:21,12,10,1, 11.9,1,1, 1.707, 10485.697, 421.375, 52829.272 25/02/19,08:18:21,13,10,1, 11.9,1,1, 1.707, 10485.690, 421.345, 52829.273 25/02/19,08:18:21,14,10,1, 11.9,1,1, 1.707, 10485.678, 421.332, 52829.204 25/02/19,08:18:21,15,10,1, 11.9,1,1, 1.707, 10485.685, 421.325, 52829.106 25/02/19,08:18:21,16,10,1, 11.9,1,1, 1.707, 10485.656, 421.304, 52829.165 25/02/19,08:18:21,17,10,1, 11.9,1,1, 1.707, 10485.662, 421.306, 52829.222 25/02/19,08:18:21,18,10,1, 11.9,1,1, 1.707, 10485.650, 421.286, 52829.191 25/02/19,08:18:21,19,10,1, 11.9,1,1, 1.707, 10485.654, 421.294, 52829.189 25/02/19,08:18:22,00,10,1, 12.0,1,1, 1.708, 10485.654, 421.294, 52829.189 25/02/19,08:18:22,01,10,1, 12.0,1,1, 1.708, 10485.635, 421.255, 52829.136 25/02/19,08:18:22,02,10,1, 12.0,1,1, 1.708, 10485.608, 421.255, 52829.188 25/02/19,08:18:22,03,10,1, 12.0,1,1, 1.708, 10485.637, 421.256, 52829.144 25/02/19,08:18:22,04,10,1, 12.0,1,1, 1.708, 10485.599, 421.233, 52829.192 25/02/19,08:18:22,05,10,1, 12.0,1,1, 1.708, 10485.602, 421.197, 52829.150 25/02/19,08:18:22,06,10,1, 12.0,1,1, 1.708, 10485.588, 421.188, 52829.167 25/02/19,08:18:22,07,10,1, 12.0,1,1, 1.708, 10485.550, 421.160, 52829.128 25/02/19,08:18:22,08,10,1, 12.0,1,1, 1.708, 10485.574, 421.134, 52829.110 25/02/19,08:18:22,09,10,1, 12.0,1,1, 1.708, 10485.555, 421.102, 52829.063 25/02/19,08:18:22,10,10,1, 12.0,1,1, 1.708, 10485.538, 421.102, 52829.084 25/02/19,08:18:22,11,10,1, 12.0,1,1, 1.708, 10485.539, 421.085, 52829.041 25/02/19,08:18:22,12,10,1, 12.0,1,1, 1.708, 10485.502, 421.060, 52829.141 25/02/19,08:18:22,13,10,1, 12.0,1,1, 1.708, 10485.525, 421.070, 52829.143 25/02/19,08:18:22,14,10,1, 12.0,1,1, 1.708, 10485.518, 421.060, 52829.084 25/02/19,08:18:22,15,10,1, 12.0,1,1, 1.708, 10485.486, 421.028, 52829.065 25/02/19,08:18:22,16,10,1, 12.0,1,1, 1.708, 10485.479, 421.004, 52829.103 25/02/19,08:18:22,17,10,1, 12.0,1,1, 1.708, 10485.456, 420.986, 52829.116 25/02/19,08:18:22,18,10,1, 12.0,1,1, 1.708, 10485.447, 420.969, 52828.990 25/02/19,08:18:22,19,10,1, 12.0,1,1, 1.708, 10485.441, 420.936, 52828.967 25/02/19,08:18:23,00,10,1, 11.9,1,1, 1.710, 10485.437, 420.936, 52828.967 25/02/19,08:18:23,01,10,1, 11.9,1,1, 1.710, 10485.422, 420.883, 52828.927 25/02/19,08:18:23,02,10,1, 11.9,1,1, 1.710, 10485.391, 420.874, 52828.970 25/02/19,08:18:23,03,10,1, 11.9,1,1, 1.710, 10485.406, 420.852, 52828.973 25/02/19,08:18:23,04,10,1, 11.9,1,1, 1.710, 10485.354, 420.825, 52828.982 25/02/19,08:18:23,05,10,1, 11.9,1,1, 1.710, 10485.364, 420.814, 52829.020 25/02/19,08:18:23,06,10,1, 11.9,1,1, 1.710, 10485.329, 420.797, 52828.947 25/02/19,08:18:23,07,10,1, 11.9,1,1, 1.710, 10485.337, 420.745, 52828.945 25/02/19,08:18:23,08,10,1, 11.9,1,1, 1.710, 10485.294, 420.750, 52828.878 25/02/19,08:18:23,09,10,1, 11.9,1,1, 1.710, 10485.276, 420.724, 52828.893 25/02/19,08:18:23,10,10,1, 11.9,1,1, 1.710, 10485.250, 420.677, 52828.844 25/02/19,08:18:23,11,10,1, 11.9,1,1, 1.710, 10485.225, 420.680, 52828.854 25/02/19,08:18:23,12,10,1, 11.9,1,1, 1.710, 10485.226, 420.654, 52828.830 25/02/19,08:18:23,13,10,1, 11.9,1,1, 1.710, 10485.204, 420.629, 52828.849 25/02/19,08:18:23,14,10,1, 11.9,1,1, 1.710, 10485.196, 420.598, 52828.802 25/02/19,08:18:23,15,10,1, 11.9,1,1, 1.710, 10485.192, 420.588, 52828.929 25/02/19,08:18:23,16,10,1, 11.9,1,1, 1.710, 10485.155, 420.577, 52828.888 25/02/19,08:18:23,17,10,1, 11.9,1,1, 1.710, 10485.132, 420.546, 52828.901 25/02/19,08:18:23,18,10,1, 11.9,1,1, 1.710, 10485.120, 420.497, 52828.840 25/02/19,08:18:23,19,10,1, 11.9,1,1, 1.710, 10485.119, 420.485, 52828.779 25/02/19,08:18:24,00,10,1, 11.9,1,1, 1.710, 10485.111, 420.485, 52828.779 25/02/19,08:18:24,01,10,1, 11.9,1,1, 1.710, 10485.072, 420.461, 52828.782 25/02/19,08:18:24,02,10,1, 11.9,1,1, 1.710, 10485.042, 420.439, 52828.816 25/02/19,08:18:24,03,10,1, 11.9,1,1, 1.710, 10485.045, 420.436, 52828.795 25/02/19,08:18:24,04,10,1, 11.9,1,1, 1.710, 10485.029, 420.380, 52828.840 25/02/19,08:18:24,05,10,1, 11.9,1,1, 1.710, 10485.002, 420.366, 52828.864 25/02/19,08:18:24,06,10,1, 11.9,1,1, 1.710, 10485.007, 420.340, 52828.797 25/02/19,08:18:24,07,10,1, 11.9,1,1, 1.710, 10484.962, 420.331, 52828.747 25/02/19,08:18:24,08,10,1, 11.9,1,1, 1.710, 10484.946, 420.304, 52828.704 25/02/19,08:18:24,09,10,1, 11.9,1,1, 1.710, 10484.959, 420.285, 52828.715 25/02/19,08:18:24,10,10,1, 11.9,1,1, 1.710, 10484.928, 420.237, 52828.681 25/02/19,08:18:24,11,10,1, 11.9,1,1, 1.710, 10484.896, 420.256, 52828.750 25/02/19,08:18:24,12,10,1, 11.9,1,1, 1.710, 10484.881, 420.215, 52828.705 25/02/19,08:18:24,13,10,1, 11.9,1,1, 1.710, 10484.854, 420.194, 52828.637 25/02/19,08:18:24,14,10,1, 11.9,1,1, 1.710, 10484.858, 420.176, 52828.654 25/02/19,08:18:24,15,10,1, 11.9,1,1, 1.710, 10484.826, 420.175, 52828.650 25/02/19,08:18:24,16,10,1, 11.9,1,1, 1.710, 10484.828, 420.176, 52828.667 25/02/19,08:18:24,17,10,1, 11.9,1,1, 1.710, 10484.780, 420.116, 52828.611 25/02/19,08:18:24,18,10,1, 11.9,1,1, 1.710, 10484.741, 420.138, 52828.761 25/02/19,08:18:24,19,10,1, 11.9,1,1, 1.710, 10484.742, 420.077, 52828.610 25/02/19,08:18:25,00,10,1, 11.9,1,1, 1.704, 10484.736, 420.077, 52828.610 25/02/19,08:18:25,01,10,1, 11.9,1,1, 1.704, 10484.733, 420.045, 52828.602 25/02/19,08:18:25,02,10,1, 11.9,1,1, 1.704, 10484.718, 420.037, 52828.579 25/02/19,08:18:25,03,10,1, 11.9,1,1, 1.704, 10484.681, 419.999, 52828.561 25/02/19,08:18:25,04,10,1, 11.9,1,1, 1.704, 10484.667, 419.986, 52828.608 25/02/19,08:18:25,05,10,1, 11.9,1,1, 1.704, 10484.663, 419.949, 52828.528 25/02/19,08:18:25,06,10,1, 11.9,1,1, 1.704, 10484.626, 419.956, 52828.520 25/02/19,08:18:25,07,10,1, 11.9,1,1, 1.704, 10484.617, 419.928, 52828.524 25/02/19,08:18:25,08,10,1, 11.9,1,1, 1.704, 10484.582, 419.912, 52828.468 25/02/19,08:18:25,09,10,1, 11.9,1,1, 1.704, 10484.570, 419.921, 52828.603 25/02/19,08:18:25,10,10,1, 11.9,1,1, 1.704, 10484.551, 419.888, 52828.594 25/02/19,08:18:25,11,10,1, 11.9,1,1, 1.704, 10484.538, 419.882, 52828.607 25/02/19,08:18:25,12,10,1, 11.9,1,1, 1.704, 10484.510, 419.845, 52828.527 25/02/19,08:18:25,13,10,1, 11.9,1,1, 1.704, 10484.508, 419.813, 52828.492 25/02/19,08:18:25,14,10,1, 11.9,1,1, 1.704, 10484.466, 419.806, 52828.489 25/02/19,08:18:25,15,10,1, 11.9,1,1, 1.704, 10484.477, 419.785, 52828.454 25/02/19,08:18:25,16,10,1, 11.9,1,1, 1.704, 10484.434, 419.783, 52828.471 25/02/19,08:18:25,17,10,1, 11.9,1,1, 1.704, 10484.441, 419.763, 52828.391 25/02/19,08:18:25,18,10,1, 11.9,1,1, 1.704, 10484.408, 419.730, 52828.463 25/02/19,08:18:25,19,10,1, 11.9,1,1, 1.704, 10484.394, 419.707, 52828.470 25/02/19,08:18:26,00,10,1, 12.0,1,1, 1.705, 10484.385, 419.707, 52828.470 25/02/19,08:18:26,01,10,1, 12.0,1,1, 1.705, 10484.351, 419.663, 52828.428 25/02/19,08:18:26,02,10,1, 12.0,1,1, 1.705, 10484.310, 419.635, 52828.455 25/02/19,08:18:26,03,10,1, 12.0,1,1, 1.705, 10484.294, 419.630, 52828.407 25/02/19,08:18:26,04,10,1, 12.0,1,1, 1.705, 10484.291, 419.614, 52828.418 25/02/19,08:18:26,05,10,1, 12.0,1,1, 1.705, 10484.280, 419.619, 52828.375 25/02/19,08:18:26,06,10,1, 12.0,1,1, 1.705, 10484.265, 419.585, 52828.350 25/02/19,08:18:26,07,10,1, 12.0,1,1, 1.705, 10484.245, 419.584, 52828.425 25/02/19,08:18:26,08,10,1, 12.0,1,1, 1.705, 10484.207, 419.555, 52828.408 25/02/19,08:18:26,09,10,1, 12.0,1,1, 1.705, 10484.193, 419.542, 52828.346 25/02/19,08:18:26,10,10,1, 12.0,1,1, 1.705, 10484.153, 419.524, 52828.417 25/02/19,08:18:26,11,10,1, 12.0,1,1, 1.705, 10484.160, 419.508, 52828.297 25/02/19,08:18:26,12,10,1, 12.0,1,1, 1.705, 10484.120, 419.485, 52828.331 25/02/19,08:18:26,13,10,1, 12.0,1,1, 1.705, 10484.126, 419.476, 52828.327 25/02/19,08:18:26,14,10,1, 12.0,1,1, 1.705, 10484.089, 419.477, 52828.341 25/02/19,08:18:26,15,10,1, 12.0,1,1, 1.705, 10484.064, 419.448, 52828.308 25/02/19,08:18:26,16,10,1, 12.0,1,1, 1.705, 10484.063, 419.452, 52828.378 25/02/19,08:18:26,17,10,1, 12.0,1,1, 1.705, 10484.045, 419.428, 52828.355 25/02/19,08:18:26,18,10,1, 12.0,1,1, 1.705, 10484.014, 419.414, 52828.427 25/02/19,08:18:26,19,10,1, 12.0,1,1, 1.705, 10483.982, 419.356, 52828.290 25/02/19,08:18:27,00,10,1, 11.8,1,1, 1.710, 10483.977, 419.356, 52828.290 25/02/19,08:18:27,01,10,1, 11.8,1,1, 1.710, 10483.961, 419.324, 52828.277 25/02/19,08:18:27,02,10,1, 11.8,1,1, 1.710, 10483.936, 419.314, 52828.258 25/02/19,08:18:27,03,10,1, 11.8,1,1, 1.710, 10483.929, 419.310, 52828.264 25/02/19,08:18:27,04,10,1, 11.8,1,1, 1.710, 10483.896, 419.288, 52828.222 25/02/19,08:18:27,05,10,1, 11.8,1,1, 1.710, 10483.877, 419.275, 52828.296 25/02/19,08:18:27,06,10,1, 11.8,1,1, 1.710, 10483.890, 419.298, 52828.305 25/02/19,08:18:27,07,10,1, 11.8,1,1, 1.710, 10483.862, 419.272, 52828.371 25/02/19,08:18:27,08,10,1, 11.8,1,1, 1.710, 10483.808, 419.266, 52828.279 25/02/19,08:18:27,09,10,1, 11.8,1,1, 1.710, 10483.788, 419.245, 52828.251 25/02/19,08:18:27,10,10,1, 11.8,1,1, 1.710, 10483.780, 419.222, 52828.139 25/02/19,08:18:27,11,10,1, 11.8,1,1, 1.710, 10483.758, 419.246, 52828.177 25/02/19,08:18:27,12,10,1, 11.8,1,1, 1.710, 10483.760, 419.215, 52828.198 25/02/19,08:18:27,13,10,1, 11.8,1,1, 1.710, 10483.726, 419.199, 52828.205 25/02/19,08:18:27,14,10,1, 11.8,1,1, 1.710, 10483.703, 419.208, 52828.225 25/02/19,08:18:27,15,10,1, 11.8,1,1, 1.710, 10483.654, 419.187, 52828.236 25/02/19,08:18:27,16,10,1, 11.8,1,1, 1.710, 10483.657, 419.180, 52828.253 25/02/19,08:18:27,17,10,1, 11.8,1,1, 1.710, 10483.645, 419.152, 52828.204 25/02/19,08:18:27,18,10,1, 11.8,1,1, 1.710, 10483.626, 419.146, 52828.193 25/02/19,08:18:27,19,10,1, 11.8,1,1, 1.710, 10483.596, 419.130, 52828.122 25/02/19,08:18:28,00,10,1, 11.9,1,1, 1.706, 10483.593, 419.130, 52828.122 25/02/19,08:18:28,01,10,1, 11.9,1,1, 1.706, 10483.551, 419.105, 52828.278 25/02/19,08:18:28,02,10,1, 11.9,1,1, 1.706, 10483.513, 419.099, 52828.287 25/02/19,08:18:28,03,10,1, 11.9,1,1, 1.706, 10483.508, 419.109, 52828.242 25/02/19,08:18:28,04,10,1, 11.9,1,1, 1.706, 10483.496, 419.091, 52828.148 25/02/19,08:18:28,05,10,1, 11.9,1,1, 1.706, 10483.470, 419.069, 52828.215 25/02/19,08:18:28,06,10,1, 11.9,1,1, 1.706, 10483.458, 419.072, 52828.215 25/02/19,08:18:28,07,10,1, 11.9,1,1, 1.706, 10483.453, 419.056, 52828.164 25/02/19,08:18:28,08,10,1, 11.9,1,1, 1.706, 10483.419, 419.060, 52828.140 25/02/19,08:18:28,09,10,1, 11.9,1,1, 1.706, 10483.395, 419.032, 52828.083 25/02/19,08:18:28,10,10,1, 11.9,1,1, 1.706, 10483.398, 419.042, 52828.132 25/02/19,08:18:28,11,10,1, 11.9,1,1, 1.706, 10483.362, 418.999, 52828.227 25/02/19,08:18:28,12,10,1, 11.9,1,1, 1.706, 10483.354, 419.011, 52828.218 25/02/19,08:18:28,13,10,1, 11.9,1,1, 1.706, 10483.322, 419.026, 52828.183 25/02/19,08:18:28,14,10,1, 11.9,1,1, 1.706, 10483.289, 419.006, 52828.227 25/02/19,08:18:28,15,10,1, 11.9,1,1, 1.706, 10483.287, 418.990, 52828.157 25/02/19,08:18:28,16,10,1, 11.9,1,1, 1.706, 10483.296, 418.981, 52828.095 25/02/19,08:18:28,17,10,1, 11.9,1,1, 1.706, 10483.242, 419.001, 52828.145 25/02/19,08:18:28,18,10,1, 11.9,1,1, 1.706, 10483.228, 418.989, 52828.112 25/02/19,08:18:28,19,10,1, 11.9,1,1, 1.706, 10483.218, 418.978, 52828.115 25/02/19,08:18:29,00,10,1, 11.9,1,1, 1.705, 10483.217, 418.978, 52828.115 25/02/19,08:18:29,01,10,1, 11.9,1,1, 1.705, 10483.167, 418.948, 52828.115 25/02/19,08:18:29,02,10,1, 11.9,1,1, 1.705, 10483.148, 418.953, 52828.072 25/02/19,08:18:29,03,10,1, 11.9,1,1, 1.705, 10483.144, 418.939, 52828.053 25/02/19,08:18:29,04,10,1, 11.9,1,1, 1.705, 10483.136, 418.939, 52828.047 25/02/19,08:18:29,05,10,1, 11.9,1,1, 1.705, 10483.119, 418.921, 52827.997 25/02/19,08:18:29,06,10,1, 11.9,1,1, 1.705, 10483.090, 418.918, 52828.065 25/02/19,08:18:29,07,10,1, 11.9,1,1, 1.705, 10483.105, 418.922, 52828.038 25/02/19,08:18:29,08,10,1, 11.9,1,1, 1.705, 10483.069, 418.907, 52828.140 25/02/19,08:18:29,09,10,1, 11.9,1,1, 1.705, 10483.072, 418.897, 52828.146 25/02/19,08:18:29,10,10,1, 11.9,1,1, 1.705, 10483.044, 418.923, 52828.119 25/02/19,08:18:29,11,10,1, 11.9,1,1, 1.705, 10482.997, 418.913, 52828.134 25/02/19,08:18:29,12,10,1, 11.9,1,1, 1.705, 10483.009, 418.900, 52827.979 25/02/19,08:18:29,13,10,1, 11.9,1,1, 1.705, 10482.982, 418.875, 52828.055 25/02/19,08:18:29,14,10,1, 11.9,1,1, 1.705, 10482.998, 418.910, 52828.007 25/02/19,08:18:29,15,10,1, 11.9,1,1, 1.705, 10482.970, 418.869, 52827.999 25/02/19,08:18:29,16,10,1, 11.9,1,1, 1.705, 10482.949, 418.899, 52828.030 25/02/19,08:18:29,17,10,1, 11.9,1,1, 1.705, 10482.942, 418.855, 52827.985 25/02/19,08:18:29,18,10,1, 11.9,1,1, 1.705, 10482.901, 418.831, 52827.982 25/02/19,08:18:29,19,10,1, 11.9,1,1, 1.705, 10482.898, 418.837, 52828.027 25/02/19,08:18:30,00,10,1, 11.9,1,1, 1.707, 10482.892, 418.837, 52828.027 25/02/19,08:18:30,01,10,1, 11.9,1,1, 1.707, 10482.865, 418.859, 52828.066 25/02/19,08:18:30,02,10,1, 11.9,1,1, 1.707, 10482.838, 418.843, 52827.989 25/02/19,08:18:30,03,10,1, 11.9,1,1, 1.707, 10482.834, 418.851, 52828.036 25/02/19,08:18:30,04,10,1, 11.9,1,1, 1.707, 10482.824, 418.822, 52828.036 25/02/19,08:18:30,05,10,1, 11.9,1,1, 1.707, 10482.738, 418.830, 52828.276 25/02/19,08:18:30,06,10,1, 11.9,1,1, 1.707, 10482.769, 418.830, 52828.057 25/02/19,08:18:30,07,10,1, 11.9,1,1, 1.707, 10482.763, 418.822, 52828.119 25/02/19,08:18:30,08,10,1, 11.9,1,1, 1.707, 10482.741, 418.796, 52828.021 25/02/19,08:18:30,09,10,1, 11.9,1,1, 1.707, 10482.718, 418.805, 52827.998 25/02/19,08:18:30,10,10,1, 11.9,1,1, 1.707, 10482.743, 418.784, 52827.956 25/02/19,08:18:30,11,10,1, 11.9,1,1, 1.707, 10482.702, 418.773, 52827.887 25/02/19,08:18:30,12,10,1, 11.9,1,1, 1.707, 10482.693, 418.778, 52827.863 25/02/19,08:18:30,13,10,1, 11.9,1,1, 1.707, 10482.645, 418.790, 52827.999 25/02/19,08:18:30,14,10,1, 11.9,1,1, 1.707, 10482.665, 418.769, 52828.088 25/02/19,08:18:30,15,10,1, 11.9,1,1, 1.707, 10482.661, 418.797, 52828.081 25/02/19,08:18:30,16,10,1, 11.9,1,1, 1.707, 10482.643, 418.773, 52827.937 25/02/19,08:18:30,17,10,1, 11.9,1,1, 1.707, 10482.608, 418.764, 52827.995 25/02/19,08:18:30,18,10,1, 11.9,1,1, 1.707, 10482.588, 418.774, 52827.968 25/02/19,08:18:30,19,10,1, 11.9,1,1, 1.707, 10482.557, 418.763, 52827.965 25/02/19,08:18:31,00,09,1, 12.0,1,1, 1.710, 10482.550, 418.763, 52827.965 25/02/19,08:18:31,01,09,1, 12.0,1,1, 1.710, 10482.568, 418.738, 52827.849 25/02/19,08:18:31,02,09,1, 12.0,1,1, 1.710, 10482.541, 418.731, 52827.841 25/02/19,08:18:31,03,09,1, 12.0,1,1, 1.710, 10482.537, 418.753, 52827.988 25/02/19,08:18:31,04,09,1, 12.0,1,1, 1.710, 10482.524, 418.749, 52828.011 25/02/19,08:18:31,05,09,1, 12.0,1,1, 1.710, 10482.514, 418.763, 52827.940 25/02/19,08:18:31,06,09,1, 12.0,1,1, 1.710, 10482.461, 418.734, 52827.966 25/02/19,08:18:31,07,09,1, 12.0,1,1, 1.710, 10482.449, 418.728, 52827.967 25/02/19,08:18:31,08,09,1, 12.0,1,1, 1.710, 10482.460, 418.722, 52827.912 25/02/19,08:18:31,09,09,1, 12.0,1,1, 1.710, 10482.447, 418.723, 52827.933 25/02/19,08:18:31,10,09,1, 12.0,1,1, 1.710, 10482.437, 418.708, 52827.870 25/02/19,08:18:31,11,09,1, 12.0,1,1, 1.710, 10482.416, 418.701, 52827.882 25/02/19,08:18:31,12,09,1, 12.0,1,1, 1.710, 10482.387, 418.733, 52827.954 25/02/19,08:18:31,13,09,1, 12.0,1,1, 1.710, 10482.374, 418.735, 52828.009 25/02/19,08:18:31,14,09,1, 12.0,1,1, 1.710, 10482.368, 418.715, 52827.897 25/02/19,08:18:31,15,09,1, 12.0,1,1, 1.710, 10482.360, 418.704, 52827.856 25/02/19,08:18:31,16,09,1, 12.0,1,1, 1.710, 10482.353, 418.700, 52827.874 25/02/19,08:18:31,17,09,1, 12.0,1,1, 1.710, 10482.323, 418.700, 52827.906 25/02/19,08:18:31,18,09,1, 12.0,1,1, 1.710, 10482.310, 418.686, 52827.936 25/02/19,08:18:31,19,09,1, 12.0,1,1, 1.710, 10482.295, 418.696, 52827.939 25/02/19,08:18:32,00,11,1, 12.0,1,1, 1.707, 10482.291, 418.696, 52827.939 25/02/19,08:18:32,01,11,1, 12.0,1,1, 1.707, 10482.271, 418.694, 52827.884 25/02/19,08:18:32,02,11,1, 12.0,1,1, 1.707, 10482.243, 418.656, 52827.918 25/02/19,08:18:32,03,11,1, 12.0,1,1, 1.707, 10482.240, 418.679, 52827.899 25/02/19,08:18:32,04,11,1, 12.0,1,1, 1.707, 10482.205, 418.678, 52827.867 25/02/19,08:18:32,05,11,1, 12.0,1,1, 1.707, 10482.163, 418.683, 52827.960 25/02/19,08:18:32,06,11,1, 12.0,1,1, 1.707, 10482.175, 418.681, 52827.875 25/02/19,08:18:32,07,11,1, 12.0,1,1, 1.707, 10482.188, 418.655, 52827.861 25/02/19,08:18:32,08,11,1, 12.0,1,1, 1.707, 10482.161, 418.658, 52827.826 25/02/19,08:18:32,09,11,1, 12.0,1,1, 1.707, 10482.122, 418.683, 52827.871 25/02/19,08:18:32,10,11,1, 12.0,1,1, 1.707, 10482.159, 418.677, 52827.833 25/02/19,08:18:32,11,11,1, 12.0,1,1, 1.707, 10482.126, 418.669, 52827.941 25/02/19,08:18:32,12,11,1, 12.0,1,1, 1.707, 10482.096, 418.660, 52827.962 25/02/19,08:18:32,13,11,1, 12.0,1,1, 1.707, 10482.070, 418.683, 52827.915 25/02/19,08:18:32,14,11,1, 12.0,1,1, 1.707, 10482.059, 418.669, 52827.898 25/02/19,08:18:32,15,11,1, 12.0,1,1, 1.707, 10482.073, 418.656, 52827.794 25/02/19,08:18:32,16,11,1, 12.0,1,1, 1.707, 10482.042, 418.687, 52827.898 25/02/19,08:18:32,17,11,1, 12.0,1,1, 1.707, 10482.025, 418.680, 52827.871 25/02/19,08:18:32,18,11,1, 12.0,1,1, 1.707, 10481.988, 418.674, 52827.957 25/02/19,08:18:32,19,11,1, 12.0,1,1, 1.707, 10481.980, 418.657, 52827.951 25/02/19,08:18:33,00,11,1, 11.9,1,1, 1.706, 10481.974, 418.657, 52827.951 25/02/19,08:18:33,01,11,1, 11.9,1,1, 1.706, 10481.964, 418.654, 52827.869 25/02/19,08:18:33,02,11,1, 11.9,1,1, 1.706, 10481.967, 418.649, 52827.854 25/02/19,08:18:33,03,11,1, 11.9,1,1, 1.706, 10481.942, 418.645, 52827.766 25/02/19,08:18:33,04,11,1, 11.9,1,1, 1.706, 10481.927, 418.648, 52827.844 25/02/19,08:18:33,05,11,1, 11.9,1,1, 1.706, 10481.929, 418.637, 52827.818 25/02/19,08:18:33,06,11,1, 11.9,1,1, 1.706, 10481.909, 418.669, 52827.864 25/02/19,08:18:33,07,11,1, 11.9,1,1, 1.706, 10481.913, 418.654, 52827.866 25/02/19,08:18:33,08,11,1, 11.9,1,1, 1.706, 10481.891, 418.658, 52827.924 25/02/19,08:18:33,09,11,1, 11.9,1,1, 1.706, 10481.886, 418.644, 52827.781 25/02/19,08:18:33,10,11,1, 11.9,1,1, 1.706, 10481.875, 418.658, 52827.810 25/02/19,08:18:33,11,11,1, 11.9,1,1, 1.706, 10481.856, 418.663, 52827.811 25/02/19,08:18:33,12,11,1, 11.9,1,1, 1.706, 10481.828, 418.667, 52827.751 25/02/19,08:18:33,13,11,1, 11.9,1,1, 1.706, 10481.832, 418.658, 52827.768 25/02/19,08:18:33,14,11,1, 11.9,1,1, 1.706, 10481.816, 418.664, 52827.775 25/02/19,08:18:33,15,11,1, 11.9,1,1, 1.706, 10481.788, 418.660, 52827.860 25/02/19,08:18:33,16,11,1, 11.9,1,1, 1.706, 10481.810, 418.664, 52827.825 25/02/19,08:18:33,17,11,1, 11.9,1,1, 1.706, 10481.800, 418.643, 52827.827 25/02/19,08:18:33,18,11,1, 11.9,1,1, 1.706, 10481.798, 418.653, 52827.842 25/02/19,08:18:33,19,11,1, 11.9,1,1, 1.706, 10481.749, 418.679, 52827.880 25/02/19,08:18:34,00,11,1, 12.0,1,1, 1.710, 10481.749, 418.679, 52827.880 25/02/19,08:18:34,01,11,1, 12.0,1,1, 1.710, 10481.731, 418.642, 52827.830 25/02/19,08:18:34,02,11,1, 12.0,1,1, 1.710, 10481.724, 418.670, 52827.843 25/02/19,08:18:34,03,11,1, 12.0,1,1, 1.710, 10481.718, 418.634, 52827.859 25/02/19,08:18:34,04,11,1, 12.0,1,1, 1.710, 10481.688, 418.650, 52827.862 25/02/19,08:18:34,05,11,1, 12.0,1,1, 1.710, 10481.675, 418.622, 52827.892 25/02/19,08:18:34,06,11,1, 12.0,1,1, 1.710, 10481.696, 418.639, 52827.785 25/02/19,08:18:34,07,11,1, 12.0,1,1, 1.710, 10481.697, 418.640, 52827.758 25/02/19,08:18:34,08,11,1, 12.0,1,1, 1.710, 10481.652, 418.640, 52827.804 25/02/19,08:18:34,09,11,1, 12.0,1,1, 1.710, 10481.654, 418.615, 52827.774 25/02/19,08:18:34,10,11,1, 12.0,1,1, 1.710, 10481.666, 418.645, 52827.779 25/02/19,08:18:34,11,11,1, 12.0,1,1, 1.710, 10481.642, 418.640, 52827.804 25/02/19,08:18:34,12,11,1, 12.0,1,1, 1.710, 10481.626, 418.635, 52827.812 25/02/19,08:18:34,13,11,1, 12.0,1,1, 1.710, 10481.625, 418.614, 52827.836 25/02/19,08:18:34,14,11,1, 12.0,1,1, 1.710, 10481.612, 418.619, 52827.787 25/02/19,08:18:34,15,11,1, 12.0,1,1, 1.710, 10481.599, 418.629, 52827.869 25/02/19,08:18:34,16,11,1, 12.0,1,1, 1.710, 10481.599, 418.643, 52827.759 25/02/19,08:18:34,17,11,1, 12.0,1,1, 1.710, 10481.560, 418.635, 52827.744 25/02/19,08:18:34,18,11,1, 12.0,1,1, 1.710, 10481.577, 418.628, 52827.724 25/02/19,08:18:34,19,11,1, 12.0,1,1, 1.710, 10481.576, 418.635, 52827.806 25/02/19,08:18:35,00,11,1, 11.9,1,1, 1.709, 10481.573, 418.635, 52827.806 25/02/19,08:18:35,01,11,1, 11.9,1,1, 1.709, 10481.556, 418.620, 52827.702 25/02/19,08:18:35,02,11,1, 11.9,1,1, 1.709, 10481.545, 418.632, 52827.749 25/02/19,08:18:35,03,11,1, 11.9,1,1, 1.709, 10481.528, 418.639, 52827.768 25/02/19,08:18:35,04,11,1, 11.9,1,1, 1.709, 10481.516, 418.635, 52827.798 25/02/19,08:18:35,05,11,1, 11.9,1,1, 1.709, 10481.506, 418.652, 52827.785 25/02/19,08:18:35,06,11,1, 11.9,1,1, 1.709, 10481.481, 418.623, 52827.648 25/02/19,08:18:35,07,11,1, 11.9,1,1, 1.709, 10481.483, 418.637, 52827.659 25/02/19,08:18:35,08,11,1, 11.9,1,1, 1.709, 10481.470, 418.633, 52827.697 25/02/19,08:18:35,09,11,1, 11.9,1,1, 1.709, 10481.448, 418.636, 52827.713 25/02/19,08:18:35,10,11,1, 11.9,1,1, 1.709, 10481.464, 418.646, 52827.728 25/02/19,08:18:35,11,11,1, 11.9,1,1, 1.709, 10481.441, 418.646, 52827.731 25/02/19,08:18:35,12,11,1, 11.9,1,1, 1.709, 10481.420, 418.656, 52827.720 25/02/19,08:18:35,13,11,1, 11.9,1,1, 1.709, 10481.415, 418.655, 52827.719 25/02/19,08:18:35,14,11,1, 11.9,1,1, 1.709, 10481.404, 418.653, 52827.674 25/02/19,08:18:35,15,11,1, 11.9,1,1, 1.709, 10481.395, 418.673, 52827.652 25/02/19,08:18:35,16,11,1, 11.9,1,1, 1.709, 10481.388, 418.678, 52827.675 25/02/19,08:18:35,17,11,1, 11.9,1,1, 1.709, 10481.384, 418.666, 52827.675 25/02/19,08:18:35,18,11,1, 11.9,1,1, 1.709, 10481.335, 418.675, 52827.779 25/02/19,08:18:35,19,11,1, 11.9,1,1, 1.709, 10481.351, 418.669, 52827.771 25/02/19,08:18:36,00,11,1, 11.9,1,1, 1.707, 10481.348, 418.669, 52827.771 25/02/19,08:18:36,01,11,1, 11.9,1,1, 1.707, 10481.343, 418.664, 52827.712 25/02/19,08:18:36,02,11,1, 11.9,1,1, 1.707, 10481.327, 418.668, 52827.666 25/02/19,08:18:36,03,11,1, 11.9,1,1, 1.707, 10481.305, 418.691, 52827.742 25/02/19,08:18:36,04,11,1, 11.9,1,1, 1.707, 10481.307, 418.664, 52827.634 25/02/19,08:18:36,05,11,1, 11.9,1,1, 1.707, 10481.293, 418.661, 52827.595 25/02/19,08:18:36,06,11,1, 11.9,1,1, 1.707, 10481.261, 418.643, 52827.657 25/02/19,08:18:36,07,11,1, 11.9,1,1, 1.707, 10481.273, 418.648, 52827.650 25/02/19,08:18:36,08,11,1, 11.9,1,1, 1.707, 10481.238, 418.665, 52827.635 25/02/19,08:18:36,09,11,1, 11.9,1,1, 1.707, 10481.239, 418.669, 52827.680 25/02/19,08:18:36,10,11,1, 11.9,1,1, 1.707, 10481.204, 418.625, 52827.482 25/02/19,08:18:36,11,11,1, 11.9,1,1, 1.707, 10481.218, 418.643, 52827.705 25/02/19,08:18:36,12,11,1, 11.9,1,1, 1.707, 10481.253, 418.642, 52827.642 25/02/19,08:18:36,13,11,1, 11.9,1,1, 1.707, 10481.216, 418.653, 52827.670 25/02/19,08:18:36,14,11,1, 11.9,1,1, 1.707, 10481.189, 418.630, 52827.601 25/02/19,08:18:36,15,11,1, 11.9,1,1, 1.707, 10481.177, 418.645, 52827.662 25/02/19,08:18:36,16,11,1, 11.9,1,1, 1.707, 10481.149, 418.640, 52827.737 25/02/19,08:18:36,17,11,1, 11.9,1,1, 1.707, 10481.146, 418.666, 52827.697 25/02/19,08:18:36,18,11,1, 11.9,1,1, 1.707, 10481.141, 418.662, 52827.655 25/02/19,08:18:36,19,11,1, 11.9,1,1, 1.707, 10481.120, 418.633, 52827.660 25/02/19,08:18:37,00,11,1, 11.9,1,1, 1.707, 10481.114, 418.633, 52827.660 25/02/19,08:18:37,01,11,1, 11.9,1,1, 1.707, 10481.149, 418.632, 52827.644 25/02/19,08:18:37,02,11,1, 11.9,1,1, 1.707, 10481.118, 418.624, 52827.569 25/02/19,08:18:37,03,11,1, 11.9,1,1, 1.707, 10481.093, 418.636, 52827.558 25/02/19,08:18:37,04,11,1, 11.9,1,1, 1.707, 10481.083, 418.622, 52827.585 25/02/19,08:18:37,05,11,1, 11.9,1,1, 1.707, 10481.057, 418.617, 52827.690 25/02/19,08:18:37,06,11,1, 11.9,1,1, 1.707, 10481.076, 418.623, 52827.622 25/02/19,08:18:37,07,11,1, 11.9,1,1, 1.707, 10481.030, 418.628, 52827.716 25/02/19,08:18:37,08,11,1, 11.9,1,1, 1.707, 10481.046, 418.638, 52827.554 25/02/19,08:18:37,09,11,1, 11.9,1,1, 1.707, 10481.050, 418.616, 52827.536 25/02/19,08:18:37,10,11,1, 11.9,1,1, 1.707, 10481.034, 418.622, 52827.564 25/02/19,08:18:37,11,11,1, 11.9,1,1, 1.707, 10481.004, 418.620, 52827.553 25/02/19,08:18:37,12,11,1, 11.9,1,1, 1.707, 10481.003, 418.608, 52827.485 25/02/19,08:18:37,13,11,1, 11.9,1,1, 1.707, 10481.010, 418.598, 52827.474 25/02/19,08:18:37,14,11,1, 11.9,1,1, 1.707, 10480.974, 418.592, 52827.538 25/02/19,08:18:37,15,11,1, 11.9,1,1, 1.707, 10480.964, 418.594, 52827.522 25/02/19,08:18:37,16,11,1, 11.9,1,1, 1.707, 10480.958, 418.592, 52827.527 25/02/19,08:18:37,17,11,1, 11.9,1,1, 1.707, 10480.958, 418.583, 52827.513 25/02/19,08:18:37,18,11,1, 11.9,1,1, 1.707, 10480.950, 418.563, 52827.517 25/02/19,08:18:37,19,11,1, 11.9,1,1, 1.707, 10480.949, 418.596, 52827.514 25/02/19,08:18:38,00,11,1, 11.9,1,1, 1.704, 10480.947, 418.596, 52827.514 25/02/19,08:18:38,01,11,1, 11.9,1,1, 1.704, 10480.930, 418.588, 52827.609 25/02/19,08:18:38,02,11,1, 11.9,1,1, 1.704, 10480.924, 418.562, 52827.535 25/02/19,08:18:38,03,11,1, 11.9,1,1, 1.704, 10480.935, 418.567, 52827.518 25/02/19,08:18:38,04,11,1, 11.9,1,1, 1.704, 10480.907, 418.551, 52827.439 25/02/19,08:18:38,05,11,1, 11.9,1,1, 1.704, 10480.883, 418.528, 52827.492 25/02/19,08:18:38,06,11,1, 11.9,1,1, 1.704, 10480.857, 418.527, 52827.505 25/02/19,08:18:38,07,11,1, 11.9,1,1, 1.704, 10480.865, 418.507, 52827.438 25/02/19,08:18:38,08,11,1, 11.9,1,1, 1.704, 10480.871, 418.508, 52827.513 25/02/19,08:18:38,09,11,1, 11.9,1,1, 1.704, 10480.879, 418.483, 52827.444 25/02/19,08:18:38,10,11,1, 11.9,1,1, 1.704, 10480.839, 418.517, 52827.525 25/02/19,08:18:38,11,11,1, 11.9,1,1, 1.704, 10480.845, 418.493, 52827.433 25/02/19,08:18:38,12,11,1, 11.9,1,1, 1.704, 10480.832, 418.500, 52827.420 25/02/19,08:18:38,13,11,1, 11.9,1,1, 1.704, 10480.835, 418.489, 52827.486 25/02/19,08:18:38,14,11,1, 11.9,1,1, 1.704, 10480.833, 418.472, 52827.455 25/02/19,08:18:38,15,11,1, 11.9,1,1, 1.704, 10480.805, 418.478, 52827.498 25/02/19,08:18:38,16,11,1, 11.9,1,1, 1.704, 10480.809, 418.460, 52827.417 25/02/19,08:18:38,17,11,1, 11.9,1,1, 1.704, 10480.775, 418.443, 52827.344 25/02/19,08:18:38,18,11,1, 11.9,1,1, 1.704, 10480.792, 418.427, 52827.397 25/02/19,08:18:38,19,11,1, 11.9,1,1, 1.704, 10480.729, 418.433, 52827.520 25/02/19,08:18:39,00,11,1, 11.9,1,1, 1.708, 10480.722, 418.433, 52827.520 25/02/19,08:18:39,01,11,1, 11.9,1,1, 1.708, 10480.765, 418.428, 52827.341 25/02/19,08:18:39,02,11,1, 11.9,1,1, 1.708, 10480.729, 418.412, 52827.402 25/02/19,08:18:39,03,11,1, 11.9,1,1, 1.708, 10480.725, 418.429, 52827.333 25/02/19,08:18:39,04,11,1, 11.9,1,1, 1.708, 10480.770, 418.402, 52827.367 25/02/19,08:18:39,05,11,1, 11.9,1,1, 1.708, 10480.701, 418.402, 52827.352 25/02/19,08:18:39,06,11,1, 11.9,1,1, 1.708, 10480.701, 418.380, 52827.405 25/02/19,08:18:39,07,11,1, 11.9,1,1, 1.708, 10480.713, 418.381, 52827.423 25/02/19,08:18:39,08,11,1, 11.9,1,1, 1.708, 10480.717, 418.370, 52827.414 25/02/19,08:18:39,09,11,1, 11.9,1,1, 1.708, 10480.684, 418.367, 52827.427 25/02/19,08:18:39,10,11,1, 11.9,1,1, 1.708, 10480.693, 418.342, 52827.202 25/02/19,08:18:39,11,11,1, 11.9,1,1, 1.708, 10480.719, 418.358, 52827.298 25/02/19,08:18:39,12,11,1, 11.9,1,1, 1.708, 10480.689, 418.322, 52827.290 25/02/19,08:18:39,13,11,1, 11.9,1,1, 1.708, 10480.679, 418.327, 52827.275 25/02/19,08:18:39,14,11,1, 11.9,1,1, 1.708, 10480.665, 418.321, 52827.284 25/02/19,08:18:39,15,11,1, 11.9,1,1, 1.708, 10480.672, 418.323, 52827.243 25/02/19,08:18:39,16,11,1, 11.9,1,1, 1.708, 10480.642, 418.338, 52827.311 25/02/19,08:18:39,17,11,1, 11.9,1,1, 1.708, 10480.673, 418.321, 52827.322 25/02/19,08:18:39,18,11,1, 11.9,1,1, 1.708, 10480.672, 418.341, 52827.383 25/02/19,08:18:39,19,11,1, 11.9,1,1, 1.708, 10480.651, 418.288, 52827.276 25/02/19,08:18:40,00,11,1, 12.0,1,1, 1.707, 10480.647, 418.288, 52827.276 25/02/19,08:18:40,01,11,1, 12.0,1,1, 1.707, 10480.637, 418.283, 52827.254 25/02/19,08:18:40,02,11,1, 12.0,1,1, 1.707, 10480.627, 418.279, 52827.260 25/02/19,08:18:40,03,11,1, 12.0,1,1, 1.707, 10480.650, 418.272, 52827.192 25/02/19,08:18:40,04,11,1, 12.0,1,1, 1.707, 10480.644, 418.276, 52827.196 25/02/19,08:18:40,05,11,1, 12.0,1,1, 1.707, 10480.640, 418.265, 52827.203 25/02/19,08:18:40,06,11,1, 12.0,1,1, 1.707, 10480.606, 418.241, 52827.246 25/02/19,08:18:40,07,11,1, 12.0,1,1, 1.707, 10480.623, 418.240, 52827.306 25/02/19,08:18:40,08,11,1, 12.0,1,1, 1.707, 10480.614, 418.229, 52827.259 25/02/19,08:18:40,09,11,1, 12.0,1,1, 1.707, 10480.611, 418.222, 52827.242 25/02/19,08:18:40,10,11,1, 12.0,1,1, 1.707, 10480.614, 418.208, 52827.171 25/02/19,08:18:40,11,11,1, 12.0,1,1, 1.707, 10480.611, 418.193, 52827.127 25/02/19,08:18:40,12,11,1, 12.0,1,1, 1.707, 10480.594, 418.207, 52827.201 25/02/19,08:18:40,13,11,1, 12.0,1,1, 1.707, 10480.595, 418.180, 52827.248 25/02/19,08:18:40,14,11,1, 12.0,1,1, 1.707, 10480.583, 418.182, 52827.158 25/02/19,08:18:40,15,11,1, 12.0,1,1, 1.707, 10480.591, 418.188, 52827.242 25/02/19,08:18:40,16,11,1, 12.0,1,1, 1.707, 10480.577, 418.158, 52827.228 25/02/19,08:18:40,17,11,1, 12.0,1,1, 1.707, 10480.553, 418.163, 52827.211 25/02/19,08:18:40,18,11,1, 12.0,1,1, 1.707, 10480.575, 418.139, 52827.170 25/02/19,08:18:40,19,11,1, 12.0,1,1, 1.707, 10480.563, 418.119, 52827.208 25/02/19,08:18:41,00,11,1, 11.9,1,1, 1.709, 10480.555, 418.119, 52827.208 25/02/19,08:18:41,01,11,1, 11.9,1,1, 1.709, 10480.566, 418.089, 52827.125 25/02/19,08:18:41,02,11,1, 11.9,1,1, 1.709, 10480.587, 418.090, 52827.125 25/02/19,08:18:41,03,11,1, 11.9,1,1, 1.709, 10480.582, 418.099, 52827.203 25/02/19,08:18:41,04,11,1, 11.9,1,1, 1.709, 10480.560, 418.054, 52827.171 25/02/19,08:18:41,05,11,1, 11.9,1,1, 1.709, 10480.577, 418.059, 52827.138 25/02/19,08:18:41,06,11,1, 11.9,1,1, 1.709, 10480.562, 418.074, 52827.187 25/02/19,08:18:41,07,11,1, 11.9,1,1, 1.709, 10480.570, 418.046, 52827.074 25/02/19,08:18:41,08,11,1, 11.9,1,1, 1.709, 10480.573, 418.021, 52827.059 25/02/19,08:18:41,09,11,1, 11.9,1,1, 1.709, 10480.579, 418.040, 52827.062 25/02/19,08:18:41,10,11,1, 11.9,1,1, 1.709, 10480.577, 417.991, 52827.016 25/02/19,08:18:41,11,11,1, 11.9,1,1, 1.709, 10480.590, 417.997, 52827.089 25/02/19,08:18:41,12,11,1, 11.9,1,1, 1.709, 10480.573, 418.006, 52827.098 25/02/19,08:18:41,13,11,1, 11.9,1,1, 1.709, 10480.570, 417.984, 52827.082 25/02/19,08:18:41,14,11,1, 11.9,1,1, 1.709, 10480.542, 417.954, 52827.022 25/02/19,08:18:41,15,11,1, 11.9,1,1, 1.709, 10480.553, 417.947, 52827.076 25/02/19,08:18:41,16,11,1, 11.9,1,1, 1.709, 10480.555, 417.953, 52827.026 25/02/19,08:18:41,17,11,1, 11.9,1,1, 1.709, 10480.561, 417.925, 52826.992 25/02/19,08:18:41,18,11,1, 11.9,1,1, 1.709, 10480.565, 417.907, 52826.998 25/02/19,08:18:41,19,11,1, 11.9,1,1, 1.709, 10480.562, 417.878, 52827.067 25/02/19,08:18:42,00,10,1, 12.0,1,1, 1.711, 10480.555, 417.878, 52827.067 25/02/19,08:18:42,01,10,1, 12.0,1,1, 1.711, 10480.564, 417.882, 52827.094 25/02/19,08:18:42,02,10,1, 12.0,1,1, 1.711, 10480.570, 417.841, 52826.995 25/02/19,08:18:42,03,10,1, 12.0,1,1, 1.711, 10480.566, 417.831, 52826.909 25/02/19,08:18:42,04,10,1, 12.0,1,1, 1.711, 10480.602, 417.805, 52826.890 25/02/19,08:18:42,05,10,1, 12.0,1,1, 1.711, 10480.567, 417.799, 52826.962 25/02/19,08:18:42,06,10,1, 12.0,1,1, 1.711, 10480.584, 417.774, 52826.874 25/02/19,08:18:42,07,10,1, 12.0,1,1, 1.711, 10480.596, 417.771, 52826.936 25/02/19,08:18:42,08,10,1, 12.0,1,1, 1.711, 10480.587, 417.720, 52826.942 25/02/19,08:18:42,09,10,1, 12.0,1,1, 1.711, 10480.595, 417.701, 52826.973 25/02/19,08:18:42,10,10,1, 12.0,1,1, 1.711, 10480.582, 417.699, 52826.984 25/02/19,08:18:42,11,10,1, 12.0,1,1, 1.711, 10480.604, 417.646, 52826.924 25/02/19,08:18:42,12,10,1, 12.0,1,1, 1.711, 10480.602, 417.633, 52826.900 25/02/19,08:18:42,13,10,1, 12.0,1,1, 1.711, 10480.604, 417.644, 52826.891 25/02/19,08:18:42,14,10,1, 12.0,1,1, 1.711, 10480.595, 417.622, 52826.853 25/02/19,08:18:42,15,10,1, 12.0,1,1, 1.711, 10480.626, 417.586, 52826.833 25/02/19,08:18:42,16,10,1, 12.0,1,1, 1.711, 10480.612, 417.577, 52826.839 25/02/19,08:18:42,17,10,1, 12.0,1,1, 1.711, 10480.638, 417.570, 52826.910 25/02/19,08:18:42,18,10,1, 12.0,1,1, 1.711, 10480.640, 417.544, 52826.796 25/02/19,08:18:42,19,10,1, 12.0,1,1, 1.711, 10480.609, 417.515, 52826.865 25/02/19,08:18:43,00,10,1, 11.9,1,1, 1.710, 10480.605, 417.515, 52826.865 25/02/19,08:18:43,01,10,1, 11.9,1,1, 1.710, 10480.641, 417.469, 52826.842 25/02/19,08:18:43,02,10,1, 11.9,1,1, 1.710, 10480.635, 417.452, 52826.789 25/02/19,08:18:43,03,10,1, 11.9,1,1, 1.710, 10480.670, 417.432, 52826.803 25/02/19,08:18:43,04,10,1, 11.9,1,1, 1.710, 10480.642, 417.426, 52826.777 25/02/19,08:18:43,05,10,1, 11.9,1,1, 1.710, 10480.631, 417.403, 52826.836 25/02/19,08:18:43,06,10,1, 11.9,1,1, 1.710, 10480.646, 417.384, 52826.830 25/02/19,08:18:43,07,10,1, 11.9,1,1, 1.710, 10480.656, 417.361, 52826.788 25/02/19,08:18:43,08,10,1, 11.9,1,1, 1.710, 10480.667, 417.356, 52826.695 25/02/19,08:18:43,09,10,1, 11.9,1,1, 1.710, 10480.661, 417.326, 52826.706 25/02/19,08:18:43,10,10,1, 11.9,1,1, 1.710, 10480.657, 417.304, 52826.757 25/02/19,08:18:43,11,10,1, 11.9,1,1, 1.710, 10480.658, 417.291, 52826.656 25/02/19,08:18:43,12,10,1, 11.9,1,1, 1.710, 10480.671, 417.246, 52826.688 25/02/19,08:18:43,13,10,1, 11.9,1,1, 1.710, 10480.637, 417.220, 52826.620 25/02/19,08:18:43,14,10,1, 11.9,1,1, 1.710, 10480.656, 417.199, 52826.663 25/02/19,08:18:43,15,10,1, 11.9,1,1, 1.710, 10480.672, 417.167, 52826.765 25/02/19,08:18:43,16,10,1, 11.9,1,1, 1.710, 10480.683, 417.156, 52826.701 25/02/19,08:18:43,17,10,1, 11.9,1,1, 1.710, 10480.676, 417.129, 52826.703 25/02/19,08:18:43,18,10,1, 11.9,1,1, 1.710, 10480.681, 417.141, 52826.707 25/02/19,08:18:43,19,10,1, 11.9,1,1, 1.710, 10480.687, 417.077, 52826.665 25/02/19,08:18:44,00,10,1, 12.0,1,1, 1.706, 10480.680, 417.077, 52826.665 25/02/19,08:18:44,01,10,1, 12.0,1,1, 1.706, 10480.677, 417.039, 52826.612 25/02/19,08:18:44,02,10,1, 12.0,1,1, 1.706, 10480.672, 417.042, 52826.630 25/02/19,08:18:44,03,10,1, 12.0,1,1, 1.706, 10480.677, 417.013, 52826.683 25/02/19,08:18:44,04,10,1, 12.0,1,1, 1.706, 10480.698, 416.988, 52826.658 25/02/19,08:18:44,05,10,1, 12.0,1,1, 1.706, 10480.688, 416.969, 52826.617 25/02/19,08:18:44,06,10,1, 12.0,1,1, 1.706, 10480.687, 416.958, 52826.515 25/02/19,08:18:44,07,10,1, 12.0,1,1, 1.706, 10480.675, 416.899, 52826.493 25/02/19,08:18:44,08,10,1, 12.0,1,1, 1.706, 10480.700, 416.887, 52826.514 25/02/19,08:18:44,09,10,1, 12.0,1,1, 1.706, 10480.671, 416.867, 52826.523 25/02/19,08:18:44,10,10,1, 12.0,1,1, 1.706, 10480.711, 416.836, 52826.437 25/02/19,08:18:44,11,10,1, 12.0,1,1, 1.706, 10480.679, 416.836, 52826.535 25/02/19,08:18:44,12,10,1, 12.0,1,1, 1.706, 10480.699, 416.807, 52826.551 25/02/19,08:18:44,13,10,1, 12.0,1,1, 1.706, 10480.698, 416.786, 52826.536 25/02/19,08:18:44,14,10,1, 12.0,1,1, 1.706, 10480.689, 416.765, 52826.488 25/02/19,08:18:44,15,10,1, 12.0,1,1, 1.706, 10480.659, 416.718, 52826.445 25/02/19,08:18:44,16,10,1, 12.0,1,1, 1.706, 10480.677, 416.696, 52826.466 25/02/19,08:18:44,17,10,1, 12.0,1,1, 1.706, 10480.682, 416.686, 52826.419 25/02/19,08:18:44,18,10,1, 12.0,1,1, 1.706, 10480.672, 416.662, 52826.460 25/02/19,08:18:44,19,10,1, 12.0,1,1, 1.706, 10480.679, 416.635, 52826.396 25/02/19,08:18:45,00,10,1, 11.9,1,1, 1.711, 10480.672, 416.635, 52826.396 25/02/19,08:18:45,01,10,1, 11.9,1,1, 1.711, 10480.669, 416.610, 52826.381 25/02/19,08:18:45,02,10,1, 11.9,1,1, 1.711, 10480.636, 416.569, 52826.505 25/02/19,08:18:45,03,10,1, 11.9,1,1, 1.711, 10480.653, 416.539, 52826.420 25/02/19,08:18:45,04,10,1, 11.9,1,1, 1.711, 10480.656, 416.526, 52826.384 25/02/19,08:18:45,05,10,1, 11.9,1,1, 1.711, 10480.636, 416.487, 52826.340 25/02/19,08:18:45,06,10,1, 11.9,1,1, 1.711, 10480.649, 416.488, 52826.288 25/02/19,08:18:45,07,10,1, 11.9,1,1, 1.711, 10480.649, 416.461, 52826.361 25/02/19,08:18:45,08,10,1, 11.9,1,1, 1.711, 10480.631, 416.414, 52826.353 25/02/19,08:18:45,09,10,1, 11.9,1,1, 1.711, 10480.602, 416.414, 52826.382 25/02/19,08:18:45,10,10,1, 11.9,1,1, 1.711, 10480.626, 416.375, 52826.293 25/02/19,08:18:45,11,10,1, 11.9,1,1, 1.711, 10480.617, 416.387, 52826.425 25/02/19,08:18:45,12,10,1, 11.9,1,1, 1.711, 10480.599, 416.346, 52826.361 25/02/19,08:18:45,13,10,1, 11.9,1,1, 1.711, 10480.606, 416.330, 52826.237 25/02/19,08:18:45,14,10,1, 11.9,1,1, 1.711, 10480.602, 416.293, 52826.318 25/02/19,08:18:45,15,10,1, 11.9,1,1, 1.711, 10480.625, 416.278, 52826.276 25/02/19,08:18:45,16,10,1, 11.9,1,1, 1.711, 10480.608, 416.273, 52826.201 25/02/19,08:18:45,17,10,1, 11.9,1,1, 1.711, 10480.575, 416.272, 52826.334 25/02/19,08:18:45,18,10,1, 11.9,1,1, 1.711, 10480.610, 416.254, 52826.308 25/02/19,08:18:45,19,10,1, 11.9,1,1, 1.711, 10480.608, 416.202, 52826.229 25/02/19,08:18:46,00,10,1, 11.9,1,1, 1.707, 10480.605, 416.202, 52826.229 25/02/19,08:18:46,01,10,1, 11.9,1,1, 1.707, 10480.574, 416.153, 52826.286 25/02/19,08:18:46,02,10,1, 11.9,1,1, 1.707, 10480.569, 416.132, 52826.233 25/02/19,08:18:46,03,10,1, 11.9,1,1, 1.707, 10480.557, 416.095, 52826.121 25/02/19,08:18:46,04,10,1, 11.9,1,1, 1.707, 10480.559, 416.086, 52826.120 25/02/19,08:18:46,05,10,1, 11.9,1,1, 1.707, 10480.579, 416.084, 52826.187 25/02/19,08:18:46,06,10,1, 11.9,1,1, 1.707, 10480.557, 416.069, 52826.216 25/02/19,08:18:46,07,10,1, 11.9,1,1, 1.707, 10480.578, 416.011, 52825.976 25/02/19,08:18:46,08,10,1, 11.9,1,1, 1.707, 10480.585, 415.991, 52826.106 25/02/19,08:18:46,09,10,1, 11.9,1,1, 1.707, 10480.579, 416.008, 52826.191 25/02/19,08:18:46,10,10,1, 11.9,1,1, 1.707, 10480.550, 415.980, 52826.251 25/02/19,08:18:46,11,10,1, 11.9,1,1, 1.707, 10480.525, 415.963, 52826.244 25/02/19,08:18:46,12,10,1, 11.9,1,1, 1.707, 10480.546, 415.923, 52826.081 25/02/19,08:18:46,13,10,1, 11.9,1,1, 1.707, 10480.521, 415.915, 52826.086 25/02/19,08:18:46,14,10,1, 11.9,1,1, 1.707, 10480.514, 415.900, 52826.093 25/02/19,08:18:46,15,10,1, 11.9,1,1, 1.707, 10480.517, 415.839, 52826.107 25/02/19,08:18:46,16,10,1, 11.9,1,1, 1.707, 10480.525, 415.833, 52826.149 25/02/19,08:18:46,17,10,1, 11.9,1,1, 1.707, 10480.492, 415.813, 52826.196 25/02/19,08:18:46,18,10,1, 11.9,1,1, 1.707, 10480.490, 415.843, 52826.154 25/02/19,08:18:46,19,10,1, 11.9,1,1, 1.707, 10480.492, 415.796, 52826.125 25/02/19,08:18:47,00,10,1, 11.9,1,1, 1.706, 10480.489, 415.796, 52826.125 25/02/19,08:18:47,01,10,1, 11.9,1,1, 1.706, 10480.480, 415.754, 52826.162 25/02/19,08:18:47,02,10,1, 11.9,1,1, 1.706, 10480.465, 415.741, 52826.068 25/02/19,08:18:47,03,10,1, 11.9,1,1, 1.706, 10480.471, 415.722, 52826.091 25/02/19,08:18:47,04,10,1, 11.9,1,1, 1.706, 10480.455, 415.712, 52826.085 25/02/19,08:18:47,05,10,1, 11.9,1,1, 1.706, 10480.437, 415.664, 52826.077 25/02/19,08:18:47,06,10,1, 11.9,1,1, 1.706, 10480.418, 415.644, 52826.080 25/02/19,08:18:47,07,10,1, 11.9,1,1, 1.706, 10480.443, 415.643, 52826.042 25/02/19,08:18:47,08,10,1, 11.9,1,1, 1.706, 10480.440, 415.617, 52826.057 25/02/19,08:18:47,09,10,1, 11.9,1,1, 1.706, 10480.439, 415.597, 52826.082 25/02/19,08:18:47,10,10,1, 11.9,1,1, 1.706, 10480.401, 415.570, 52825.983 25/02/19,08:18:47,11,10,1, 11.9,1,1, 1.706, 10480.414, 415.552, 52825.963 25/02/19,08:18:47,12,10,1, 11.9,1,1, 1.706, 10480.391, 415.535, 52825.897 25/02/19,08:18:47,13,10,1, 11.9,1,1, 1.706, 10480.399, 415.521, 52825.980 25/02/19,08:18:47,14,10,1, 11.9,1,1, 1.706, 10480.420, 415.484, 52826.056 25/02/19,08:18:47,15,10,1, 11.9,1,1, 1.706, 10480.378, 415.496, 52826.069 25/02/19,08:18:47,16,10,1, 11.9,1,1, 1.706, 10480.381, 415.475, 52825.978 25/02/19,08:18:47,17,10,1, 11.9,1,1, 1.706, 10480.352, 415.458, 52825.979 25/02/19,08:18:47,18,10,1, 11.9,1,1, 1.706, 10480.353, 415.427, 52825.968 25/02/19,08:18:47,19,10,1, 11.9,1,1, 1.706, 10480.370, 415.426, 52825.912 25/02/19,08:18:48,00,10,1, 11.8,1,1, 1.710, 10480.363, 415.426, 52825.912 25/02/19,08:18:48,01,10,1, 11.8,1,1, 1.710, 10480.326, 415.387, 52825.958 25/02/19,08:18:48,02,10,1, 11.8,1,1, 1.710, 10480.328, 415.359, 52826.009 25/02/19,08:18:48,03,10,1, 11.8,1,1, 1.710, 10480.332, 415.348, 52825.955 25/02/19,08:18:48,04,10,1, 11.8,1,1, 1.710, 10480.307, 415.301, 52825.936 25/02/19,08:18:48,05,10,1, 11.8,1,1, 1.710, 10480.301, 415.296, 52825.935 25/02/19,08:18:48,06,10,1, 11.8,1,1, 1.710, 10480.309, 415.294, 52825.928 25/02/19,08:18:48,07,10,1, 11.8,1,1, 1.710, 10480.301, 415.264, 52825.922 25/02/19,08:18:48,08,10,1, 11.8,1,1, 1.710, 10480.284, 415.247, 52825.966 25/02/19,08:18:48,09,10,1, 11.8,1,1, 1.710, 10480.285, 415.231, 52825.976 25/02/19,08:18:48,10,10,1, 11.8,1,1, 1.710, 10480.278, 415.210, 52825.969 25/02/19,08:18:48,11,10,1, 11.8,1,1, 1.710, 10480.256, 415.184, 52825.905 25/02/19,08:18:48,12,10,1, 11.8,1,1, 1.710, 10480.267, 415.182, 52825.927 25/02/19,08:18:48,13,10,1, 11.8,1,1, 1.710, 10480.249, 415.167, 52825.977 25/02/19,08:18:48,14,10,1, 11.8,1,1, 1.710, 10480.224, 415.144, 52825.872 25/02/19,08:18:48,15,10,1, 11.8,1,1, 1.710, 10480.206, 415.152, 52825.841 25/02/19,08:18:48,16,10,1, 11.8,1,1, 1.710, 10480.226, 415.141, 52825.896 25/02/19,08:18:48,17,10,1, 11.8,1,1, 1.710, 10480.203, 415.117, 52825.885 25/02/19,08:18:48,18,10,1, 11.8,1,1, 1.710, 10480.199, 415.091, 52825.920 25/02/19,08:18:48,19,10,1, 11.8,1,1, 1.710, 10480.190, 415.102, 52825.908 25/02/19,08:18:49,00,10,1, 11.9,1,1, 1.711, 10480.188, 415.102, 52825.908 25/02/19,08:18:49,01,10,1, 11.9,1,1, 1.711, 10480.169, 415.064, 52826.019 25/02/19,08:18:49,02,10,1, 11.9,1,1, 1.711, 10480.155, 415.056, 52825.991 25/02/19,08:18:49,03,10,1, 11.9,1,1, 1.711, 10480.139, 415.018, 52825.919 25/02/19,08:18:49,04,10,1, 11.9,1,1, 1.711, 10480.094, 415.002, 52825.886 25/02/19,08:18:49,05,10,1, 11.9,1,1, 1.711, 10480.128, 414.998, 52825.859 25/02/19,08:18:49,06,10,1, 11.9,1,1, 1.711, 10480.112, 414.991, 52825.818 25/02/19,08:18:49,07,10,1, 11.9,1,1, 1.711, 10480.082, 414.957, 52825.904 25/02/19,08:18:49,08,10,1, 11.9,1,1, 1.711, 10480.079, 414.971, 52825.881 25/02/19,08:18:49,09,10,1, 11.9,1,1, 1.711, 10480.050, 414.937, 52825.914 25/02/19,08:18:49,10,10,1, 11.9,1,1, 1.711, 10480.062, 414.922, 52825.846 25/02/19,08:18:49,11,10,1, 11.9,1,1, 1.711, 10480.024, 414.908, 52825.829 25/02/19,08:18:49,12,10,1, 11.9,1,1, 1.711, 10480.013, 414.921, 52825.872 25/02/19,08:18:49,13,10,1, 11.9,1,1, 1.711, 10480.019, 414.914, 52825.903 25/02/19,08:18:49,14,10,1, 11.9,1,1, 1.711, 10480.016, 414.900, 52825.824 25/02/19,08:18:49,15,10,1, 11.9,1,1, 1.711, 10479.993, 414.873, 52825.885 25/02/19,08:18:49,16,10,1, 11.9,1,1, 1.711, 10479.971, 414.881, 52825.873 25/02/19,08:18:49,17,10,1, 11.9,1,1, 1.711, 10479.949, 414.871, 52825.858 25/02/19,08:18:49,18,10,1, 11.9,1,1, 1.711, 10479.939, 414.874, 52825.917 25/02/19,08:18:49,19,10,1, 11.9,1,1, 1.711, 10479.922, 414.838, 52825.853 25/02/19,08:18:50,00,10,1, 11.8,1,1, 1.707, 10479.921, 414.838, 52825.853 25/02/19,08:18:50,01,10,1, 11.8,1,1, 1.707, 10479.891, 414.815, 52825.818 25/02/19,08:18:50,02,10,1, 11.8,1,1, 1.707, 10479.847, 414.808, 52825.609 25/02/19,08:18:50,03,10,1, 11.8,1,1, 1.707, 10479.847, 414.804, 52825.791 25/02/19,08:18:50,04,10,1, 11.8,1,1, 1.707, 10479.850, 414.797, 52825.746 25/02/19,08:18:50,05,10,1, 11.8,1,1, 1.707, 10479.806, 414.796, 52825.849 25/02/19,08:18:50,06,10,1, 11.8,1,1, 1.707, 10479.776, 414.768, 52825.863 25/02/19,08:18:50,07,10,1, 11.8,1,1, 1.707, 10479.793, 414.779, 52825.993 25/02/19,08:18:50,08,10,1, 11.8,1,1, 1.707, 10479.740, 414.759, 52825.894 25/02/19,08:18:50,09,10,1, 11.8,1,1, 1.707, 10479.724, 414.755, 52825.836 25/02/19,08:18:50,10,10,1, 11.8,1,1, 1.707, 10479.698, 414.758, 52825.793 25/02/19,08:18:50,11,10,1, 11.8,1,1, 1.707, 10479.690, 414.758, 52825.813 25/02/19,08:18:50,12,10,1, 11.8,1,1, 1.707, 10479.656, 414.777, 52825.852 25/02/19,08:18:50,13,10,1, 11.8,1,1, 1.707, 10479.653, 414.761, 52825.877 25/02/19,08:18:50,14,10,1, 11.8,1,1, 1.707, 10479.625, 414.769, 52825.914 25/02/19,08:18:50,15,10,1, 11.8,1,1, 1.707, 10479.602, 414.774, 52825.949 25/02/19,08:18:50,16,10,1, 11.8,1,1, 1.707, 10479.587, 414.757, 52825.882 25/02/19,08:18:50,17,10,1, 11.8,1,1, 1.707, 10479.568, 414.764, 52825.928 25/02/19,08:18:50,18,10,1, 11.8,1,1, 1.707, 10479.555, 414.780, 52825.918 25/02/19,08:18:50,19,10,1, 11.8,1,1, 1.707, 10479.531, 414.763, 52825.938 25/02/19,08:18:51,00,10,1, 11.9,1,1, 1.710, 10479.529, 414.763, 52825.938 25/02/19,08:18:51,01,10,1, 11.9,1,1, 1.710, 10479.497, 414.758, 52825.884 25/02/19,08:18:51,02,10,1, 11.9,1,1, 1.710, 10479.483, 414.768, 52825.908 25/02/19,08:18:51,03,10,1, 11.9,1,1, 1.710, 10479.470, 414.774, 52825.970 25/02/19,08:18:51,04,10,1, 11.9,1,1, 1.710, 10479.436, 414.769, 52825.958 25/02/19,08:18:51,05,10,1, 11.9,1,1, 1.710, 10479.429, 414.754, 52825.938 25/02/19,08:18:51,06,10,1, 11.9,1,1, 1.710, 10479.378, 414.776, 52826.011 25/02/19,08:18:51,07,10,1, 11.9,1,1, 1.710, 10479.348, 414.754, 52825.938 25/02/19,08:18:51,08,10,1, 11.9,1,1, 1.710, 10479.325, 414.749, 52825.805 25/02/19,08:18:51,09,10,1, 11.9,1,1, 1.710, 10479.309, 414.767, 52825.904 25/02/19,08:18:51,10,10,1, 11.9,1,1, 1.710, 10479.300, 414.763, 52825.875 25/02/19,08:18:51,11,10,1, 11.9,1,1, 1.710, 10479.297, 414.772, 52825.930 25/02/19,08:18:51,12,10,1, 11.9,1,1, 1.710, 10479.256, 414.774, 52825.977 25/02/19,08:18:51,13,10,1, 11.9,1,1, 1.710, 10479.237, 414.774, 52826.056 25/02/19,08:18:51,14,10,1, 11.9,1,1, 1.710, 10479.228, 414.798, 52826.093 25/02/19,08:18:51,15,10,1, 11.9,1,1, 1.710, 10479.200, 414.775, 52825.996 25/02/19,08:18:51,16,10,1, 11.9,1,1, 1.710, 10479.193, 414.775, 52825.964 25/02/19,08:18:51,17,10,1, 11.9,1,1, 1.710, 10479.173, 414.779, 52825.887 25/02/19,08:18:51,18,10,1, 11.9,1,1, 1.710, 10479.153, 414.797, 52825.882 25/02/19,08:18:51,19,10,1, 11.9,1,1, 1.710, 10479.134, 414.797, 52825.915 25/02/19,08:18:52,00,10,1, 11.9,1,1, 1.705, 10479.128, 414.797, 52825.915 25/02/19,08:18:52,01,10,1, 11.9,1,1, 1.705, 10479.081, 414.808, 52825.986 25/02/19,08:18:52,02,10,1, 11.9,1,1, 1.705, 10479.078, 414.810, 52826.015 25/02/19,08:18:52,03,10,1, 11.9,1,1, 1.705, 10479.074, 414.810, 52826.005 25/02/19,08:18:52,04,10,1, 11.9,1,1, 1.705, 10479.030, 414.811, 52826.061 25/02/19,08:18:52,05,10,1, 11.9,1,1, 1.705, 10478.996, 414.829, 52826.107 25/02/19,08:18:52,06,10,1, 11.9,1,1, 1.705, 10478.999, 414.819, 52825.965 25/02/19,08:18:52,07,10,1, 11.9,1,1, 1.705, 10478.985, 414.822, 52825.983 25/02/19,08:18:52,08,10,1, 11.9,1,1, 1.705, 10478.969, 414.830, 52826.073 25/02/19,08:18:52,09,10,1, 11.9,1,1, 1.705, 10478.964, 414.851, 52826.086 25/02/19,08:18:52,10,10,1, 11.9,1,1, 1.705, 10478.938, 414.830, 52826.122 25/02/19,08:18:52,11,10,1, 11.9,1,1, 1.705, 10478.912, 414.842, 52826.111 25/02/19,08:18:52,12,10,1, 11.9,1,1, 1.705, 10478.901, 414.854, 52826.035 25/02/19,08:18:52,13,10,1, 11.9,1,1, 1.705, 10478.884, 414.840, 52826.078 25/02/19,08:18:52,14,10,1, 11.9,1,1, 1.705, 10478.877, 414.839, 52826.024 25/02/19,08:18:52,15,10,1, 11.9,1,1, 1.705, 10478.848, 414.834, 52826.038 25/02/19,08:18:52,16,10,1, 11.9,1,1, 1.705, 10478.851, 414.855, 52825.981 25/02/19,08:18:52,17,10,1, 11.9,1,1, 1.705, 10478.822, 414.871, 52826.056 25/02/19,08:18:52,18,10,1, 11.9,1,1, 1.705, 10478.810, 414.876, 52826.180 25/02/19,08:18:52,19,10,1, 11.9,1,1, 1.705, 10478.795, 414.890, 52826.183 25/02/19,08:18:53,00,10,1, 11.9,1,1, 1.710, 10478.795, 414.890, 52826.183 25/02/19,08:18:53,01,10,1, 11.9,1,1, 1.710, 10478.752, 414.876, 52826.126 25/02/19,08:18:53,02,10,1, 11.9,1,1, 1.710, 10478.747, 414.898, 52826.078 25/02/19,08:18:53,03,10,1, 11.9,1,1, 1.710, 10478.713, 414.884, 52826.162 25/02/19,08:18:53,04,10,1, 11.9,1,1, 1.710, 10478.705, 414.886, 52826.129 25/02/19,08:18:53,05,10,1, 11.9,1,1, 1.710, 10478.670, 414.915, 52826.094 25/02/19,08:18:53,06,10,1, 11.9,1,1, 1.710, 10478.658, 414.900, 52826.123 25/02/19,08:18:53,07,10,1, 11.9,1,1, 1.710, 10478.663, 414.901, 52826.156 25/02/19,08:18:53,08,10,1, 11.9,1,1, 1.710, 10478.642, 414.926, 52826.197 25/02/19,08:18:53,09,10,1, 11.9,1,1, 1.710, 10478.621, 414.928, 52826.209 25/02/19,08:18:53,10,10,1, 11.9,1,1, 1.710, 10478.616, 414.954, 52826.199 25/02/19,08:18:53,11,10,1, 11.9,1,1, 1.710, 10478.613, 414.962, 52826.211 25/02/19,08:18:53,12,10,1, 11.9,1,1, 1.710, 10478.587, 414.932, 52826.123 25/02/19,08:18:53,13,10,1, 11.9,1,1, 1.710, 10478.556, 414.948, 52826.152 25/02/19,08:18:53,14,10,1, 11.9,1,1, 1.710, 10478.542, 414.964, 52826.179 25/02/19,08:18:53,15,10,1, 11.9,1,1, 1.710, 10478.531, 414.978, 52826.220 25/02/19,08:18:53,16,10,1, 11.9,1,1, 1.710, 10478.501, 414.976, 52826.201 25/02/19,08:18:53,17,10,1, 11.9,1,1, 1.710, 10478.518, 414.984, 52826.270 25/02/19,08:18:53,18,10,1, 11.9,1,1, 1.710, 10478.481, 414.976, 52826.277 25/02/19,08:18:53,19,10,1, 11.9,1,1, 1.710, 10478.453, 414.998, 52826.322 25/02/19,08:18:54,00,10,1, 11.9,1,1, 1.706, 10478.452, 414.998, 52826.322 25/02/19,08:18:54,01,10,1, 11.9,1,1, 1.706, 10478.443, 414.988, 52826.199 25/02/19,08:18:54,02,10,1, 11.9,1,1, 1.706, 10478.426, 414.981, 52826.216 25/02/19,08:18:54,03,10,1, 11.9,1,1, 1.706, 10478.405, 414.974, 52826.315 25/02/19,08:18:54,04,10,1, 11.9,1,1, 1.706, 10478.400, 414.998, 52826.328 25/02/19,08:18:54,05,10,1, 11.9,1,1, 1.706, 10478.427, 414.985, 52826.219 25/02/19,08:18:54,06,10,1, 11.9,1,1, 1.706, 10478.346, 415.017, 52826.397 25/02/19,08:18:54,07,10,1, 11.9,1,1, 1.706, 10478.318, 415.015, 52826.348 25/02/19,08:18:54,08,10,1, 11.9,1,1, 1.706, 10478.334, 415.027, 52826.354 25/02/19,08:18:54,09,10,1, 11.9,1,1, 1.706, 10478.338, 414.995, 52826.318 25/02/19,08:18:54,10,10,1, 11.9,1,1, 1.706, 10478.292, 414.999, 52826.339 25/02/19,08:18:54,11,10,1, 11.9,1,1, 1.706, 10478.292, 415.031, 52826.327 25/02/19,08:18:54,12,10,1, 11.9,1,1, 1.706, 10478.288, 415.007, 52826.340 25/02/19,08:18:54,13,10,1, 11.9,1,1, 1.706, 10478.270, 415.014, 52826.335 25/02/19,08:18:54,14,10,1, 11.9,1,1, 1.706, 10478.233, 415.012, 52826.358 25/02/19,08:18:54,15,10,1, 11.9,1,1, 1.706, 10478.249, 415.015, 52826.379 25/02/19,08:18:54,16,10,1, 11.9,1,1, 1.706, 10478.209, 415.018, 52826.474 25/02/19,08:18:54,17,10,1, 11.9,1,1, 1.706, 10478.203, 415.045, 52826.443 25/02/19,08:18:54,18,10,1, 11.9,1,1, 1.706, 10478.184, 415.047, 52826.496 25/02/19,08:18:54,19,10,1, 11.9,1,1, 1.706, 10478.158, 415.040, 52826.419 25/02/19,08:18:55,00,10,1, 11.9,1,1, 1.709, 10478.152, 415.040, 52826.419 25/02/19,08:18:55,01,10,1, 11.9,1,1, 1.709, 10478.124, 415.039, 52826.484 25/02/19,08:18:55,02,10,1, 11.9,1,1, 1.709, 10478.095, 415.034, 52826.518 25/02/19,08:18:55,03,10,1, 11.9,1,1, 1.709, 10478.086, 415.037, 52826.505 25/02/19,08:18:55,04,10,1, 11.9,1,1, 1.709, 10478.071, 415.025, 52826.454 25/02/19,08:18:55,05,10,1, 11.9,1,1, 1.709, 10478.060, 415.055, 52826.539 25/02/19,08:18:55,06,10,1, 11.9,1,1, 1.709, 10478.037, 415.040, 52826.438 25/02/19,08:18:55,07,10,1, 11.9,1,1, 1.709, 10478.020, 415.048, 52826.439 25/02/19,08:18:55,08,10,1, 11.9,1,1, 1.709, 10478.022, 415.047, 52826.402 25/02/19,08:18:55,09,10,1, 11.9,1,1, 1.709, 10478.008, 415.040, 52826.455 25/02/19,08:18:55,10,10,1, 11.9,1,1, 1.709, 10477.969, 415.057, 52826.536 25/02/19,08:18:55,11,10,1, 11.9,1,1, 1.709, 10477.962, 415.071, 52826.601 25/02/19,08:18:55,12,10,1, 11.9,1,1, 1.709, 10477.934, 415.062, 52826.591 25/02/19,08:18:55,13,10,1, 11.9,1,1, 1.709, 10477.928, 415.044, 52826.574 25/02/19,08:18:55,14,10,1, 11.9,1,1, 1.709, 10477.963, 415.058, 52826.549 25/02/19,08:18:55,15,10,1, 11.9,1,1, 1.709, 10477.896, 415.065, 52826.598 25/02/19,08:18:55,16,10,1, 11.9,1,1, 1.709, 10477.888, 415.073, 52826.612 25/02/19,08:18:55,17,10,1, 11.9,1,1, 1.709, 10477.876, 415.058, 52826.546 25/02/19,08:18:55,18,10,1, 11.9,1,1, 1.709, 10477.847, 415.095, 52826.577 25/02/19,08:18:55,19,10,1, 11.9,1,1, 1.709, 10477.848, 415.078, 52826.546 25/02/19,08:18:56,00,10,1, 12.0,1,1, 1.709, 10477.843, 415.078, 52826.546 25/02/19,08:18:56,01,10,1, 12.0,1,1, 1.709, 10477.821, 415.096, 52826.609 25/02/19,08:18:56,02,10,1, 12.0,1,1, 1.709, 10477.811, 415.109, 52826.668 25/02/19,08:18:56,03,10,1, 12.0,1,1, 1.709, 10477.815, 415.114, 52826.641 25/02/19,08:18:56,04,10,1, 12.0,1,1, 1.709, 10477.786, 415.121, 52826.679 25/02/19,08:18:56,05,10,1, 12.0,1,1, 1.709, 10477.747, 415.124, 52826.588 25/02/19,08:18:56,06,10,1, 12.0,1,1, 1.709, 10477.750, 415.123, 52826.643 25/02/19,08:18:56,07,10,1, 12.0,1,1, 1.709, 10477.695, 415.126, 52826.610 25/02/19,08:18:56,08,10,1, 12.0,1,1, 1.709, 10477.724, 415.119, 52826.688 25/02/19,08:18:56,09,10,1, 12.0,1,1, 1.709, 10477.670, 415.149, 52826.707 25/02/19,08:18:56,10,10,1, 12.0,1,1, 1.709, 10477.652, 415.141, 52826.673 25/02/19,08:18:56,11,10,1, 12.0,1,1, 1.709, 10477.653, 415.150, 52826.649 25/02/19,08:18:56,12,10,1, 12.0,1,1, 1.709, 10477.635, 415.139, 52826.610 25/02/19,08:18:56,13,10,1, 12.0,1,1, 1.709, 10477.634, 415.155, 52826.628 25/02/19,08:18:56,14,10,1, 12.0,1,1, 1.709, 10477.600, 415.162, 52826.686 25/02/19,08:18:56,15,10,1, 12.0,1,1, 1.709, 10477.560, 415.191, 52826.942 25/02/19,08:18:56,16,10,1, 12.0,1,1, 1.709, 10477.567, 415.179, 52826.780 25/02/19,08:18:56,17,10,1, 12.0,1,1, 1.709, 10477.555, 415.188, 52826.814 25/02/19,08:18:56,18,10,1, 12.0,1,1, 1.709, 10477.561, 415.206, 52826.860 25/02/19,08:18:56,19,10,1, 12.0,1,1, 1.709, 10477.518, 415.188, 52826.814 25/02/19,08:18:57,00,10,1, 11.9,1,1, 1.707, 10477.518, 415.188, 52826.814 25/02/19,08:18:57,01,10,1, 11.9,1,1, 1.707, 10477.502, 415.214, 52826.770 25/02/19,08:18:57,02,10,1, 11.9,1,1, 1.707, 10477.492, 415.234, 52826.777 25/02/19,08:18:57,03,10,1, 11.9,1,1, 1.707, 10477.497, 415.230, 52826.794 25/02/19,08:18:57,04,10,1, 11.9,1,1, 1.707, 10477.464, 415.236, 52826.806 25/02/19,08:18:57,05,10,1, 11.9,1,1, 1.707, 10477.467, 415.237, 52826.807 25/02/19,08:18:57,06,10,1, 11.9,1,1, 1.707, 10477.437, 415.277, 52826.847 25/02/19,08:18:57,07,10,1, 11.9,1,1, 1.707, 10477.417, 415.256, 52826.870 25/02/19,08:18:57,08,10,1, 11.9,1,1, 1.707, 10477.386, 415.261, 52826.910 25/02/19,08:18:57,09,10,1, 11.9,1,1, 1.707, 10477.370, 415.298, 52826.930 25/02/19,08:18:57,10,10,1, 11.9,1,1, 1.707, 10477.367, 415.298, 52826.932 25/02/19,08:18:57,11,10,1, 11.9,1,1, 1.707, 10477.369, 415.306, 52826.861 25/02/19,08:18:57,12,10,1, 11.9,1,1, 1.707, 10477.363, 415.316, 52826.838 25/02/19,08:18:57,13,10,1, 11.9,1,1, 1.707, 10477.364, 415.319, 52826.892 25/02/19,08:18:57,14,10,1, 11.9,1,1, 1.707, 10477.345, 415.322, 52826.942 25/02/19,08:18:57,15,10,1, 11.9,1,1, 1.707, 10477.302, 415.342, 52826.988 25/02/19,08:18:57,16,10,1, 11.9,1,1, 1.707, 10477.308, 415.340, 52826.973 25/02/19,08:18:57,17,10,1, 11.9,1,1, 1.707, 10477.283, 415.377, 52827.234 25/02/19,08:18:57,18,10,1, 11.9,1,1, 1.707, 10477.304, 415.351, 52827.029 25/02/19,08:18:57,19,10,1, 11.9,1,1, 1.707, 10477.333, 415.383, 52826.882 25/02/19,08:18:58,00,10,1, 11.8,1,1, 1.707, 10477.326, 415.383, 52826.882 25/02/19,08:18:58,01,10,1, 11.8,1,1, 1.707, 10477.248, 415.391, 52826.963 25/02/19,08:18:58,02,10,1, 11.8,1,1, 1.707, 10477.241, 415.418, 52827.025 25/02/19,08:18:58,03,10,1, 11.8,1,1, 1.707, 10477.228, 415.408, 52827.050 25/02/19,08:18:58,04,10,1, 11.8,1,1, 1.707, 10477.229, 415.424, 52827.094 25/02/19,08:18:58,05,10,1, 11.8,1,1, 1.707, 10477.213, 415.429, 52827.077 25/02/19,08:18:58,06,10,1, 11.8,1,1, 1.707, 10477.171, 415.455, 52827.038 25/02/19,08:18:58,07,10,1, 11.8,1,1, 1.707, 10477.173, 415.457, 52827.101 25/02/19,08:18:58,08,10,1, 11.8,1,1, 1.707, 10477.167, 415.458, 52827.110 25/02/19,08:18:58,09,10,1, 11.8,1,1, 1.707, 10477.118, 415.476, 52827.022 25/02/19,08:18:58,10,10,1, 11.8,1,1, 1.707, 10477.133, 415.487, 52827.014 25/02/19,08:18:58,11,10,1, 11.8,1,1, 1.707, 10477.136, 415.483, 52827.044 25/02/19,08:18:58,12,10,1, 11.8,1,1, 1.707, 10477.118, 415.506, 52827.099 25/02/19,08:18:58,13,10,1, 11.8,1,1, 1.707, 10477.114, 415.506, 52827.119 25/02/19,08:18:58,14,10,1, 11.8,1,1, 1.707, 10477.084, 415.513, 52827.162 25/02/19,08:18:58,15,10,1, 11.8,1,1, 1.707, 10477.068, 415.539, 52827.120 25/02/19,08:18:58,16,10,1, 11.8,1,1, 1.707, 10477.073, 415.526, 52827.219 25/02/19,08:18:58,17,10,1, 11.8,1,1, 1.707, 10477.068, 415.525, 52827.139 25/02/19,08:18:58,18,10,1, 11.8,1,1, 1.707, 10477.054, 415.512, 52827.114 25/02/19,08:18:58,19,10,1, 11.8,1,1, 1.707, 10477.044, 415.550, 52827.226 25/02/19,08:18:59,00,10,1, 11.9,1,1, 1.709, 10477.042, 415.550, 52827.226 25/02/19,08:18:59,01,10,1, 11.9,1,1, 1.709, 10477.012, 415.566, 52827.244 25/02/19,08:18:59,02,10,1, 11.9,1,1, 1.709, 10477.018, 415.568, 52827.302 25/02/19,08:18:59,03,10,1, 11.9,1,1, 1.709, 10477.005, 415.593, 52827.286 25/02/19,08:18:59,04,10,1, 11.9,1,1, 1.709, 10476.986, 415.591, 52827.237 25/02/19,08:18:59,05,10,1, 11.9,1,1, 1.709, 10476.991, 415.609, 52827.243 25/02/19,08:18:59,06,10,1, 11.9,1,1, 1.709, 10476.984, 415.610, 52827.170 25/02/19,08:18:59,07,10,1, 11.9,1,1, 1.709, 10476.969, 415.621, 52827.293 25/02/19,08:18:59,08,10,1, 11.9,1,1, 1.709, 10476.978, 415.610, 52827.237 25/02/19,08:18:59,09,10,1, 11.9,1,1, 1.709, 10476.959, 415.630, 52827.338 25/02/19,08:18:59,10,10,1, 11.9,1,1, 1.709, 10476.944, 415.656, 52827.337 25/02/19,08:18:59,11,10,1, 11.9,1,1, 1.709, 10476.946, 415.658, 52827.370 25/02/19,08:18:59,12,10,1, 11.9,1,1, 1.709, 10476.894, 415.695, 52827.390 25/02/19,08:18:59,13,10,1, 11.9,1,1, 1.709, 10476.898, 415.669, 52827.343 25/02/19,08:18:59,14,10,1, 11.9,1,1, 1.709, 10476.891, 415.698, 52827.323 25/02/19,08:18:59,15,10,1, 11.9,1,1, 1.709, 10476.885, 415.690, 52827.372 25/02/19,08:18:59,16,10,1, 11.9,1,1, 1.709, 10476.881, 415.688, 52827.351 25/02/19,08:18:59,17,10,1, 11.9,1,1, 1.709, 10476.864, 415.709, 52827.353 25/02/19,08:18:59,18,10,1, 11.9,1,1, 1.709, 10476.828, 415.722, 52827.415 25/02/19,08:18:59,19,10,1, 11.9,1,1, 1.709, 10476.832, 415.738, 52827.451 25/02/19,08:19:00,00,10,1, 11.9,1,1, 1.706, 10476.825, 415.738, 52827.451 25/02/19,08:19:00,01,10,1, 11.9,1,1, 1.706, 10476.817, 415.758, 52827.521 25/02/19,08:19:00,02,10,1, 11.9,1,1, 1.706, 10476.767, 415.755, 52827.493 25/02/19,08:19:00,03,10,1, 11.9,1,1, 1.706, 10476.753, 415.749, 52827.428 25/02/19,08:19:00,04,10,1, 11.9,1,1, 1.706, 10476.753, 415.757, 52827.426 25/02/19,08:19:00,05,10,1, 11.9,1,1, 1.706, 10476.731, 415.777, 52827.500 25/02/19,08:19:00,06,10,1, 11.9,1,1, 1.706, 10476.761, 415.815, 52827.611 25/02/19,08:19:00,07,10,1, 11.9,1,1, 1.706, 10476.700, 415.813, 52827.590 25/02/19,08:19:00,08,10,1, 11.9,1,1, 1.706, 10476.725, 415.818, 52827.593 25/02/19,08:19:00,09,10,1, 11.9,1,1, 1.706, 10476.704, 415.816, 52827.591 25/02/19,08:19:00,10,10,1, 11.9,1,1, 1.706, 10476.691, 415.829, 52827.556 25/02/19,08:19:00,11,10,1, 11.9,1,1, 1.706, 10476.660, 415.853, 52827.548 25/02/19,08:19:00,12,10,1, 11.9,1,1, 1.706, 10476.671, 415.868, 52827.513 25/02/19,08:19:00,13,10,1, 11.9,1,1, 1.706, 10476.650, 415.900, 52827.600 25/02/19,08:19:00,14,10,1, 11.9,1,1, 1.706, 10476.657, 415.918, 52827.647 25/02/19,08:19:00,15,10,1, 11.9,1,1, 1.706, 10476.648, 415.925, 52827.636 25/02/19,08:19:00,16,10,1, 11.9,1,1, 1.706, 10476.608, 415.943, 52827.670 25/02/19,08:19:00,17,10,1, 11.9,1,1, 1.706, 10476.595, 415.966, 52827.633 25/02/19,08:19:00,18,10,1, 11.9,1,1, 1.706, 10476.585, 415.975, 52827.610 25/02/19,08:19:00,19,10,1, 11.9,1,1, 1.706, 10476.568, 415.949, 52827.601 25/02/19,08:19:01,00,10,1, 11.9,1,1, 1.706, 10476.567, 415.949, 52827.601 25/02/19,08:19:01,01,10,1, 11.9,1,1, 1.706, 10476.557, 416.011, 52827.569 25/02/19,08:19:01,02,10,1, 11.9,1,1, 1.706, 10476.548, 416.017, 52827.609 25/02/19,08:19:01,03,10,1, 11.9,1,1, 1.706, 10476.532, 416.027, 52827.650 25/02/19,08:19:01,04,10,1, 11.9,1,1, 1.706, 10476.521, 416.034, 52827.709 25/02/19,08:19:01,05,10,1, 11.9,1,1, 1.706, 10476.486, 416.065, 52827.702 25/02/19,08:19:01,06,10,1, 11.9,1,1, 1.706, 10476.463, 416.053, 52827.771 25/02/19,08:19:01,07,10,1, 11.9,1,1, 1.706, 10476.477, 416.061, 52827.749 25/02/19,08:19:01,08,10,1, 11.9,1,1, 1.706, 10476.424, 416.073, 52827.749 25/02/19,08:19:01,09,10,1, 11.9,1,1, 1.706, 10476.445, 416.083, 52827.789 25/02/19,08:19:01,10,10,1, 11.9,1,1, 1.706, 10476.455, 416.121, 52827.751 25/02/19,08:19:01,11,10,1, 11.9,1,1, 1.706, 10476.413, 416.168, 52827.794 25/02/19,08:19:01,12,10,1, 11.9,1,1, 1.706, 10476.383, 416.157, 52827.817 25/02/19,08:19:01,13,10,1, 11.9,1,1, 1.706, 10476.380, 416.161, 52827.820 25/02/19,08:19:01,14,10,1, 11.9,1,1, 1.706, 10476.394, 416.180, 52827.857 25/02/19,08:19:01,15,10,1, 11.9,1,1, 1.706, 10476.351, 416.233, 52827.882 25/02/19,08:19:01,16,10,1, 11.9,1,1, 1.706, 10476.372, 416.232, 52827.880 25/02/19,08:19:01,17,10,1, 11.9,1,1, 1.706, 10476.349, 416.245, 52827.869 25/02/19,08:19:01,18,10,1, 11.9,1,1, 1.706, 10476.308, 416.237, 52827.845 25/02/19,08:19:01,19,10,1, 11.9,1,1, 1.706, 10476.314, 416.282, 52827.856 25/02/19,08:19:02,00,10,1, 12.0,1,1, 1.709, 10476.308, 416.282, 52827.856 25/02/19,08:19:02,01,10,1, 12.0,1,1, 1.709, 10476.259, 416.298, 52827.939 25/02/19,08:19:02,02,10,1, 12.0,1,1, 1.709, 10476.275, 416.330, 52827.872 25/02/19,08:19:02,03,10,1, 12.0,1,1, 1.709, 10476.268, 416.348, 52827.990 25/02/19,08:19:02,04,10,1, 12.0,1,1, 1.709, 10476.234, 416.363, 52828.054 25/02/19,08:19:02,05,10,1, 12.0,1,1, 1.709, 10476.229, 416.371, 52827.974 25/02/19,08:19:02,06,10,1, 12.0,1,1, 1.709, 10476.207, 416.406, 52828.042 25/02/19,08:19:02,07,10,1, 12.0,1,1, 1.709, 10476.199, 416.405, 52828.026 25/02/19,08:19:02,08,10,1, 12.0,1,1, 1.709, 10476.235, 416.421, 52828.011 25/02/19,08:19:02,09,10,1, 12.0,1,1, 1.709, 10476.189, 416.443, 52827.959 25/02/19,08:19:02,10,10,1, 12.0,1,1, 1.709, 10476.189, 416.491, 52828.010 25/02/19,08:19:02,11,10,1, 12.0,1,1, 1.709, 10476.178, 416.485, 52828.113 25/02/19,08:19:02,12,10,1, 12.0,1,1, 1.709, 10476.176, 416.524, 52828.091 25/02/19,08:19:02,13,10,1, 12.0,1,1, 1.709, 10476.174, 416.522, 52828.097 25/02/19,08:19:02,14,10,1, 12.0,1,1, 1.709, 10476.184, 416.582, 52828.161 25/02/19,08:19:02,15,10,1, 12.0,1,1, 1.709, 10476.159, 416.561, 52828.024 25/02/19,08:19:02,16,10,1, 12.0,1,1, 1.709, 10476.169, 416.603, 52828.079 25/02/19,08:19:02,17,10,1, 12.0,1,1, 1.709, 10476.168, 416.630, 52828.117 25/02/19,08:19:02,18,10,1, 12.0,1,1, 1.709, 10476.126, 416.628, 52828.211 25/02/19,08:19:02,19,10,1, 12.0,1,1, 1.709, 10476.131, 416.661, 52828.187 25/02/19,08:19:03,00,10,1, 11.9,1,1, 1.708, 10476.124, 416.661, 52828.187 25/02/19,08:19:03,01,10,1, 11.9,1,1, 1.708, 10476.106, 416.680, 52828.122 25/02/19,08:19:03,02,10,1, 11.9,1,1, 1.708, 10476.114, 416.719, 52828.225 25/02/19,08:19:03,03,10,1, 11.9,1,1, 1.708, 10476.115, 416.728, 52828.169 25/02/19,08:19:03,04,10,1, 11.9,1,1, 1.708, 10476.119, 416.752, 52828.164 25/02/19,08:19:03,05,10,1, 11.9,1,1, 1.708, 10476.131, 416.764, 52828.272 25/02/19,08:19:03,06,10,1, 11.9,1,1, 1.708, 10476.140, 416.769, 52828.199 25/02/19,08:19:03,07,10,1, 11.9,1,1, 1.708, 10476.121, 416.818, 52828.275 25/02/19,08:19:03,08,10,1, 11.9,1,1, 1.708, 10476.101, 416.820, 52828.273 25/02/19,08:19:03,09,10,1, 11.9,1,1, 1.708, 10476.108, 416.825, 52828.268 25/02/19,08:19:03,10,10,1, 11.9,1,1, 1.708, 10476.120, 416.891, 52828.373 25/02/19,08:19:03,11,10,1, 11.9,1,1, 1.708, 10476.099, 416.861, 52828.284 25/02/19,08:19:03,12,10,1, 11.9,1,1, 1.708, 10476.105, 416.909, 52828.381 25/02/19,08:19:03,13,10,1, 11.9,1,1, 1.708, 10476.111, 416.918, 52828.278 25/02/19,08:19:03,14,10,1, 11.9,1,1, 1.708, 10476.113, 416.961, 52828.319 25/02/19,08:19:03,15,10,1, 11.9,1,1, 1.708, 10476.088, 416.959, 52828.337 25/02/19,08:19:03,16,10,1, 11.9,1,1, 1.708, 10476.127, 416.965, 52828.388 25/02/19,08:19:03,17,10,1, 11.9,1,1, 1.708, 10476.105, 416.997, 52828.422 25/02/19,08:19:03,18,10,1, 11.9,1,1, 1.708, 10476.084, 417.023, 52828.452 25/02/19,08:19:03,19,10,1, 11.9,1,1, 1.708, 10476.122, 417.033, 52828.426 25/02/19,08:19:04,00,10,1, 12.0,1,1, 1.709, 10476.116, 417.033, 52828.426 25/02/19,08:19:04,01,10,1, 12.0,1,1, 1.709, 10476.097, 417.084, 52828.400 25/02/19,08:19:04,02,10,1, 12.0,1,1, 1.709, 10476.109, 417.099, 52828.496 25/02/19,08:19:04,03,10,1, 12.0,1,1, 1.709, 10476.098, 417.098, 52828.499 25/02/19,08:19:04,04,10,1, 12.0,1,1, 1.709, 10476.085, 417.121, 52828.516 25/02/19,08:19:04,05,10,1, 12.0,1,1, 1.709, 10476.098, 417.159, 52828.504 25/02/19,08:19:04,06,10,1, 12.0,1,1, 1.709, 10476.081, 417.163, 52828.575 25/02/19,08:19:04,07,10,1, 12.0,1,1, 1.709, 10476.095, 417.190, 52828.520 25/02/19,08:19:04,08,10,1, 12.0,1,1, 1.709, 10476.075, 417.206, 52828.526 25/02/19,08:19:04,09,10,1, 12.0,1,1, 1.709, 10476.110, 417.229, 52828.487 25/02/19,08:19:04,10,10,1, 12.0,1,1, 1.709, 10476.096, 417.260, 52828.567 25/02/19,08:19:04,11,10,1, 12.0,1,1, 1.709, 10476.068, 417.277, 52828.615 25/02/19,08:19:04,12,10,1, 12.0,1,1, 1.709, 10476.091, 417.282, 52828.586 25/02/19,08:19:04,13,10,1, 12.0,1,1, 1.709, 10476.039, 417.304, 52828.636 25/02/19,08:19:04,14,10,1, 12.0,1,1, 1.709, 10476.106, 417.316, 52828.592 25/02/19,08:19:04,15,10,1, 12.0,1,1, 1.709, 10476.080, 417.345, 52828.630 25/02/19,08:19:04,16,10,1, 12.0,1,1, 1.709, 10476.093, 417.350, 52828.703 25/02/19,08:19:04,17,10,1, 12.0,1,1, 1.709, 10476.081, 417.380, 52828.642 25/02/19,08:19:04,18,10,1, 12.0,1,1, 1.709, 10476.070, 417.400, 52828.632 25/02/19,08:19:04,19,10,1, 12.0,1,1, 1.709, 10476.058, 417.411, 52828.685 25/02/19,08:19:05,00,10,1, 11.9,1,1, 1.709, 10476.058, 417.411, 52828.685 25/02/19,08:19:05,01,10,1, 11.9,1,1, 1.709, 10476.054, 417.465, 52828.614 25/02/19,08:19:05,02,10,1, 11.9,1,1, 1.709, 10476.062, 417.484, 52828.627 25/02/19,08:19:05,03,10,1, 11.9,1,1, 1.709, 10476.047, 417.509, 52828.777 25/02/19,08:19:05,04,10,1, 11.9,1,1, 1.709, 10476.023, 417.512, 52828.758 25/02/19,08:19:05,05,10,1, 11.9,1,1, 1.709, 10476.028, 417.533, 52828.762 25/02/19,08:19:05,06,10,1, 11.9,1,1, 1.709, 10475.996, 417.561, 52828.757 25/02/19,08:19:05,07,10,1, 11.9,1,1, 1.709, 10476.005, 417.573, 52828.726 25/02/19,08:19:05,08,10,1, 11.9,1,1, 1.709, 10475.992, 417.586, 52828.707 25/02/19,08:19:05,09,10,1, 11.9,1,1, 1.709, 10475.991, 417.590, 52828.759 25/02/19,08:19:05,10,10,1, 11.9,1,1, 1.709, 10475.995, 417.649, 52828.790 25/02/19,08:19:05,11,10,1, 11.9,1,1, 1.709, 10475.988, 417.624, 52828.813 25/02/19,08:19:05,12,10,1, 11.9,1,1, 1.709, 10475.951, 417.665, 52828.860 25/02/19,08:19:05,13,10,1, 11.9,1,1, 1.709, 10475.972, 417.690, 52828.849 25/02/19,08:19:05,14,10,1, 11.9,1,1, 1.709, 10475.956, 417.715, 52828.845 25/02/19,08:19:05,15,10,1, 11.9,1,1, 1.709, 10475.927, 417.740, 52828.832 25/02/19,08:19:05,16,10,1, 11.9,1,1, 1.709, 10475.932, 417.730, 52828.770 25/02/19,08:19:05,17,10,1, 11.9,1,1, 1.709, 10475.938, 417.762, 52828.789 25/02/19,08:19:05,18,10,1, 11.9,1,1, 1.709, 10475.908, 417.794, 52828.885 25/02/19,08:19:05,19,10,1, 11.9,1,1, 1.709, 10475.899, 417.812, 52828.937 25/02/19,08:19:06,00,10,1, 11.9,1,1, 1.707, 10475.899, 417.812, 52828.937 25/02/19,08:19:06,01,10,1, 11.9,1,1, 1.707, 10475.889, 417.815, 52828.872 25/02/19,08:19:06,02,10,1, 11.9,1,1, 1.707, 10475.880, 417.836, 52828.949 25/02/19,08:19:06,03,10,1, 11.9,1,1, 1.707, 10475.868, 417.865, 52828.935 25/02/19,08:19:06,04,10,1, 11.9,1,1, 1.707, 10475.857, 417.873, 52828.993 25/02/19,08:19:06,05,10,1, 11.9,1,1, 1.707, 10475.855, 417.889, 52828.867 25/02/19,08:19:06,06,10,1, 11.9,1,1, 1.707, 10475.844, 417.890, 52828.853 25/02/19,08:19:06,07,10,1, 11.9,1,1, 1.707, 10475.835, 417.927, 52828.846 25/02/19,08:19:06,08,10,1, 11.9,1,1, 1.707, 10475.818, 417.953, 52829.001 25/02/19,08:19:06,09,10,1, 11.9,1,1, 1.707, 10475.816, 417.970, 52828.994 25/02/19,08:19:06,10,10,1, 11.9,1,1, 1.707, 10475.785, 417.954, 52828.940 25/02/19,08:19:06,11,10,1, 11.9,1,1, 1.707, 10475.778, 417.990, 52829.017 25/02/19,08:19:06,12,10,1, 11.9,1,1, 1.707, 10475.757, 418.018, 52829.040 25/02/19,08:19:06,13,10,1, 11.9,1,1, 1.707, 10475.749, 418.018, 52828.995 25/02/19,08:19:06,14,10,1, 11.9,1,1, 1.707, 10475.734, 418.053, 52829.071 25/02/19,08:19:06,15,10,1, 11.9,1,1, 1.707, 10475.717, 418.041, 52829.028 25/02/19,08:19:06,16,10,1, 11.9,1,1, 1.707, 10475.726, 418.092, 52829.097 25/02/19,08:19:06,17,10,1, 11.9,1,1, 1.707, 10475.702, 418.101, 52829.094 25/02/19,08:19:06,18,10,1, 11.9,1,1, 1.707, 10475.673, 418.117, 52829.153 25/02/19,08:19:06,19,10,1, 11.9,1,1, 1.707, 10475.664, 418.130, 52829.173 25/02/19,08:19:07,00,10,1, 11.9,1,1, 1.707, 10475.657, 418.130, 52829.173 25/02/19,08:19:07,01,10,1, 11.9,1,1, 1.707, 10475.636, 418.156, 52829.145 25/02/19,08:19:07,02,10,1, 11.9,1,1, 1.707, 10475.634, 418.171, 52829.147 25/02/19,08:19:07,03,10,1, 11.9,1,1, 1.707, 10475.630, 418.175, 52829.165 25/02/19,08:19:07,04,10,1, 11.9,1,1, 1.707, 10475.632, 418.216, 52829.129 25/02/19,08:19:07,05,10,1, 11.9,1,1, 1.707, 10475.586, 418.209, 52829.191 25/02/19,08:19:07,06,10,1, 11.9,1,1, 1.707, 10475.589, 418.207, 52829.193 25/02/19,08:19:07,07,10,1, 11.9,1,1, 1.707, 10475.579, 418.231, 52829.213 25/02/19,08:19:07,08,10,1, 11.9,1,1, 1.707, 10475.560, 418.262, 52829.256 25/02/19,08:19:07,09,10,1, 11.9,1,1, 1.707, 10475.529, 418.246, 52829.218 25/02/19,08:19:07,10,10,1, 11.9,1,1, 1.707, 10475.514, 418.260, 52829.275 25/02/19,08:19:07,11,10,1, 11.9,1,1, 1.707, 10475.529, 418.266, 52829.176 25/02/19,08:19:07,12,10,1, 11.9,1,1, 1.707, 10475.504, 418.281, 52829.175 25/02/19,08:19:07,13,10,1, 11.9,1,1, 1.707, 10475.483, 418.280, 52829.235 25/02/19,08:19:07,14,10,1, 11.9,1,1, 1.707, 10475.461, 418.298, 52829.241 25/02/19,08:19:07,15,10,1, 11.9,1,1, 1.707, 10475.459, 418.299, 52829.300 25/02/19,08:19:07,16,10,1, 11.9,1,1, 1.707, 10475.449, 418.317, 52829.298 25/02/19,08:19:07,17,10,1, 11.9,1,1, 1.707, 10475.421, 418.343, 52829.343 25/02/19,08:19:07,18,10,1, 11.9,1,1, 1.707, 10475.400, 418.337, 52829.351 25/02/19,08:19:07,19,10,1, 11.9,1,1, 1.707, 10475.415, 418.351, 52829.236 25/02/19,08:19:08,00,10,1, 11.9,1,1, 1.710, 10475.415, 418.351, 52829.236 25/02/19,08:19:08,01,10,1, 11.9,1,1, 1.710, 10475.364, 418.373, 52829.428 25/02/19,08:19:08,02,10,1, 11.9,1,1, 1.710, 10475.342, 418.404, 52829.406 25/02/19,08:19:08,03,10,1, 11.9,1,1, 1.710, 10475.324, 418.406, 52829.371 25/02/19,08:19:08,04,10,1, 11.9,1,1, 1.710, 10475.320, 418.396, 52829.411 25/02/19,08:19:08,05,10,1, 11.9,1,1, 1.710, 10475.287, 418.419, 52829.379 25/02/19,08:19:08,06,10,1, 11.9,1,1, 1.710, 10475.278, 418.431, 52829.438 25/02/19,08:19:08,07,10,1, 11.9,1,1, 1.710, 10475.241, 418.434, 52829.433 25/02/19,08:19:08,08,10,1, 11.9,1,1, 1.710, 10475.238, 418.432, 52829.426 25/02/19,08:19:08,09,10,1, 11.9,1,1, 1.710, 10475.210, 418.435, 52829.318 25/02/19,08:19:08,10,10,1, 11.9,1,1, 1.710, 10475.209, 418.464, 52829.395 25/02/19,08:19:08,11,10,1, 11.9,1,1, 1.710, 10475.176, 418.460, 52829.393 25/02/19,08:19:08,12,10,1, 11.9,1,1, 1.710, 10475.157, 418.482, 52829.479 25/02/19,08:19:08,13,10,1, 11.9,1,1, 1.710, 10475.144, 418.485, 52829.455 25/02/19,08:19:08,14,10,1, 11.9,1,1, 1.710, 10475.145, 418.494, 52829.479 25/02/19,08:19:08,15,10,1, 11.9,1,1, 1.710, 10475.098, 418.511, 52829.509 25/02/19,08:19:08,16,10,1, 11.9,1,1, 1.710, 10475.079, 418.510, 52829.541 25/02/19,08:19:08,17,10,1, 11.9,1,1, 1.710, 10475.071, 418.512, 52829.429 25/02/19,08:19:08,18,10,1, 11.9,1,1, 1.710, 10475.062, 418.526, 52829.488 25/02/19,08:19:08,19,10,1, 11.9,1,1, 1.710, 10475.035, 418.537, 52829.488 25/02/19,08:19:09,00,10,1, 11.9,1,1, 1.706, 10475.031, 418.537, 52829.488 25/02/19,08:19:09,01,10,1, 11.9,1,1, 1.706, 10474.985, 418.548, 52829.558 25/02/19,08:19:09,02,10,1, 11.9,1,1, 1.706, 10474.951, 418.556, 52829.571 25/02/19,08:19:09,03,10,1, 11.9,1,1, 1.706, 10474.955, 418.560, 52829.543 25/02/19,08:19:09,04,10,1, 11.9,1,1, 1.706, 10474.915, 418.564, 52829.597 25/02/19,08:19:09,05,10,1, 11.9,1,1, 1.706, 10474.913, 418.565, 52829.513 25/02/19,08:19:09,06,10,1, 11.9,1,1, 1.706, 10474.887, 418.576, 52829.505 25/02/19,08:19:09,07,10,1, 11.9,1,1, 1.706, 10474.853, 418.570, 52829.517 25/02/19,08:19:09,08,10,1, 11.9,1,1, 1.706, 10474.834, 418.590, 52829.631 25/02/19,08:19:09,09,10,1, 11.9,1,1, 1.706, 10474.800, 418.574, 52829.635 25/02/19,08:19:09,10,10,1, 11.9,1,1, 1.706, 10474.785, 418.583, 52829.633 25/02/19,08:19:09,11,10,1, 11.9,1,1, 1.706, 10474.774, 418.578, 52829.604 25/02/19,08:19:09,12,10,1, 11.9,1,1, 1.706, 10474.768, 418.599, 52829.602 25/02/19,08:19:09,13,10,1, 11.9,1,1, 1.706, 10474.742, 418.594, 52829.604 25/02/19,08:19:09,14,10,1, 11.9,1,1, 1.706, 10474.727, 418.616, 52829.624 25/02/19,08:19:09,15,10,1, 11.9,1,1, 1.706, 10474.684, 418.593, 52829.589 25/02/19,08:19:09,16,10,1, 11.9,1,1, 1.706, 10474.652, 418.605, 52829.553 25/02/19,08:19:09,17,10,1, 11.9,1,1, 1.706, 10474.654, 418.633, 52829.635 25/02/19,08:19:09,18,10,1, 11.9,1,1, 1.706, 10474.613, 418.636, 52829.668 25/02/19,08:19:09,19,10,1, 11.9,1,1, 1.706, 10474.593, 418.634, 52829.752 25/02/19,08:19:10,00,10,1, 11.9,1,1, 1.705, 10474.589, 418.634, 52829.752 25/02/19,08:19:10,01,10,1, 11.9,1,1, 1.705, 10474.550, 418.638, 52829.706 25/02/19,08:19:10,02,10,1, 11.9,1,1, 1.705, 10474.524, 418.648, 52829.697 25/02/19,08:19:10,03,10,1, 11.9,1,1, 1.705, 10474.503, 418.654, 52829.717 25/02/19,08:19:10,04,10,1, 11.9,1,1, 1.705, 10474.501, 418.642, 52829.698 25/02/19,08:19:10,05,10,1, 11.9,1,1, 1.705, 10474.481, 418.647, 52829.656 25/02/19,08:19:10,06,10,1, 11.9,1,1, 1.705, 10474.456, 418.653, 52829.667 25/02/19,08:19:10,07,10,1, 11.9,1,1, 1.705, 10474.423, 418.676, 52829.749 25/02/19,08:19:10,08,10,1, 11.9,1,1, 1.705, 10474.425, 418.685, 52829.761 25/02/19,08:19:10,09,10,1, 11.9,1,1, 1.705, 10474.373, 418.660, 52829.796 25/02/19,08:19:10,10,10,1, 11.9,1,1, 1.705, 10474.355, 418.672, 52829.812 25/02/19,08:19:10,11,10,1, 11.9,1,1, 1.705, 10474.338, 418.678, 52829.804 25/02/19,08:19:10,12,10,1, 11.9,1,1, 1.705, 10474.333, 418.695, 52829.817 25/02/19,08:19:10,13,10,1, 11.9,1,1, 1.705, 10474.343, 418.688, 52829.599 25/02/19,08:19:10,14,10,1, 11.9,1,1, 1.705, 10474.333, 418.694, 52829.830 25/02/19,08:19:10,15,10,1, 11.9,1,1, 1.705, 10474.275, 418.705, 52829.767 25/02/19,08:19:10,16,10,1, 11.9,1,1, 1.705, 10474.241, 418.747, 52829.821 25/02/19,08:19:10,17,10,1, 11.9,1,1, 1.705, 10474.196, 418.737, 52829.876 25/02/19,08:19:10,18,10,1, 11.9,1,1, 1.705, 10474.174, 418.747, 52829.867 25/02/19,08:19:10,19,10,1, 11.9,1,1, 1.705, 10474.178, 418.767, 52829.818 25/02/19,08:19:11,00,09,1, 11.9,1,1, 1.707, 10474.172, 418.767, 52829.818 25/02/19,08:19:11,01,09,1, 11.9,1,1, 1.707, 10474.149, 418.743, 52829.760 25/02/19,08:19:11,02,09,1, 11.9,1,1, 1.707, 10474.111, 418.768, 52829.801 25/02/19,08:19:11,03,09,1, 11.9,1,1, 1.707, 10474.084, 418.768, 52829.895 25/02/19,08:19:11,04,09,1, 11.9,1,1, 1.707, 10474.096, 418.800, 52829.897 25/02/19,08:19:11,05,09,1, 11.9,1,1, 1.707, 10474.074, 418.808, 52830.025 25/02/19,08:19:11,06,09,1, 11.9,1,1, 1.707, 10474.028, 418.797, 52830.012 25/02/19,08:19:11,07,09,1, 11.9,1,1, 1.707, 10474.016, 418.795, 52829.984 25/02/19,08:19:11,08,09,1, 11.9,1,1, 1.707, 10474.006, 418.802, 52829.970 25/02/19,08:19:11,09,09,1, 11.9,1,1, 1.707, 10474.019, 418.809, 52829.907 25/02/19,08:19:11,10,09,1, 11.9,1,1, 1.707, 10473.998, 418.797, 52829.873 25/02/19,08:19:11,11,09,1, 11.9,1,1, 1.707, 10473.962, 418.815, 52829.992 25/02/19,08:19:11,12,09,1, 11.9,1,1, 1.707, 10473.937, 418.815, 52829.923 25/02/19,08:19:11,13,09,1, 11.9,1,1, 1.707, 10473.918, 418.821, 52829.947 25/02/19,08:19:11,14,09,1, 11.9,1,1, 1.707, 10473.909, 418.837, 52830.034 25/02/19,08:19:11,15,09,1, 11.9,1,1, 1.707, 10473.902, 418.855, 52830.000 25/02/19,08:19:11,16,09,1, 11.9,1,1, 1.707, 10473.889, 418.861, 52830.043 25/02/19,08:19:11,17,09,1, 11.9,1,1, 1.707, 10473.856, 418.864, 52830.040 25/02/19,08:19:11,18,09,1, 11.9,1,1, 1.707, 10473.833, 418.878, 52830.054 25/02/19,08:19:11,19,09,1, 11.9,1,1, 1.707, 10473.827, 418.853, 52829.993 25/02/19,08:19:12,00,11,1, 11.9,1,1, 1.706, 10473.821, 418.853, 52829.993 25/02/19,08:19:12,01,11,1, 11.9,1,1, 1.706, 10473.781, 418.860, 52830.140 25/02/19,08:19:12,02,11,1, 11.9,1,1, 1.706, 10473.777, 418.863, 52830.066 25/02/19,08:19:12,03,11,1, 11.9,1,1, 1.706, 10473.783, 418.894, 52830.125 25/02/19,08:19:12,04,11,1, 11.9,1,1, 1.706, 10473.720, 418.896, 52830.076 25/02/19,08:19:12,05,11,1, 11.9,1,1, 1.706, 10473.697, 418.878, 52829.982 25/02/19,08:19:12,06,11,1, 11.9,1,1, 1.706, 10473.727, 418.909, 52830.171 25/02/19,08:19:12,07,11,1, 11.9,1,1, 1.706, 10473.685, 418.918, 52830.041 25/02/19,08:19:12,08,11,1, 11.9,1,1, 1.706, 10473.684, 418.919, 52829.995 25/02/19,08:19:12,09,11,1, 11.9,1,1, 1.706, 10473.648, 418.921, 52830.053 25/02/19,08:19:12,10,11,1, 11.9,1,1, 1.706, 10473.638, 418.936, 52830.182 25/02/19,08:19:12,11,11,1, 11.9,1,1, 1.706, 10473.628, 418.931, 52830.146 25/02/19,08:19:12,12,11,1, 11.9,1,1, 1.706, 10473.609, 418.939, 52830.139 25/02/19,08:19:12,13,11,1, 11.9,1,1, 1.706, 10473.596, 418.954, 52830.128 25/02/19,08:19:12,14,11,1, 11.9,1,1, 1.706, 10473.600, 418.939, 52830.137 25/02/19,08:19:12,15,11,1, 11.9,1,1, 1.706, 10473.578, 418.965, 52830.148 25/02/19,08:19:12,16,11,1, 11.9,1,1, 1.706, 10473.575, 418.967, 52830.135 25/02/19,08:19:12,17,11,1, 11.9,1,1, 1.706, 10473.560, 418.953, 52830.164 25/02/19,08:19:12,18,11,1, 11.9,1,1, 1.706, 10473.515, 418.974, 52830.343 25/02/19,08:19:12,19,11,1, 11.9,1,1, 1.706, 10473.566, 418.950, 52830.254 25/02/19,08:19:13,00,10,1, 11.9,1,1, 1.708, 10473.562, 418.950, 52830.254 25/02/19,08:19:13,01,10,1, 11.9,1,1, 1.708, 10473.501, 418.953, 52830.161 25/02/19,08:19:13,02,10,1, 11.9,1,1, 1.708, 10473.507, 418.988, 52830.283 25/02/19,08:19:13,03,10,1, 11.9,1,1, 1.708, 10473.490, 418.978, 52830.145 25/02/19,08:19:13,04,10,1, 11.9,1,1, 1.708, 10473.517, 418.966, 52830.215 25/02/19,08:19:13,05,10,1, 11.9,1,1, 1.708, 10473.441, 419.003, 52830.251 25/02/19,08:19:13,06,10,1, 11.9,1,1, 1.708, 10473.453, 418.981, 52830.226 25/02/19,08:19:13,07,10,1, 11.9,1,1, 1.708, 10473.441, 418.994, 52830.277 25/02/19,08:19:13,08,10,1, 11.9,1,1, 1.708, 10473.397, 418.996, 52830.292 25/02/19,08:19:13,09,10,1, 11.9,1,1, 1.708, 10473.410, 418.959, 52830.257 25/02/19,08:19:13,10,10,1, 11.9,1,1, 1.708, 10473.396, 418.993, 52830.278 25/02/19,08:19:13,11,10,1, 11.9,1,1, 1.708, 10473.402, 418.988, 52830.249 25/02/19,08:19:13,12,10,1, 11.9,1,1, 1.708, 10473.397, 418.996, 52830.249 25/02/19,08:19:13,13,10,1, 11.9,1,1, 1.708, 10473.389, 418.978, 52830.183 25/02/19,08:19:13,14,10,1, 11.9,1,1, 1.708, 10473.340, 418.973, 52830.249 25/02/19,08:19:13,15,10,1, 11.9,1,1, 1.708, 10473.324, 418.971, 52830.212 25/02/19,08:19:13,16,10,1, 11.9,1,1, 1.708, 10473.334, 418.979, 52830.258 25/02/19,08:19:13,17,10,1, 11.9,1,1, 1.708, 10473.312, 418.974, 52830.306 25/02/19,08:19:13,18,10,1, 11.9,1,1, 1.708, 10473.304, 418.988, 52830.359 25/02/19,08:19:13,19,10,1, 11.9,1,1, 1.708, 10473.297, 418.983, 52830.335 25/02/19,08:19:14,00,10,1, 11.9,1,1, 1.708, 10473.295, 418.983, 52830.335 25/02/19,08:19:14,01,10,1, 11.9,1,1, 1.708, 10473.268, 418.959, 52830.243 25/02/19,08:19:14,02,10,1, 11.9,1,1, 1.708, 10473.258, 418.967, 52830.243 25/02/19,08:19:14,03,10,1, 11.9,1,1, 1.708, 10473.235, 418.965, 52830.269 25/02/19,08:19:14,04,10,1, 11.9,1,1, 1.708, 10473.248, 418.948, 52830.340 25/02/19,08:19:14,05,10,1, 11.9,1,1, 1.708, 10473.204, 418.968, 52830.348 25/02/19,08:19:14,06,10,1, 11.9,1,1, 1.708, 10473.210, 418.946, 52830.266 25/02/19,08:19:14,07,10,1, 11.9,1,1, 1.708, 10473.203, 418.945, 52830.296 25/02/19,08:19:14,08,10,1, 11.9,1,1, 1.708, 10473.196, 418.937, 52830.354 25/02/19,08:19:14,09,10,1, 11.9,1,1, 1.708, 10473.172, 418.917, 52830.360 25/02/19,08:19:14,10,10,1, 11.9,1,1, 1.708, 10473.151, 418.917, 52830.319 25/02/19,08:19:14,11,10,1, 11.9,1,1, 1.708, 10473.151, 418.913, 52830.369 25/02/19,08:19:14,12,10,1, 11.9,1,1, 1.708, 10473.139, 418.912, 52830.348 25/02/19,08:19:14,13,10,1, 11.9,1,1, 1.708, 10473.095, 418.920, 52830.410 25/02/19,08:19:14,14,10,1, 11.9,1,1, 1.708, 10473.107, 418.906, 52830.419 25/02/19,08:19:14,15,10,1, 11.9,1,1, 1.708, 10473.102, 418.889, 52830.348 25/02/19,08:19:14,16,10,1, 11.9,1,1, 1.708, 10473.072, 418.867, 52830.340 25/02/19,08:19:14,17,10,1, 11.9,1,1, 1.708, 10473.051, 418.882, 52830.397 25/02/19,08:19:14,18,10,1, 11.9,1,1, 1.708, 10473.049, 418.875, 52830.325 25/02/19,08:19:14,19,10,1, 11.9,1,1, 1.708, 10473.044, 418.864, 52830.299 25/02/19,08:19:15,00,10,1, 12.0,1,1, 1.709, 10473.037, 418.864, 52830.299 25/02/19,08:19:15,01,10,1, 12.0,1,1, 1.709, 10473.010, 418.852, 52830.321 25/02/19,08:19:15,02,10,1, 12.0,1,1, 1.709, 10473.033, 418.829, 52830.362 25/02/19,08:19:15,03,10,1, 12.0,1,1, 1.709, 10472.998, 418.827, 52830.431 25/02/19,08:19:15,04,10,1, 12.0,1,1, 1.709, 10472.996, 418.837, 52830.363 25/02/19,08:19:15,05,10,1, 12.0,1,1, 1.709, 10472.977, 418.822, 52830.416 25/02/19,08:19:15,06,10,1, 12.0,1,1, 1.709, 10472.966, 418.828, 52830.366 25/02/19,08:19:15,07,10,1, 12.0,1,1, 1.709, 10472.944, 418.818, 52830.366 25/02/19,08:19:15,08,10,1, 12.0,1,1, 1.709, 10472.939, 418.826, 52830.416 25/02/19,08:19:15,09,10,1, 12.0,1,1, 1.709, 10472.919, 418.797, 52830.330 25/02/19,08:19:15,10,10,1, 12.0,1,1, 1.709, 10472.924, 418.791, 52830.362 25/02/19,08:19:15,11,10,1, 12.0,1,1, 1.709, 10472.908, 418.780, 52830.385 25/02/19,08:19:15,12,10,1, 12.0,1,1, 1.709, 10472.875, 418.795, 52830.384 25/02/19,08:19:15,13,10,1, 12.0,1,1, 1.709, 10472.868, 418.769, 52830.386 25/02/19,08:19:15,14,10,1, 12.0,1,1, 1.709, 10472.872, 418.744, 52830.363 25/02/19,08:19:15,15,10,1, 12.0,1,1, 1.709, 10472.829, 418.760, 52830.378 25/02/19,08:19:15,16,10,1, 12.0,1,1, 1.709, 10472.816, 418.746, 52830.431 25/02/19,08:19:15,17,10,1, 12.0,1,1, 1.709, 10472.803, 418.741, 52830.442 25/02/19,08:19:15,18,10,1, 12.0,1,1, 1.709, 10472.823, 418.713, 52830.377 25/02/19,08:19:15,19,10,1, 12.0,1,1, 1.709, 10472.781, 418.724, 52830.387 25/02/19,08:19:16,00,10,1, 11.9,1,1, 1.707, 10472.778, 418.724, 52830.387 25/02/19,08:19:16,01,10,1, 11.9,1,1, 1.707, 10472.734, 418.735, 52830.511 25/02/19,08:19:16,02,10,1, 11.9,1,1, 1.707, 10472.770, 418.695, 52830.438 25/02/19,08:19:16,03,10,1, 11.9,1,1, 1.707, 10472.744, 418.698, 52830.439 25/02/19,08:19:16,04,10,1, 11.9,1,1, 1.707, 10472.705, 418.698, 52830.417 25/02/19,08:19:16,05,10,1, 11.9,1,1, 1.707, 10472.693, 418.682, 52830.440 25/02/19,08:19:16,06,10,1, 11.9,1,1, 1.707, 10472.713, 418.659, 52830.360 25/02/19,08:19:16,07,10,1, 11.9,1,1, 1.707, 10472.682, 418.663, 52830.401 25/02/19,08:19:16,08,10,1, 11.9,1,1, 1.707, 10472.650, 418.662, 52830.374 25/02/19,08:19:16,09,10,1, 11.9,1,1, 1.707, 10472.632, 418.652, 52830.411 25/02/19,08:19:16,10,10,1, 11.9,1,1, 1.707, 10472.619, 418.634, 52830.486 25/02/19,08:19:16,11,10,1, 11.9,1,1, 1.707, 10472.609, 418.591, 52830.483 25/02/19,08:19:16,12,10,1, 11.9,1,1, 1.707, 10472.572, 418.617, 52830.396 25/02/19,08:19:16,13,10,1, 11.9,1,1, 1.707, 10472.574, 418.600, 52830.361 25/02/19,08:19:16,14,10,1, 11.9,1,1, 1.707, 10472.552, 418.589, 52830.366 25/02/19,08:19:16,15,10,1, 11.9,1,1, 1.707, 10472.550, 418.599, 52830.422 25/02/19,08:19:16,16,10,1, 11.9,1,1, 1.707, 10472.504, 418.608, 52830.380 25/02/19,08:19:16,17,10,1, 11.9,1,1, 1.707, 10472.504, 418.581, 52830.503 25/02/19,08:19:16,18,10,1, 11.9,1,1, 1.707, 10472.482, 418.552, 52830.423 25/02/19,08:19:16,19,10,1, 11.9,1,1, 1.707, 10472.471, 418.575, 52830.478 25/02/19,08:19:17,00,11,1, 11.9,1,1, 1.712, 10472.469, 418.575, 52830.478 25/02/19,08:19:17,01,11,1, 11.9,1,1, 1.712, 10472.420, 418.580, 52830.496 25/02/19,08:19:17,02,11,1, 11.9,1,1, 1.712, 10472.397, 418.542, 52830.410 25/02/19,08:19:17,03,11,1, 11.9,1,1, 1.712, 10472.397, 418.540, 52830.465 25/02/19,08:19:17,04,11,1, 11.9,1,1, 1.712, 10472.364, 418.531, 52830.439 25/02/19,08:19:17,05,11,1, 11.9,1,1, 1.712, 10472.369, 418.522, 52830.485 25/02/19,08:19:17,06,11,1, 11.9,1,1, 1.712, 10472.334, 418.525, 52830.491 25/02/19,08:19:17,07,11,1, 11.9,1,1, 1.712, 10472.349, 418.529, 52830.537 25/02/19,08:19:17,08,11,1, 11.9,1,1, 1.712, 10472.294, 418.527, 52830.549 25/02/19,08:19:17,09,11,1, 11.9,1,1, 1.712, 10472.287, 418.548, 52830.533 25/02/19,08:19:17,10,11,1, 11.9,1,1, 1.712, 10472.285, 418.527, 52830.480 25/02/19,08:19:17,11,11,1, 11.9,1,1, 1.712, 10472.271, 418.516, 52830.383 25/02/19,08:19:17,12,11,1, 11.9,1,1, 1.712, 10472.250, 418.508, 52830.392 25/02/19,08:19:17,13,11,1, 11.9,1,1, 1.712, 10472.230, 418.510, 52830.460 25/02/19,08:19:17,14,11,1, 11.9,1,1, 1.712, 10472.221, 418.495, 52830.433 25/02/19,08:19:17,15,11,1, 11.9,1,1, 1.712, 10472.196, 418.509, 52830.545 25/02/19,08:19:17,16,11,1, 11.9,1,1, 1.712, 10472.182, 418.499, 52830.493 25/02/19,08:19:17,17,11,1, 11.9,1,1, 1.712, 10472.179, 418.508, 52830.491 25/02/19,08:19:17,18,11,1, 11.9,1,1, 1.712, 10472.157, 418.484, 52830.528 25/02/19,08:19:17,19,11,1, 11.9,1,1, 1.712, 10472.144, 418.511, 52830.511 25/02/19,08:19:18,00,11,1, 12.0,1,1, 1.709, 10472.144, 418.511, 52830.511 25/02/19,08:19:18,01,11,1, 12.0,1,1, 1.709, 10472.096, 418.487, 52830.470 25/02/19,08:19:18,02,11,1, 12.0,1,1, 1.709, 10472.081, 418.471, 52830.392 25/02/19,08:19:18,03,11,1, 12.0,1,1, 1.709, 10472.063, 418.467, 52830.521 25/02/19,08:19:18,04,11,1, 12.0,1,1, 1.709, 10472.063, 418.463, 52830.458 25/02/19,08:19:18,05,11,1, 12.0,1,1, 1.709, 10472.036, 418.450, 52830.481 25/02/19,08:19:18,06,11,1, 12.0,1,1, 1.709, 10472.000, 418.467, 52830.528 25/02/19,08:19:18,07,11,1, 12.0,1,1, 1.709, 10471.990, 418.448, 52830.484 25/02/19,08:19:18,08,11,1, 12.0,1,1, 1.709, 10471.984, 418.464, 52830.469 25/02/19,08:19:18,09,11,1, 12.0,1,1, 1.709, 10471.954, 418.471, 52830.459 25/02/19,08:19:18,10,11,1, 12.0,1,1, 1.709, 10471.949, 418.477, 52830.492 25/02/19,08:19:18,11,11,1, 12.0,1,1, 1.709, 10471.919, 418.461, 52830.451 25/02/19,08:19:18,12,11,1, 12.0,1,1, 1.709, 10471.894, 418.464, 52830.589 25/02/19,08:19:18,13,11,1, 12.0,1,1, 1.709, 10471.906, 418.462, 52830.533 25/02/19,08:19:18,14,11,1, 12.0,1,1, 1.709, 10471.867, 418.485, 52830.555 25/02/19,08:19:18,15,11,1, 12.0,1,1, 1.709, 10471.864, 418.473, 52830.526 25/02/19,08:19:18,16,11,1, 12.0,1,1, 1.709, 10471.825, 418.483, 52830.505 25/02/19,08:19:18,17,11,1, 12.0,1,1, 1.709, 10471.817, 418.456, 52830.418 25/02/19,08:19:18,18,11,1, 12.0,1,1, 1.709, 10471.805, 418.462, 52830.533 25/02/19,08:19:18,19,11,1, 12.0,1,1, 1.709, 10471.788, 418.474, 52830.476 25/02/19,08:19:19,00,11,1, 11.9,1,1, 1.709, 10471.785, 418.474, 52830.476 25/02/19,08:19:19,01,11,1, 11.9,1,1, 1.709, 10471.771, 418.471, 52830.518 25/02/19,08:19:19,02,11,1, 11.9,1,1, 1.709, 10471.722, 418.475, 52830.677 25/02/19,08:19:19,03,11,1, 11.9,1,1, 1.709, 10471.701, 418.476, 52830.587 25/02/19,08:19:19,04,11,1, 11.9,1,1, 1.709, 10471.681, 418.455, 52830.584 25/02/19,08:19:19,05,11,1, 11.9,1,1, 1.709, 10471.678, 418.476, 52830.579 25/02/19,08:19:19,06,11,1, 11.9,1,1, 1.709, 10471.659, 418.468, 52830.509 25/02/19,08:19:19,07,11,1, 11.9,1,1, 1.709, 10471.646, 418.459, 52830.512 25/02/19,08:19:19,08,11,1, 11.9,1,1, 1.709, 10471.618, 418.478, 52830.506 25/02/19,08:19:19,09,11,1, 11.9,1,1, 1.709, 10471.608, 418.500, 52830.545 25/02/19,08:19:19,10,11,1, 11.9,1,1, 1.709, 10471.597, 418.481, 52830.590 25/02/19,08:19:19,11,11,1, 11.9,1,1, 1.709, 10471.553, 418.478, 52830.651 25/02/19,08:19:19,12,11,1, 11.9,1,1, 1.709, 10471.560, 418.481, 52830.647 25/02/19,08:19:19,13,11,1, 11.9,1,1, 1.709, 10471.540, 418.482, 52830.621 25/02/19,08:19:19,14,11,1, 11.9,1,1, 1.709, 10471.500, 418.484, 52830.547 25/02/19,08:19:19,15,11,1, 11.9,1,1, 1.709, 10471.513, 418.495, 52830.486 25/02/19,08:19:19,16,11,1, 11.9,1,1, 1.709, 10471.498, 418.483, 52830.608 25/02/19,08:19:19,17,11,1, 11.9,1,1, 1.709, 10471.460, 418.476, 52830.541 25/02/19,08:19:19,18,11,1, 11.9,1,1, 1.709, 10471.434, 418.499, 52830.572 25/02/19,08:19:19,19,11,1, 11.9,1,1, 1.709, 10471.414, 418.499, 52830.640 25/02/19,08:19:20,00,11,1, 11.9,1,1, 1.708, 10471.410, 418.499, 52830.640 25/02/19,08:19:20,01,11,1, 11.9,1,1, 1.708, 10471.384, 418.501, 52830.619 25/02/19,08:19:20,02,11,1, 11.9,1,1, 1.708, 10471.363, 418.520, 52830.572 25/02/19,08:19:20,03,11,1, 11.9,1,1, 1.708, 10471.349, 418.499, 52830.470 25/02/19,08:19:20,04,11,1, 11.9,1,1, 1.708, 10471.327, 418.496, 52830.544 25/02/19,08:19:20,05,11,1, 11.9,1,1, 1.708, 10471.319, 418.525, 52830.623 25/02/19,08:19:20,06,11,1, 11.9,1,1, 1.708, 10471.298, 418.541, 52830.677 25/02/19,08:19:20,07,11,1, 11.9,1,1, 1.708, 10471.288, 418.526, 52830.695 25/02/19,08:19:20,08,11,1, 11.9,1,1, 1.708, 10471.288, 418.520, 52830.591 25/02/19,08:19:20,09,11,1, 11.9,1,1, 1.708, 10471.232, 418.527, 52830.668 25/02/19,08:19:20,10,11,1, 11.9,1,1, 1.708, 10471.242, 418.518, 52830.635 25/02/19,08:19:20,11,11,1, 11.9,1,1, 1.708, 10471.230, 418.553, 52830.583 25/02/19,08:19:20,12,11,1, 11.9,1,1, 1.708, 10471.225, 418.561, 52830.687 25/02/19,08:19:20,13,11,1, 11.9,1,1, 1.708, 10471.175, 418.567, 52830.644 25/02/19,08:19:20,14,11,1, 11.9,1,1, 1.708, 10471.161, 418.560, 52830.681 25/02/19,08:19:20,15,11,1, 11.9,1,1, 1.708, 10471.178, 418.543, 52830.603 25/02/19,08:19:20,16,11,1, 11.9,1,1, 1.708, 10471.134, 418.558, 52830.659 25/02/19,08:19:20,17,11,1, 11.9,1,1, 1.708, 10471.128, 418.566, 52830.645 25/02/19,08:19:20,18,11,1, 11.9,1,1, 1.708, 10471.132, 418.575, 52830.733 25/02/19,08:19:20,19,11,1, 11.9,1,1, 1.708, 10471.118, 418.579, 52830.645 25/02/19,08:19:21,00,11,1, 12.0,1,1, 1.711, 10471.117, 418.579, 52830.645 25/02/19,08:19:21,01,11,1, 12.0,1,1, 1.711, 10471.106, 418.599, 52830.621 25/02/19,08:19:21,02,11,1, 12.0,1,1, 1.711, 10471.096, 418.613, 52830.648 25/02/19,08:19:21,03,11,1, 12.0,1,1, 1.711, 10471.097, 418.587, 52830.601 25/02/19,08:19:21,04,11,1, 12.0,1,1, 1.711, 10471.094, 418.631, 52830.691 25/02/19,08:19:21,05,11,1, 12.0,1,1, 1.711, 10471.060, 418.630, 52830.733 25/02/19,08:19:21,06,11,1, 12.0,1,1, 1.711, 10471.072, 418.635, 52830.741 25/02/19,08:19:21,07,11,1, 12.0,1,1, 1.711, 10471.067, 418.614, 52830.665 25/02/19,08:19:21,08,11,1, 12.0,1,1, 1.711, 10471.040, 418.646, 52830.641 25/02/19,08:19:21,09,11,1, 12.0,1,1, 1.711, 10471.027, 418.640, 52830.746 25/02/19,08:19:21,10,11,1, 12.0,1,1, 1.711, 10471.012, 418.651, 52830.687 25/02/19,08:19:21,11,11,1, 12.0,1,1, 1.711, 10471.019, 418.651, 52830.589 25/02/19,08:19:21,12,11,1, 12.0,1,1, 1.711, 10470.998, 418.641, 52830.666 25/02/19,08:19:21,13,11,1, 12.0,1,1, 1.711, 10471.007, 418.653, 52830.655 25/02/19,08:19:21,14,11,1, 12.0,1,1, 1.711, 10470.991, 418.657, 52830.707 25/02/19,08:19:21,15,11,1, 12.0,1,1, 1.711, 10471.001, 418.667, 52830.760 25/02/19,08:19:21,16,11,1, 12.0,1,1, 1.711, 10470.987, 418.664, 52830.761 25/02/19,08:19:21,17,11,1, 12.0,1,1, 1.711, 10470.965, 418.682, 52830.769 25/02/19,08:19:21,18,11,1, 12.0,1,1, 1.711, 10470.962, 418.683, 52830.745 25/02/19,08:19:21,19,11,1, 12.0,1,1, 1.711, 10470.992, 418.723, 52830.696 25/02/19,08:19:22,00,11,1, 11.9,1,1, 1.708, 10470.984, 418.723, 52830.696 25/02/19,08:19:22,01,11,1, 11.9,1,1, 1.708, 10470.947, 418.710, 52830.679 25/02/19,08:19:22,02,11,1, 11.9,1,1, 1.708, 10470.941, 418.709, 52830.694 25/02/19,08:19:22,03,11,1, 11.9,1,1, 1.708, 10470.936, 418.727, 52830.800 25/02/19,08:19:22,04,11,1, 11.9,1,1, 1.708, 10470.887, 418.735, 52830.855 25/02/19,08:19:22,05,11,1, 11.9,1,1, 1.708, 10470.942, 418.690, 52830.708 25/02/19,08:19:22,06,11,1, 11.9,1,1, 1.708, 10470.911, 418.738, 52830.666 25/02/19,08:19:22,07,11,1, 11.9,1,1, 1.708, 10470.922, 418.727, 52830.722 25/02/19,08:19:22,08,11,1, 11.9,1,1, 1.708, 10470.871, 418.715, 52830.729 25/02/19,08:19:22,09,11,1, 11.9,1,1, 1.708, 10470.883, 418.714, 52830.689 25/02/19,08:19:22,10,11,1, 11.9,1,1, 1.708, 10470.876, 418.731, 52830.700 25/02/19,08:19:22,11,11,1, 11.9,1,1, 1.708, 10470.892, 418.759, 52830.745 25/02/19,08:19:22,12,11,1, 11.9,1,1, 1.708, 10470.872, 418.751, 52830.812 25/02/19,08:19:22,13,11,1, 11.9,1,1, 1.708, 10470.874, 418.752, 52830.784 25/02/19,08:19:22,14,11,1, 11.9,1,1, 1.708, 10470.880, 418.758, 52830.687 25/02/19,08:19:22,15,11,1, 11.9,1,1, 1.708, 10470.871, 418.737, 52830.642 25/02/19,08:19:22,16,11,1, 11.9,1,1, 1.708, 10470.886, 418.776, 52830.650 25/02/19,08:19:22,17,11,1, 11.9,1,1, 1.708, 10470.864, 418.772, 52830.676 25/02/19,08:19:22,18,11,1, 11.9,1,1, 1.708, 10470.870, 418.774, 52830.658 25/02/19,08:19:22,19,11,1, 11.9,1,1, 1.708, 10470.868, 418.768, 52830.667 25/02/19,08:19:23,00,11,1, 11.9,1,1, 1.709, 10470.867, 418.768, 52830.667 25/02/19,08:19:23,01,11,1, 11.9,1,1, 1.709, 10470.858, 418.788, 52830.794 25/02/19,08:19:23,02,11,1, 11.9,1,1, 1.709, 10470.835, 418.806, 52830.807 25/02/19,08:19:23,03,11,1, 11.9,1,1, 1.709, 10470.895, 418.812, 52830.876 25/02/19,08:19:23,04,11,1, 11.9,1,1, 1.709, 10470.861, 418.809, 52830.736 25/02/19,08:19:23,05,11,1, 11.9,1,1, 1.709, 10470.856, 418.800, 52830.636 25/02/19,08:19:23,06,11,1, 11.9,1,1, 1.709, 10470.848, 418.823, 52830.641 25/02/19,08:19:23,07,11,1, 11.9,1,1, 1.709, 10470.817, 418.814, 52830.719 25/02/19,08:19:23,08,11,1, 11.9,1,1, 1.709, 10470.843, 418.820, 52830.777 25/02/19,08:19:23,09,11,1, 11.9,1,1, 1.709, 10470.842, 418.838, 52830.795 25/02/19,08:19:23,10,11,1, 11.9,1,1, 1.709, 10470.846, 418.832, 52830.733 25/02/19,08:19:23,11,11,1, 11.9,1,1, 1.709, 10470.834, 418.846, 52830.776 25/02/19,08:19:23,12,11,1, 11.9,1,1, 1.709, 10470.865, 418.864, 52830.747 25/02/19,08:19:23,13,11,1, 11.9,1,1, 1.709, 10470.881, 418.880, 52830.708 25/02/19,08:19:23,14,11,1, 11.9,1,1, 1.709, 10470.879, 418.910, 52830.706 25/02/19,08:19:23,15,11,1, 11.9,1,1, 1.709, 10470.896, 418.887, 52830.674 25/02/19,08:19:23,16,11,1, 11.9,1,1, 1.709, 10470.905, 418.919, 52830.755 25/02/19,08:19:23,17,11,1, 11.9,1,1, 1.709, 10470.881, 418.904, 52830.720 25/02/19,08:19:23,18,11,1, 11.9,1,1, 1.709, 10470.905, 418.938, 52830.774 25/02/19,08:19:23,19,11,1, 11.9,1,1, 1.709, 10470.917, 418.907, 52830.790 25/02/19,08:19:24,00,10,1, 11.9,1,1, 1.705, 10470.909, 418.907, 52830.790 25/02/19,08:19:24,01,10,1, 11.9,1,1, 1.705, 10470.915, 418.936, 52830.699 25/02/19,08:19:24,02,10,1, 11.9,1,1, 1.705, 10470.939, 418.938, 52830.681 25/02/19,08:19:24,03,10,1, 11.9,1,1, 1.705, 10470.939, 418.922, 52830.712 25/02/19,08:19:24,04,10,1, 11.9,1,1, 1.705, 10470.945, 418.937, 52830.664 25/02/19,08:19:24,05,10,1, 11.9,1,1, 1.705, 10470.942, 418.960, 52830.771 25/02/19,08:19:24,06,10,1, 11.9,1,1, 1.705, 10470.951, 418.962, 52830.702 25/02/19,08:19:24,07,10,1, 11.9,1,1, 1.705, 10470.966, 418.958, 52830.779 25/02/19,08:19:24,08,10,1, 11.9,1,1, 1.705, 10470.988, 418.949, 52830.738 25/02/19,08:19:24,09,10,1, 11.9,1,1, 1.705, 10470.985, 418.978, 52830.766 25/02/19,08:19:24,10,10,1, 11.9,1,1, 1.705, 10471.011, 418.991, 52830.712 25/02/19,08:19:24,11,10,1, 11.9,1,1, 1.705, 10471.030, 418.992, 52830.758 25/02/19,08:19:24,12,10,1, 11.9,1,1, 1.705, 10471.020, 418.970, 52830.720 25/02/19,08:19:24,13,10,1, 11.9,1,1, 1.705, 10471.045, 418.989, 52830.689 25/02/19,08:19:24,14,10,1, 11.9,1,1, 1.705, 10471.057, 418.990, 52830.754 25/02/19,08:19:24,15,10,1, 11.9,1,1, 1.705, 10471.082, 419.009, 52830.793 25/02/19,08:19:24,16,10,1, 11.9,1,1, 1.705, 10471.086, 418.994, 52830.738 25/02/19,08:19:24,17,10,1, 11.9,1,1, 1.705, 10471.110, 419.023, 52830.779 25/02/19,08:19:24,18,10,1, 11.9,1,1, 1.705, 10471.125, 419.004, 52830.736 25/02/19,08:19:24,19,10,1, 11.9,1,1, 1.705, 10471.101, 419.003, 52830.705 25/02/19,08:19:25,00,11,1, 11.9,1,1, 1.708, 10471.092, 419.003, 52830.705 25/02/19,08:19:25,01,11,1, 11.9,1,1, 1.708, 10471.153, 419.005, 52830.710 25/02/19,08:19:25,02,11,1, 11.9,1,1, 1.708, 10471.198, 418.979, 52830.426 25/02/19,08:19:25,03,11,1, 11.9,1,1, 1.708, 10471.160, 419.038, 52830.712 25/02/19,08:19:25,04,11,1, 11.9,1,1, 1.708, 10471.182, 419.036, 52830.767 25/02/19,08:19:25,05,11,1, 11.9,1,1, 1.708, 10471.197, 419.040, 52830.732 25/02/19,08:19:25,06,11,1, 11.9,1,1, 1.708, 10471.186, 419.039, 52830.718 25/02/19,08:19:25,07,11,1, 11.9,1,1, 1.708, 10471.247, 419.033, 52830.702 25/02/19,08:19:25,08,11,1, 11.9,1,1, 1.708, 10471.240, 419.044, 52830.695 25/02/19,08:19:25,09,11,1, 11.9,1,1, 1.708, 10471.282, 419.054, 52830.662 25/02/19,08:19:25,10,11,1, 11.9,1,1, 1.708, 10471.279, 419.067, 52830.741 25/02/19,08:19:25,11,11,1, 11.9,1,1, 1.708, 10471.293, 419.058, 52830.695 25/02/19,08:19:25,12,11,1, 11.9,1,1, 1.708, 10471.302, 419.076, 52830.751 25/02/19,08:19:25,13,11,1, 11.9,1,1, 1.708, 10471.348, 419.082, 52830.737 25/02/19,08:19:25,14,11,1, 11.9,1,1, 1.708, 10471.336, 419.079, 52830.738 25/02/19,08:19:25,15,11,1, 11.9,1,1, 1.708, 10471.368, 419.087, 52830.697 25/02/19,08:19:25,16,11,1, 11.9,1,1, 1.708, 10471.392, 419.083, 52830.706 25/02/19,08:19:25,17,11,1, 11.9,1,1, 1.708, 10471.402, 419.080, 52830.642 25/02/19,08:19:25,18,11,1, 11.9,1,1, 1.708, 10471.438, 419.099, 52830.657 25/02/19,08:19:25,19,11,1, 11.9,1,1, 1.708, 10471.442, 419.100, 52830.649 25/02/19,08:19:26,00,11,1, 11.9,1,1, 1.710, 10471.435, 419.100, 52830.649 25/02/19,08:19:26,01,11,1, 11.9,1,1, 1.710, 10471.467, 419.103, 52830.675 25/02/19,08:19:26,02,11,1, 11.9,1,1, 1.710, 10471.455, 419.140, 52830.745 25/02/19,08:19:26,03,11,1, 11.9,1,1, 1.710, 10471.503, 419.138, 52830.750 25/02/19,08:19:26,04,11,1, 11.9,1,1, 1.710, 10471.514, 419.126, 52830.656 25/02/19,08:19:26,05,11,1, 11.9,1,1, 1.710, 10471.568, 419.131, 52830.554 25/02/19,08:19:26,06,11,1, 11.9,1,1, 1.710, 10471.568, 419.147, 52830.626 25/02/19,08:19:26,07,11,1, 11.9,1,1, 1.710, 10471.552, 419.163, 52830.663 25/02/19,08:19:26,08,11,1, 11.9,1,1, 1.710, 10471.602, 419.176, 52830.763 25/02/19,08:19:26,09,11,1, 11.9,1,1, 1.710, 10471.598, 419.182, 52830.713 25/02/19,08:19:26,10,11,1, 11.9,1,1, 1.710, 10471.616, 419.188, 52830.658 25/02/19,08:19:26,11,11,1, 11.9,1,1, 1.710, 10471.643, 419.201, 52830.687 25/02/19,08:19:26,12,11,1, 11.9,1,1, 1.710, 10471.644, 419.218, 52830.675 25/02/19,08:19:26,13,11,1, 11.9,1,1, 1.710, 10471.675, 419.207, 52830.642 25/02/19,08:19:26,14,11,1, 11.9,1,1, 1.710, 10471.690, 419.213, 52830.609 25/02/19,08:19:26,15,11,1, 11.9,1,1, 1.710, 10471.708, 419.235, 52830.644 25/02/19,08:19:26,16,11,1, 11.9,1,1, 1.710, 10471.727, 419.223, 52830.651 25/02/19,08:19:26,17,11,1, 11.9,1,1, 1.710, 10471.763, 419.250, 52830.703 25/02/19,08:19:26,18,11,1, 11.9,1,1, 1.710, 10471.763, 419.252, 52830.679 25/02/19,08:19:26,19,11,1, 11.9,1,1, 1.710, 10471.766, 419.258, 52830.691 25/02/19,08:19:27,00,11,1, 11.9,1,1, 1.708, 10471.760, 419.258, 52830.691 25/02/19,08:19:27,01,11,1, 11.9,1,1, 1.708, 10471.825, 419.296, 52830.743 25/02/19,08:19:27,02,11,1, 11.9,1,1, 1.708, 10471.797, 419.300, 52830.721 25/02/19,08:19:27,03,11,1, 11.9,1,1, 1.708, 10471.860, 419.278, 52830.656 25/02/19,08:19:27,04,11,1, 11.9,1,1, 1.708, 10471.851, 419.321, 52830.663 25/02/19,08:19:27,05,11,1, 11.9,1,1, 1.708, 10471.861, 419.306, 52830.648 25/02/19,08:19:27,06,11,1, 11.9,1,1, 1.708, 10471.862, 419.334, 52830.687 25/02/19,08:19:27,07,11,1, 11.9,1,1, 1.708, 10471.882, 419.333, 52830.683 25/02/19,08:19:27,08,11,1, 11.9,1,1, 1.708, 10471.904, 419.348, 52830.663 25/02/19,08:19:27,09,11,1, 11.9,1,1, 1.708, 10471.935, 419.376, 52830.657 25/02/19,08:19:27,10,11,1, 11.9,1,1, 1.708, 10471.965, 419.384, 52830.715 25/02/19,08:19:27,11,11,1, 11.9,1,1, 1.708, 10471.949, 419.391, 52830.689 25/02/19,08:19:27,12,11,1, 11.9,1,1, 1.708, 10471.977, 419.387, 52830.653 25/02/19,08:19:27,13,11,1, 11.9,1,1, 1.708, 10472.004, 419.398, 52830.620 25/02/19,08:19:27,14,11,1, 11.9,1,1, 1.708, 10471.999, 419.410, 52830.660 25/02/19,08:19:27,15,11,1, 11.9,1,1, 1.708, 10472.027, 419.439, 52830.728 25/02/19,08:19:27,16,11,1, 11.9,1,1, 1.708, 10472.022, 419.437, 52830.741 25/02/19,08:19:27,17,11,1, 11.9,1,1, 1.708, 10472.036, 419.438, 52830.507 25/02/19,08:19:27,18,11,1, 11.9,1,1, 1.708, 10472.047, 419.460, 52830.615 25/02/19,08:19:27,19,11,1, 11.9,1,1, 1.708, 10472.058, 419.461, 52830.661 25/02/19,08:19:28,00,11,1, 11.9,1,1, 1.707, 10472.052, 419.461, 52830.661 25/02/19,08:19:28,01,11,1, 11.9,1,1, 1.707, 10472.128, 419.506, 52830.697 25/02/19,08:19:28,02,11,1, 11.9,1,1, 1.707, 10472.138, 419.505, 52830.588 25/02/19,08:19:28,03,11,1, 11.9,1,1, 1.707, 10472.165, 419.498, 52830.633 25/02/19,08:19:28,04,11,1, 11.9,1,1, 1.707, 10472.176, 419.543, 52830.703 25/02/19,08:19:28,05,11,1, 11.9,1,1, 1.707, 10472.176, 419.545, 52830.702 25/02/19,08:19:28,06,11,1, 11.9,1,1, 1.707, 10472.175, 419.553, 52830.715 25/02/19,08:19:28,07,11,1, 11.9,1,1, 1.707, 10472.212, 419.595, 52830.758 25/02/19,08:19:28,08,11,1, 11.9,1,1, 1.707, 10472.212, 419.597, 52830.676 25/02/19,08:19:28,09,11,1, 11.9,1,1, 1.707, 10472.227, 419.608, 52830.762 25/02/19,08:19:28,10,11,1, 11.9,1,1, 1.707, 10472.225, 419.612, 52830.735 25/02/19,08:19:28,11,11,1, 11.9,1,1, 1.707, 10472.265, 419.619, 52830.616 25/02/19,08:19:28,12,11,1, 11.9,1,1, 1.707, 10472.274, 419.627, 52830.545 25/02/19,08:19:28,13,11,1, 11.9,1,1, 1.707, 10472.318, 419.665, 52830.637 25/02/19,08:19:28,14,11,1, 11.9,1,1, 1.707, 10472.322, 419.642, 52830.681 25/02/19,08:19:28,15,11,1, 11.9,1,1, 1.707, 10472.350, 419.687, 52830.638 25/02/19,08:19:28,16,11,1, 11.9,1,1, 1.707, 10472.342, 419.716, 52830.678 25/02/19,08:19:28,17,11,1, 11.9,1,1, 1.707, 10472.360, 419.707, 52830.584 25/02/19,08:19:28,18,11,1, 11.9,1,1, 1.707, 10472.387, 419.694, 52830.588 25/02/19,08:19:28,19,11,1, 11.9,1,1, 1.707, 10472.385, 419.726, 52830.607 25/02/19,08:19:29,00,11,1, 12.0,1,1, 1.709, 10472.378, 419.726, 52830.607 25/02/19,08:19:29,01,11,1, 12.0,1,1, 1.709, 10472.427, 419.744, 52830.609 25/02/19,08:19:29,02,11,1, 12.0,1,1, 1.709, 10472.440, 419.755, 52830.686 25/02/19,08:19:29,03,11,1, 12.0,1,1, 1.709, 10472.447, 419.765, 52830.693 25/02/19,08:19:29,04,11,1, 12.0,1,1, 1.709, 10472.472, 419.789, 52830.724 25/02/19,08:19:29,05,11,1, 12.0,1,1, 1.709, 10472.479, 419.770, 52830.661 25/02/19,08:19:29,06,11,1, 12.0,1,1, 1.709, 10472.507, 419.797, 52830.616 25/02/19,08:19:29,07,11,1, 12.0,1,1, 1.709, 10472.506, 419.810, 52830.604 25/02/19,08:19:29,08,11,1, 12.0,1,1, 1.709, 10472.531, 419.795, 52830.697 25/02/19,08:19:29,09,11,1, 12.0,1,1, 1.709, 10472.571, 419.809, 52830.599 25/02/19,08:19:29,10,11,1, 12.0,1,1, 1.709, 10472.557, 419.821, 52830.646 25/02/19,08:19:29,11,11,1, 12.0,1,1, 1.709, 10472.576, 419.840, 52830.672 25/02/19,08:19:29,12,11,1, 12.0,1,1, 1.709, 10472.612, 419.854, 52830.672 25/02/19,08:19:29,13,11,1, 12.0,1,1, 1.709, 10472.604, 419.866, 52830.644 25/02/19,08:19:29,14,11,1, 12.0,1,1, 1.709, 10472.630, 419.856, 52830.689 25/02/19,08:19:29,15,11,1, 12.0,1,1, 1.709, 10472.619, 419.869, 52830.596 25/02/19,08:19:29,16,11,1, 12.0,1,1, 1.709, 10472.669, 419.864, 52830.531 25/02/19,08:19:29,17,11,1, 12.0,1,1, 1.709, 10472.675, 419.873, 52830.522 25/02/19,08:19:29,18,11,1, 12.0,1,1, 1.709, 10472.685, 419.877, 52830.628 25/02/19,08:19:29,19,11,1, 12.0,1,1, 1.709, 10472.713, 419.897, 52830.567 25/02/19,08:19:30,00,11,1, 11.9,1,1, 1.709, 10472.711, 419.897, 52830.567 25/02/19,08:19:30,01,11,1, 11.9,1,1, 1.709, 10472.744, 419.920, 52830.582 25/02/19,08:19:30,02,11,1, 11.9,1,1, 1.709, 10472.761, 419.922, 52830.591 25/02/19,08:19:30,03,11,1, 11.9,1,1, 1.709, 10472.774, 419.931, 52830.538 25/02/19,08:19:30,04,11,1, 11.9,1,1, 1.709, 10472.778, 419.957, 52830.532 25/02/19,08:19:30,05,11,1, 11.9,1,1, 1.709, 10472.782, 419.950, 52830.670 25/02/19,08:19:30,06,11,1, 11.9,1,1, 1.709, 10472.785, 419.948, 52830.604 25/02/19,08:19:30,07,11,1, 11.9,1,1, 1.709, 10472.828, 419.961, 52830.648 25/02/19,08:19:30,08,11,1, 11.9,1,1, 1.709, 10472.839, 419.973, 52830.642 25/02/19,08:19:30,09,11,1, 11.9,1,1, 1.709, 10472.846, 419.989, 52830.588 25/02/19,08:19:30,10,11,1, 11.9,1,1, 1.709, 10472.857, 419.992, 52830.584 25/02/19,08:19:30,11,11,1, 11.9,1,1, 1.709, 10472.885, 420.008, 52830.631 25/02/19,08:19:30,12,11,1, 11.9,1,1, 1.709, 10472.913, 419.988, 52830.557 25/02/19,08:19:30,13,11,1, 11.9,1,1, 1.709, 10472.913, 420.006, 52830.630 25/02/19,08:19:30,14,11,1, 11.9,1,1, 1.709, 10472.942, 420.016, 52830.461 25/02/19,08:19:30,15,11,1, 11.9,1,1, 1.709, 10472.950, 420.007, 52830.586 25/02/19,08:19:30,16,11,1, 11.9,1,1, 1.709, 10473.000, 420.024, 52830.700 25/02/19,08:19:30,17,11,1, 11.9,1,1, 1.709, 10472.976, 420.034, 52830.646 25/02/19,08:19:30,18,11,1, 11.9,1,1, 1.709, 10472.997, 420.034, 52830.640 25/02/19,08:19:30,19,11,1, 11.9,1,1, 1.709, 10473.017, 420.049, 52830.669 25/02/19,08:19:31,00,10,1, 11.9,1,1, 1.709, 10473.012, 420.049, 52830.669 25/02/19,08:19:31,01,10,1, 11.9,1,1, 1.709, 10473.057, 420.035, 52830.624 25/02/19,08:19:31,02,10,1, 11.9,1,1, 1.709, 10473.080, 420.045, 52830.578 25/02/19,08:19:31,03,10,1, 11.9,1,1, 1.709, 10473.086, 420.046, 52830.491 25/02/19,08:19:31,04,10,1, 11.9,1,1, 1.709, 10473.109, 420.049, 52830.492 25/02/19,08:19:31,05,10,1, 11.9,1,1, 1.709, 10473.112, 420.036, 52830.645 25/02/19,08:19:31,06,10,1, 11.9,1,1, 1.709, 10473.113, 420.015, 52830.593 25/02/19,08:19:31,07,10,1, 11.9,1,1, 1.709, 10473.147, 420.000, 52830.552 25/02/19,08:19:31,08,10,1, 11.9,1,1, 1.709, 10473.140, 420.036, 52830.560 25/02/19,08:19:31,09,10,1, 11.9,1,1, 1.709, 10473.176, 420.022, 52830.467 25/02/19,08:19:31,10,10,1, 11.9,1,1, 1.709, 10473.201, 420.008, 52830.560 25/02/19,08:19:31,11,10,1, 11.9,1,1, 1.709, 10473.204, 420.015, 52830.588 25/02/19,08:19:31,12,10,1, 11.9,1,1, 1.709, 10473.212, 420.009, 52830.576 25/02/19,08:19:31,13,10,1, 11.9,1,1, 1.709, 10473.234, 420.006, 52830.477 25/02/19,08:19:31,14,10,1, 11.9,1,1, 1.709, 10473.258, 420.010, 52830.527 25/02/19,08:19:31,15,10,1, 11.9,1,1, 1.709, 10473.272, 420.012, 52830.573 25/02/19,08:19:31,16,10,1, 11.9,1,1, 1.709, 10473.272, 419.986, 52830.501 25/02/19,08:19:31,17,10,1, 11.9,1,1, 1.709, 10473.291, 419.990, 52830.563 25/02/19,08:19:31,18,10,1, 11.9,1,1, 1.709, 10473.316, 419.981, 52830.407 25/02/19,08:19:31,19,10,1, 11.9,1,1, 1.709, 10473.333, 419.959, 52830.460 25/02/19,08:19:32,00,11,1, 11.9,1,1, 1.709, 10473.329, 419.959, 52830.460 25/02/19,08:19:32,01,11,1, 11.9,1,1, 1.709, 10473.349, 419.958, 52830.448 25/02/19,08:19:32,02,11,1, 11.9,1,1, 1.709, 10473.372, 419.942, 52830.482 25/02/19,08:19:32,03,11,1, 11.9,1,1, 1.709, 10473.362, 419.926, 52830.464 25/02/19,08:19:32,04,11,1, 11.9,1,1, 1.709, 10473.391, 419.937, 52830.489 25/02/19,08:19:32,05,11,1, 11.9,1,1, 1.709, 10473.389, 419.926, 52830.574 25/02/19,08:19:32,06,11,1, 11.9,1,1, 1.709, 10473.400, 419.942, 52830.517 25/02/19,08:19:32,07,11,1, 11.9,1,1, 1.709, 10473.425, 419.906, 52830.415 25/02/19,08:19:32,08,11,1, 11.9,1,1, 1.709, 10473.412, 419.897, 52830.438 25/02/19,08:19:32,09,11,1, 11.9,1,1, 1.709, 10473.450, 419.892, 52830.507 25/02/19,08:19:32,10,11,1, 11.9,1,1, 1.709, 10473.468, 419.857, 52830.447 25/02/19,08:19:32,11,11,1, 11.9,1,1, 1.709, 10473.480, 419.866, 52830.401 25/02/19,08:19:32,12,11,1, 11.9,1,1, 1.709, 10473.467, 419.854, 52830.435 25/02/19,08:19:32,13,11,1, 11.9,1,1, 1.709, 10473.490, 419.833, 52830.468 25/02/19,08:19:32,14,11,1, 11.9,1,1, 1.709, 10473.501, 419.822, 52830.393 25/02/19,08:19:32,15,11,1, 11.9,1,1, 1.709, 10473.513, 419.826, 52830.391 25/02/19,08:19:32,16,11,1, 11.9,1,1, 1.709, 10473.494, 419.802, 52830.344 25/02/19,08:19:32,17,11,1, 11.9,1,1, 1.709, 10473.502, 419.794, 52830.373 25/02/19,08:19:32,18,11,1, 11.9,1,1, 1.709, 10473.540, 419.760, 52830.199 25/02/19,08:19:32,19,11,1, 11.9,1,1, 1.709, 10473.502, 419.761, 52830.523 25/02/19,08:19:33,00,11,1, 11.9,1,1, 1.715, 10473.496, 419.761, 52830.523 25/02/19,08:19:33,01,11,1, 11.9,1,1, 1.715, 10473.544, 419.741, 52830.456 25/02/19,08:19:33,02,11,1, 11.9,1,1, 1.715, 10473.564, 419.716, 52830.401 25/02/19,08:19:33,03,11,1, 11.9,1,1, 1.715, 10473.557, 419.690, 52830.395 25/02/19,08:19:33,04,11,1, 11.9,1,1, 1.715, 10473.569, 419.672, 52830.334 25/02/19,08:19:33,05,11,1, 11.9,1,1, 1.715, 10473.568, 419.652, 52830.290 25/02/19,08:19:33,06,11,1, 11.9,1,1, 1.715, 10473.539, 419.646, 52830.315 25/02/19,08:19:33,07,11,1, 11.9,1,1, 1.715, 10473.563, 419.617, 52830.349 25/02/19,08:19:33,08,11,1, 11.9,1,1, 1.715, 10473.561, 419.584, 52830.371 25/02/19,08:19:33,09,11,1, 11.9,1,1, 1.715, 10473.562, 419.589, 52830.377 25/02/19,08:19:33,10,11,1, 11.9,1,1, 1.715, 10473.559, 419.556, 52830.335 25/02/19,08:19:33,11,11,1, 11.9,1,1, 1.715, 10473.543, 419.546, 52830.380 25/02/19,08:19:33,12,11,1, 11.9,1,1, 1.715, 10473.538, 419.513, 52830.407 25/02/19,08:19:33,13,11,1, 11.9,1,1, 1.715, 10473.530, 419.489, 52830.338 25/02/19,08:19:33,14,11,1, 11.9,1,1, 1.715, 10473.543, 419.441, 52830.287 25/02/19,08:19:33,15,11,1, 11.9,1,1, 1.715, 10473.530, 419.430, 52830.303 25/02/19,08:19:33,16,11,1, 11.9,1,1, 1.715, 10473.526, 419.416, 52830.322 25/02/19,08:19:33,17,11,1, 11.9,1,1, 1.715, 10473.519, 419.399, 52830.307 25/02/19,08:19:33,18,11,1, 11.9,1,1, 1.715, 10473.514, 419.385, 52830.305 25/02/19,08:19:33,19,11,1, 11.9,1,1, 1.715, 10473.502, 419.371, 52830.289 25/02/19,08:19:34,00,11,1, 11.9,1,1, 1.709, 10473.496, 419.371, 52830.289 25/02/19,08:19:34,01,11,1, 11.9,1,1, 1.709, 10473.501, 419.288, 52830.231 25/02/19,08:19:34,02,11,1, 11.9,1,1, 1.709, 10473.451, 419.262, 52830.280 25/02/19,08:19:34,03,11,1, 11.9,1,1, 1.709, 10473.438, 419.253, 52830.288 25/02/19,08:19:34,04,11,1, 11.9,1,1, 1.709, 10473.407, 419.192, 52830.171 25/02/19,08:19:34,05,11,1, 11.9,1,1, 1.709, 10473.419, 419.205, 52830.235 25/02/19,08:19:34,06,11,1, 11.9,1,1, 1.709, 10473.401, 419.171, 52830.244 25/02/19,08:19:34,07,11,1, 11.9,1,1, 1.709, 10473.364, 419.163, 52830.247 25/02/19,08:19:34,08,11,1, 11.9,1,1, 1.709, 10473.376, 419.134, 52830.188 25/02/19,08:19:34,09,11,1, 11.9,1,1, 1.709, 10473.336, 419.080, 52830.150 25/02/19,08:19:34,10,11,1, 11.9,1,1, 1.709, 10473.312, 419.067, 52830.228 25/02/19,08:19:34,11,11,1, 11.9,1,1, 1.709, 10473.284, 419.045, 52830.212 25/02/19,08:19:34,12,11,1, 11.9,1,1, 1.709, 10473.276, 419.015, 52830.168 25/02/19,08:19:34,13,11,1, 11.9,1,1, 1.709, 10473.234, 418.994, 52830.161 25/02/19,08:19:34,14,11,1, 11.9,1,1, 1.709, 10473.230, 418.954, 52830.094 25/02/19,08:19:34,15,11,1, 11.9,1,1, 1.709, 10473.207, 418.919, 52830.108 25/02/19,08:19:34,16,11,1, 11.9,1,1, 1.709, 10473.203, 418.888, 52830.132 25/02/19,08:19:34,17,11,1, 11.9,1,1, 1.709, 10473.150, 418.874, 52830.125 25/02/19,08:19:34,18,11,1, 11.9,1,1, 1.709, 10473.128, 418.848, 52830.096 25/02/19,08:19:34,19,11,1, 11.9,1,1, 1.709, 10473.116, 418.830, 52830.075 25/02/19,08:19:35,00,10,1, 11.9,1,1, 1.709, 10473.112, 418.830, 52830.075 25/02/19,08:19:35,01,10,1, 11.9,1,1, 1.709, 10473.077, 418.733, 52830.092 25/02/19,08:19:35,02,10,1, 11.9,1,1, 1.709, 10473.045, 418.743, 52830.034 25/02/19,08:19:35,03,10,1, 11.9,1,1, 1.709, 10473.018, 418.711, 52830.074 25/02/19,08:19:35,04,10,1, 11.9,1,1, 1.709, 10473.007, 418.670, 52830.022 25/02/19,08:19:35,05,10,1, 11.9,1,1, 1.709, 10472.992, 418.645, 52830.122 25/02/19,08:19:35,06,10,1, 11.9,1,1, 1.709, 10472.981, 418.636, 52830.100 25/02/19,08:19:35,07,10,1, 11.9,1,1, 1.709, 10472.941, 418.617, 52830.070 25/02/19,08:19:35,08,10,1, 11.9,1,1, 1.709, 10472.927, 418.562, 52830.012 25/02/19,08:19:35,09,10,1, 11.9,1,1, 1.709, 10472.888, 418.538, 52830.040 25/02/19,08:19:35,10,10,1, 11.9,1,1, 1.709, 10472.875, 418.499, 52830.056 25/02/19,08:19:35,11,10,1, 11.9,1,1, 1.709, 10472.851, 418.512, 52830.031 25/02/19,08:19:35,12,10,1, 11.9,1,1, 1.709, 10472.821, 418.455, 52830.014 25/02/19,08:19:35,13,10,1, 11.9,1,1, 1.709, 10472.800, 418.438, 52829.919 25/02/19,08:19:35,14,10,1, 11.9,1,1, 1.709, 10472.786, 418.402, 52829.963 25/02/19,08:19:35,15,10,1, 11.9,1,1, 1.709, 10472.769, 418.378, 52829.988 25/02/19,08:19:35,16,10,1, 11.9,1,1, 1.709, 10472.738, 418.346, 52830.004 25/02/19,08:19:35,17,10,1, 11.9,1,1, 1.709, 10472.727, 418.323, 52829.983 25/02/19,08:19:35,18,10,1, 11.9,1,1, 1.709, 10472.704, 418.295, 52829.928 25/02/19,08:19:35,19,10,1, 11.9,1,1, 1.709, 10472.679, 418.265, 52829.974 25/02/19,08:19:36,00,10,1, 11.8,1,1, 1.711, 10472.678, 418.265, 52829.974 25/02/19,08:19:36,01,10,1, 11.8,1,1, 1.711, 10472.632, 418.214, 52829.936 25/02/19,08:19:36,02,10,1, 11.8,1,1, 1.711, 10472.613, 418.172, 52829.923 25/02/19,08:19:36,03,10,1, 11.8,1,1, 1.711, 10472.564, 418.155, 52829.942 25/02/19,08:19:36,04,10,1, 11.8,1,1, 1.711, 10472.552, 418.089, 52829.930 25/02/19,08:19:36,05,10,1, 11.8,1,1, 1.711, 10472.552, 418.062, 52829.895 25/02/19,08:19:36,06,10,1, 11.8,1,1, 1.711, 10472.513, 418.071, 52829.875 25/02/19,08:19:36,07,10,1, 11.8,1,1, 1.711, 10472.494, 418.039, 52829.947 25/02/19,08:19:36,08,10,1, 11.8,1,1, 1.711, 10472.467, 418.025, 52829.938 25/02/19,08:19:36,09,10,1, 11.8,1,1, 1.711, 10472.444, 417.981, 52829.948 25/02/19,08:19:36,10,10,1, 11.8,1,1, 1.711, 10472.414, 417.978, 52829.892 25/02/19,08:19:36,11,10,1, 11.8,1,1, 1.711, 10472.435, 417.917, 52829.842 25/02/19,08:19:36,12,10,1, 11.8,1,1, 1.711, 10472.344, 417.885, 52829.929 25/02/19,08:19:36,13,10,1, 11.8,1,1, 1.711, 10472.367, 417.888, 52829.957 25/02/19,08:19:36,14,10,1, 11.8,1,1, 1.711, 10472.336, 417.840, 52829.912 25/02/19,08:19:36,15,10,1, 11.8,1,1, 1.711, 10472.299, 417.785, 52829.840 25/02/19,08:19:36,16,10,1, 11.8,1,1, 1.711, 10472.307, 417.783, 52829.875 25/02/19,08:19:36,17,10,1, 11.8,1,1, 1.711, 10472.264, 417.742, 52829.847 25/02/19,08:19:36,18,10,1, 11.8,1,1, 1.711, 10472.252, 417.735, 52829.819 25/02/19,08:19:36,19,10,1, 11.8,1,1, 1.711, 10472.217, 417.702, 52829.885 25/02/19,08:19:37,00,10,1, 11.9,1,1, 1.711, 10472.211, 417.702, 52829.885 25/02/19,08:19:37,01,10,1, 11.9,1,1, 1.711, 10472.167, 417.641, 52829.815 25/02/19,08:19:37,02,10,1, 11.9,1,1, 1.711, 10472.140, 417.616, 52829.771 25/02/19,08:19:37,03,10,1, 11.9,1,1, 1.711, 10472.121, 417.574, 52829.809 25/02/19,08:19:37,04,10,1, 11.9,1,1, 1.711, 10472.115, 417.537, 52829.763 25/02/19,08:19:37,05,10,1, 11.9,1,1, 1.711, 10472.099, 417.510, 52829.745 25/02/19,08:19:37,06,10,1, 11.9,1,1, 1.711, 10472.078, 417.457, 52829.734 25/02/19,08:19:37,07,10,1, 11.9,1,1, 1.711, 10472.070, 417.457, 52829.823 25/02/19,08:19:37,08,10,1, 11.9,1,1, 1.711, 10472.028, 417.414, 52829.763 25/02/19,08:19:37,09,10,1, 11.9,1,1, 1.711, 10471.989, 417.401, 52829.909 25/02/19,08:19:37,10,10,1, 11.9,1,1, 1.711, 10471.996, 417.341, 52829.703 25/02/19,08:19:37,11,10,1, 11.9,1,1, 1.711, 10471.948, 417.331, 52829.883 25/02/19,08:19:37,12,10,1, 11.9,1,1, 1.711, 10471.943, 417.311, 52829.701 25/02/19,08:19:37,13,10,1, 11.9,1,1, 1.711, 10471.944, 417.254, 52829.702 25/02/19,08:19:37,14,10,1, 11.9,1,1, 1.711, 10471.900, 417.227, 52829.705 25/02/19,08:19:37,15,10,1, 11.9,1,1, 1.711, 10471.870, 417.193, 52829.757 25/02/19,08:19:37,16,10,1, 11.9,1,1, 1.711, 10471.864, 417.154, 52829.674 25/02/19,08:19:37,17,10,1, 11.9,1,1, 1.711, 10471.833, 417.144, 52829.732 25/02/19,08:19:37,18,10,1, 11.9,1,1, 1.711, 10471.842, 417.105, 52829.736 25/02/19,08:19:37,19,10,1, 11.9,1,1, 1.711, 10471.801, 417.071, 52829.731 25/02/19,08:19:38,00,10,1, 11.9,1,1, 1.710, 10471.793, 417.071, 52829.731 25/02/19,08:19:38,01,10,1, 11.9,1,1, 1.710, 10471.756, 417.017, 52829.704 25/02/19,08:19:38,02,10,1, 11.9,1,1, 1.710, 10471.722, 416.991, 52829.681 25/02/19,08:19:38,03,10,1, 11.9,1,1, 1.710, 10471.690, 416.966, 52829.628 25/02/19,08:19:38,04,10,1, 11.9,1,1, 1.710, 10471.682, 416.888, 52829.612 25/02/19,08:19:38,05,10,1, 11.9,1,1, 1.710, 10471.674, 416.859, 52829.627 25/02/19,08:19:38,06,10,1, 11.9,1,1, 1.710, 10471.661, 416.834, 52829.699 25/02/19,08:19:38,07,10,1, 11.9,1,1, 1.710, 10471.628, 416.822, 52829.771 25/02/19,08:19:38,08,10,1, 11.9,1,1, 1.710, 10471.607, 416.787, 52829.697 25/02/19,08:19:38,09,10,1, 11.9,1,1, 1.710, 10471.564, 416.751, 52829.659 25/02/19,08:19:38,10,10,1, 11.9,1,1, 1.710, 10471.552, 416.721, 52829.613 25/02/19,08:19:38,11,10,1, 11.9,1,1, 1.710, 10471.547, 416.697, 52829.620 25/02/19,08:19:38,12,10,1, 11.9,1,1, 1.710, 10471.528, 416.655, 52829.619 25/02/19,08:19:38,13,10,1, 11.9,1,1, 1.710, 10471.495, 416.614, 52829.545 25/02/19,08:19:38,14,10,1, 11.9,1,1, 1.710, 10471.486, 416.603, 52829.576 25/02/19,08:19:38,15,10,1, 11.9,1,1, 1.710, 10471.463, 416.558, 52829.585 25/02/19,08:19:38,16,10,1, 11.9,1,1, 1.710, 10471.427, 416.509, 52829.677 25/02/19,08:19:38,17,10,1, 11.9,1,1, 1.710, 10471.377, 416.490, 52829.628 25/02/19,08:19:38,18,10,1, 11.9,1,1, 1.710, 10471.402, 416.453, 52829.502 25/02/19,08:19:38,19,10,1, 11.9,1,1, 1.710, 10471.359, 416.410, 52829.587 25/02/19,08:19:39,00,10,1, 11.9,1,1, 1.707, 10471.351, 416.410, 52829.587 25/02/19,08:19:39,01,10,1, 11.9,1,1, 1.707, 10471.295, 416.343, 52829.554 25/02/19,08:19:39,02,10,1, 11.9,1,1, 1.707, 10471.278, 416.310, 52829.455 25/02/19,08:19:39,03,10,1, 11.9,1,1, 1.707, 10471.282, 416.278, 52829.432 25/02/19,08:19:39,04,10,1, 11.9,1,1, 1.707, 10471.234, 416.260, 52829.515 25/02/19,08:19:39,05,10,1, 11.9,1,1, 1.707, 10471.227, 416.223, 52829.605 25/02/19,08:19:39,06,10,1, 11.9,1,1, 1.707, 10471.157, 416.196, 52829.533 25/02/19,08:19:39,07,10,1, 11.9,1,1, 1.707, 10471.165, 416.158, 52829.519 25/02/19,08:19:39,08,10,1, 11.9,1,1, 1.707, 10471.103, 416.128, 52829.525 25/02/19,08:19:39,09,10,1, 11.9,1,1, 1.707, 10471.101, 416.082, 52829.489 25/02/19,08:19:39,10,10,1, 11.9,1,1, 1.707, 10471.088, 416.049, 52829.467 25/02/19,08:19:39,11,10,1, 11.9,1,1, 1.707, 10471.051, 416.039, 52829.560 25/02/19,08:19:39,12,10,1, 11.9,1,1, 1.707, 10471.049, 416.000, 52829.416 25/02/19,08:19:39,13,10,1, 11.9,1,1, 1.707, 10471.028, 415.953, 52829.469 25/02/19,08:19:39,14,10,1, 11.9,1,1, 1.707, 10470.974, 415.952, 52829.451 25/02/19,08:19:39,15,10,1, 11.9,1,1, 1.707, 10470.954, 415.908, 52829.467 25/02/19,08:19:39,16,10,1, 11.9,1,1, 1.707, 10470.919, 415.884, 52829.467 25/02/19,08:19:39,17,10,1, 11.9,1,1, 1.707, 10470.905, 415.851, 52829.403 25/02/19,08:19:39,18,10,1, 11.9,1,1, 1.707, 10470.898, 415.829, 52829.415 25/02/19,08:19:39,19,10,1, 11.9,1,1, 1.707, 10470.863, 415.788, 52829.431 25/02/19,08:19:40,00,10,1, 11.9,1,1, 1.708, 10470.859, 415.788, 52829.431 25/02/19,08:19:40,01,10,1, 11.9,1,1, 1.708, 10470.804, 415.711, 52829.380 25/02/19,08:19:40,02,10,1, 11.9,1,1, 1.708, 10470.770, 415.697, 52829.388 25/02/19,08:19:40,03,10,1, 11.9,1,1, 1.708, 10470.728, 415.676, 52829.469 25/02/19,08:19:40,04,10,1, 11.9,1,1, 1.708, 10470.723, 415.652, 52829.420 25/02/19,08:19:40,05,10,1, 11.9,1,1, 1.708, 10470.687, 415.594, 52829.383 25/02/19,08:19:40,06,10,1, 11.9,1,1, 1.708, 10470.668, 415.601, 52829.408 25/02/19,08:19:40,07,10,1, 11.9,1,1, 1.708, 10470.671, 415.517, 52829.332 25/02/19,08:19:40,08,10,1, 11.9,1,1, 1.708, 10470.611, 415.503, 52829.364 25/02/19,08:19:40,09,10,1, 11.9,1,1, 1.708, 10470.578, 415.471, 52829.333 25/02/19,08:19:40,10,10,1, 11.9,1,1, 1.708, 10470.587, 415.467, 52829.314 25/02/19,08:19:40,11,10,1, 11.9,1,1, 1.708, 10470.549, 415.451, 52829.356 25/02/19,08:19:40,12,10,1, 11.9,1,1, 1.708, 10470.517, 415.423, 52829.389 25/02/19,08:19:40,13,10,1, 11.9,1,1, 1.708, 10470.485, 415.411, 52829.425 25/02/19,08:19:40,14,10,1, 11.9,1,1, 1.708, 10470.444, 415.356, 52829.383 25/02/19,08:19:40,15,10,1, 11.9,1,1, 1.708, 10470.429, 415.320, 52829.349 25/02/19,08:19:40,16,10,1, 11.9,1,1, 1.708, 10470.390, 415.305, 52829.221 25/02/19,08:19:40,17,10,1, 11.9,1,1, 1.708, 10470.365, 415.284, 52829.326 25/02/19,08:19:40,18,10,1, 11.9,1,1, 1.708, 10470.352, 415.288, 52829.305 25/02/19,08:19:40,19,10,1, 11.9,1,1, 1.708, 10470.304, 415.257, 52829.350 25/02/19,08:19:41,00,10,1, 11.9,1,1, 1.709, 10470.300, 415.257, 52829.350 25/02/19,08:19:41,01,10,1, 11.9,1,1, 1.709, 10470.260, 415.179, 52829.303 25/02/19,08:19:41,02,10,1, 11.9,1,1, 1.709, 10470.234, 415.179, 52829.286 25/02/19,08:19:41,03,10,1, 11.9,1,1, 1.709, 10470.202, 415.107, 52829.245 25/02/19,08:19:41,04,10,1, 11.9,1,1, 1.709, 10470.183, 415.115, 52829.296 25/02/19,08:19:41,05,10,1, 11.9,1,1, 1.709, 10470.166, 415.066, 52829.271 25/02/19,08:19:41,06,10,1, 11.9,1,1, 1.709, 10470.133, 415.066, 52829.250 25/02/19,08:19:41,07,10,1, 11.9,1,1, 1.709, 10470.121, 415.050, 52829.322 25/02/19,08:19:41,08,10,1, 11.9,1,1, 1.709, 10470.081, 415.003, 52829.275 25/02/19,08:19:41,09,10,1, 11.9,1,1, 1.709, 10470.040, 415.008, 52829.320 25/02/19,08:19:41,10,10,1, 11.9,1,1, 1.709, 10470.021, 415.009, 52829.263 25/02/19,08:19:41,11,10,1, 11.9,1,1, 1.709, 10469.996, 414.946, 52829.264 25/02/19,08:19:41,12,10,1, 11.9,1,1, 1.709, 10469.987, 414.946, 52829.230 25/02/19,08:19:41,13,10,1, 11.9,1,1, 1.709, 10469.954, 414.929, 52829.286 25/02/19,08:19:41,14,10,1, 11.9,1,1, 1.709, 10469.938, 414.882, 52829.253 25/02/19,08:19:41,15,10,1, 11.9,1,1, 1.709, 10469.921, 414.850, 52829.189 25/02/19,08:19:41,16,10,1, 11.9,1,1, 1.709, 10469.874, 414.855, 52829.244 25/02/19,08:19:41,17,10,1, 11.9,1,1, 1.709, 10469.858, 414.819, 52829.357 25/02/19,08:19:41,18,10,1, 11.9,1,1, 1.709, 10469.832, 414.809, 52829.387 25/02/19,08:19:41,19,10,1, 11.9,1,1, 1.709, 10469.798, 414.762, 52829.293 25/02/19,08:19:42,00,09,1, 12.0,1,1, 1.711, 10469.791, 414.762, 52829.293 25/02/19,08:19:42,01,09,1, 12.0,1,1, 1.711, 10469.771, 414.733, 52829.240 25/02/19,08:19:42,02,09,1, 12.0,1,1, 1.711, 10469.733, 414.721, 52829.188 25/02/19,08:19:42,03,09,1, 12.0,1,1, 1.711, 10469.708, 414.706, 52829.228 25/02/19,08:19:42,04,09,1, 12.0,1,1, 1.711, 10469.687, 414.683, 52829.234 25/02/19,08:19:42,05,09,1, 12.0,1,1, 1.711, 10469.670, 414.679, 52829.246 25/02/19,08:19:42,06,09,1, 12.0,1,1, 1.711, 10469.662, 414.652, 52829.252 25/02/19,08:19:42,07,09,1, 12.0,1,1, 1.711, 10469.633, 414.639, 52829.259 25/02/19,08:19:42,08,09,1, 12.0,1,1, 1.711, 10469.582, 414.616, 52829.246 25/02/19,08:19:42,09,09,1, 12.0,1,1, 1.711, 10469.584, 414.598, 52829.226 25/02/19,08:19:42,10,09,1, 12.0,1,1, 1.711, 10469.558, 414.587, 52829.228 25/02/19,08:19:42,11,09,1, 12.0,1,1, 1.711, 10469.519, 414.569, 52829.253 25/02/19,08:19:42,12,09,1, 12.0,1,1, 1.711, 10469.490, 414.554, 52829.200 25/02/19,08:19:42,13,09,1, 12.0,1,1, 1.711, 10469.472, 414.528, 52829.197 25/02/19,08:19:42,14,09,1, 12.0,1,1, 1.711, 10469.461, 414.515, 52829.279 25/02/19,08:19:42,15,09,1, 12.0,1,1, 1.711, 10469.416, 414.496, 52829.305 25/02/19,08:19:42,16,09,1, 12.0,1,1, 1.711, 10469.384, 414.500, 52829.296 25/02/19,08:19:42,17,09,1, 12.0,1,1, 1.711, 10469.385, 414.473, 52829.248 25/02/19,08:19:42,18,09,1, 12.0,1,1, 1.711, 10469.382, 414.447, 52829.232 25/02/19,08:19:42,19,09,1, 12.0,1,1, 1.711, 10469.327, 414.432, 52829.198 25/02/19,08:19:43,00,09,1, 11.9,1,1, 1.711, 10469.323, 414.432, 52829.198 25/02/19,08:19:43,01,09,1, 11.9,1,1, 1.711, 10469.305, 414.389, 52829.178 25/02/19,08:19:43,02,09,1, 11.9,1,1, 1.711, 10469.302, 414.391, 52829.241 25/02/19,08:19:43,03,09,1, 11.9,1,1, 1.711, 10469.257, 414.378, 52829.297 25/02/19,08:19:43,04,09,1, 11.9,1,1, 1.711, 10469.245, 414.367, 52829.295 25/02/19,08:19:43,05,09,1, 11.9,1,1, 1.711, 10469.226, 414.324, 52829.247 25/02/19,08:19:43,06,09,1, 11.9,1,1, 1.711, 10469.186, 414.342, 52829.253 25/02/19,08:19:43,07,09,1, 11.9,1,1, 1.711, 10469.166, 414.306, 52829.172 25/02/19,08:19:43,08,09,1, 11.9,1,1, 1.711, 10469.149, 414.295, 52829.265 25/02/19,08:19:43,09,09,1, 11.9,1,1, 1.711, 10469.111, 414.288, 52829.256 25/02/19,08:19:43,10,09,1, 11.9,1,1, 1.711, 10469.097, 414.274, 52829.245 25/02/19,08:19:43,11,09,1, 11.9,1,1, 1.711, 10469.058, 414.257, 52829.198 25/02/19,08:19:43,12,09,1, 11.9,1,1, 1.711, 10469.047, 414.262, 52829.223 25/02/19,08:19:43,13,09,1, 11.9,1,1, 1.711, 10469.024, 414.243, 52829.213 25/02/19,08:19:43,14,09,1, 11.9,1,1, 1.711, 10469.002, 414.213, 52829.199 25/02/19,08:19:43,15,09,1, 11.9,1,1, 1.711, 10468.989, 414.194, 52829.184 25/02/19,08:19:43,16,09,1, 11.9,1,1, 1.711, 10468.965, 414.191, 52829.205 25/02/19,08:19:43,17,09,1, 11.9,1,1, 1.711, 10468.942, 414.188, 52829.249 25/02/19,08:19:43,18,09,1, 11.9,1,1, 1.711, 10468.932, 414.151, 52829.256 25/02/19,08:19:43,19,09,1, 11.9,1,1, 1.711, 10468.885, 414.167, 52829.288 25/02/19,08:19:44,00,10,1, 11.9,1,1, 1.708, 10468.881, 414.167, 52829.288 25/02/19,08:19:44,01,10,1, 11.9,1,1, 1.708, 10468.844, 414.134, 52829.271 25/02/19,08:19:44,02,10,1, 11.9,1,1, 1.708, 10468.826, 414.148, 52829.290 25/02/19,08:19:44,03,10,1, 11.9,1,1, 1.708, 10468.803, 414.121, 52829.236 25/02/19,08:19:44,04,10,1, 11.9,1,1, 1.708, 10468.778, 414.106, 52829.270 25/02/19,08:19:44,05,10,1, 11.9,1,1, 1.708, 10468.767, 414.093, 52829.226 25/02/19,08:19:44,06,10,1, 11.9,1,1, 1.708, 10468.730, 414.050, 52829.142 25/02/19,08:19:44,07,10,1, 11.9,1,1, 1.708, 10468.716, 414.063, 52829.234 25/02/19,08:19:44,08,10,1, 11.9,1,1, 1.708, 10468.686, 414.080, 52829.291 25/02/19,08:19:44,09,10,1, 11.9,1,1, 1.708, 10468.667, 414.050, 52829.319 25/02/19,08:19:44,10,10,1, 11.9,1,1, 1.708, 10468.652, 414.032, 52829.281 25/02/19,08:19:44,11,10,1, 11.9,1,1, 1.708, 10468.598, 414.042, 52829.265 25/02/19,08:19:44,12,10,1, 11.9,1,1, 1.708, 10468.573, 414.016, 52829.228 25/02/19,08:19:44,13,10,1, 11.9,1,1, 1.708, 10468.527, 414.044, 52829.258 25/02/19,08:19:44,14,10,1, 11.9,1,1, 1.708, 10468.537, 414.003, 52829.245 25/02/19,08:19:44,15,10,1, 11.9,1,1, 1.708, 10468.521, 413.983, 52829.214 25/02/19,08:19:44,16,10,1, 11.9,1,1, 1.708, 10468.514, 414.004, 52829.260 25/02/19,08:19:44,17,10,1, 11.9,1,1, 1.708, 10468.462, 413.997, 52829.339 25/02/19,08:19:44,18,10,1, 11.9,1,1, 1.708, 10468.443, 413.986, 52829.279 25/02/19,08:19:44,19,10,1, 11.9,1,1, 1.708, 10468.410, 413.980, 52829.301 25/02/19,08:19:45,00,09,1, 11.9,1,1, 1.709, 10468.405, 413.980, 52829.301 25/02/19,08:19:45,01,09,1, 11.9,1,1, 1.709, 10468.360, 413.953, 52829.326 25/02/19,08:19:45,02,09,1, 11.9,1,1, 1.709, 10468.367, 413.958, 52829.302 25/02/19,08:19:45,03,09,1, 11.9,1,1, 1.709, 10468.316, 413.958, 52829.231 25/02/19,08:19:45,04,09,1, 11.9,1,1, 1.709, 10468.311, 413.949, 52829.275 25/02/19,08:19:45,05,09,1, 11.9,1,1, 1.709, 10468.310, 413.929, 52829.333 25/02/19,08:19:45,06,09,1, 11.9,1,1, 1.709, 10468.246, 413.922, 52829.331 25/02/19,08:19:45,07,09,1, 11.9,1,1, 1.709, 10468.209, 413.912, 52829.369 25/02/19,08:19:45,08,09,1, 11.9,1,1, 1.709, 10468.198, 413.935, 52829.374 25/02/19,08:19:45,09,09,1, 11.9,1,1, 1.709, 10468.173, 413.932, 52829.237 25/02/19,08:19:45,10,09,1, 11.9,1,1, 1.709, 10468.141, 413.922, 52829.220 25/02/19,08:19:45,11,09,1, 11.9,1,1, 1.709, 10468.130, 413.926, 52829.216 25/02/19,08:19:45,12,09,1, 11.9,1,1, 1.709, 10468.104, 413.930, 52829.207 25/02/19,08:19:45,13,09,1, 11.9,1,1, 1.709, 10468.075, 413.933, 52829.244 25/02/19,08:19:45,14,09,1, 11.9,1,1, 1.709, 10468.048, 413.938, 52829.322 25/02/19,08:19:45,15,09,1, 11.9,1,1, 1.709, 10468.043, 413.909, 52829.345 25/02/19,08:19:45,16,09,1, 11.9,1,1, 1.709, 10468.011, 413.899, 52829.354 25/02/19,08:19:45,17,09,1, 11.9,1,1, 1.709, 10467.995, 413.928, 52829.387 25/02/19,08:19:45,18,09,1, 11.9,1,1, 1.709, 10467.966, 413.907, 52829.333 25/02/19,08:19:45,19,09,1, 11.9,1,1, 1.709, 10467.970, 413.939, 52829.344 25/02/19,08:19:46,00,10,1, 11.9,1,1, 1.705, 10467.963, 413.939, 52829.344 25/02/19,08:19:46,01,10,1, 11.9,1,1, 1.705, 10467.905, 413.916, 52829.293 25/02/19,08:19:46,02,10,1, 11.9,1,1, 1.705, 10467.876, 413.895, 52829.334 25/02/19,08:19:46,03,10,1, 11.9,1,1, 1.705, 10467.839, 413.885, 52829.425 25/02/19,08:19:46,04,10,1, 11.9,1,1, 1.705, 10467.851, 413.903, 52829.375 25/02/19,08:19:46,05,10,1, 11.9,1,1, 1.705, 10467.823, 413.913, 52829.404 25/02/19,08:19:46,06,10,1, 11.9,1,1, 1.705, 10467.799, 413.921, 52829.355 25/02/19,08:19:46,07,10,1, 11.9,1,1, 1.705, 10467.798, 413.928, 52829.259 25/02/19,08:19:46,08,10,1, 11.9,1,1, 1.705, 10467.735, 413.941, 52829.342 25/02/19,08:19:46,09,10,1, 11.9,1,1, 1.705, 10467.743, 413.938, 52829.326 25/02/19,08:19:46,10,10,1, 11.9,1,1, 1.705, 10467.716, 413.935, 52829.358 25/02/19,08:19:46,11,10,1, 11.9,1,1, 1.705, 10467.685, 413.949, 52829.425 25/02/19,08:19:46,12,10,1, 11.9,1,1, 1.705, 10467.678, 413.969, 52829.434 25/02/19,08:19:46,13,10,1, 11.9,1,1, 1.705, 10467.642, 413.971, 52829.464 25/02/19,08:19:46,14,10,1, 11.9,1,1, 1.705, 10467.644, 413.989, 52829.473 25/02/19,08:19:46,15,10,1, 11.9,1,1, 1.705, 10467.630, 413.988, 52829.413 25/02/19,08:19:46,16,10,1, 11.9,1,1, 1.705, 10467.608, 413.983, 52829.403 25/02/19,08:19:46,17,10,1, 11.9,1,1, 1.705, 10467.605, 413.975, 52829.452 25/02/19,08:19:46,18,10,1, 11.9,1,1, 1.705, 10467.563, 413.998, 52829.375 25/02/19,08:19:46,19,10,1, 11.9,1,1, 1.705, 10467.547, 414.004, 52829.454 25/02/19,08:19:47,00,10,1, 11.9,1,1, 1.707, 10467.546, 414.004, 52829.454 25/02/19,08:19:47,01,10,1, 11.9,1,1, 1.707, 10467.499, 414.028, 52829.475 25/02/19,08:19:47,02,10,1, 11.9,1,1, 1.707, 10467.511, 414.022, 52829.483 25/02/19,08:19:47,03,10,1, 11.9,1,1, 1.707, 10467.480, 414.037, 52829.468 25/02/19,08:19:47,04,10,1, 11.9,1,1, 1.707, 10467.463, 414.032, 52829.460 25/02/19,08:19:47,05,10,1, 11.9,1,1, 1.707, 10467.472, 414.047, 52829.535 25/02/19,08:19:47,06,10,1, 11.9,1,1, 1.707, 10467.445, 414.053, 52829.541 25/02/19,08:19:47,07,10,1, 11.9,1,1, 1.707, 10467.408, 414.080, 52829.516 25/02/19,08:19:47,08,10,1, 11.9,1,1, 1.707, 10467.412, 414.063, 52829.565 25/02/19,08:19:47,09,10,1, 11.9,1,1, 1.707, 10467.408, 414.077, 52829.606 25/02/19,08:19:47,10,10,1, 11.9,1,1, 1.707, 10467.344, 414.079, 52829.569 25/02/19,08:19:47,11,10,1, 11.9,1,1, 1.707, 10467.367, 414.100, 52829.533 25/02/19,08:19:47,12,10,1, 11.9,1,1, 1.707, 10467.346, 414.101, 52829.568 25/02/19,08:19:47,13,10,1, 11.9,1,1, 1.707, 10467.347, 414.108, 52829.605 25/02/19,08:19:47,14,10,1, 11.9,1,1, 1.707, 10467.275, 414.134, 52829.562 25/02/19,08:19:47,15,10,1, 11.9,1,1, 1.707, 10467.289, 414.132, 52829.581 25/02/19,08:19:47,16,10,1, 11.9,1,1, 1.707, 10467.263, 414.146, 52829.557 25/02/19,08:19:47,17,10,1, 11.9,1,1, 1.707, 10467.228, 414.155, 52829.560 25/02/19,08:19:47,18,10,1, 11.9,1,1, 1.707, 10467.217, 414.179, 52829.626 25/02/19,08:19:47,19,10,1, 11.9,1,1, 1.707, 10467.211, 414.171, 52829.713 25/02/19,08:19:48,00,10,1, 11.9,1,1, 1.708, 10467.204, 414.171, 52829.713 25/02/19,08:19:48,01,10,1, 11.9,1,1, 1.708, 10467.170, 414.182, 52829.604 25/02/19,08:19:48,02,10,1, 11.9,1,1, 1.708, 10467.176, 414.210, 52829.531 25/02/19,08:19:48,03,10,1, 11.9,1,1, 1.708, 10467.150, 414.224, 52829.584 25/02/19,08:19:48,04,10,1, 11.9,1,1, 1.708, 10467.144, 414.204, 52829.544 25/02/19,08:19:48,05,10,1, 11.9,1,1, 1.708, 10467.138, 414.225, 52829.591 25/02/19,08:19:48,06,10,1, 11.9,1,1, 1.708, 10467.110, 414.259, 52829.672 25/02/19,08:19:48,07,10,1, 11.9,1,1, 1.708, 10467.130, 414.253, 52829.648 25/02/19,08:19:48,08,10,1, 11.9,1,1, 1.708, 10467.098, 414.270, 52829.694 25/02/19,08:19:48,09,10,1, 11.9,1,1, 1.708, 10467.093, 414.252, 52829.659 25/02/19,08:19:48,10,10,1, 11.9,1,1, 1.708, 10467.058, 414.286, 52829.671 25/02/19,08:19:48,11,10,1, 11.9,1,1, 1.708, 10467.093, 414.307, 52829.631 25/02/19,08:19:48,12,10,1, 11.9,1,1, 1.708, 10467.051, 414.285, 52829.645 25/02/19,08:19:48,13,10,1, 11.9,1,1, 1.708, 10467.065, 414.323, 52829.665 25/02/19,08:19:48,14,10,1, 11.9,1,1, 1.708, 10467.051, 414.335, 52829.682 25/02/19,08:19:48,15,10,1, 11.9,1,1, 1.708, 10467.033, 414.313, 52829.785 25/02/19,08:19:48,16,10,1, 11.9,1,1, 1.708, 10466.996, 414.340, 52829.751 25/02/19,08:19:48,17,10,1, 11.9,1,1, 1.708, 10466.996, 414.363, 52829.728 25/02/19,08:19:48,18,10,1, 11.9,1,1, 1.708, 10466.985, 414.383, 52829.656 25/02/19,08:19:48,19,10,1, 11.9,1,1, 1.708, 10467.009, 414.379, 52829.770 25/02/19,08:19:49,00,09,1, 11.9,1,1, 1.710, 10467.004, 414.379, 52829.770 25/02/19,08:19:49,01,09,1, 11.9,1,1, 1.710, 10466.966, 414.401, 52829.683 25/02/19,08:19:49,02,09,1, 11.9,1,1, 1.710, 10466.975, 414.418, 52829.701 25/02/19,08:19:49,03,09,1, 11.9,1,1, 1.710, 10466.958, 414.445, 52829.731 25/02/19,08:19:49,04,09,1, 11.9,1,1, 1.710, 10466.963, 414.459, 52829.852 25/02/19,08:19:49,05,09,1, 11.9,1,1, 1.710, 10466.950, 414.453, 52829.770 25/02/19,08:19:49,06,09,1, 11.9,1,1, 1.710, 10466.939, 414.481, 52829.829 25/02/19,08:19:49,07,09,1, 11.9,1,1, 1.710, 10466.903, 414.489, 52829.846 25/02/19,08:19:49,08,09,1, 11.9,1,1, 1.710, 10466.918, 414.504, 52829.812 25/02/19,08:19:49,09,09,1, 11.9,1,1, 1.710, 10466.943, 414.515, 52829.733 25/02/19,08:19:49,10,09,1, 11.9,1,1, 1.710, 10466.940, 414.491, 52829.684 25/02/19,08:19:49,11,09,1, 11.9,1,1, 1.710, 10466.926, 414.515, 52829.822 25/02/19,08:19:49,12,09,1, 11.9,1,1, 1.710, 10466.910, 414.552, 52829.824 25/02/19,08:19:49,13,09,1, 11.9,1,1, 1.710, 10466.909, 414.566, 52829.845 25/02/19,08:19:49,14,09,1, 11.9,1,1, 1.710, 10466.898, 414.568, 52829.822 25/02/19,08:19:49,15,09,1, 11.9,1,1, 1.710, 10466.906, 414.599, 52829.884 25/02/19,08:19:49,16,09,1, 11.9,1,1, 1.710, 10466.901, 414.607, 52829.831 25/02/19,08:19:49,17,09,1, 11.9,1,1, 1.710, 10466.907, 414.615, 52829.862 25/02/19,08:19:49,18,09,1, 11.9,1,1, 1.710, 10466.889, 414.627, 52829.819 25/02/19,08:19:49,19,09,1, 11.9,1,1, 1.710, 10466.879, 414.630, 52829.838 25/02/19,08:19:50,00,09,1, 11.9,1,1, 1.708, 10466.878, 414.630, 52829.838 25/02/19,08:19:50,01,09,1, 11.9,1,1, 1.708, 10466.888, 414.661, 52829.868 25/02/19,08:19:50,02,09,1, 11.9,1,1, 1.708, 10466.884, 414.677, 52829.984 25/02/19,08:19:50,03,09,1, 11.9,1,1, 1.708, 10466.867, 414.688, 52829.910 25/02/19,08:19:50,04,09,1, 11.9,1,1, 1.708, 10466.862, 414.673, 52829.848 25/02/19,08:19:50,05,09,1, 11.9,1,1, 1.708, 10466.858, 414.708, 52829.863 25/02/19,08:19:50,06,09,1, 11.9,1,1, 1.708, 10466.872, 414.725, 52829.927 25/02/19,08:19:50,07,09,1, 11.9,1,1, 1.708, 10466.823, 414.739, 52829.978 25/02/19,08:19:50,08,09,1, 11.9,1,1, 1.708, 10466.861, 414.726, 52829.826 25/02/19,08:19:50,09,09,1, 11.9,1,1, 1.708, 10466.862, 414.752, 52829.981 25/02/19,08:19:50,10,09,1, 11.9,1,1, 1.708, 10466.845, 414.771, 52829.980 25/02/19,08:19:50,11,09,1, 11.9,1,1, 1.708, 10466.851, 414.789, 52830.142 25/02/19,08:19:50,12,09,1, 11.9,1,1, 1.708, 10466.845, 414.792, 52830.052 25/02/19,08:19:50,13,09,1, 11.9,1,1, 1.708, 10466.854, 414.827, 52830.011 25/02/19,08:19:50,14,09,1, 11.9,1,1, 1.708, 10466.853, 414.819, 52829.891 25/02/19,08:19:50,15,09,1, 11.9,1,1, 1.708, 10466.833, 414.841, 52829.947 25/02/19,08:19:50,16,09,1, 11.9,1,1, 1.708, 10466.839, 414.847, 52829.944 25/02/19,08:19:50,17,09,1, 11.9,1,1, 1.708, 10466.848, 414.863, 52829.994 25/02/19,08:19:50,18,09,1, 11.9,1,1, 1.708, 10466.846, 414.881, 52830.050 25/02/19,08:19:50,19,09,1, 11.9,1,1, 1.708, 10466.836, 414.883, 52830.051 25/02/19,08:19:51,00,09,1, 11.9,1,1, 1.707, 10466.828, 414.883, 52830.051 25/02/19,08:19:51,01,09,1, 11.9,1,1, 1.707, 10466.839, 414.895, 52830.067 25/02/19,08:19:51,02,09,1, 11.9,1,1, 1.707, 10466.814, 414.932, 52830.034 25/02/19,08:19:51,03,09,1, 11.9,1,1, 1.707, 10466.870, 414.933, 52830.028 25/02/19,08:19:51,04,09,1, 11.9,1,1, 1.707, 10466.828, 414.951, 52830.050 25/02/19,08:19:51,05,09,1, 11.9,1,1, 1.707, 10466.837, 414.956, 52830.083 25/02/19,08:19:51,06,09,1, 11.9,1,1, 1.707, 10466.828, 414.962, 52830.098 25/02/19,08:19:51,07,09,1, 11.9,1,1, 1.707, 10466.841, 414.990, 52830.059 25/02/19,08:19:51,08,09,1, 11.9,1,1, 1.707, 10466.833, 414.995, 52830.063 25/02/19,08:19:51,09,09,1, 11.9,1,1, 1.707, 10466.851, 414.999, 52830.172 25/02/19,08:19:51,10,09,1, 11.9,1,1, 1.707, 10466.837, 415.022, 52830.155 25/02/19,08:19:51,11,09,1, 11.9,1,1, 1.707, 10466.858, 415.022, 52830.064 25/02/19,08:19:51,12,09,1, 11.9,1,1, 1.707, 10466.854, 415.019, 52829.996 25/02/19,08:19:51,13,09,1, 11.9,1,1, 1.707, 10466.844, 415.064, 52830.097 25/02/19,08:19:51,14,09,1, 11.9,1,1, 1.707, 10466.844, 415.070, 52830.155 25/02/19,08:19:51,15,09,1, 11.9,1,1, 1.707, 10466.862, 415.076, 52830.091 25/02/19,08:19:51,16,09,1, 11.9,1,1, 1.707, 10466.853, 415.085, 52830.125 25/02/19,08:19:51,17,09,1, 11.9,1,1, 1.707, 10466.855, 415.141, 52830.247 25/02/19,08:19:51,18,09,1, 11.9,1,1, 1.707, 10466.853, 415.157, 52830.232 25/02/19,08:19:51,19,09,1, 11.9,1,1, 1.707, 10466.858, 415.134, 52830.162 25/02/19,08:19:52,00,09,1, 11.9,1,1, 1.712, 10466.853, 415.134, 52830.162 25/02/19,08:19:52,01,09,1, 11.9,1,1, 1.712, 10466.852, 415.180, 52830.151 25/02/19,08:19:52,02,09,1, 11.9,1,1, 1.712, 10466.870, 415.189, 52830.077 25/02/19,08:19:52,03,09,1, 11.9,1,1, 1.712, 10466.846, 415.166, 52830.150 25/02/19,08:19:52,04,09,1, 11.9,1,1, 1.712, 10466.872, 415.204, 52830.199 25/02/19,08:19:52,05,09,1, 11.9,1,1, 1.712, 10466.861, 415.198, 52830.212 25/02/19,08:19:52,06,09,1, 11.9,1,1, 1.712, 10466.855, 415.211, 52830.172 25/02/19,08:19:52,07,09,1, 11.9,1,1, 1.712, 10466.878, 415.233, 52830.219 25/02/19,08:19:52,08,09,1, 11.9,1,1, 1.712, 10466.842, 415.224, 52830.220 25/02/19,08:19:52,09,09,1, 11.9,1,1, 1.712, 10466.891, 415.262, 52830.313 25/02/19,08:19:52,10,09,1, 11.9,1,1, 1.712, 10466.892, 415.252, 52830.207 25/02/19,08:19:52,11,09,1, 11.9,1,1, 1.712, 10466.892, 415.284, 52830.183 25/02/19,08:19:52,12,09,1, 11.9,1,1, 1.712, 10466.868, 415.321, 52830.242 25/02/19,08:19:52,13,09,1, 11.9,1,1, 1.712, 10466.917, 415.333, 52830.290 25/02/19,08:19:52,14,09,1, 11.9,1,1, 1.712, 10466.895, 415.329, 52830.269 25/02/19,08:19:52,15,09,1, 11.9,1,1, 1.712, 10466.906, 415.344, 52830.294 25/02/19,08:19:52,16,09,1, 11.9,1,1, 1.712, 10466.925, 415.353, 52830.297 25/02/19,08:19:52,17,09,1, 11.9,1,1, 1.712, 10466.892, 415.362, 52830.240 25/02/19,08:19:52,18,09,1, 11.9,1,1, 1.712, 10466.908, 415.362, 52830.244 25/02/19,08:19:52,19,09,1, 11.9,1,1, 1.712, 10466.895, 415.395, 52830.256 25/02/19,08:19:53,00,09,1, 11.9,1,1, 1.707, 10466.895, 415.395, 52830.256 25/02/19,08:19:53,01,09,1, 11.9,1,1, 1.707, 10466.928, 415.414, 52830.292 25/02/19,08:19:53,02,09,1, 11.9,1,1, 1.707, 10466.934, 415.451, 52830.404 25/02/19,08:19:53,03,09,1, 11.9,1,1, 1.707, 10466.921, 415.483, 52830.447 25/02/19,08:19:53,04,09,1, 11.9,1,1, 1.707, 10466.917, 415.477, 52830.340 25/02/19,08:19:53,05,09,1, 11.9,1,1, 1.707, 10466.933, 415.479, 52830.317 25/02/19,08:19:53,06,09,1, 11.9,1,1, 1.707, 10466.938, 415.467, 52830.319 25/02/19,08:19:53,07,09,1, 11.9,1,1, 1.707, 10466.963, 415.505, 52830.259 25/02/19,08:19:53,08,09,1, 11.9,1,1, 1.707, 10466.956, 415.524, 52830.346 25/02/19,08:19:53,09,09,1, 11.9,1,1, 1.707, 10466.969, 415.532, 52830.301 25/02/19,08:19:53,10,09,1, 11.9,1,1, 1.707, 10466.962, 415.534, 52830.348 25/02/19,08:19:53,11,09,1, 11.9,1,1, 1.707, 10466.967, 415.540, 52830.437 25/02/19,08:19:53,12,09,1, 11.9,1,1, 1.707, 10466.960, 415.557, 52830.354 25/02/19,08:19:53,13,09,1, 11.9,1,1, 1.707, 10466.970, 415.575, 52830.399 25/02/19,08:19:53,14,09,1, 11.9,1,1, 1.707, 10466.981, 415.579, 52830.349 25/02/19,08:19:53,15,09,1, 11.9,1,1, 1.707, 10467.004, 415.578, 52830.394 25/02/19,08:19:53,16,09,1, 11.9,1,1, 1.707, 10466.995, 415.612, 52830.399 25/02/19,08:19:53,17,09,1, 11.9,1,1, 1.707, 10467.015, 415.629, 52830.463 25/02/19,08:19:53,18,09,1, 11.9,1,1, 1.707, 10467.012, 415.664, 52830.423 25/02/19,08:19:53,19,09,1, 11.9,1,1, 1.707, 10467.038, 415.662, 52830.436 25/02/19,08:19:54,00,09,1, 11.9,1,1, 1.709, 10467.037, 415.662, 52830.436 25/02/19,08:19:54,01,09,1, 11.9,1,1, 1.709, 10467.042, 415.696, 52830.499 25/02/19,08:19:54,02,09,1, 11.9,1,1, 1.709, 10467.030, 415.700, 52830.504 25/02/19,08:19:54,03,09,1, 11.9,1,1, 1.709, 10467.066, 415.723, 52830.445 25/02/19,08:19:54,04,09,1, 11.9,1,1, 1.709, 10467.069, 415.720, 52830.411 25/02/19,08:19:54,05,09,1, 11.9,1,1, 1.709, 10467.064, 415.726, 52830.423 25/02/19,08:19:54,06,09,1, 11.9,1,1, 1.709, 10467.057, 415.745, 52830.450 25/02/19,08:19:54,07,09,1, 11.9,1,1, 1.709, 10467.093, 415.745, 52830.496 25/02/19,08:19:54,08,09,1, 11.9,1,1, 1.709, 10467.103, 415.771, 52830.491 25/02/19,08:19:54,09,09,1, 11.9,1,1, 1.709, 10467.094, 415.776, 52830.561 25/02/19,08:19:54,10,09,1, 11.9,1,1, 1.709, 10467.104, 415.807, 52830.622 25/02/19,08:19:54,11,09,1, 11.9,1,1, 1.709, 10467.125, 415.803, 52830.540 25/02/19,08:19:54,12,09,1, 11.9,1,1, 1.709, 10467.154, 415.826, 52830.518 25/02/19,08:19:54,13,09,1, 11.9,1,1, 1.709, 10467.166, 415.826, 52830.435 25/02/19,08:19:54,14,09,1, 11.9,1,1, 1.709, 10467.167, 415.852, 52830.544 25/02/19,08:19:54,15,09,1, 11.9,1,1, 1.709, 10467.159, 415.877, 52830.569 25/02/19,08:19:54,16,09,1, 11.9,1,1, 1.709, 10467.162, 415.870, 52830.585 25/02/19,08:19:54,17,09,1, 11.9,1,1, 1.709, 10467.184, 415.874, 52830.620 25/02/19,08:19:54,18,09,1, 11.9,1,1, 1.709, 10467.188, 415.917, 52830.618 25/02/19,08:19:54,19,09,1, 11.9,1,1, 1.709, 10467.215, 415.907, 52830.677 25/02/19,08:19:55,00,09,1, 11.9,1,1, 1.708, 10467.212, 415.907, 52830.677 25/02/19,08:19:55,01,09,1, 11.9,1,1, 1.708, 10467.234, 415.929, 52830.640 25/02/19,08:19:55,02,09,1, 11.9,1,1, 1.708, 10467.248, 415.942, 52830.541 25/02/19,08:19:55,03,09,1, 11.9,1,1, 1.708, 10467.249, 415.951, 52830.556 25/02/19,08:19:55,04,09,1, 11.9,1,1, 1.708, 10467.276, 415.969, 52830.639 25/02/19,08:19:55,05,09,1, 11.9,1,1, 1.708, 10467.283, 415.985, 52830.662 25/02/19,08:19:55,06,09,1, 11.9,1,1, 1.708, 10467.270, 415.995, 52830.731 25/02/19,08:19:55,07,09,1, 11.9,1,1, 1.708, 10467.294, 415.997, 52830.725 25/02/19,08:19:55,08,09,1, 11.9,1,1, 1.708, 10467.288, 416.026, 52830.643 25/02/19,08:19:55,09,09,1, 11.9,1,1, 1.708, 10467.299, 416.056, 52830.693 25/02/19,08:19:55,10,09,1, 11.9,1,1, 1.708, 10467.288, 416.041, 52830.611 25/02/19,08:19:55,11,09,1, 11.9,1,1, 1.708, 10467.323, 416.059, 52830.583 25/02/19,08:19:55,12,09,1, 11.9,1,1, 1.708, 10467.354, 416.083, 52830.630 25/02/19,08:19:55,13,09,1, 11.9,1,1, 1.708, 10467.356, 416.089, 52830.762 25/02/19,08:19:55,14,09,1, 11.9,1,1, 1.708, 10467.330, 416.125, 52830.803 25/02/19,08:19:55,15,09,1, 11.9,1,1, 1.708, 10467.352, 416.118, 52830.834 25/02/19,08:19:55,16,09,1, 11.9,1,1, 1.708, 10467.353, 416.148, 52830.726 25/02/19,08:19:55,17,09,1, 11.9,1,1, 1.708, 10467.396, 416.175, 52830.810 25/02/19,08:19:55,18,09,1, 11.9,1,1, 1.708, 10467.428, 416.141, 52830.688 25/02/19,08:19:55,19,09,1, 11.9,1,1, 1.708, 10467.410, 416.153, 52830.521 25/02/19,08:19:56,00,10,1, 12.0,1,1, 1.710, 10467.404, 416.153, 52830.521 25/02/19,08:19:56,01,10,1, 12.0,1,1, 1.710, 10467.419, 416.218, 52830.775 25/02/19,08:19:56,02,10,1, 12.0,1,1, 1.710, 10467.428, 416.222, 52830.804 25/02/19,08:19:56,03,10,1, 12.0,1,1, 1.710, 10467.423, 416.237, 52830.791 25/02/19,08:19:56,04,10,1, 12.0,1,1, 1.710, 10467.440, 416.236, 52830.833 25/02/19,08:19:56,05,10,1, 12.0,1,1, 1.710, 10467.452, 416.237, 52830.764 25/02/19,08:19:56,06,10,1, 12.0,1,1, 1.710, 10467.448, 416.259, 52830.842 25/02/19,08:19:56,07,10,1, 12.0,1,1, 1.710, 10467.475, 416.291, 52830.846 25/02/19,08:19:56,08,10,1, 12.0,1,1, 1.710, 10467.488, 416.302, 52830.829 25/02/19,08:19:56,09,10,1, 12.0,1,1, 1.710, 10467.474, 416.311, 52830.807 25/02/19,08:19:56,10,10,1, 12.0,1,1, 1.710, 10467.501, 416.321, 52830.813 25/02/19,08:19:56,11,10,1, 12.0,1,1, 1.710, 10467.492, 416.343, 52830.914 25/02/19,08:19:56,12,10,1, 12.0,1,1, 1.710, 10467.514, 416.350, 52830.861 25/02/19,08:19:56,13,10,1, 12.0,1,1, 1.710, 10467.542, 416.355, 52830.911 25/02/19,08:19:56,14,10,1, 12.0,1,1, 1.710, 10467.500, 416.392, 52830.887 25/02/19,08:19:56,15,10,1, 12.0,1,1, 1.710, 10467.529, 416.406, 52830.835 25/02/19,08:19:56,16,10,1, 12.0,1,1, 1.710, 10467.545, 416.401, 52830.823 25/02/19,08:19:56,17,10,1, 12.0,1,1, 1.710, 10467.576, 416.428, 52830.893 25/02/19,08:19:56,18,10,1, 12.0,1,1, 1.710, 10467.593, 416.426, 52830.902 25/02/19,08:19:56,19,10,1, 12.0,1,1, 1.710, 10467.597, 416.425, 52830.899 25/02/19,08:19:57,00,10,1, 11.9,1,1, 1.710, 10467.596, 416.425, 52830.899 25/02/19,08:19:57,01,10,1, 11.9,1,1, 1.710, 10467.605, 416.474, 52831.014 25/02/19,08:19:57,02,10,1, 11.9,1,1, 1.710, 10467.615, 416.503, 52831.024 25/02/19,08:19:57,03,10,1, 11.9,1,1, 1.710, 10467.629, 416.503, 52830.957 25/02/19,08:19:57,04,10,1, 11.9,1,1, 1.710, 10467.642, 416.512, 52830.983 25/02/19,08:19:57,05,10,1, 11.9,1,1, 1.710, 10467.663, 416.528, 52831.000 25/02/19,08:19:57,06,10,1, 11.9,1,1, 1.710, 10467.644, 416.574, 52831.008 25/02/19,08:19:57,07,10,1, 11.9,1,1, 1.710, 10467.645, 416.593, 52831.031 25/02/19,08:19:57,08,10,1, 11.9,1,1, 1.710, 10467.675, 416.599, 52831.002 25/02/19,08:19:57,09,10,1, 11.9,1,1, 1.710, 10467.673, 416.602, 52830.990 25/02/19,08:19:57,10,10,1, 11.9,1,1, 1.710, 10467.675, 416.618, 52830.993 25/02/19,08:19:57,11,10,1, 11.9,1,1, 1.710, 10467.684, 416.623, 52831.085 25/02/19,08:19:57,12,10,1, 11.9,1,1, 1.710, 10467.696, 416.626, 52831.044 25/02/19,08:19:57,13,10,1, 11.9,1,1, 1.710, 10467.698, 416.656, 52831.045 25/02/19,08:19:57,14,10,1, 11.9,1,1, 1.710, 10467.711, 416.669, 52830.991 25/02/19,08:19:57,15,10,1, 11.9,1,1, 1.710, 10467.734, 416.690, 52831.043 25/02/19,08:19:57,16,10,1, 11.9,1,1, 1.710, 10467.703, 416.699, 52831.038 25/02/19,08:19:57,17,10,1, 11.9,1,1, 1.710, 10467.740, 416.719, 52831.163 25/02/19,08:19:57,18,10,1, 11.9,1,1, 1.710, 10467.726, 416.718, 52831.130 25/02/19,08:19:57,19,10,1, 11.9,1,1, 1.710, 10467.716, 416.733, 52831.174 25/02/19,08:19:58,00,10,1, 11.9,1,1, 1.708, 10467.713, 416.733, 52831.174 25/02/19,08:19:58,01,10,1, 11.9,1,1, 1.708, 10467.758, 416.762, 52831.165 25/02/19,08:19:58,02,10,1, 11.9,1,1, 1.708, 10467.769, 416.755, 52831.101 25/02/19,08:19:58,03,10,1, 11.9,1,1, 1.708, 10467.777, 416.785, 52831.038 25/02/19,08:19:58,04,10,1, 11.9,1,1, 1.708, 10467.776, 416.800, 52831.141 25/02/19,08:19:58,05,10,1, 11.9,1,1, 1.708, 10467.766, 416.810, 52831.170 25/02/19,08:19:58,06,10,1, 11.9,1,1, 1.708, 10467.766, 416.821, 52831.209 25/02/19,08:19:58,07,10,1, 11.9,1,1, 1.708, 10467.811, 416.846, 52831.255 25/02/19,08:19:58,08,10,1, 11.9,1,1, 1.708, 10467.787, 416.859, 52831.241 25/02/19,08:19:58,09,10,1, 11.9,1,1, 1.708, 10467.796, 416.871, 52831.223 25/02/19,08:19:58,10,10,1, 11.9,1,1, 1.708, 10467.812, 416.873, 52831.184 25/02/19,08:19:58,11,10,1, 11.9,1,1, 1.708, 10467.801, 416.898, 52831.159 25/02/19,08:19:58,12,10,1, 11.9,1,1, 1.708, 10467.819, 416.874, 52831.151 25/02/19,08:19:58,13,10,1, 11.9,1,1, 1.708, 10467.854, 416.912, 52831.220 25/02/19,08:19:58,14,10,1, 11.9,1,1, 1.708, 10467.829, 416.926, 52831.255 25/02/19,08:19:58,15,10,1, 11.9,1,1, 1.708, 10467.826, 416.934, 52831.269 25/02/19,08:19:58,16,10,1, 11.9,1,1, 1.708, 10467.838, 416.948, 52831.226 25/02/19,08:19:58,17,10,1, 11.9,1,1, 1.708, 10467.849, 416.952, 52831.234 25/02/19,08:19:58,18,10,1, 11.9,1,1, 1.708, 10467.821, 416.982, 52831.228 25/02/19,08:19:58,19,10,1, 11.9,1,1, 1.708, 10467.848, 416.994, 52831.315 25/02/19,08:19:59,00,10,1, 11.9,1,1, 1.708, 10467.846, 416.994, 52831.315 25/02/19,08:19:59,01,10,1, 11.9,1,1, 1.708, 10467.830, 416.982, 52831.248 25/02/19,08:19:59,02,10,1, 11.9,1,1, 1.708, 10467.836, 416.991, 52831.199 25/02/19,08:19:59,03,10,1, 11.9,1,1, 1.708, 10467.851, 417.026, 52831.246 25/02/19,08:19:59,04,10,1, 11.9,1,1, 1.708, 10467.838, 417.034, 52831.337 25/02/19,08:19:59,05,10,1, 11.9,1,1, 1.708, 10467.826, 417.063, 52831.420 25/02/19,08:19:59,06,10,1, 11.9,1,1, 1.708, 10467.839, 417.044, 52831.308 25/02/19,08:19:59,07,10,1, 11.9,1,1, 1.708, 10467.856, 417.074, 52831.224 25/02/19,08:19:59,08,10,1, 11.9,1,1, 1.708, 10467.843, 417.085, 52831.292 25/02/19,08:19:59,09,10,1, 11.9,1,1, 1.708, 10467.863, 417.082, 52831.296 25/02/19,08:19:59,10,10,1, 11.9,1,1, 1.708, 10467.875, 417.072, 52831.347 25/02/19,08:19:59,11,10,1, 11.9,1,1, 1.708, 10467.860, 417.097, 52831.309 25/02/19,08:19:59,12,10,1, 11.9,1,1, 1.708, 10467.888, 417.094, 52831.363 25/02/19,08:19:59,13,10,1, 11.9,1,1, 1.708, 10467.846, 417.123, 52831.400 25/02/19,08:19:59,14,10,1, 11.9,1,1, 1.708, 10467.862, 417.107, 52831.424 25/02/19,08:19:59,15,10,1, 11.9,1,1, 1.708, 10467.848, 417.128, 52831.416 25/02/19,08:19:59,16,10,1, 11.9,1,1, 1.708, 10467.815, 417.138, 52831.400 25/02/19,08:19:59,17,10,1, 11.9,1,1, 1.708, 10467.857, 417.176, 52831.378 25/02/19,08:19:59,18,10,1, 11.9,1,1, 1.708, 10467.855, 417.154, 52831.401 25/02/19,08:19:59,19,10,1, 11.9,1,1, 1.708, 10467.816, 417.159, 52831.398 25/02/19,08:20:00,00,10,1, 11.9,1,1, 1.710, 10467.813, 417.159, 52831.398 25/02/19,08:20:00,01,10,1, 11.9,1,1, 1.710, 10467.842, 417.171, 52831.397 25/02/19,08:20:00,02,10,1, 11.9,1,1, 1.710, 10467.818, 417.169, 52831.408 25/02/19,08:20:00,03,10,1, 11.9,1,1, 1.710, 10467.828, 417.178, 52831.442 25/02/19,08:20:00,04,10,1, 11.9,1,1, 1.710, 10467.789, 417.231, 52831.533 25/02/19,08:20:00,05,10,1, 11.9,1,1, 1.710, 10467.804, 417.201, 52831.475 25/02/19,08:20:00,06,10,1, 11.9,1,1, 1.710, 10467.800, 417.229, 52831.474 25/02/19,08:20:00,07,10,1, 11.9,1,1, 1.710, 10467.778, 417.267, 52831.467 25/02/19,08:20:00,08,10,1, 11.9,1,1, 1.710, 10467.797, 417.240, 52831.401 25/02/19,08:20:00,09,10,1, 11.9,1,1, 1.710, 10467.806, 417.244, 52831.408 25/02/19,08:20:00,10,10,1, 11.9,1,1, 1.710, 10467.797, 417.249, 52831.398 25/02/19,08:20:00,11,10,1, 11.9,1,1, 1.710, 10467.752, 417.290, 52831.490 25/02/19,08:20:00,12,10,1, 11.9,1,1, 1.710, 10467.728, 417.268, 52831.558 25/02/19,08:20:00,13,10,1, 11.9,1,1, 1.710, 10467.744, 417.299, 52831.517 25/02/19,08:20:00,14,10,1, 11.9,1,1, 1.710, 10467.728, 417.308, 52831.398 25/02/19,08:20:00,15,10,1, 11.9,1,1, 1.710, 10467.703, 417.318, 52831.448 25/02/19,08:20:00,16,10,1, 11.9,1,1, 1.710, 10467.692, 417.324, 52831.496 25/02/19,08:20:00,17,10,1, 11.9,1,1, 1.710, 10467.711, 417.324, 52831.498 25/02/19,08:20:00,18,10,1, 11.9,1,1, 1.710, 10467.686, 417.338, 52831.548 25/02/19,08:20:00,19,10,1, 11.9,1,1, 1.710, 10467.690, 417.382, 52831.524 25/02/19,08:20:01,00,10,1, 11.9,1,1, 1.710, 10467.688, 417.382, 52831.524 25/02/19,08:20:01,01,10,1, 11.9,1,1, 1.710, 10467.685, 417.378, 52831.591 25/02/19,08:20:01,02,10,1, 11.9,1,1, 1.710, 10467.656, 417.389, 52831.552 25/02/19,08:20:01,03,10,1, 11.9,1,1, 1.710, 10467.666, 417.409, 52831.564 25/02/19,08:20:01,04,10,1, 11.9,1,1, 1.710, 10467.656, 417.397, 52831.552 25/02/19,08:20:01,05,10,1, 11.9,1,1, 1.710, 10467.634, 417.405, 52831.537 25/02/19,08:20:01,06,10,1, 11.9,1,1, 1.710, 10467.650, 417.467, 52831.587 25/02/19,08:20:01,07,10,1, 11.9,1,1, 1.710, 10467.632, 417.457, 52831.567 25/02/19,08:20:01,08,10,1, 11.9,1,1, 1.710, 10467.623, 417.444, 52831.580 25/02/19,08:20:01,09,10,1, 11.9,1,1, 1.710, 10467.617, 417.466, 52831.481 25/02/19,08:20:01,10,10,1, 11.9,1,1, 1.710, 10467.586, 417.505, 52831.633 25/02/19,08:20:01,11,10,1, 11.9,1,1, 1.710, 10467.576, 417.500, 52831.577 25/02/19,08:20:01,12,10,1, 11.9,1,1, 1.710, 10467.573, 417.517, 52831.637 25/02/19,08:20:01,13,10,1, 11.9,1,1, 1.710, 10467.600, 417.516, 52831.547 25/02/19,08:20:01,14,10,1, 11.9,1,1, 1.710, 10467.570, 417.543, 52831.568 25/02/19,08:20:01,15,10,1, 11.9,1,1, 1.710, 10467.559, 417.559, 52831.653 25/02/19,08:20:01,16,10,1, 11.9,1,1, 1.710, 10467.507, 417.571, 52831.727 25/02/19,08:20:01,17,10,1, 11.9,1,1, 1.710, 10467.555, 417.608, 52831.737 25/02/19,08:20:01,18,10,1, 11.9,1,1, 1.710, 10467.547, 417.623, 52831.663 25/02/19,08:20:01,19,10,1, 11.9,1,1, 1.710, 10467.509, 417.639, 52831.704 25/02/19,08:20:02,00,10,1, 11.9,1,1, 1.708, 10467.504, 417.639, 52831.704 25/02/19,08:20:02,01,10,1, 11.9,1,1, 1.708, 10467.501, 417.618, 52831.660 25/02/19,08:20:02,02,10,1, 11.9,1,1, 1.708, 10467.499, 417.648, 52831.679 25/02/19,08:20:02,03,10,1, 11.9,1,1, 1.708, 10467.454, 417.636, 52831.589 25/02/19,08:20:02,04,10,1, 11.9,1,1, 1.708, 10467.487, 417.654, 52831.756 25/02/19,08:20:02,05,10,1, 11.9,1,1, 1.708, 10467.468, 417.661, 52831.782 25/02/19,08:20:02,06,10,1, 11.9,1,1, 1.708, 10467.484, 417.675, 52831.768 25/02/19,08:20:02,07,10,1, 11.9,1,1, 1.708, 10467.468, 417.673, 52831.700 25/02/19,08:20:02,08,10,1, 11.9,1,1, 1.708, 10467.427, 417.702, 52831.723 25/02/19,08:20:02,09,10,1, 11.9,1,1, 1.708, 10467.428, 417.703, 52831.743 25/02/19,08:20:02,10,10,1, 11.9,1,1, 1.708, 10467.393, 417.711, 52831.725 25/02/19,08:20:02,11,10,1, 11.9,1,1, 1.708, 10467.387, 417.724, 52831.737 25/02/19,08:20:02,12,10,1, 11.9,1,1, 1.708, 10467.380, 417.742, 52831.704 25/02/19,08:20:02,13,10,1, 11.9,1,1, 1.708, 10467.372, 417.759, 52831.743 25/02/19,08:20:02,14,10,1, 11.9,1,1, 1.708, 10467.366, 417.767, 52831.811 25/02/19,08:20:02,15,10,1, 11.9,1,1, 1.708, 10467.331, 417.781, 52831.830 25/02/19,08:20:02,16,10,1, 11.9,1,1, 1.708, 10467.329, 417.802, 52831.851 25/02/19,08:20:02,17,10,1, 11.9,1,1, 1.708, 10467.315, 417.785, 52831.842 25/02/19,08:20:02,18,10,1, 11.9,1,1, 1.708, 10467.310, 417.793, 52831.834 25/02/19,08:20:02,19,10,1, 11.9,1,1, 1.708, 10467.304, 417.826, 52831.864 25/02/19,08:20:03,00,10,1, 11.9,1,1, 1.711, 10467.296, 417.826, 52831.864 25/02/19,08:20:03,01,10,1, 11.9,1,1, 1.711, 10467.280, 417.863, 52831.862 25/02/19,08:20:03,02,10,1, 11.9,1,1, 1.711, 10467.251, 417.852, 52831.925 25/02/19,08:20:03,03,10,1, 11.9,1,1, 1.711, 10467.259, 417.869, 52831.946 25/02/19,08:20:03,04,10,1, 11.9,1,1, 1.711, 10467.232, 417.888, 52831.914 25/02/19,08:20:03,05,10,1, 11.9,1,1, 1.711, 10467.219, 417.904, 52831.923 25/02/19,08:20:03,06,10,1, 11.9,1,1, 1.711, 10467.199, 417.911, 52831.829 25/02/19,08:20:03,07,10,1, 11.9,1,1, 1.711, 10467.187, 417.929, 52831.840 25/02/19,08:20:03,08,10,1, 11.9,1,1, 1.711, 10467.183, 417.937, 52831.941 25/02/19,08:20:03,09,10,1, 11.9,1,1, 1.711, 10467.167, 417.960, 52831.915 25/02/19,08:20:03,10,10,1, 11.9,1,1, 1.711, 10467.148, 417.959, 52831.951 25/02/19,08:20:03,11,10,1, 11.9,1,1, 1.711, 10467.144, 418.005, 52831.931 25/02/19,08:20:03,12,10,1, 11.9,1,1, 1.711, 10467.131, 418.017, 52832.019 25/02/19,08:20:03,13,10,1, 11.9,1,1, 1.711, 10467.112, 418.008, 52831.992 25/02/19,08:20:03,14,10,1, 11.9,1,1, 1.711, 10467.113, 418.021, 52831.976 25/02/19,08:20:03,15,10,1, 11.9,1,1, 1.711, 10467.087, 418.019, 52831.989 25/02/19,08:20:03,16,10,1, 11.9,1,1, 1.711, 10467.094, 418.064, 52832.198 25/02/19,08:20:03,17,10,1, 11.9,1,1, 1.711, 10467.044, 418.065, 52831.961 25/02/19,08:20:03,18,10,1, 11.9,1,1, 1.711, 10467.053, 418.085, 52831.971 25/02/19,08:20:03,19,10,1, 11.9,1,1, 1.711, 10467.021, 418.088, 52832.015 25/02/19,08:20:04,00,09,1, 11.8,1,1, 1.712, 10467.020, 418.088, 52832.015 25/02/19,08:20:04,01,09,1, 11.8,1,1, 1.712, 10467.013, 418.105, 52832.080 25/02/19,08:20:04,02,09,1, 11.8,1,1, 1.712, 10466.995, 418.132, 52832.099 25/02/19,08:20:04,03,09,1, 11.8,1,1, 1.712, 10466.966, 418.161, 52832.022 25/02/19,08:20:04,04,09,1, 11.8,1,1, 1.712, 10466.959, 418.166, 52831.975 25/02/19,08:20:04,05,09,1, 11.8,1,1, 1.712, 10466.939, 418.173, 52831.972 25/02/19,08:20:04,06,09,1, 11.8,1,1, 1.712, 10466.940, 418.180, 52832.085 25/02/19,08:20:04,07,09,1, 11.8,1,1, 1.712, 10466.913, 418.204, 52832.086 25/02/19,08:20:04,08,09,1, 11.8,1,1, 1.712, 10466.902, 418.199, 52832.089 25/02/19,08:20:04,09,09,1, 11.8,1,1, 1.712, 10466.915, 418.219, 52832.077 25/02/19,08:20:04,10,09,1, 11.8,1,1, 1.712, 10466.890, 418.251, 52832.066 25/02/19,08:20:04,11,09,1, 11.8,1,1, 1.712, 10466.850, 418.254, 52832.118 25/02/19,08:20:04,12,09,1, 11.8,1,1, 1.712, 10466.868, 418.272, 52832.078 25/02/19,08:20:04,13,09,1, 11.8,1,1, 1.712, 10466.869, 418.299, 52832.084 25/02/19,08:20:04,14,09,1, 11.8,1,1, 1.712, 10466.845, 418.333, 52832.141 25/02/19,08:20:04,15,09,1, 11.8,1,1, 1.712, 10466.830, 418.312, 52832.142 25/02/19,08:20:04,16,09,1, 11.8,1,1, 1.712, 10466.823, 418.370, 52832.193 25/02/19,08:20:04,17,09,1, 11.8,1,1, 1.712, 10466.796, 418.360, 52832.156 25/02/19,08:20:04,18,09,1, 11.8,1,1, 1.712, 10466.798, 418.373, 52832.207 25/02/19,08:20:04,19,09,1, 11.8,1,1, 1.712, 10466.777, 418.373, 52832.208 25/02/19,08:20:05,00,10,1, 12.0,1,1, 1.710, 10466.770, 418.373, 52832.208 25/02/19,08:20:05,01,10,1, 12.0,1,1, 1.710, 10466.774, 418.397, 52832.177 25/02/19,08:20:05,02,10,1, 12.0,1,1, 1.710, 10466.757, 418.437, 52832.147 25/02/19,08:20:05,03,10,1, 12.0,1,1, 1.710, 10466.770, 418.439, 52832.112 25/02/19,08:20:05,04,10,1, 12.0,1,1, 1.710, 10466.737, 418.481, 52832.128 25/02/19,08:20:05,05,10,1, 12.0,1,1, 1.710, 10466.701, 418.470, 52832.238 25/02/19,08:20:05,06,10,1, 12.0,1,1, 1.710, 10466.691, 418.519, 52832.174 25/02/19,08:20:05,07,10,1, 12.0,1,1, 1.710, 10466.689, 418.504, 52832.218 25/02/19,08:20:05,08,10,1, 12.0,1,1, 1.710, 10466.663, 418.524, 52832.227 25/02/19,08:20:05,09,10,1, 12.0,1,1, 1.710, 10466.673, 418.557, 52832.288 25/02/19,08:20:05,10,10,1, 12.0,1,1, 1.710, 10466.666, 418.580, 52832.287 25/02/19,08:20:05,11,10,1, 12.0,1,1, 1.710, 10466.636, 418.587, 52832.245 25/02/19,08:20:05,12,10,1, 12.0,1,1, 1.710, 10466.655, 418.588, 52832.254 25/02/19,08:20:05,13,10,1, 12.0,1,1, 1.710, 10466.613, 418.614, 52832.339 25/02/19,08:20:05,14,10,1, 12.0,1,1, 1.710, 10466.606, 418.629, 52832.396 25/02/19,08:20:05,15,10,1, 12.0,1,1, 1.710, 10466.603, 418.636, 52832.317 25/02/19,08:20:05,16,10,1, 12.0,1,1, 1.710, 10466.581, 418.650, 52832.349 25/02/19,08:20:05,17,10,1, 12.0,1,1, 1.710, 10466.586, 418.656, 52832.348 25/02/19,08:20:05,18,10,1, 12.0,1,1, 1.710, 10466.587, 418.678, 52832.272 25/02/19,08:20:05,19,10,1, 12.0,1,1, 1.710, 10466.555, 418.707, 52832.303 25/02/19,08:20:06,00,10,1, 11.9,1,1, 1.708, 10466.553, 418.707, 52832.303 25/02/19,08:20:06,01,10,1, 11.9,1,1, 1.708, 10466.537, 418.746, 52832.313 25/02/19,08:20:06,02,10,1, 11.9,1,1, 1.708, 10466.484, 418.764, 52832.378 25/02/19,08:20:06,03,10,1, 11.9,1,1, 1.708, 10466.513, 418.785, 52832.445 25/02/19,08:20:06,04,10,1, 11.9,1,1, 1.708, 10466.497, 418.774, 52832.408 25/02/19,08:20:06,05,10,1, 11.9,1,1, 1.708, 10466.468, 418.790, 52832.462 25/02/19,08:20:06,06,10,1, 11.9,1,1, 1.708, 10466.443, 418.826, 52832.466 25/02/19,08:20:06,07,10,1, 11.9,1,1, 1.708, 10466.436, 418.805, 52832.418 25/02/19,08:20:06,08,10,1, 11.9,1,1, 1.708, 10466.424, 418.807, 52832.364 25/02/19,08:20:06,09,10,1, 11.9,1,1, 1.708, 10466.423, 418.831, 52832.426 25/02/19,08:20:06,10,10,1, 11.9,1,1, 1.708, 10466.404, 418.840, 52832.309 25/02/19,08:20:06,11,10,1, 11.9,1,1, 1.708, 10466.365, 418.872, 52832.390 25/02/19,08:20:06,12,10,1, 11.9,1,1, 1.708, 10466.365, 418.888, 52832.449 25/02/19,08:20:06,13,10,1, 11.9,1,1, 1.708, 10466.365, 418.898, 52832.523 25/02/19,08:20:06,14,10,1, 11.9,1,1, 1.708, 10466.344, 418.913, 52832.477 25/02/19,08:20:06,15,10,1, 11.9,1,1, 1.708, 10466.324, 418.930, 52832.459 25/02/19,08:20:06,16,10,1, 11.9,1,1, 1.708, 10466.304, 418.927, 52832.493 25/02/19,08:20:06,17,10,1, 11.9,1,1, 1.708, 10466.292, 418.953, 52832.451 25/02/19,08:20:06,18,10,1, 11.9,1,1, 1.708, 10466.273, 418.945, 52832.466 25/02/19,08:20:06,19,10,1, 11.9,1,1, 1.708, 10466.281, 418.990, 52832.427 25/02/19,08:20:07,00,09,1, 11.9,1,1, 1.710, 10466.278, 418.990, 52832.427 25/02/19,08:20:07,01,09,1, 11.9,1,1, 1.710, 10466.233, 419.007, 52832.492 25/02/19,08:20:07,02,09,1, 11.9,1,1, 1.710, 10466.199, 419.033, 52832.545 25/02/19,08:20:07,03,09,1, 11.9,1,1, 1.710, 10466.217, 419.027, 52832.485 25/02/19,08:20:07,04,09,1, 11.9,1,1, 1.710, 10466.192, 419.041, 52832.426 25/02/19,08:20:07,05,09,1, 11.9,1,1, 1.710, 10466.171, 419.036, 52832.534 25/02/19,08:20:07,06,09,1, 11.9,1,1, 1.710, 10466.146, 419.066, 52832.504 25/02/19,08:20:07,07,09,1, 11.9,1,1, 1.710, 10466.125, 419.068, 52832.457 25/02/19,08:20:07,08,09,1, 11.9,1,1, 1.710, 10466.107, 419.057, 52832.480 25/02/19,08:20:07,09,09,1, 11.9,1,1, 1.710, 10466.099, 419.094, 52832.519 25/02/19,08:20:07,10,09,1, 11.9,1,1, 1.710, 10466.076, 419.096, 52832.582 25/02/19,08:20:07,11,09,1, 11.9,1,1, 1.710, 10466.071, 419.137, 52832.607 25/02/19,08:20:07,12,09,1, 11.9,1,1, 1.710, 10466.043, 419.124, 52832.620 25/02/19,08:20:07,13,09,1, 11.9,1,1, 1.710, 10466.038, 419.137, 52832.611 25/02/19,08:20:07,14,09,1, 11.9,1,1, 1.710, 10466.001, 419.154, 52832.552 25/02/19,08:20:07,15,09,1, 11.9,1,1, 1.710, 10465.995, 419.153, 52832.550 25/02/19,08:20:07,16,09,1, 11.9,1,1, 1.710, 10466.005, 419.146, 52832.565 25/02/19,08:20:07,17,09,1, 11.9,1,1, 1.710, 10465.972, 419.168, 52832.622 25/02/19,08:20:07,18,09,1, 11.9,1,1, 1.710, 10465.984, 419.199, 52832.592 25/02/19,08:20:07,19,09,1, 11.9,1,1, 1.710, 10465.919, 419.206, 52832.599 25/02/19,08:20:08,00,09,1, 11.9,1,1, 1.713, 10465.919, 419.206, 52832.599 25/02/19,08:20:08,01,09,1, 11.9,1,1, 1.713, 10465.894, 419.219, 52832.674 25/02/19,08:20:08,02,09,1, 11.9,1,1, 1.713, 10465.871, 419.232, 52832.563 25/02/19,08:20:08,03,09,1, 11.9,1,1, 1.713, 10465.866, 419.259, 52832.572 25/02/19,08:20:08,04,09,1, 11.9,1,1, 1.713, 10465.862, 419.266, 52832.645 25/02/19,08:20:08,05,09,1, 11.9,1,1, 1.713, 10465.828, 419.275, 52832.715 25/02/19,08:20:08,06,09,1, 11.9,1,1, 1.713, 10465.816, 419.295, 52832.679 25/02/19,08:20:08,07,09,1, 11.9,1,1, 1.713, 10465.821, 419.310, 52832.651 25/02/19,08:20:08,08,09,1, 11.9,1,1, 1.713, 10465.758, 419.319, 52832.701 25/02/19,08:20:08,09,09,1, 11.9,1,1, 1.713, 10465.750, 419.329, 52832.631 25/02/19,08:20:08,10,09,1, 11.9,1,1, 1.713, 10465.739, 419.314, 52832.638 25/02/19,08:20:08,11,09,1, 11.9,1,1, 1.713, 10465.694, 419.327, 52832.692 25/02/19,08:20:08,12,09,1, 11.9,1,1, 1.713, 10465.716, 419.344, 52832.645 25/02/19,08:20:08,13,09,1, 11.9,1,1, 1.713, 10465.688, 419.366, 52832.620 25/02/19,08:20:08,14,09,1, 11.9,1,1, 1.713, 10465.672, 419.383, 52832.707 25/02/19,08:20:08,15,09,1, 11.9,1,1, 1.713, 10465.651, 419.384, 52832.736 25/02/19,08:20:08,16,09,1, 11.9,1,1, 1.713, 10465.603, 419.410, 52832.715 25/02/19,08:20:08,17,09,1, 11.9,1,1, 1.713, 10465.619, 419.411, 52832.685 25/02/19,08:20:08,18,09,1, 11.9,1,1, 1.713, 10465.604, 419.435, 52832.727 25/02/19,08:20:08,19,09,1, 11.9,1,1, 1.713, 10465.559, 419.446, 52832.772 25/02/19,08:20:09,00,10,1, 11.9,1,1, 1.710, 10465.552, 419.446, 52832.772 25/02/19,08:20:09,01,10,1, 11.9,1,1, 1.710, 10465.520, 419.436, 52832.617 25/02/19,08:20:09,02,10,1, 11.9,1,1, 1.710, 10465.510, 419.443, 52832.668 25/02/19,08:20:09,03,10,1, 11.9,1,1, 1.710, 10465.468, 419.456, 52832.725 25/02/19,08:20:09,04,10,1, 11.9,1,1, 1.710, 10465.463, 419.465, 52832.709 25/02/19,08:20:09,05,10,1, 11.9,1,1, 1.710, 10465.440, 419.507, 52832.774 25/02/19,08:20:09,06,10,1, 11.9,1,1, 1.710, 10465.431, 419.477, 52832.766 25/02/19,08:20:09,07,10,1, 11.9,1,1, 1.710, 10465.391, 419.503, 52832.786 25/02/19,08:20:09,08,10,1, 11.9,1,1, 1.710, 10465.381, 419.509, 52832.763 25/02/19,08:20:09,09,10,1, 11.9,1,1, 1.710, 10465.367, 419.531, 52832.752 25/02/19,08:20:09,10,10,1, 11.9,1,1, 1.710, 10465.338, 419.522, 52832.729 25/02/19,08:20:09,11,10,1, 11.9,1,1, 1.710, 10465.316, 419.524, 52832.747 25/02/19,08:20:09,12,10,1, 11.9,1,1, 1.710, 10465.289, 419.523, 52832.805 25/02/19,08:20:09,13,10,1, 11.9,1,1, 1.710, 10465.264, 419.526, 52832.768 25/02/19,08:20:09,14,10,1, 11.9,1,1, 1.710, 10465.269, 419.543, 52832.744 25/02/19,08:20:09,15,10,1, 11.9,1,1, 1.710, 10465.237, 419.553, 52832.686 25/02/19,08:20:09,16,10,1, 11.9,1,1, 1.710, 10465.201, 419.552, 52832.665 25/02/19,08:20:09,17,10,1, 11.9,1,1, 1.710, 10465.177, 419.563, 52832.712 25/02/19,08:20:09,18,10,1, 11.9,1,1, 1.710, 10465.172, 419.581, 52832.725 25/02/19,08:20:09,19,10,1, 11.9,1,1, 1.710, 10465.091, 419.577, 52832.806 25/02/19,08:20:10,00,09,1, 12.0,1,1, 1.713, 10465.084, 419.577, 52832.806 25/02/19,08:20:10,01,09,1, 12.0,1,1, 1.713, 10465.046, 419.582, 52832.886 25/02/19,08:20:10,02,09,1, 12.0,1,1, 1.713, 10465.063, 419.588, 52832.857 25/02/19,08:20:10,03,09,1, 12.0,1,1, 1.713, 10465.012, 419.614, 52832.916 25/02/19,08:20:10,04,09,1, 12.0,1,1, 1.713, 10464.992, 419.613, 52832.832 25/02/19,08:20:10,05,09,1, 12.0,1,1, 1.713, 10464.985, 419.620, 52832.831 25/02/19,08:20:10,06,09,1, 12.0,1,1, 1.713, 10464.956, 419.597, 52832.795 25/02/19,08:20:10,07,09,1, 12.0,1,1, 1.713, 10464.925, 419.615, 52832.768 25/02/19,08:20:10,08,09,1, 12.0,1,1, 1.713, 10464.908, 419.635, 52832.706 25/02/19,08:20:10,09,09,1, 12.0,1,1, 1.713, 10464.903, 419.632, 52832.717 25/02/19,08:20:10,10,09,1, 12.0,1,1, 1.713, 10464.879, 419.640, 52832.752 25/02/19,08:20:10,11,09,1, 12.0,1,1, 1.713, 10464.834, 419.653, 52832.819 25/02/19,08:20:10,12,09,1, 12.0,1,1, 1.713, 10464.825, 419.652, 52832.819 25/02/19,08:20:10,13,09,1, 12.0,1,1, 1.713, 10464.785, 419.657, 52832.781 25/02/19,08:20:10,14,09,1, 12.0,1,1, 1.713, 10464.755, 419.670, 52832.712 25/02/19,08:20:10,15,09,1, 12.0,1,1, 1.713, 10464.705, 419.666, 52832.771 25/02/19,08:20:10,16,09,1, 12.0,1,1, 1.713, 10464.713, 419.669, 52832.752 25/02/19,08:20:10,17,09,1, 12.0,1,1, 1.713, 10464.658, 419.686, 52832.838 25/02/19,08:20:10,18,09,1, 12.0,1,1, 1.713, 10464.629, 419.690, 52832.865 25/02/19,08:20:10,19,09,1, 12.0,1,1, 1.713, 10464.614, 419.683, 52832.778 25/02/19,08:20:11,00,10,1, 11.9,1,1, 1.709, 10464.609, 419.683, 52832.778 25/02/19,08:20:11,01,10,1, 11.9,1,1, 1.709, 10464.568, 419.720, 52832.865 25/02/19,08:20:11,02,10,1, 11.9,1,1, 1.709, 10464.531, 419.703, 52832.760 25/02/19,08:20:11,03,10,1, 11.9,1,1, 1.709, 10464.504, 419.731, 52832.793 25/02/19,08:20:11,04,10,1, 11.9,1,1, 1.709, 10464.512, 419.701, 52832.760 25/02/19,08:20:11,05,10,1, 11.9,1,1, 1.709, 10464.476, 419.712, 52832.811 25/02/19,08:20:11,06,10,1, 11.9,1,1, 1.709, 10464.416, 419.739, 52832.767 25/02/19,08:20:11,07,10,1, 11.9,1,1, 1.709, 10464.427, 419.745, 52832.826 25/02/19,08:20:11,08,10,1, 11.9,1,1, 1.709, 10464.395, 419.755, 52832.805 25/02/19,08:20:11,09,10,1, 11.9,1,1, 1.709, 10464.354, 419.756, 52832.900 25/02/19,08:20:11,10,10,1, 11.9,1,1, 1.709, 10464.336, 419.765, 52832.892 25/02/19,08:20:11,11,10,1, 11.9,1,1, 1.709, 10464.321, 419.748, 52832.763 25/02/19,08:20:11,12,10,1, 11.9,1,1, 1.709, 10464.319, 419.735, 52832.633 25/02/19,08:20:11,13,10,1, 11.9,1,1, 1.709, 10464.291, 419.782, 52832.811 25/02/19,08:20:11,14,10,1, 11.9,1,1, 1.709, 10464.279, 419.778, 52832.740 25/02/19,08:20:11,15,10,1, 11.9,1,1, 1.709, 10464.217, 419.796, 52832.835 25/02/19,08:20:11,16,10,1, 11.9,1,1, 1.709, 10464.198, 419.787, 52832.819 25/02/19,08:20:11,17,10,1, 11.9,1,1, 1.709, 10464.166, 419.816, 52832.886 25/02/19,08:20:11,18,10,1, 11.9,1,1, 1.709, 10464.159, 419.795, 52832.836 25/02/19,08:20:11,19,10,1, 11.9,1,1, 1.709, 10464.143, 419.805, 52832.808 25/02/19,08:20:12,00,11,1, 11.9,1,1, 1.709, 10464.141, 419.805, 52832.808 25/02/19,08:20:12,01,11,1, 11.9,1,1, 1.709, 10464.060, 419.822, 52832.853 25/02/19,08:20:12,02,11,1, 11.9,1,1, 1.709, 10464.059, 419.799, 52832.728 25/02/19,08:20:12,03,11,1, 11.9,1,1, 1.709, 10464.032, 419.806, 52832.842 25/02/19,08:20:12,04,11,1, 11.9,1,1, 1.709, 10464.012, 419.819, 52832.921 25/02/19,08:20:12,05,11,1, 11.9,1,1, 1.709, 10463.986, 419.833, 52832.889 25/02/19,08:20:12,06,11,1, 11.9,1,1, 1.709, 10463.965, 419.819, 52832.824 25/02/19,08:20:12,07,11,1, 11.9,1,1, 1.709, 10463.933, 419.838, 52832.788 25/02/19,08:20:12,08,11,1, 11.9,1,1, 1.709, 10463.935, 419.830, 52832.825 25/02/19,08:20:12,09,11,1, 11.9,1,1, 1.709, 10463.903, 419.827, 52832.780 25/02/19,08:20:12,10,11,1, 11.9,1,1, 1.709, 10463.875, 419.831, 52832.752 25/02/19,08:20:12,11,11,1, 11.9,1,1, 1.709, 10463.858, 419.857, 52832.776 25/02/19,08:20:12,12,11,1, 11.9,1,1, 1.709, 10463.830, 419.843, 52832.730 25/02/19,08:20:12,13,11,1, 11.9,1,1, 1.709, 10463.831, 419.856, 52832.841 25/02/19,08:20:12,14,11,1, 11.9,1,1, 1.709, 10463.764, 419.857, 52832.822 25/02/19,08:20:12,15,11,1, 11.9,1,1, 1.709, 10463.785, 419.887, 52832.904 25/02/19,08:20:12,16,11,1, 11.9,1,1, 1.709, 10463.725, 419.871, 52832.874 25/02/19,08:20:12,17,11,1, 11.9,1,1, 1.709, 10463.719, 419.872, 52832.921 25/02/19,08:20:12,18,11,1, 11.9,1,1, 1.709, 10463.705, 419.862, 52832.819 25/02/19,08:20:12,19,11,1, 11.9,1,1, 1.709, 10463.705, 419.886, 52832.636 25/02/19,08:20:13,00,10,1, 11.9,1,1, 1.710, 10463.699, 419.886, 52832.636 25/02/19,08:20:13,01,10,1, 11.9,1,1, 1.710, 10463.627, 419.889, 52832.760 25/02/19,08:20:13,02,10,1, 11.9,1,1, 1.710, 10463.627, 419.901, 52832.908 25/02/19,08:20:13,03,10,1, 11.9,1,1, 1.710, 10463.599, 419.854, 52832.778 25/02/19,08:20:13,04,10,1, 11.9,1,1, 1.710, 10463.597, 419.878, 52832.858 25/02/19,08:20:13,05,10,1, 11.9,1,1, 1.710, 10463.526, 419.868, 52832.775 25/02/19,08:20:13,06,10,1, 11.9,1,1, 1.710, 10463.570, 419.865, 52832.774 25/02/19,08:20:13,07,10,1, 11.9,1,1, 1.710, 10463.526, 419.854, 52832.780 25/02/19,08:20:13,08,10,1, 11.9,1,1, 1.710, 10463.499, 419.850, 52832.796 25/02/19,08:20:13,09,10,1, 11.9,1,1, 1.710, 10463.501, 419.852, 52832.778 25/02/19,08:20:13,10,10,1, 11.9,1,1, 1.710, 10463.489, 419.857, 52832.826 25/02/19,08:20:13,11,10,1, 11.9,1,1, 1.710, 10463.446, 419.830, 52832.782 25/02/19,08:20:13,12,10,1, 11.9,1,1, 1.710, 10463.451, 419.813, 52832.774 25/02/19,08:20:13,13,10,1, 11.9,1,1, 1.710, 10463.415, 419.811, 52832.737 25/02/19,08:20:13,14,10,1, 11.9,1,1, 1.710, 10463.403, 419.805, 52832.696 25/02/19,08:20:13,15,10,1, 11.9,1,1, 1.710, 10463.396, 419.814, 52832.794 25/02/19,08:20:13,16,10,1, 11.9,1,1, 1.710, 10463.372, 419.814, 52832.779 25/02/19,08:20:13,17,10,1, 11.9,1,1, 1.710, 10463.356, 419.777, 52832.705 25/02/19,08:20:13,18,10,1, 11.9,1,1, 1.710, 10463.363, 419.771, 52832.675 25/02/19,08:20:13,19,10,1, 11.9,1,1, 1.710, 10463.326, 419.790, 52832.780 25/02/19,08:20:14,00,09,1, 11.9,1,1, 1.714, 10463.324, 419.790, 52832.780 25/02/19,08:20:14,01,09,1, 11.9,1,1, 1.714, 10463.300, 419.777, 52832.782 25/02/19,08:20:14,02,09,1, 11.9,1,1, 1.714, 10463.295, 419.757, 52832.722 25/02/19,08:20:14,03,09,1, 11.9,1,1, 1.714, 10463.288, 419.730, 52832.673 25/02/19,08:20:14,04,09,1, 11.9,1,1, 1.714, 10463.298, 419.735, 52832.720 25/02/19,08:20:14,05,09,1, 11.9,1,1, 1.714, 10463.285, 419.753, 52832.662 25/02/19,08:20:14,06,09,1, 11.9,1,1, 1.714, 10463.249, 419.719, 52832.744 25/02/19,08:20:14,07,09,1, 11.9,1,1, 1.714, 10463.230, 419.731, 52832.753 25/02/19,08:20:14,08,09,1, 11.9,1,1, 1.714, 10463.230, 419.719, 52832.732 25/02/19,08:20:14,09,09,1, 11.9,1,1, 1.714, 10463.231, 419.694, 52832.641 25/02/19,08:20:14,10,09,1, 11.9,1,1, 1.714, 10463.235, 419.691, 52832.671 25/02/19,08:20:14,11,09,1, 11.9,1,1, 1.714, 10463.194, 419.680, 52832.659 25/02/19,08:20:14,12,09,1, 11.9,1,1, 1.714, 10463.162, 419.659, 52832.652 25/02/19,08:20:14,13,09,1, 11.9,1,1, 1.714, 10463.203, 419.656, 52832.596 25/02/19,08:20:14,14,09,1, 11.9,1,1, 1.714, 10463.183, 419.650, 52832.623 25/02/19,08:20:14,15,09,1, 11.9,1,1, 1.714, 10463.179, 419.650, 52832.672 25/02/19,08:20:14,16,09,1, 11.9,1,1, 1.714, 10463.163, 419.620, 52832.699 25/02/19,08:20:14,17,09,1, 11.9,1,1, 1.714, 10463.140, 419.610, 52832.635 25/02/19,08:20:14,18,09,1, 11.9,1,1, 1.714, 10463.152, 419.586, 52832.627 25/02/19,08:20:14,19,09,1, 11.9,1,1, 1.714, 10463.152, 419.588, 52832.647 25/02/19,08:20:15,00,10,1, 11.8,1,1, 1.710, 10463.148, 419.588, 52832.647 25/02/19,08:20:15,01,10,1, 11.8,1,1, 1.710, 10463.107, 419.571, 52832.673 25/02/19,08:20:15,02,10,1, 11.8,1,1, 1.710, 10463.127, 419.576, 52832.606 25/02/19,08:20:15,03,10,1, 11.8,1,1, 1.710, 10463.107, 419.534, 52832.546 25/02/19,08:20:15,04,10,1, 11.8,1,1, 1.710, 10463.072, 419.529, 52832.621 25/02/19,08:20:15,05,10,1, 11.8,1,1, 1.710, 10463.084, 419.546, 52832.598 25/02/19,08:20:15,06,10,1, 11.8,1,1, 1.710, 10463.087, 419.529, 52832.636 25/02/19,08:20:15,07,10,1, 11.8,1,1, 1.710, 10463.063, 419.500, 52832.629 25/02/19,08:20:15,08,10,1, 11.8,1,1, 1.710, 10463.060, 419.478, 52832.552 25/02/19,08:20:15,09,10,1, 11.8,1,1, 1.710, 10463.053, 419.496, 52832.603 25/02/19,08:20:15,10,10,1, 11.8,1,1, 1.710, 10463.031, 419.495, 52832.481 25/02/19,08:20:15,11,10,1, 11.8,1,1, 1.710, 10463.064, 419.437, 52832.450 25/02/19,08:20:15,12,10,1, 11.8,1,1, 1.710, 10463.014, 419.465, 52832.490 25/02/19,08:20:15,13,10,1, 11.8,1,1, 1.710, 10463.051, 419.449, 52832.492 25/02/19,08:20:15,14,10,1, 11.8,1,1, 1.710, 10462.972, 419.460, 52832.599 25/02/19,08:20:15,15,10,1, 11.8,1,1, 1.710, 10462.997, 419.409, 52832.497 25/02/19,08:20:15,16,10,1, 11.8,1,1, 1.710, 10463.003, 419.410, 52832.436 25/02/19,08:20:15,17,10,1, 11.8,1,1, 1.710, 10462.976, 419.396, 52832.442 25/02/19,08:20:15,18,10,1, 11.8,1,1, 1.710, 10462.980, 419.385, 52832.500 25/02/19,08:20:15,19,10,1, 11.8,1,1, 1.710, 10462.952, 419.357, 52832.434 25/02/19,08:20:16,00,09,1, 11.9,1,1, 1.713, 10462.948, 419.357, 52832.434 25/02/19,08:20:16,01,09,1, 11.9,1,1, 1.713, 10462.948, 419.393, 52832.455 25/02/19,08:20:16,02,09,1, 11.9,1,1, 1.713, 10462.958, 419.363, 52832.521 25/02/19,08:20:16,03,09,1, 11.9,1,1, 1.713, 10462.953, 419.352, 52832.530 25/02/19,08:20:16,04,09,1, 11.9,1,1, 1.713, 10462.949, 419.345, 52832.506 25/02/19,08:20:16,05,09,1, 11.9,1,1, 1.713, 10462.943, 419.307, 52832.348 25/02/19,08:20:16,06,09,1, 11.9,1,1, 1.713, 10462.949, 419.309, 52832.362 25/02/19,08:20:16,07,09,1, 11.9,1,1, 1.713, 10462.947, 419.286, 52832.408 25/02/19,08:20:16,08,09,1, 11.9,1,1, 1.713, 10462.956, 419.292, 52832.393 25/02/19,08:20:16,09,09,1, 11.9,1,1, 1.713, 10462.929, 419.270, 52832.287 25/02/19,08:20:16,10,09,1, 11.9,1,1, 1.713, 10462.905, 419.266, 52832.310 25/02/19,08:20:16,11,09,1, 11.9,1,1, 1.713, 10462.943, 419.257, 52832.380 25/02/19,08:20:16,12,09,1, 11.9,1,1, 1.713, 10462.921, 419.259, 52832.453 25/02/19,08:20:16,13,09,1, 11.9,1,1, 1.713, 10462.889, 419.227, 52832.410 25/02/19,08:20:16,14,09,1, 11.9,1,1, 1.713, 10462.893, 419.218, 52832.353 25/02/19,08:20:16,15,09,1, 11.9,1,1, 1.713, 10462.898, 419.206, 52832.377 25/02/19,08:20:16,16,09,1, 11.9,1,1, 1.713, 10462.882, 419.218, 52832.373 25/02/19,08:20:16,17,09,1, 11.9,1,1, 1.713, 10462.890, 419.194, 52832.246 25/02/19,08:20:16,18,09,1, 11.9,1,1, 1.713, 10462.911, 419.186, 52832.292 25/02/19,08:20:16,19,09,1, 11.9,1,1, 1.713, 10462.907, 419.154, 52832.294 25/02/19,08:20:17,00,09,1, 11.9,1,1, 1.710, 10462.906, 419.154, 52832.294 25/02/19,08:20:17,01,09,1, 11.9,1,1, 1.710, 10462.865, 419.138, 52832.344 25/02/19,08:20:17,02,09,1, 11.9,1,1, 1.710, 10462.865, 419.145, 52832.258 25/02/19,08:20:17,03,09,1, 11.9,1,1, 1.710, 10462.844, 419.131, 52832.292 25/02/19,08:20:17,04,09,1, 11.9,1,1, 1.710, 10462.847, 419.115, 52832.211 25/02/19,08:20:17,05,09,1, 11.9,1,1, 1.710, 10462.849, 419.097, 52832.253 25/02/19,08:20:17,06,09,1, 11.9,1,1, 1.710, 10462.860, 419.099, 52832.319 25/02/19,08:20:17,07,09,1, 11.9,1,1, 1.710, 10462.857, 419.075, 52832.299 25/02/19,08:20:17,08,09,1, 11.9,1,1, 1.710, 10462.847, 419.093, 52832.194 25/02/19,08:20:17,09,09,1, 11.9,1,1, 1.710, 10462.849, 419.064, 52832.293 25/02/19,08:20:17,10,09,1, 11.9,1,1, 1.710, 10462.869, 419.076, 52832.282 25/02/19,08:20:17,11,09,1, 11.9,1,1, 1.710, 10462.850, 419.049, 52832.281 25/02/19,08:20:17,12,09,1, 11.9,1,1, 1.710, 10462.827, 419.046, 52832.281 25/02/19,08:20:17,13,09,1, 11.9,1,1, 1.710, 10462.832, 419.033, 52832.141 25/02/19,08:20:17,14,09,1, 11.9,1,1, 1.710, 10462.846, 419.029, 52832.190 25/02/19,08:20:17,15,09,1, 11.9,1,1, 1.710, 10462.814, 419.034, 52832.069 25/02/19,08:20:17,16,09,1, 11.9,1,1, 1.710, 10462.828, 418.982, 52832.172 25/02/19,08:20:17,17,09,1, 11.9,1,1, 1.710, 10462.820, 419.001, 52832.243 25/02/19,08:20:17,18,09,1, 11.9,1,1, 1.710, 10462.822, 418.996, 52832.242 25/02/19,08:20:17,19,09,1, 11.9,1,1, 1.710, 10462.816, 418.985, 52832.248 25/02/19,08:20:18,00,09,1, 11.9,1,1, 1.710, 10462.815, 418.985, 52832.248 25/02/19,08:20:18,01,09,1, 11.9,1,1, 1.710, 10462.818, 418.970, 52832.146 25/02/19,08:20:18,02,09,1, 11.9,1,1, 1.710, 10462.807, 418.979, 52832.006 25/02/19,08:20:18,03,09,1, 11.9,1,1, 1.710, 10462.823, 418.948, 52832.045 25/02/19,08:20:18,04,09,1, 11.9,1,1, 1.710, 10462.822, 418.954, 52832.077 25/02/19,08:20:18,05,09,1, 11.9,1,1, 1.710, 10462.816, 418.924, 52832.098 25/02/19,08:20:18,06,09,1, 11.9,1,1, 1.710, 10462.822, 418.918, 52832.057 25/02/19,08:20:18,07,09,1, 11.9,1,1, 1.710, 10462.810, 418.911, 52832.009 25/02/19,08:20:18,08,09,1, 11.9,1,1, 1.710, 10462.811, 418.881, 52832.031 25/02/19,08:20:18,09,09,1, 11.9,1,1, 1.710, 10462.818, 418.897, 52832.100 25/02/19,08:20:18,10,09,1, 11.9,1,1, 1.710, 10462.808, 418.890, 52832.041 25/02/19,08:20:18,11,09,1, 11.9,1,1, 1.710, 10462.801, 418.871, 52832.014 25/02/19,08:20:18,12,09,1, 11.9,1,1, 1.710, 10462.802, 418.850, 52832.013 25/02/19,08:20:18,13,09,1, 11.9,1,1, 1.710, 10462.806, 418.855, 52832.070 25/02/19,08:20:18,14,09,1, 11.9,1,1, 1.710, 10462.790, 418.848, 52832.027 25/02/19,08:20:18,15,09,1, 11.9,1,1, 1.710, 10462.814, 418.830, 52832.068 25/02/19,08:20:18,16,09,1, 11.9,1,1, 1.710, 10462.799, 418.848, 52831.929 25/02/19,08:20:18,17,09,1, 11.9,1,1, 1.710, 10462.764, 418.821, 52831.972 25/02/19,08:20:18,18,09,1, 11.9,1,1, 1.710, 10462.781, 418.822, 52831.983 25/02/19,08:20:18,19,09,1, 11.9,1,1, 1.710, 10462.789, 418.814, 52831.921 25/02/19,08:20:19,00,08,1, 11.9,1,1, 1.710, 10462.781, 418.814, 52831.921 25/02/19,08:20:19,01,08,1, 11.9,1,1, 1.710, 10462.800, 418.785, 52831.805 25/02/19,08:20:19,02,08,1, 11.9,1,1, 1.710, 10462.785, 418.764, 52831.923 25/02/19,08:20:19,03,08,1, 11.9,1,1, 1.710, 10462.799, 418.754, 52831.940 25/02/19,08:20:19,04,08,1, 11.9,1,1, 1.710, 10462.783, 418.779, 52832.035 25/02/19,08:20:19,05,08,1, 11.9,1,1, 1.710, 10462.763, 418.726, 52831.951 25/02/19,08:20:19,06,08,1, 11.9,1,1, 1.710, 10462.758, 418.732, 52831.946 25/02/19,08:20:19,07,08,1, 11.9,1,1, 1.710, 10462.772, 418.717, 52831.942 25/02/19,08:20:19,08,08,1, 11.9,1,1, 1.710, 10462.768, 418.706, 52831.900 25/02/19,08:20:19,09,08,1, 11.9,1,1, 1.710, 10462.720, 418.714, 52831.862 25/02/19,08:20:19,10,08,1, 11.9,1,1, 1.710, 10462.715, 418.702, 52831.943 25/02/19,08:20:19,11,08,1, 11.9,1,1, 1.710, 10462.780, 418.685, 52831.770 25/02/19,08:20:19,12,08,1, 11.9,1,1, 1.710, 10462.719, 418.664, 52831.825 25/02/19,08:20:19,13,08,1, 11.9,1,1, 1.710, 10462.770, 418.669, 52831.814 25/02/19,08:20:19,14,08,1, 11.9,1,1, 1.710, 10462.746, 418.683, 52831.789 25/02/19,08:20:19,15,08,1, 11.9,1,1, 1.710, 10462.732, 418.646, 52831.792 25/02/19,08:20:19,16,08,1, 11.9,1,1, 1.710, 10462.740, 418.649, 52831.817 25/02/19,08:20:19,17,08,1, 11.9,1,1, 1.710, 10462.732, 418.662, 52831.807 25/02/19,08:20:19,18,08,1, 11.9,1,1, 1.710, 10462.726, 418.640, 52831.779 25/02/19,08:20:19,19,08,1, 11.9,1,1, 1.710, 10462.727, 418.633, 52831.728 25/02/19,08:20:20,00,09,1, 11.9,1,1, 1.710, 10462.723, 418.633, 52831.728 25/02/19,08:20:20,01,09,1, 11.9,1,1, 1.710, 10462.726, 418.612, 52831.722 25/02/19,08:20:20,02,09,1, 11.9,1,1, 1.710, 10462.699, 418.608, 52831.762 25/02/19,08:20:20,03,09,1, 11.9,1,1, 1.710, 10462.707, 418.619, 52831.798 25/02/19,08:20:20,04,09,1, 11.9,1,1, 1.710, 10462.716, 418.613, 52831.748 25/02/19,08:20:20,05,09,1, 11.9,1,1, 1.710, 10462.694, 418.572, 52831.682 25/02/19,08:20:20,06,09,1, 11.9,1,1, 1.710, 10462.710, 418.579, 52831.677 25/02/19,08:20:20,07,09,1, 11.9,1,1, 1.710, 10462.702, 418.573, 52831.665 25/02/19,08:20:20,08,09,1, 11.9,1,1, 1.710, 10462.700, 418.544, 52831.608 25/02/19,08:20:20,09,09,1, 11.9,1,1, 1.710, 10462.687, 418.550, 52831.637 25/02/19,08:20:20,10,09,1, 11.9,1,1, 1.710, 10462.695, 418.541, 52831.590 25/02/19,08:20:20,11,09,1, 11.9,1,1, 1.710, 10462.643, 418.557, 52831.759 25/02/19,08:20:20,12,09,1, 11.9,1,1, 1.710, 10462.670, 418.544, 52831.641 25/02/19,08:20:20,13,09,1, 11.9,1,1, 1.710, 10462.664, 418.529, 52831.669 25/02/19,08:20:20,14,09,1, 11.9,1,1, 1.710, 10462.659, 418.515, 52831.653 25/02/19,08:20:20,15,09,1, 11.9,1,1, 1.710, 10462.660, 418.502, 52831.602 25/02/19,08:20:20,16,09,1, 11.9,1,1, 1.710, 10462.652, 418.511, 52831.629 25/02/19,08:20:20,17,09,1, 11.9,1,1, 1.710, 10462.631, 418.480, 52831.621 25/02/19,08:20:20,18,09,1, 11.9,1,1, 1.710, 10462.661, 418.482, 52831.562 25/02/19,08:20:20,19,09,1, 11.9,1,1, 1.710, 10462.644, 418.496, 52831.555 25/02/19,08:20:21,00,09,1, 11.9,1,1, 1.704, 10462.639, 418.496, 52831.555 25/02/19,08:20:21,01,09,1, 11.9,1,1, 1.704, 10462.594, 418.462, 52831.630 25/02/19,08:20:21,02,09,1, 11.9,1,1, 1.704, 10462.577, 418.438, 52831.520 25/02/19,08:20:21,03,09,1, 11.9,1,1, 1.704, 10462.595, 418.465, 52831.518 25/02/19,08:20:21,04,09,1, 11.9,1,1, 1.704, 10462.610, 418.429, 52831.495 25/02/19,08:20:21,05,09,1, 11.9,1,1, 1.704, 10462.605, 418.431, 52831.505 25/02/19,08:20:21,06,09,1, 11.9,1,1, 1.704, 10462.574, 418.417, 52831.472 25/02/19,08:20:21,07,09,1, 11.9,1,1, 1.704, 10462.574, 418.419, 52831.506 25/02/19,08:20:21,08,09,1, 11.9,1,1, 1.704, 10462.549, 418.391, 52831.511 25/02/19,08:20:21,09,09,1, 11.9,1,1, 1.704, 10462.536, 418.407, 52831.538 25/02/19,08:20:21,10,09,1, 11.9,1,1, 1.704, 10462.539, 418.392, 52831.505 25/02/19,08:20:21,11,09,1, 11.9,1,1, 1.704, 10462.552, 418.357, 52831.367 25/02/19,08:20:21,12,09,1, 11.9,1,1, 1.704, 10462.532, 418.379, 52831.418 25/02/19,08:20:21,13,09,1, 11.9,1,1, 1.704, 10462.520, 418.351, 52831.365 25/02/19,08:20:21,14,09,1, 11.9,1,1, 1.704, 10462.516, 418.378, 52831.475 25/02/19,08:20:21,15,09,1, 11.9,1,1, 1.704, 10462.498, 418.344, 52831.519 25/02/19,08:20:21,16,09,1, 11.9,1,1, 1.704, 10462.500, 418.342, 52831.414 25/02/19,08:20:21,17,09,1, 11.9,1,1, 1.704, 10462.504, 418.326, 52831.475 25/02/19,08:20:21,18,09,1, 11.9,1,1, 1.704, 10462.486, 418.344, 52831.432 25/02/19,08:20:21,19,09,1, 11.9,1,1, 1.704, 10462.469, 418.334, 52831.430 25/02/19,08:20:22,00,09,1, 11.9,1,1, 1.713, 10462.464, 418.334, 52831.430 25/02/19,08:20:22,01,09,1, 11.9,1,1, 1.713, 10462.452, 418.295, 52831.379 25/02/19,08:20:22,02,09,1, 11.9,1,1, 1.713, 10462.429, 418.292, 52831.367 25/02/19,08:20:22,03,09,1, 11.9,1,1, 1.713, 10462.417, 418.293, 52831.353 25/02/19,08:20:22,04,09,1, 11.9,1,1, 1.713, 10462.434, 418.264, 52831.446 25/02/19,08:20:22,05,09,1, 11.9,1,1, 1.713, 10462.426, 418.260, 52831.300 25/02/19,08:20:22,06,09,1, 11.9,1,1, 1.713, 10462.403, 418.271, 52831.400 25/02/19,08:20:22,07,09,1, 11.9,1,1, 1.713, 10462.406, 418.261, 52831.392 25/02/19,08:20:22,08,09,1, 11.9,1,1, 1.713, 10462.376, 418.229, 52831.331 25/02/19,08:20:22,09,09,1, 11.9,1,1, 1.713, 10462.370, 418.203, 52831.335 25/02/19,08:20:22,10,09,1, 11.9,1,1, 1.713, 10462.358, 418.218, 52831.320 25/02/19,08:20:22,11,09,1, 11.9,1,1, 1.713, 10462.379, 418.209, 52831.245 25/02/19,08:20:22,12,09,1, 11.9,1,1, 1.713, 10462.337, 418.205, 52831.258 25/02/19,08:20:22,13,09,1, 11.9,1,1, 1.713, 10462.345, 418.199, 52831.307 25/02/19,08:20:22,14,09,1, 11.9,1,1, 1.713, 10462.327, 418.169, 52831.276 25/02/19,08:20:22,15,09,1, 11.9,1,1, 1.713, 10462.296, 418.181, 52831.332 25/02/19,08:20:22,16,09,1, 11.9,1,1, 1.713, 10462.314, 418.169, 52831.312 25/02/19,08:20:22,17,09,1, 11.9,1,1, 1.713, 10462.310, 418.141, 52831.226 25/02/19,08:20:22,18,09,1, 11.9,1,1, 1.713, 10462.285, 418.134, 52831.199 25/02/19,08:20:22,19,09,1, 11.9,1,1, 1.713, 10462.254, 418.158, 52831.192 25/02/19,08:20:23,00,08,1, 11.9,1,1, 1.711, 10462.247, 418.158, 52831.192 25/02/19,08:20:23,01,08,1, 11.9,1,1, 1.711, 10462.247, 418.099, 52831.214 25/02/19,08:20:23,02,08,1, 11.9,1,1, 1.711, 10462.228, 418.126, 52831.272 25/02/19,08:20:23,03,08,1, 11.9,1,1, 1.711, 10462.215, 418.112, 52831.299 25/02/19,08:20:23,04,08,1, 11.9,1,1, 1.711, 10462.230, 418.117, 52831.184 25/02/19,08:20:23,05,08,1, 11.9,1,1, 1.711, 10462.186, 418.117, 52831.193 25/02/19,08:20:23,06,08,1, 11.9,1,1, 1.711, 10462.176, 418.104, 52831.137 25/02/19,08:20:23,07,08,1, 11.9,1,1, 1.711, 10462.174, 418.097, 52831.155 25/02/19,08:20:23,08,08,1, 11.9,1,1, 1.711, 10462.157, 418.093, 52831.098 25/02/19,08:20:23,09,08,1, 11.9,1,1, 1.711, 10462.158, 418.087, 52831.070 25/02/19,08:20:23,10,08,1, 11.9,1,1, 1.711, 10462.123, 418.073, 52831.163 25/02/19,08:20:23,11,08,1, 11.9,1,1, 1.711, 10462.101, 418.063, 52831.160 25/02/19,08:20:23,12,08,1, 11.9,1,1, 1.711, 10462.078, 418.060, 52831.224 25/02/19,08:20:23,13,08,1, 11.9,1,1, 1.711, 10462.071, 418.070, 52831.147 25/02/19,08:20:23,14,08,1, 11.9,1,1, 1.711, 10462.082, 418.024, 52831.143 25/02/19,08:20:23,15,08,1, 11.9,1,1, 1.711, 10462.035, 418.045, 52831.137 25/02/19,08:20:23,16,08,1, 11.9,1,1, 1.711, 10462.054, 418.039, 52831.021 25/02/19,08:20:23,17,08,1, 11.9,1,1, 1.711, 10461.996, 418.032, 52831.060 25/02/19,08:20:23,18,08,1, 11.9,1,1, 1.711, 10462.025, 418.052, 52831.127 25/02/19,08:20:23,19,08,1, 11.9,1,1, 1.711, 10462.009, 418.027, 52831.076 25/02/19,08:20:24,00,09,1, 11.9,1,1, 1.710, 10462.005, 418.027, 52831.076 25/02/19,08:20:24,01,09,1, 11.9,1,1, 1.710, 10461.954, 418.032, 52831.140 25/02/19,08:20:24,02,09,1, 11.9,1,1, 1.710, 10461.920, 418.032, 52831.085 25/02/19,08:20:24,03,09,1, 11.9,1,1, 1.710, 10461.926, 418.007, 52831.065 25/02/19,08:20:24,04,09,1, 11.9,1,1, 1.710, 10461.917, 418.035, 52831.045 25/02/19,08:20:24,05,09,1, 11.9,1,1, 1.710, 10461.887, 418.025, 52831.030 25/02/19,08:20:24,06,09,1, 11.9,1,1, 1.710, 10461.862, 418.011, 52830.996 25/02/19,08:20:24,07,09,1, 11.9,1,1, 1.710, 10461.868, 418.026, 52830.988 25/02/19,08:20:24,08,09,1, 11.9,1,1, 1.710, 10461.848, 418.018, 52831.029 25/02/19,08:20:24,09,09,1, 11.9,1,1, 1.710, 10461.818, 418.034, 52831.082 25/02/19,08:20:24,10,09,1, 11.9,1,1, 1.710, 10461.794, 418.037, 52831.048 25/02/19,08:20:24,11,09,1, 11.9,1,1, 1.710, 10461.797, 418.036, 52831.043 25/02/19,08:20:24,12,09,1, 11.9,1,1, 1.710, 10461.752, 418.005, 52830.968 25/02/19,08:20:24,13,09,1, 11.9,1,1, 1.710, 10461.761, 418.002, 52830.941 25/02/19,08:20:24,14,09,1, 11.9,1,1, 1.710, 10461.730, 418.006, 52830.996 25/02/19,08:20:24,15,09,1, 11.9,1,1, 1.710, 10461.711, 418.014, 52830.998 25/02/19,08:20:24,16,09,1, 11.9,1,1, 1.710, 10461.689, 418.029, 52830.959 25/02/19,08:20:24,17,09,1, 11.9,1,1, 1.710, 10461.703, 418.031, 52831.068 25/02/19,08:20:24,18,09,1, 11.9,1,1, 1.710, 10461.683, 418.024, 52831.032 25/02/19,08:20:24,19,09,1, 11.9,1,1, 1.710, 10461.648, 418.040, 52831.069 25/02/19,08:20:25,00,09,1, 11.9,1,1, 1.709, 10461.646, 418.040, 52831.069 25/02/19,08:20:25,01,09,1, 11.9,1,1, 1.709, 10461.640, 418.036, 52830.950 25/02/19,08:20:25,02,09,1, 11.9,1,1, 1.709, 10461.601, 418.019, 52831.004 25/02/19,08:20:25,03,09,1, 11.9,1,1, 1.709, 10461.607, 418.040, 52830.956 25/02/19,08:20:25,04,09,1, 11.9,1,1, 1.709, 10461.577, 418.049, 52831.048 25/02/19,08:20:25,05,09,1, 11.9,1,1, 1.709, 10461.559, 418.045, 52830.969 25/02/19,08:20:25,06,09,1, 11.9,1,1, 1.709, 10461.547, 418.045, 52830.981 25/02/19,08:20:25,07,09,1, 11.9,1,1, 1.709, 10461.522, 418.039, 52830.935 25/02/19,08:20:25,08,09,1, 11.9,1,1, 1.709, 10461.506, 418.038, 52831.025 25/02/19,08:20:25,09,09,1, 11.9,1,1, 1.709, 10461.475, 418.051, 52830.923 25/02/19,08:20:25,10,09,1, 11.9,1,1, 1.709, 10461.459, 418.074, 52830.892 25/02/19,08:20:25,11,09,1, 11.9,1,1, 1.709, 10461.461, 418.056, 52830.826 25/02/19,08:20:25,12,09,1, 11.9,1,1, 1.709, 10461.458, 418.050, 52830.907 25/02/19,08:20:25,13,09,1, 11.9,1,1, 1.709, 10461.420, 418.078, 52830.996 25/02/19,08:20:25,14,09,1, 11.9,1,1, 1.709, 10461.404, 418.089, 52831.029 25/02/19,08:20:25,15,09,1, 11.9,1,1, 1.709, 10461.366, 418.082, 52830.976 25/02/19,08:20:25,16,09,1, 11.9,1,1, 1.709, 10461.356, 418.101, 52830.931 25/02/19,08:20:25,17,09,1, 11.9,1,1, 1.709, 10461.333, 418.117, 52830.946 25/02/19,08:20:25,18,09,1, 11.9,1,1, 1.709, 10461.317, 418.115, 52830.959 25/02/19,08:20:25,19,09,1, 11.9,1,1, 1.709, 10461.324, 418.086, 52830.856 25/02/19,08:20:26,00,09,1, 11.9,1,1, 1.712, 10461.321, 418.086, 52830.856 25/02/19,08:20:26,01,09,1, 11.9,1,1, 1.712, 10461.276, 418.118, 52830.838 25/02/19,08:20:26,02,09,1, 11.9,1,1, 1.712, 10461.250, 418.118, 52830.896 25/02/19,08:20:26,03,09,1, 11.9,1,1, 1.712, 10461.233, 418.145, 52830.937 25/02/19,08:20:26,04,09,1, 11.9,1,1, 1.712, 10461.244, 418.163, 52830.956 25/02/19,08:20:26,05,09,1, 11.9,1,1, 1.712, 10461.201, 418.137, 52830.950 25/02/19,08:20:26,06,09,1, 11.9,1,1, 1.712, 10461.198, 418.169, 52830.918 25/02/19,08:20:26,07,09,1, 11.9,1,1, 1.712, 10461.193, 418.142, 52830.924 25/02/19,08:20:26,08,09,1, 11.9,1,1, 1.712, 10461.170, 418.192, 52830.856 25/02/19,08:20:26,09,09,1, 11.9,1,1, 1.712, 10461.160, 418.163, 52830.826 25/02/19,08:20:26,10,09,1, 11.9,1,1, 1.712, 10461.155, 418.181, 52830.901 25/02/19,08:20:26,11,09,1, 11.9,1,1, 1.712, 10461.146, 418.197, 52830.948 25/02/19,08:20:26,12,09,1, 11.9,1,1, 1.712, 10461.116, 418.197, 52831.010 25/02/19,08:20:26,13,09,1, 11.9,1,1, 1.712, 10461.094, 418.185, 52830.928 25/02/19,08:20:26,14,09,1, 11.9,1,1, 1.712, 10461.068, 418.202, 52830.880 25/02/19,08:20:26,15,09,1, 11.9,1,1, 1.712, 10461.056, 418.225, 52830.826 25/02/19,08:20:26,16,09,1, 11.9,1,1, 1.712, 10461.061, 418.196, 52830.820 25/02/19,08:20:26,17,09,1, 11.9,1,1, 1.712, 10461.026, 418.226, 52830.875 25/02/19,08:20:26,18,09,1, 11.9,1,1, 1.712, 10461.012, 418.236, 52830.836 25/02/19,08:20:26,19,09,1, 11.9,1,1, 1.712, 10461.000, 418.266, 52830.871 25/02/19,08:20:27,00,09,1, 11.9,1,1, 1.710, 10460.995, 418.266, 52830.871 25/02/19,08:20:27,01,09,1, 11.9,1,1, 1.710, 10460.982, 418.262, 52830.927 25/02/19,08:20:27,02,09,1, 11.9,1,1, 1.710, 10460.951, 418.303, 52830.897 25/02/19,08:20:27,03,09,1, 11.9,1,1, 1.710, 10460.939, 418.295, 52830.916 25/02/19,08:20:27,04,09,1, 11.9,1,1, 1.710, 10460.935, 418.293, 52830.935 25/02/19,08:20:27,05,09,1, 11.9,1,1, 1.710, 10460.927, 418.307, 52830.866 25/02/19,08:20:27,06,09,1, 11.9,1,1, 1.710, 10460.918, 418.316, 52830.870 25/02/19,08:20:27,07,09,1, 11.9,1,1, 1.710, 10460.892, 418.292, 52830.632 25/02/19,08:20:27,08,09,1, 11.9,1,1, 1.710, 10460.850, 418.314, 52830.886 25/02/19,08:20:27,09,09,1, 11.9,1,1, 1.710, 10460.876, 418.349, 52830.949 25/02/19,08:20:27,10,09,1, 11.9,1,1, 1.710, 10460.860, 418.336, 52831.022 25/02/19,08:20:27,11,09,1, 11.9,1,1, 1.710, 10460.861, 418.337, 52830.999 25/02/19,08:20:27,12,09,1, 11.9,1,1, 1.710, 10460.811, 418.345, 52830.871 25/02/19,08:20:27,13,09,1, 11.9,1,1, 1.710, 10460.810, 418.370, 52830.855 25/02/19,08:20:27,14,09,1, 11.9,1,1, 1.710, 10460.800, 418.358, 52830.849 25/02/19,08:20:27,15,09,1, 11.9,1,1, 1.710, 10460.790, 418.378, 52830.819 25/02/19,08:20:27,16,09,1, 11.9,1,1, 1.710, 10460.762, 418.352, 52830.832 25/02/19,08:20:27,17,09,1, 11.9,1,1, 1.710, 10460.769, 418.371, 52830.849 25/02/19,08:20:27,18,09,1, 11.9,1,1, 1.710, 10460.741, 418.385, 52830.934 25/02/19,08:20:27,19,09,1, 11.9,1,1, 1.710, 10460.718, 418.371, 52830.880 25/02/19,08:20:28,00,09,1, 11.8,1,1, 1.709, 10460.712, 418.371, 52830.880 25/02/19,08:20:28,01,09,1, 11.8,1,1, 1.709, 10460.702, 418.394, 52830.894 25/02/19,08:20:28,02,09,1, 11.8,1,1, 1.709, 10460.660, 418.410, 52830.799 25/02/19,08:20:28,03,09,1, 11.8,1,1, 1.709, 10460.673, 418.401, 52830.805 25/02/19,08:20:28,04,09,1, 11.8,1,1, 1.709, 10460.644, 418.437, 52830.860 25/02/19,08:20:28,05,09,1, 11.8,1,1, 1.709, 10460.637, 418.448, 52830.906 25/02/19,08:20:28,06,09,1, 11.8,1,1, 1.709, 10460.605, 418.462, 52830.837 25/02/19,08:20:28,07,09,1, 11.8,1,1, 1.709, 10460.598, 418.455, 52830.918 25/02/19,08:20:28,08,09,1, 11.8,1,1, 1.709, 10460.558, 418.489, 52830.953 25/02/19,08:20:28,09,09,1, 11.8,1,1, 1.709, 10460.559, 418.469, 52830.868 25/02/19,08:20:28,10,09,1, 11.8,1,1, 1.709, 10460.527, 418.465, 52830.882 25/02/19,08:20:28,11,09,1, 11.8,1,1, 1.709, 10460.498, 418.473, 52830.764 25/02/19,08:20:28,12,09,1, 11.8,1,1, 1.709, 10460.499, 418.482, 52830.837 25/02/19,08:20:28,13,09,1, 11.8,1,1, 1.709, 10460.497, 418.492, 52830.776 25/02/19,08:20:28,14,09,1, 11.8,1,1, 1.709, 10460.464, 418.501, 52830.792 25/02/19,08:20:28,15,09,1, 11.8,1,1, 1.709, 10460.458, 418.490, 52830.880 25/02/19,08:20:28,16,09,1, 11.8,1,1, 1.709, 10460.465, 418.515, 52830.895 25/02/19,08:20:28,17,09,1, 11.8,1,1, 1.709, 10460.469, 418.510, 52830.940 25/02/19,08:20:28,18,09,1, 11.8,1,1, 1.709, 10460.440, 418.490, 52830.671 25/02/19,08:20:28,19,09,1, 11.8,1,1, 1.709, 10460.376, 418.549, 52830.908 25/02/19,08:20:29,00,09,1, 11.8,1,1, 1.709, 10460.370, 418.549, 52830.908 25/02/19,08:20:29,01,09,1, 11.8,1,1, 1.709, 10460.384, 418.514, 52830.805 25/02/19,08:20:29,02,09,1, 11.8,1,1, 1.709, 10460.353, 418.536, 52830.841 25/02/19,08:20:29,03,09,1, 11.8,1,1, 1.709, 10460.345, 418.525, 52830.877 25/02/19,08:20:29,04,09,1, 11.8,1,1, 1.709, 10460.316, 418.557, 52830.866 25/02/19,08:20:29,05,09,1, 11.8,1,1, 1.709, 10460.299, 418.576, 52830.860 25/02/19,08:20:29,06,09,1, 11.8,1,1, 1.709, 10460.300, 418.583, 52830.878 25/02/19,08:20:29,07,09,1, 11.8,1,1, 1.709, 10460.297, 418.580, 52830.812 25/02/19,08:20:29,08,09,1, 11.8,1,1, 1.709, 10460.269, 418.577, 52830.806 25/02/19,08:20:29,09,09,1, 11.8,1,1, 1.709, 10460.231, 418.570, 52830.788 25/02/19,08:20:29,10,09,1, 11.8,1,1, 1.709, 10460.222, 418.593, 52830.855 25/02/19,08:20:29,11,09,1, 11.8,1,1, 1.709, 10460.227, 418.610, 52830.853 25/02/19,08:20:29,12,09,1, 11.8,1,1, 1.709, 10460.187, 418.594, 52830.849 25/02/19,08:20:29,13,09,1, 11.8,1,1, 1.709, 10460.153, 418.618, 52830.917 25/02/19,08:20:29,14,09,1, 11.8,1,1, 1.709, 10460.158, 418.599, 52830.903 25/02/19,08:20:29,15,09,1, 11.8,1,1, 1.709, 10460.154, 418.617, 52830.912 25/02/19,08:20:29,16,09,1, 11.8,1,1, 1.709, 10460.127, 418.633, 52830.947 25/02/19,08:20:29,17,09,1, 11.8,1,1, 1.709, 10460.123, 418.639, 52830.793 25/02/19,08:20:29,18,09,1, 11.8,1,1, 1.709, 10460.102, 418.616, 52830.833 25/02/19,08:20:29,19,09,1, 11.8,1,1, 1.709, 10460.083, 418.660, 52830.776 25/02/19,08:20:30,00,10,1, 11.9,1,1, 1.714, 10460.078, 418.660, 52830.776 25/02/19,08:20:30,01,10,1, 11.9,1,1, 1.714, 10460.062, 418.657, 52830.885 25/02/19,08:20:30,02,10,1, 11.9,1,1, 1.714, 10460.050, 418.669, 52830.892 25/02/19,08:20:30,03,10,1, 11.9,1,1, 1.714, 10460.030, 418.661, 52830.845 25/02/19,08:20:30,04,10,1, 11.9,1,1, 1.714, 10460.032, 418.667, 52830.811 25/02/19,08:20:30,05,10,1, 11.9,1,1, 1.714, 10460.011, 418.709, 52830.822 25/02/19,08:20:30,06,10,1, 11.9,1,1, 1.714, 10459.977, 418.681, 52830.819 25/02/19,08:20:30,07,10,1, 11.9,1,1, 1.714, 10459.992, 418.693, 52830.857 25/02/19,08:20:30,08,10,1, 11.9,1,1, 1.714, 10459.971, 418.692, 52830.765 25/02/19,08:20:30,09,10,1, 11.9,1,1, 1.714, 10459.948, 418.695, 52830.856 25/02/19,08:20:30,10,10,1, 11.9,1,1, 1.714, 10459.949, 418.704, 52830.883 25/02/19,08:20:30,11,10,1, 11.9,1,1, 1.714, 10459.899, 418.685, 52830.883 25/02/19,08:20:30,12,10,1, 11.9,1,1, 1.714, 10459.907, 418.687, 52830.836 25/02/19,08:20:30,13,10,1, 11.9,1,1, 1.714, 10459.892, 418.721, 52830.851 25/02/19,08:20:30,14,10,1, 11.9,1,1, 1.714, 10459.875, 418.718, 52830.913 25/02/19,08:20:30,15,10,1, 11.9,1,1, 1.714, 10459.879, 418.708, 52830.835 25/02/19,08:20:30,16,10,1, 11.9,1,1, 1.714, 10459.842, 418.709, 52830.798 25/02/19,08:20:30,17,10,1, 11.9,1,1, 1.714, 10459.830, 418.732, 52830.774 25/02/19,08:20:30,18,10,1, 11.9,1,1, 1.714, 10459.834, 418.718, 52830.814 25/02/19,08:20:30,19,10,1, 11.9,1,1, 1.714, 10459.794, 418.721, 52830.860 25/02/19,08:20:31,00,10,1, 11.9,1,1, 1.709, 10459.794, 418.721, 52830.860 25/02/19,08:20:31,01,10,1, 11.9,1,1, 1.709, 10459.767, 418.719, 52830.874 25/02/19,08:20:31,02,10,1, 11.9,1,1, 1.709, 10459.753, 418.739, 52830.845 25/02/19,08:20:31,03,10,1, 11.9,1,1, 1.709, 10459.745, 418.745, 52830.879 25/02/19,08:20:31,04,10,1, 11.9,1,1, 1.709, 10459.715, 418.734, 52830.841 25/02/19,08:20:31,05,10,1, 11.9,1,1, 1.709, 10459.712, 418.732, 52830.776 25/02/19,08:20:31,06,10,1, 11.9,1,1, 1.709, 10459.708, 418.767, 52830.750 25/02/19,08:20:31,07,10,1, 11.9,1,1, 1.709, 10459.698, 418.767, 52830.800 25/02/19,08:20:31,08,10,1, 11.9,1,1, 1.709, 10459.648, 418.762, 52830.880 25/02/19,08:20:31,09,10,1, 11.9,1,1, 1.709, 10459.655, 418.752, 52830.857 25/02/19,08:20:31,10,10,1, 11.9,1,1, 1.709, 10459.632, 418.766, 52830.853 25/02/19,08:20:31,11,10,1, 11.9,1,1, 1.709, 10459.642, 418.760, 52830.836 25/02/19,08:20:31,12,10,1, 11.9,1,1, 1.709, 10459.609, 418.755, 52830.798 25/02/19,08:20:31,13,10,1, 11.9,1,1, 1.709, 10459.588, 418.759, 52830.789 25/02/19,08:20:31,14,10,1, 11.9,1,1, 1.709, 10459.596, 418.760, 52830.813 25/02/19,08:20:31,15,10,1, 11.9,1,1, 1.709, 10459.553, 418.773, 52830.827 25/02/19,08:20:31,16,10,1, 11.9,1,1, 1.709, 10459.549, 418.780, 52830.891 25/02/19,08:20:31,17,10,1, 11.9,1,1, 1.709, 10459.554, 418.783, 52830.947 25/02/19,08:20:31,18,10,1, 11.9,1,1, 1.709, 10459.514, 418.775, 52830.827 25/02/19,08:20:31,19,10,1, 11.9,1,1, 1.709, 10459.495, 418.814, 52830.860 25/02/19,08:20:32,00,10,1, 12.0,1,1, 1.711, 10459.493, 418.814, 52830.860 25/02/19,08:20:32,01,10,1, 12.0,1,1, 1.711, 10459.481, 418.792, 52830.838 25/02/19,08:20:32,02,10,1, 12.0,1,1, 1.711, 10459.469, 418.772, 52830.810 25/02/19,08:20:32,03,10,1, 12.0,1,1, 1.711, 10459.473, 418.791, 52830.866 25/02/19,08:20:32,04,10,1, 12.0,1,1, 1.711, 10459.417, 418.805, 52830.905 25/02/19,08:20:32,05,10,1, 12.0,1,1, 1.711, 10459.428, 418.777, 52830.862 25/02/19,08:20:32,06,10,1, 12.0,1,1, 1.711, 10459.414, 418.805, 52830.880 25/02/19,08:20:32,07,10,1, 12.0,1,1, 1.711, 10459.403, 418.792, 52830.917 25/02/19,08:20:32,08,10,1, 12.0,1,1, 1.711, 10459.373, 418.808, 52830.893 25/02/19,08:20:32,09,10,1, 12.0,1,1, 1.711, 10459.380, 418.815, 52830.836 25/02/19,08:20:32,10,10,1, 12.0,1,1, 1.711, 10459.361, 418.800, 52830.837 25/02/19,08:20:32,11,10,1, 12.0,1,1, 1.711, 10459.363, 418.789, 52830.808 25/02/19,08:20:32,12,10,1, 12.0,1,1, 1.711, 10459.337, 418.794, 52830.806 25/02/19,08:20:32,13,10,1, 12.0,1,1, 1.711, 10459.359, 418.824, 52830.872 25/02/19,08:20:32,14,10,1, 12.0,1,1, 1.711, 10459.325, 418.814, 52830.863 25/02/19,08:20:32,15,10,1, 12.0,1,1, 1.711, 10459.321, 418.829, 52830.961 25/02/19,08:20:32,16,10,1, 12.0,1,1, 1.711, 10459.313, 418.833, 52830.969 25/02/19,08:20:32,17,10,1, 12.0,1,1, 1.711, 10459.298, 418.831, 52830.951 25/02/19,08:20:32,18,10,1, 12.0,1,1, 1.711, 10459.301, 418.828, 52830.895 25/02/19,08:20:32,19,10,1, 12.0,1,1, 1.711, 10459.288, 418.833, 52830.858 25/02/19,08:20:33,00,10,1, 11.9,1,1, 1.711, 10459.285, 418.833, 52830.858 25/02/19,08:20:33,01,10,1, 11.9,1,1, 1.711, 10459.276, 418.828, 52830.846 25/02/19,08:20:33,02,10,1, 11.9,1,1, 1.711, 10459.258, 418.858, 52830.954 25/02/19,08:20:33,03,10,1, 11.9,1,1, 1.711, 10459.269, 418.835, 52830.902 25/02/19,08:20:33,04,10,1, 11.9,1,1, 1.711, 10459.239, 418.828, 52830.904 25/02/19,08:20:33,05,10,1, 11.9,1,1, 1.711, 10459.245, 418.841, 52830.950 25/02/19,08:20:33,06,10,1, 11.9,1,1, 1.711, 10459.252, 418.820, 52830.924 25/02/19,08:20:33,07,10,1, 11.9,1,1, 1.711, 10459.251, 418.827, 52830.903 25/02/19,08:20:33,08,10,1, 11.9,1,1, 1.711, 10459.256, 418.836, 52830.856 25/02/19,08:20:33,09,10,1, 11.9,1,1, 1.711, 10459.212, 418.828, 52830.821 25/02/19,08:20:33,10,10,1, 11.9,1,1, 1.711, 10459.211, 418.829, 52830.854 25/02/19,08:20:33,11,10,1, 11.9,1,1, 1.711, 10459.240, 418.845, 52830.973 25/02/19,08:20:33,12,10,1, 11.9,1,1, 1.711, 10459.209, 418.836, 52830.933 25/02/19,08:20:33,13,10,1, 11.9,1,1, 1.711, 10459.211, 418.827, 52830.951 25/02/19,08:20:33,14,10,1, 11.9,1,1, 1.711, 10459.223, 418.851, 52830.972 25/02/19,08:20:33,15,10,1, 11.9,1,1, 1.711, 10459.212, 418.842, 52830.938 25/02/19,08:20:33,16,10,1, 11.9,1,1, 1.711, 10459.213, 418.810, 52830.860 25/02/19,08:20:33,17,10,1, 11.9,1,1, 1.711, 10459.222, 418.841, 52830.804 25/02/19,08:20:33,18,10,1, 11.9,1,1, 1.711, 10459.197, 418.813, 52830.824 25/02/19,08:20:33,19,10,1, 11.9,1,1, 1.711, 10459.205, 418.824, 52830.889 25/02/19,08:20:34,00,10,1, 11.9,1,1, 1.712, 10459.201, 418.824, 52830.889 25/02/19,08:20:34,01,10,1, 11.9,1,1, 1.712, 10459.202, 418.855, 52830.937 25/02/19,08:20:34,02,10,1, 11.9,1,1, 1.712, 10459.219, 418.853, 52830.944 25/02/19,08:20:34,03,10,1, 11.9,1,1, 1.712, 10459.218, 418.825, 52830.918 25/02/19,08:20:34,04,10,1, 11.9,1,1, 1.712, 10459.218, 418.837, 52830.917 25/02/19,08:20:34,05,10,1, 11.9,1,1, 1.712, 10459.208, 418.855, 52830.927 25/02/19,08:20:34,06,10,1, 11.9,1,1, 1.712, 10459.200, 418.840, 52830.891 25/02/19,08:20:34,07,10,1, 11.9,1,1, 1.712, 10459.213, 418.825, 52830.891 25/02/19,08:20:34,08,10,1, 11.9,1,1, 1.712, 10459.237, 418.849, 52830.885 25/02/19,08:20:34,09,10,1, 11.9,1,1, 1.712, 10459.217, 418.834, 52830.929 25/02/19,08:20:34,10,10,1, 11.9,1,1, 1.712, 10459.225, 418.833, 52830.907 25/02/19,08:20:34,11,10,1, 11.9,1,1, 1.712, 10459.233, 418.809, 52830.879 25/02/19,08:20:34,12,10,1, 11.9,1,1, 1.712, 10459.231, 418.839, 52830.804 25/02/19,08:20:34,13,10,1, 11.9,1,1, 1.712, 10459.259, 418.828, 52830.908 25/02/19,08:20:34,14,10,1, 11.9,1,1, 1.712, 10459.248, 418.814, 52830.879 25/02/19,08:20:34,15,10,1, 11.9,1,1, 1.712, 10459.234, 418.813, 52830.826 25/02/19,08:20:34,16,10,1, 11.9,1,1, 1.712, 10459.257, 418.800, 52830.849 25/02/19,08:20:34,17,10,1, 11.9,1,1, 1.712, 10459.242, 418.809, 52830.899 25/02/19,08:20:34,18,10,1, 11.9,1,1, 1.712, 10459.267, 418.838, 52830.960 25/02/19,08:20:34,19,10,1, 11.9,1,1, 1.712, 10459.239, 418.833, 52830.992 25/02/19,08:20:35,00,09,1, 11.8,1,1, 1.709, 10459.235, 418.833, 52830.992 25/02/19,08:20:35,01,09,1, 11.8,1,1, 1.709, 10459.248, 418.805, 52830.811 25/02/19,08:20:35,02,09,1, 11.8,1,1, 1.709, 10459.258, 418.813, 52830.956 25/02/19,08:20:35,03,09,1, 11.8,1,1, 1.709, 10459.254, 418.795, 52830.898 25/02/19,08:20:35,04,09,1, 11.8,1,1, 1.709, 10459.273, 418.786, 52830.840 25/02/19,08:20:35,05,09,1, 11.8,1,1, 1.709, 10459.268, 418.796, 52830.840 25/02/19,08:20:35,06,09,1, 11.8,1,1, 1.709, 10459.282, 418.792, 52830.919 25/02/19,08:20:35,07,09,1, 11.8,1,1, 1.709, 10459.290, 418.768, 52830.969 25/02/19,08:20:35,08,09,1, 11.8,1,1, 1.709, 10459.269, 418.763, 52830.900 25/02/19,08:20:35,09,09,1, 11.8,1,1, 1.709, 10459.267, 418.761, 52830.877 25/02/19,08:20:35,10,09,1, 11.8,1,1, 1.709, 10459.265, 418.771, 52830.870 25/02/19,08:20:35,11,09,1, 11.8,1,1, 1.709, 10459.305, 418.745, 52830.901 25/02/19,08:20:35,12,09,1, 11.8,1,1, 1.709, 10459.294, 418.732, 52830.887 25/02/19,08:20:35,13,09,1, 11.8,1,1, 1.709, 10459.304, 418.757, 52830.874 25/02/19,08:20:35,14,09,1, 11.8,1,1, 1.709, 10459.326, 418.739, 52830.947 25/02/19,08:20:35,15,09,1, 11.8,1,1, 1.709, 10459.303, 418.738, 52830.889 25/02/19,08:20:35,16,09,1, 11.8,1,1, 1.709, 10459.314, 418.729, 52830.882 25/02/19,08:20:35,17,09,1, 11.8,1,1, 1.709, 10459.312, 418.721, 52830.886 25/02/19,08:20:35,18,09,1, 11.8,1,1, 1.709, 10459.310, 418.707, 52830.865 25/02/19,08:20:35,19,09,1, 11.8,1,1, 1.709, 10459.325, 418.704, 52830.805 25/02/19,08:20:36,00,09,1, 12.0,1,1, 1.711, 10459.318, 418.704, 52830.805 25/02/19,08:20:36,01,09,1, 12.0,1,1, 1.711, 10459.319, 418.700, 52830.873 25/02/19,08:20:36,02,09,1, 12.0,1,1, 1.711, 10459.304, 418.694, 52830.865 25/02/19,08:20:36,03,09,1, 12.0,1,1, 1.711, 10459.335, 418.689, 52830.800 25/02/19,08:20:36,04,09,1, 12.0,1,1, 1.711, 10459.342, 418.682, 52830.869 25/02/19,08:20:36,05,09,1, 12.0,1,1, 1.711, 10459.333, 418.678, 52830.995 25/02/19,08:20:36,06,09,1, 12.0,1,1, 1.711, 10459.311, 418.676, 52831.026 25/02/19,08:20:36,07,09,1, 12.0,1,1, 1.711, 10459.316, 418.662, 52830.859 25/02/19,08:20:36,08,09,1, 12.0,1,1, 1.711, 10459.332, 418.637, 52830.837 25/02/19,08:20:36,09,09,1, 12.0,1,1, 1.711, 10459.321, 418.633, 52830.801 25/02/19,08:20:36,10,09,1, 12.0,1,1, 1.711, 10459.309, 418.618, 52830.879 25/02/19,08:20:36,11,09,1, 12.0,1,1, 1.711, 10459.306, 418.603, 52830.920 25/02/19,08:20:36,12,09,1, 12.0,1,1, 1.711, 10459.310, 418.593, 52830.874 25/02/19,08:20:36,13,09,1, 12.0,1,1, 1.711, 10459.321, 418.598, 52830.911 25/02/19,08:20:36,14,09,1, 12.0,1,1, 1.711, 10459.315, 418.588, 52830.932 25/02/19,08:20:36,15,09,1, 12.0,1,1, 1.711, 10459.321, 418.596, 52830.853 25/02/19,08:20:36,16,09,1, 12.0,1,1, 1.711, 10459.282, 418.609, 52831.123 25/02/19,08:20:36,17,09,1, 12.0,1,1, 1.711, 10459.309, 418.555, 52830.799 25/02/19,08:20:36,18,09,1, 12.0,1,1, 1.711, 10459.312, 418.549, 52830.807 25/02/19,08:20:36,19,09,1, 12.0,1,1, 1.711, 10459.293, 418.551, 52830.805 25/02/19,08:20:37,00,09,1, 11.9,1,1, 1.714, 10459.293, 418.551, 52830.805 25/02/19,08:20:37,01,09,1, 11.9,1,1, 1.714, 10459.275, 418.525, 52830.796 25/02/19,08:20:37,02,09,1, 11.9,1,1, 1.714, 10459.255, 418.507, 52830.771 25/02/19,08:20:37,03,09,1, 11.9,1,1, 1.714, 10459.276, 418.511, 52830.795 25/02/19,08:20:37,04,09,1, 11.9,1,1, 1.714, 10459.247, 418.474, 52830.797 25/02/19,08:20:37,05,09,1, 11.9,1,1, 1.714, 10459.266, 418.491, 52830.876 25/02/19,08:20:37,06,09,1, 11.9,1,1, 1.714, 10459.246, 418.466, 52830.813 25/02/19,08:20:37,07,09,1, 11.9,1,1, 1.714, 10459.254, 418.456, 52830.766 25/02/19,08:20:37,08,09,1, 11.9,1,1, 1.714, 10459.222, 418.472, 52830.779 25/02/19,08:20:37,09,09,1, 11.9,1,1, 1.714, 10459.213, 418.472, 52830.827 25/02/19,08:20:37,10,09,1, 11.9,1,1, 1.714, 10459.239, 418.463, 52830.852 25/02/19,08:20:37,11,09,1, 11.9,1,1, 1.714, 10459.225, 418.425, 52830.780 25/02/19,08:20:37,12,09,1, 11.9,1,1, 1.714, 10459.232, 418.439, 52830.764 25/02/19,08:20:37,13,09,1, 11.9,1,1, 1.714, 10459.222, 418.425, 52830.784 25/02/19,08:20:37,14,09,1, 11.9,1,1, 1.714, 10459.200, 418.432, 52830.772 25/02/19,08:20:37,15,09,1, 11.9,1,1, 1.714, 10459.200, 418.410, 52830.761 25/02/19,08:20:37,16,09,1, 11.9,1,1, 1.714, 10459.173, 418.421, 52830.799 25/02/19,08:20:37,17,09,1, 11.9,1,1, 1.714, 10459.211, 418.375, 52830.703 25/02/19,08:20:37,18,09,1, 11.9,1,1, 1.714, 10459.172, 418.391, 52830.787 25/02/19,08:20:37,19,09,1, 11.9,1,1, 1.714, 10459.167, 418.392, 52830.833 25/02/19,08:20:38,00,10,1, 11.9,1,1, 1.711, 10459.160, 418.392, 52830.833 25/02/19,08:20:38,01,10,1, 11.9,1,1, 1.711, 10459.140, 418.394, 52830.825 25/02/19,08:20:38,02,10,1, 11.9,1,1, 1.711, 10459.143, 418.386, 52830.766 25/02/19,08:20:38,03,10,1, 11.9,1,1, 1.711, 10459.154, 418.403, 52830.781 25/02/19,08:20:38,04,10,1, 11.9,1,1, 1.711, 10459.127, 418.373, 52830.770 25/02/19,08:20:38,05,10,1, 11.9,1,1, 1.711, 10459.141, 418.370, 52830.775 25/02/19,08:20:38,06,10,1, 11.9,1,1, 1.711, 10459.074, 418.378, 52830.755 25/02/19,08:20:38,07,10,1, 11.9,1,1, 1.711, 10459.105, 418.379, 52830.793 25/02/19,08:20:38,08,10,1, 11.9,1,1, 1.711, 10459.086, 418.379, 52830.790 25/02/19,08:20:38,09,10,1, 11.9,1,1, 1.711, 10459.071, 418.355, 52830.740 25/02/19,08:20:38,10,10,1, 11.9,1,1, 1.711, 10459.065, 418.375, 52830.772 25/02/19,08:20:38,11,10,1, 11.9,1,1, 1.711, 10459.059, 418.344, 52830.743 25/02/19,08:20:38,12,10,1, 11.9,1,1, 1.711, 10459.050, 418.343, 52830.759 25/02/19,08:20:38,13,10,1, 11.9,1,1, 1.711, 10459.047, 418.360, 52830.759 25/02/19,08:20:38,14,10,1, 11.9,1,1, 1.711, 10458.987, 418.388, 52830.763 25/02/19,08:20:38,15,10,1, 11.9,1,1, 1.711, 10459.027, 418.375, 52830.718 25/02/19,08:20:38,16,10,1, 11.9,1,1, 1.711, 10458.996, 418.370, 52830.789 25/02/19,08:20:38,17,10,1, 11.9,1,1, 1.711, 10458.966, 418.403, 52830.907 25/02/19,08:20:38,18,10,1, 11.9,1,1, 1.711, 10458.961, 418.407, 52830.924 25/02/19,08:20:38,19,10,1, 11.9,1,1, 1.711, 10458.930, 418.399, 52830.802 25/02/19,08:20:39,00,10,1, 12.0,1,1, 1.710, 10458.926, 418.399, 52830.802 25/02/19,08:20:39,01,10,1, 12.0,1,1, 1.710, 10458.922, 418.399, 52830.793 25/02/19,08:20:39,02,10,1, 12.0,1,1, 1.710, 10458.910, 418.402, 52830.699 25/02/19,08:20:39,03,10,1, 12.0,1,1, 1.710, 10458.883, 418.400, 52830.779 25/02/19,08:20:39,04,10,1, 12.0,1,1, 1.710, 10458.862, 418.441, 52830.735 25/02/19,08:20:39,05,10,1, 12.0,1,1, 1.710, 10458.833, 418.420, 52830.827 25/02/19,08:20:39,06,10,1, 12.0,1,1, 1.710, 10458.811, 418.451, 52830.861 25/02/19,08:20:39,07,10,1, 12.0,1,1, 1.710, 10458.823, 418.455, 52830.791 25/02/19,08:20:39,08,10,1, 12.0,1,1, 1.710, 10458.777, 418.450, 52830.827 25/02/19,08:20:39,09,10,1, 12.0,1,1, 1.710, 10458.774, 418.457, 52830.829 25/02/19,08:20:39,10,10,1, 12.0,1,1, 1.710, 10458.756, 418.463, 52830.742 25/02/19,08:20:39,11,10,1, 12.0,1,1, 1.710, 10458.742, 418.483, 52830.805 25/02/19,08:20:39,12,10,1, 12.0,1,1, 1.710, 10458.716, 418.482, 52830.797 25/02/19,08:20:39,13,10,1, 12.0,1,1, 1.710, 10458.696, 418.508, 52830.770 25/02/19,08:20:39,14,10,1, 12.0,1,1, 1.710, 10458.686, 418.491, 52830.825 25/02/19,08:20:39,15,10,1, 12.0,1,1, 1.710, 10458.660, 418.523, 52830.863 25/02/19,08:20:39,16,10,1, 12.0,1,1, 1.710, 10458.603, 418.520, 52830.861 25/02/19,08:20:39,17,10,1, 12.0,1,1, 1.710, 10458.623, 418.515, 52830.842 25/02/19,08:20:39,18,10,1, 12.0,1,1, 1.710, 10458.594, 418.536, 52830.837 25/02/19,08:20:39,19,10,1, 12.0,1,1, 1.710, 10458.560, 418.536, 52830.743 25/02/19,08:20:40,00,10,1, 11.8,1,1, 1.711, 10458.559, 418.536, 52830.743 25/02/19,08:20:40,01,10,1, 11.8,1,1, 1.711, 10458.534, 418.554, 52830.798 25/02/19,08:20:40,02,10,1, 11.8,1,1, 1.711, 10458.510, 418.572, 52830.820 25/02/19,08:20:40,03,10,1, 11.8,1,1, 1.711, 10458.500, 418.576, 52830.813 25/02/19,08:20:40,04,10,1, 11.8,1,1, 1.711, 10458.467, 418.580, 52830.828 25/02/19,08:20:40,05,10,1, 11.8,1,1, 1.711, 10458.447, 418.595, 52830.842 25/02/19,08:20:40,06,10,1, 11.8,1,1, 1.711, 10458.434, 418.619, 52830.802 25/02/19,08:20:40,07,10,1, 11.8,1,1, 1.711, 10458.413, 418.611, 52830.810 25/02/19,08:20:40,08,10,1, 11.8,1,1, 1.711, 10458.399, 418.615, 52830.802 25/02/19,08:20:40,09,10,1, 11.8,1,1, 1.711, 10458.393, 418.634, 52830.824 25/02/19,08:20:40,10,10,1, 11.8,1,1, 1.711, 10458.353, 418.655, 52830.816 25/02/19,08:20:40,11,10,1, 11.8,1,1, 1.711, 10458.341, 418.655, 52830.859 25/02/19,08:20:40,12,10,1, 11.8,1,1, 1.711, 10458.332, 418.680, 52830.874 25/02/19,08:20:40,13,10,1, 11.8,1,1, 1.711, 10458.279, 418.677, 52830.920 25/02/19,08:20:40,14,10,1, 11.8,1,1, 1.711, 10458.290, 418.664, 52830.906 25/02/19,08:20:40,15,10,1, 11.8,1,1, 1.711, 10458.280, 418.683, 52830.939 25/02/19,08:20:40,16,10,1, 11.8,1,1, 1.711, 10458.250, 418.696, 52830.882 25/02/19,08:20:40,17,10,1, 11.8,1,1, 1.711, 10458.253, 418.722, 52830.853 25/02/19,08:20:40,18,10,1, 11.8,1,1, 1.711, 10458.236, 418.734, 52830.835 25/02/19,08:20:40,19,10,1, 11.8,1,1, 1.711, 10458.194, 418.726, 52830.900 25/02/19,08:20:41,00,10,1, 11.9,1,1, 1.712, 10458.192, 418.726, 52830.900 25/02/19,08:20:41,01,10,1, 11.9,1,1, 1.712, 10458.177, 418.756, 52830.889 25/02/19,08:20:41,02,10,1, 11.9,1,1, 1.712, 10458.153, 418.769, 52830.912 25/02/19,08:20:41,03,10,1, 11.9,1,1, 1.712, 10458.145, 418.779, 52830.950 25/02/19,08:20:41,04,10,1, 11.9,1,1, 1.712, 10458.117, 418.801, 52830.899 25/02/19,08:20:41,05,10,1, 11.9,1,1, 1.712, 10458.111, 418.805, 52830.879 25/02/19,08:20:41,06,10,1, 11.9,1,1, 1.712, 10458.087, 418.805, 52830.849 25/02/19,08:20:41,07,10,1, 11.9,1,1, 1.712, 10458.072, 418.819, 52830.901 25/02/19,08:20:41,08,10,1, 11.9,1,1, 1.712, 10458.088, 418.849, 52830.945 25/02/19,08:20:41,09,10,1, 11.9,1,1, 1.712, 10458.025, 418.877, 52831.034 25/02/19,08:20:41,10,10,1, 11.9,1,1, 1.712, 10458.041, 418.863, 52830.984 25/02/19,08:20:41,11,10,1, 11.9,1,1, 1.712, 10457.997, 418.859, 52830.966 25/02/19,08:20:41,12,10,1, 11.9,1,1, 1.712, 10457.993, 418.889, 52830.935 25/02/19,08:20:41,13,10,1, 11.9,1,1, 1.712, 10457.984, 418.896, 52830.944 25/02/19,08:20:41,14,10,1, 11.9,1,1, 1.712, 10457.967, 418.904, 52830.942 25/02/19,08:20:41,15,10,1, 11.9,1,1, 1.712, 10457.960, 418.931, 52830.870 25/02/19,08:20:41,16,10,1, 11.9,1,1, 1.712, 10457.947, 418.940, 52830.950 25/02/19,08:20:41,17,10,1, 11.9,1,1, 1.712, 10457.920, 418.959, 52830.943 25/02/19,08:20:41,18,10,1, 11.9,1,1, 1.712, 10457.899, 418.965, 52831.023 25/02/19,08:20:41,19,10,1, 11.9,1,1, 1.712, 10457.893, 418.959, 52830.875 25/02/19,08:20:42,00,10,1, 11.8,1,1, 1.713, 10457.891, 418.959, 52830.875 25/02/19,08:20:42,01,10,1, 11.8,1,1, 1.713, 10457.873, 419.001, 52831.043 25/02/19,08:20:42,02,10,1, 11.8,1,1, 1.713, 10457.855, 418.995, 52831.007 25/02/19,08:20:42,03,10,1, 11.8,1,1, 1.713, 10457.853, 419.000, 52830.967 25/02/19,08:20:42,04,10,1, 11.8,1,1, 1.713, 10457.822, 419.037, 52830.907 25/02/19,08:20:42,05,10,1, 11.8,1,1, 1.713, 10457.816, 419.071, 52830.958 25/02/19,08:20:42,06,10,1, 11.8,1,1, 1.713, 10457.821, 419.076, 52831.005 25/02/19,08:20:42,07,10,1, 11.8,1,1, 1.713, 10457.801, 419.099, 52831.051 25/02/19,08:20:42,08,10,1, 11.8,1,1, 1.713, 10457.784, 419.094, 52830.984 25/02/19,08:20:42,09,10,1, 11.8,1,1, 1.713, 10457.784, 419.119, 52830.907 25/02/19,08:20:42,10,10,1, 11.8,1,1, 1.713, 10457.762, 419.145, 52830.979 25/02/19,08:20:42,11,10,1, 11.8,1,1, 1.713, 10457.761, 419.140, 52830.977 25/02/19,08:20:42,12,10,1, 11.8,1,1, 1.713, 10457.767, 419.158, 52830.938 25/02/19,08:20:42,13,10,1, 11.8,1,1, 1.713, 10457.752, 419.183, 52831.018 25/02/19,08:20:42,14,10,1, 11.8,1,1, 1.713, 10457.739, 419.186, 52831.050 25/02/19,08:20:42,15,10,1, 11.8,1,1, 1.713, 10457.735, 419.224, 52831.072 25/02/19,08:20:42,16,10,1, 11.8,1,1, 1.713, 10457.707, 419.226, 52831.076 25/02/19,08:20:42,17,10,1, 11.8,1,1, 1.713, 10457.728, 419.243, 52831.072 25/02/19,08:20:42,18,10,1, 11.8,1,1, 1.713, 10457.673, 419.250, 52830.996 25/02/19,08:20:42,19,10,1, 11.8,1,1, 1.713, 10457.702, 419.259, 52830.964 25/02/19,08:20:43,00,10,1, 11.9,1,1, 1.711, 10457.699, 419.259, 52830.964 25/02/19,08:20:43,01,10,1, 11.9,1,1, 1.711, 10457.712, 419.320, 52831.061 25/02/19,08:20:43,02,10,1, 11.9,1,1, 1.711, 10457.688, 419.318, 52830.998 25/02/19,08:20:43,03,10,1, 11.9,1,1, 1.711, 10457.668, 419.345, 52831.090 25/02/19,08:20:43,04,10,1, 11.9,1,1, 1.711, 10457.711, 419.394, 52831.089 25/02/19,08:20:43,05,10,1, 11.9,1,1, 1.711, 10457.669, 419.405, 52831.114 25/02/19,08:20:43,06,10,1, 11.9,1,1, 1.711, 10457.676, 419.409, 52831.104 25/02/19,08:20:43,07,10,1, 11.9,1,1, 1.711, 10457.684, 419.429, 52831.015 25/02/19,08:20:43,08,10,1, 11.9,1,1, 1.711, 10457.695, 419.434, 52831.021 25/02/19,08:20:43,09,10,1, 11.9,1,1, 1.711, 10457.696, 419.450, 52831.075 25/02/19,08:20:43,10,10,1, 11.9,1,1, 1.711, 10457.652, 419.490, 52831.085 25/02/19,08:20:43,11,10,1, 11.9,1,1, 1.711, 10457.667, 419.518, 52831.087 25/02/19,08:20:43,12,10,1, 11.9,1,1, 1.711, 10457.650, 419.505, 52831.145 25/02/19,08:20:43,13,10,1, 11.9,1,1, 1.711, 10457.661, 419.555, 52831.137 25/02/19,08:20:43,14,10,1, 11.9,1,1, 1.711, 10457.669, 419.584, 52831.236 25/02/19,08:20:43,15,10,1, 11.9,1,1, 1.711, 10457.650, 419.591, 52831.135 25/02/19,08:20:43,16,10,1, 11.9,1,1, 1.711, 10457.688, 419.601, 52831.079 25/02/19,08:20:43,17,10,1, 11.9,1,1, 1.711, 10457.674, 419.604, 52831.121 25/02/19,08:20:43,18,10,1, 11.9,1,1, 1.711, 10457.677, 419.630, 52831.097 25/02/19,08:20:43,19,10,1, 11.9,1,1, 1.711, 10457.671, 419.657, 52831.206 25/02/19,08:20:44,00,10,1, 11.9,1,1, 1.710, 10457.666, 419.657, 52831.206 25/02/19,08:20:44,01,10,1, 11.9,1,1, 1.710, 10457.699, 419.684, 52831.227 25/02/19,08:20:44,02,10,1, 11.9,1,1, 1.710, 10457.695, 419.707, 52831.146 25/02/19,08:20:44,03,10,1, 11.9,1,1, 1.710, 10457.667, 419.723, 52831.140 25/02/19,08:20:44,04,10,1, 11.9,1,1, 1.710, 10457.695, 419.742, 52831.192 25/02/19,08:20:44,05,10,1, 11.9,1,1, 1.710, 10457.696, 419.763, 52831.124 25/02/19,08:20:44,06,10,1, 11.9,1,1, 1.710, 10457.725, 419.795, 52831.014 25/02/19,08:20:44,07,10,1, 11.9,1,1, 1.710, 10457.706, 419.791, 52831.145 25/02/19,08:20:44,08,10,1, 11.9,1,1, 1.710, 10457.712, 419.829, 52831.161 25/02/19,08:20:44,09,10,1, 11.9,1,1, 1.710, 10457.700, 419.829, 52831.211 25/02/19,08:20:44,10,10,1, 11.9,1,1, 1.710, 10457.728, 419.861, 52831.216 25/02/19,08:20:44,11,10,1, 11.9,1,1, 1.710, 10457.729, 419.883, 52831.161 25/02/19,08:20:44,12,10,1, 11.9,1,1, 1.710, 10457.747, 419.902, 52831.244 25/02/19,08:20:44,13,10,1, 11.9,1,1, 1.710, 10457.767, 419.913, 52831.284 25/02/19,08:20:44,14,10,1, 11.9,1,1, 1.710, 10457.772, 419.956, 52831.198 25/02/19,08:20:44,15,10,1, 11.9,1,1, 1.710, 10457.768, 419.938, 52831.258 25/02/19,08:20:44,16,10,1, 11.9,1,1, 1.710, 10457.765, 419.996, 52831.258 25/02/19,08:20:44,17,10,1, 11.9,1,1, 1.710, 10457.792, 419.983, 52831.290 25/02/19,08:20:44,18,10,1, 11.9,1,1, 1.710, 10457.795, 420.025, 52831.283 25/02/19,08:20:44,19,10,1, 11.9,1,1, 1.710, 10457.803, 420.032, 52831.227 25/02/19,08:20:45,00,10,1, 11.9,1,1, 1.711, 10457.799, 420.032, 52831.227 25/02/19,08:20:45,01,10,1, 11.9,1,1, 1.711, 10457.835, 420.095, 52831.331 25/02/19,08:20:45,02,10,1, 11.9,1,1, 1.711, 10457.845, 420.076, 52831.225 25/02/19,08:20:45,03,10,1, 11.9,1,1, 1.711, 10457.856, 420.079, 52831.165 25/02/19,08:20:45,04,10,1, 11.9,1,1, 1.711, 10457.839, 420.114, 52831.239 25/02/19,08:20:45,05,10,1, 11.9,1,1, 1.711, 10457.878, 420.144, 52831.307 25/02/19,08:20:45,06,10,1, 11.9,1,1, 1.711, 10457.885, 420.150, 52831.312 25/02/19,08:20:45,07,10,1, 11.9,1,1, 1.711, 10457.880, 420.168, 52831.391 25/02/19,08:20:45,08,10,1, 11.9,1,1, 1.711, 10457.922, 420.175, 52831.312 25/02/19,08:20:45,09,10,1, 11.9,1,1, 1.711, 10457.936, 420.194, 52831.356 25/02/19,08:20:45,10,10,1, 11.9,1,1, 1.711, 10457.935, 420.216, 52831.273 25/02/19,08:20:45,11,10,1, 11.9,1,1, 1.711, 10457.976, 420.234, 52831.302 25/02/19,08:20:45,12,10,1, 11.9,1,1, 1.711, 10457.974, 420.243, 52831.237 25/02/19,08:20:45,13,10,1, 11.9,1,1, 1.711, 10457.999, 420.249, 52831.234 25/02/19,08:20:45,14,10,1, 11.9,1,1, 1.711, 10457.996, 420.286, 52831.228 25/02/19,08:20:45,15,10,1, 11.9,1,1, 1.711, 10458.027, 420.280, 52831.261 25/02/19,08:20:45,16,10,1, 11.9,1,1, 1.711, 10458.033, 420.294, 52831.289 25/02/19,08:20:45,17,10,1, 11.9,1,1, 1.711, 10458.052, 420.316, 52831.322 25/02/19,08:20:45,18,10,1, 11.9,1,1, 1.711, 10458.042, 420.328, 52831.313 25/02/19,08:20:45,19,10,1, 11.9,1,1, 1.711, 10458.082, 420.341, 52831.340 25/02/19,08:20:46,00,10,1, 11.9,1,1, 1.708, 10458.075, 420.341, 52831.340 25/02/19,08:20:46,01,10,1, 11.9,1,1, 1.708, 10458.111, 420.367, 52831.304 25/02/19,08:20:46,02,10,1, 11.9,1,1, 1.708, 10458.126, 420.396, 52831.334 25/02/19,08:20:46,03,10,1, 11.9,1,1, 1.708, 10458.174, 420.398, 52831.251 25/02/19,08:20:46,04,10,1, 11.9,1,1, 1.708, 10458.182, 420.397, 52831.370 25/02/19,08:20:46,05,10,1, 11.9,1,1, 1.708, 10458.181, 420.414, 52831.394 25/02/19,08:20:46,06,10,1, 11.9,1,1, 1.708, 10458.208, 420.411, 52831.328 25/02/19,08:20:46,07,10,1, 11.9,1,1, 1.708, 10458.235, 420.461, 52831.339 25/02/19,08:20:46,08,10,1, 11.9,1,1, 1.708, 10458.279, 420.447, 52831.256 25/02/19,08:20:46,09,10,1, 11.9,1,1, 1.708, 10458.289, 420.476, 52831.308 25/02/19,08:20:46,10,10,1, 11.9,1,1, 1.708, 10458.278, 420.474, 52831.317 25/02/19,08:20:46,11,10,1, 11.9,1,1, 1.708, 10458.337, 420.498, 52831.304 25/02/19,08:20:46,12,10,1, 11.9,1,1, 1.708, 10458.328, 420.510, 52831.387 25/02/19,08:20:46,13,10,1, 11.9,1,1, 1.708, 10458.383, 420.514, 52831.378 25/02/19,08:20:46,14,10,1, 11.9,1,1, 1.708, 10458.366, 420.545, 52831.351 25/02/19,08:20:46,15,10,1, 11.9,1,1, 1.708, 10458.414, 420.558, 52831.397 25/02/19,08:20:46,16,10,1, 11.9,1,1, 1.708, 10458.420, 420.550, 52831.273 25/02/19,08:20:46,17,10,1, 11.9,1,1, 1.708, 10458.460, 420.566, 52831.306 25/02/19,08:20:46,18,10,1, 11.9,1,1, 1.708, 10458.447, 420.561, 52831.325 25/02/19,08:20:46,19,10,1, 11.9,1,1, 1.708, 10458.471, 420.562, 52831.286 25/02/19,08:20:47,00,10,1, 11.9,1,1, 1.707, 10458.467, 420.562, 52831.286 25/02/19,08:20:47,01,10,1, 11.9,1,1, 1.707, 10458.531, 420.586, 52831.312 25/02/19,08:20:47,02,10,1, 11.9,1,1, 1.707, 10458.575, 420.616, 52831.364 25/02/19,08:20:47,03,10,1, 11.9,1,1, 1.707, 10458.606, 420.642, 52831.369 25/02/19,08:20:47,04,10,1, 11.9,1,1, 1.707, 10458.619, 420.638, 52831.413 25/02/19,08:20:47,05,10,1, 11.9,1,1, 1.707, 10458.636, 420.648, 52831.399 25/02/19,08:20:47,06,10,1, 11.9,1,1, 1.707, 10458.662, 420.652, 52831.352 25/02/19,08:20:47,07,10,1, 11.9,1,1, 1.707, 10458.682, 420.654, 52831.302 25/02/19,08:20:47,08,10,1, 11.9,1,1, 1.707, 10458.702, 420.662, 52831.343 25/02/19,08:20:47,09,10,1, 11.9,1,1, 1.707, 10458.743, 420.669, 52831.301 25/02/19,08:20:47,10,10,1, 11.9,1,1, 1.707, 10458.776, 420.681, 52831.334 25/02/19,08:20:47,11,10,1, 11.9,1,1, 1.707, 10458.784, 420.667, 52831.375 25/02/19,08:20:47,12,10,1, 11.9,1,1, 1.707, 10458.829, 420.689, 52831.329 25/02/19,08:20:47,13,10,1, 11.9,1,1, 1.707, 10458.840, 420.707, 52831.434 25/02/19,08:20:47,14,10,1, 11.9,1,1, 1.707, 10458.859, 420.689, 52831.381 25/02/19,08:20:47,15,10,1, 11.9,1,1, 1.707, 10458.885, 420.691, 52831.337 25/02/19,08:20:47,16,10,1, 11.9,1,1, 1.707, 10458.919, 420.712, 52831.405 25/02/19,08:20:47,17,10,1, 11.9,1,1, 1.707, 10458.936, 420.725, 52831.418 25/02/19,08:20:47,18,10,1, 11.9,1,1, 1.707, 10458.968, 420.722, 52831.372 25/02/19,08:20:47,19,10,1, 11.9,1,1, 1.707, 10458.997, 420.727, 52831.426 25/02/19,08:20:48,00,10,1, 11.9,1,1, 1.708, 10458.993, 420.727, 52831.426 25/02/19,08:20:48,01,10,1, 11.9,1,1, 1.708, 10459.048, 420.738, 52831.290 25/02/19,08:20:48,02,10,1, 11.9,1,1, 1.708, 10459.097, 420.756, 52831.372 25/02/19,08:20:48,03,10,1, 11.9,1,1, 1.708, 10459.115, 420.729, 52831.330 25/02/19,08:20:48,04,10,1, 11.9,1,1, 1.708, 10459.129, 420.716, 52831.397 25/02/19,08:20:48,05,10,1, 11.9,1,1, 1.708, 10459.170, 420.749, 52831.356 25/02/19,08:20:48,06,10,1, 11.9,1,1, 1.708, 10459.209, 420.764, 52831.422 25/02/19,08:20:48,07,10,1, 11.9,1,1, 1.708, 10459.202, 420.761, 52831.310 25/02/19,08:20:48,08,10,1, 11.9,1,1, 1.708, 10459.252, 420.772, 52831.351 25/02/19,08:20:48,09,10,1, 11.9,1,1, 1.708, 10459.270, 420.755, 52831.353 25/02/19,08:20:48,10,10,1, 11.9,1,1, 1.708, 10459.301, 420.787, 52831.340 25/02/19,08:20:48,11,10,1, 11.9,1,1, 1.708, 10459.329, 420.782, 52831.367 25/02/19,08:20:48,12,10,1, 11.9,1,1, 1.708, 10459.348, 420.803, 52831.472 25/02/19,08:20:48,13,10,1, 11.9,1,1, 1.708, 10459.376, 420.771, 52831.417 25/02/19,08:20:48,14,10,1, 11.9,1,1, 1.708, 10459.423, 420.777, 52831.376 25/02/19,08:20:48,15,10,1, 11.9,1,1, 1.708, 10459.448, 420.769, 52831.430 25/02/19,08:20:48,16,10,1, 11.9,1,1, 1.708, 10459.489, 420.783, 52831.470 25/02/19,08:20:48,17,10,1, 11.9,1,1, 1.708, 10459.483, 420.776, 52831.416 25/02/19,08:20:48,18,10,1, 11.9,1,1, 1.708, 10459.530, 420.778, 52831.377 25/02/19,08:20:48,19,10,1, 11.9,1,1, 1.708, 10459.530, 420.794, 52831.362 25/02/19,08:20:49,00,10,1, 11.8,1,1, 1.711, 10459.527, 420.794, 52831.362 25/02/19,08:20:49,01,10,1, 11.8,1,1, 1.711, 10459.633, 420.769, 52831.339 25/02/19,08:20:49,02,10,1, 11.8,1,1, 1.711, 10459.645, 420.746, 52831.449 25/02/19,08:20:49,03,10,1, 11.8,1,1, 1.711, 10459.685, 420.758, 52831.410 25/02/19,08:20:49,04,10,1, 11.8,1,1, 1.711, 10459.722, 420.765, 52831.436 25/02/19,08:20:49,05,10,1, 11.8,1,1, 1.711, 10459.733, 420.754, 52831.483 25/02/19,08:20:49,06,10,1, 11.8,1,1, 1.711, 10459.778, 420.733, 52831.437 25/02/19,08:20:49,07,10,1, 11.8,1,1, 1.711, 10459.787, 420.736, 52831.398 25/02/19,08:20:49,08,10,1, 11.8,1,1, 1.711, 10459.832, 420.741, 52831.370 25/02/19,08:20:49,09,10,1, 11.8,1,1, 1.711, 10459.876, 420.734, 52831.375 25/02/19,08:20:49,10,10,1, 11.8,1,1, 1.711, 10459.888, 420.736, 52831.333 25/02/19,08:20:49,11,10,1, 11.8,1,1, 1.711, 10459.935, 420.732, 52831.348 25/02/19,08:20:49,12,10,1, 11.8,1,1, 1.711, 10459.934, 420.727, 52831.366 25/02/19,08:20:49,13,10,1, 11.8,1,1, 1.711, 10459.991, 420.691, 52831.369 25/02/19,08:20:49,14,10,1, 11.8,1,1, 1.711, 10460.026, 420.705, 52831.415 25/02/19,08:20:49,15,10,1, 11.8,1,1, 1.711, 10460.054, 420.689, 52831.401 25/02/19,08:20:49,16,10,1, 11.8,1,1, 1.711, 10460.070, 420.677, 52831.426 25/02/19,08:20:49,17,10,1, 11.8,1,1, 1.711, 10460.100, 420.683, 52831.357 25/02/19,08:20:49,18,10,1, 11.8,1,1, 1.711, 10460.136, 420.674, 52831.341 25/02/19,08:20:49,19,10,1, 11.8,1,1, 1.711, 10460.188, 420.647, 52831.374 25/02/19,08:20:50,00,10,1, 12.0,1,1, 1.712, 10460.186, 420.647, 52831.374 25/02/19,08:20:50,01,10,1, 12.0,1,1, 1.712, 10460.243, 420.624, 52831.348 25/02/19,08:20:50,02,10,1, 12.0,1,1, 1.712, 10460.280, 420.603, 52831.357 25/02/19,08:20:50,03,10,1, 12.0,1,1, 1.712, 10460.328, 420.595, 52831.385 25/02/19,08:20:50,04,10,1, 12.0,1,1, 1.712, 10460.348, 420.590, 52831.320 25/02/19,08:20:50,05,10,1, 12.0,1,1, 1.712, 10460.380, 420.571, 52831.367 25/02/19,08:20:50,06,10,1, 12.0,1,1, 1.712, 10460.409, 420.545, 52831.361 25/02/19,08:20:50,07,10,1, 12.0,1,1, 1.712, 10460.434, 420.552, 52831.351 25/02/19,08:20:50,08,10,1, 12.0,1,1, 1.712, 10460.461, 420.538, 52831.322 25/02/19,08:20:50,09,10,1, 12.0,1,1, 1.712, 10460.496, 420.517, 52831.363 25/02/19,08:20:50,10,10,1, 12.0,1,1, 1.712, 10460.553, 420.491, 52831.179 25/02/19,08:20:50,11,10,1, 12.0,1,1, 1.712, 10460.567, 420.472, 52831.339 25/02/19,08:20:50,12,10,1, 12.0,1,1, 1.712, 10460.600, 420.471, 52831.266 25/02/19,08:20:50,13,10,1, 12.0,1,1, 1.712, 10460.629, 420.437, 52831.274 25/02/19,08:20:50,14,10,1, 12.0,1,1, 1.712, 10460.667, 420.429, 52831.325 25/02/19,08:20:50,15,10,1, 12.0,1,1, 1.712, 10460.683, 420.399, 52831.305 25/02/19,08:20:50,16,10,1, 12.0,1,1, 1.712, 10460.722, 420.388, 52831.373 25/02/19,08:20:50,17,10,1, 12.0,1,1, 1.712, 10460.750, 420.365, 52831.290 25/02/19,08:20:50,18,10,1, 12.0,1,1, 1.712, 10460.774, 420.357, 52831.217 25/02/19,08:20:50,19,10,1, 12.0,1,1, 1.712, 10460.821, 420.354, 52831.210 25/02/19,08:20:51,00,10,1, 11.9,1,1, 1.708, 10460.820, 420.354, 52831.210 25/02/19,08:20:51,01,10,1, 11.9,1,1, 1.708, 10460.887, 420.314, 52831.261 25/02/19,08:20:51,02,10,1, 11.9,1,1, 1.708, 10460.896, 420.290, 52831.291 25/02/19,08:20:51,03,10,1, 11.9,1,1, 1.708, 10460.921, 420.289, 52831.332 25/02/19,08:20:51,04,10,1, 11.9,1,1, 1.708, 10460.961, 420.255, 52831.349 25/02/19,08:20:51,05,10,1, 11.9,1,1, 1.708, 10460.996, 420.217, 52831.285 25/02/19,08:20:51,06,10,1, 11.9,1,1, 1.708, 10461.042, 420.188, 52831.234 25/02/19,08:20:51,07,10,1, 11.9,1,1, 1.708, 10461.075, 420.160, 52831.267 25/02/19,08:20:51,08,10,1, 11.9,1,1, 1.708, 10461.085, 420.144, 52831.290 25/02/19,08:20:51,09,10,1, 11.9,1,1, 1.708, 10461.153, 420.145, 52831.202 25/02/19,08:20:51,10,10,1, 11.9,1,1, 1.708, 10461.171, 420.122, 52831.250 25/02/19,08:20:51,11,10,1, 11.9,1,1, 1.708, 10461.199, 420.101, 52831.245 25/02/19,08:20:51,12,10,1, 11.9,1,1, 1.708, 10461.216, 420.091, 52831.218 25/02/19,08:20:51,13,10,1, 11.9,1,1, 1.708, 10461.269, 420.056, 52831.268 25/02/19,08:20:51,14,10,1, 11.9,1,1, 1.708, 10461.283, 420.016, 52831.246 25/02/19,08:20:51,15,10,1, 11.9,1,1, 1.708, 10461.341, 420.021, 52831.301 25/02/19,08:20:51,16,10,1, 11.9,1,1, 1.708, 10461.329, 419.981, 52831.287 25/02/19,08:20:51,17,10,1, 11.9,1,1, 1.708, 10461.378, 419.967, 52831.196 25/02/19,08:20:51,18,10,1, 11.9,1,1, 1.708, 10461.397, 419.922, 52831.221 25/02/19,08:20:51,19,10,1, 11.9,1,1, 1.708, 10461.430, 419.908, 52831.199 25/02/19,08:20:52,00,10,1, 11.9,1,1, 1.710, 10461.429, 419.908, 52831.199 25/02/19,08:20:52,01,10,1, 11.9,1,1, 1.710, 10461.495, 419.875, 52831.247 25/02/19,08:20:52,02,10,1, 11.9,1,1, 1.710, 10461.530, 419.846, 52831.168 25/02/19,08:20:52,03,10,1, 11.9,1,1, 1.710, 10461.558, 419.814, 52831.159 25/02/19,08:20:52,04,10,1, 11.9,1,1, 1.710, 10461.600, 419.780, 52831.109 25/02/19,08:20:52,05,10,1, 11.9,1,1, 1.710, 10461.625, 419.744, 52831.129 25/02/19,08:20:52,06,10,1, 11.9,1,1, 1.710, 10461.656, 419.744, 52831.140 25/02/19,08:20:52,07,10,1, 11.9,1,1, 1.710, 10461.666, 419.713, 52831.125 25/02/19,08:20:52,08,10,1, 11.9,1,1, 1.710, 10461.734, 419.674, 52831.120 25/02/19,08:20:52,09,10,1, 11.9,1,1, 1.710, 10461.706, 419.656, 52831.103 25/02/19,08:20:52,10,10,1, 11.9,1,1, 1.710, 10461.746, 419.630, 52831.157 25/02/19,08:20:52,11,10,1, 11.9,1,1, 1.710, 10461.783, 419.599, 52831.141 25/02/19,08:20:52,12,10,1, 11.9,1,1, 1.710, 10461.836, 419.567, 52831.172 25/02/19,08:20:52,13,10,1, 11.9,1,1, 1.710, 10461.856, 419.520, 52831.092 25/02/19,08:20:52,14,10,1, 11.9,1,1, 1.710, 10461.884, 419.509, 52831.028 25/02/19,08:20:52,15,10,1, 11.9,1,1, 1.710, 10461.923, 419.486, 52831.050 25/02/19,08:20:52,16,10,1, 11.9,1,1, 1.710, 10461.935, 419.419, 52831.046 25/02/19,08:20:52,17,10,1, 11.9,1,1, 1.710, 10462.007, 419.401, 52831.052 25/02/19,08:20:52,18,10,1, 11.9,1,1, 1.710, 10462.016, 419.386, 52831.148 25/02/19,08:20:52,19,10,1, 11.9,1,1, 1.710, 10462.008, 419.350, 52831.033 25/02/19,08:20:53,00,10,1, 11.9,1,1, 1.710, 10462.005, 419.350, 52831.033 25/02/19,08:20:53,01,10,1, 11.9,1,1, 1.710, 10462.084, 419.270, 52831.095 25/02/19,08:20:53,02,10,1, 11.9,1,1, 1.710, 10462.094, 419.235, 52831.051 25/02/19,08:20:53,03,10,1, 11.9,1,1, 1.710, 10462.147, 419.205, 52830.955 25/02/19,08:20:53,04,10,1, 11.9,1,1, 1.710, 10462.178, 419.178, 52831.085 25/02/19,08:20:53,05,10,1, 11.9,1,1, 1.710, 10462.186, 419.147, 52831.038 25/02/19,08:20:53,06,10,1, 11.9,1,1, 1.710, 10462.225, 419.127, 52831.057 25/02/19,08:20:53,07,10,1, 11.9,1,1, 1.710, 10462.247, 419.076, 52831.040 25/02/19,08:20:53,08,10,1, 11.9,1,1, 1.710, 10462.288, 419.033, 52830.993 25/02/19,08:20:53,09,10,1, 11.9,1,1, 1.710, 10462.333, 419.018, 52831.054 25/02/19,08:20:53,10,10,1, 11.9,1,1, 1.710, 10462.328, 418.966, 52831.037 25/02/19,08:20:53,11,10,1, 11.9,1,1, 1.710, 10462.361, 418.929, 52830.910 25/02/19,08:20:53,12,10,1, 11.9,1,1, 1.710, 10462.420, 418.908, 52830.940 25/02/19,08:20:53,13,10,1, 11.9,1,1, 1.710, 10462.449, 418.878, 52830.975 25/02/19,08:20:53,14,10,1, 11.9,1,1, 1.710, 10462.491, 418.816, 52831.024 25/02/19,08:20:53,15,10,1, 11.9,1,1, 1.710, 10462.499, 418.797, 52831.024 25/02/19,08:20:53,16,10,1, 11.9,1,1, 1.710, 10462.527, 418.767, 52830.940 25/02/19,08:20:53,17,10,1, 11.9,1,1, 1.710, 10462.563, 418.725, 52830.979 25/02/19,08:20:53,18,10,1, 11.9,1,1, 1.710, 10462.574, 418.696, 52830.935 25/02/19,08:20:53,19,10,1, 11.9,1,1, 1.710, 10462.630, 418.664, 52830.981 25/02/19,08:20:54,00,10,1, 12.0,1,1, 1.709, 10462.623, 418.664, 52830.981 25/02/19,08:20:54,01,10,1, 12.0,1,1, 1.709, 10462.650, 418.589, 52830.940 25/02/19,08:20:54,02,10,1, 12.0,1,1, 1.709, 10462.718, 418.560, 52830.940 25/02/19,08:20:54,03,10,1, 12.0,1,1, 1.709, 10462.738, 418.523, 52830.878 25/02/19,08:20:54,04,10,1, 12.0,1,1, 1.709, 10462.771, 418.491, 52830.896 25/02/19,08:20:54,05,10,1, 12.0,1,1, 1.709, 10462.809, 418.472, 52830.899 25/02/19,08:20:54,06,10,1, 12.0,1,1, 1.709, 10462.812, 418.433, 52830.900 25/02/19,08:20:54,07,10,1, 12.0,1,1, 1.709, 10462.840, 418.356, 52830.943 25/02/19,08:20:54,08,10,1, 12.0,1,1, 1.709, 10462.887, 418.345, 52830.880 25/02/19,08:20:54,09,10,1, 12.0,1,1, 1.709, 10462.884, 418.285, 52830.803 25/02/19,08:20:54,10,10,1, 12.0,1,1, 1.709, 10462.927, 418.267, 52830.849 25/02/19,08:20:54,11,10,1, 12.0,1,1, 1.709, 10462.949, 418.225, 52830.917 25/02/19,08:20:54,12,10,1, 12.0,1,1, 1.709, 10462.990, 418.189, 52830.801 25/02/19,08:20:54,13,10,1, 12.0,1,1, 1.709, 10463.021, 418.134, 52830.858 25/02/19,08:20:54,14,10,1, 12.0,1,1, 1.709, 10463.044, 418.121, 52830.837 25/02/19,08:20:54,15,10,1, 12.0,1,1, 1.709, 10463.078, 418.053, 52830.806 25/02/19,08:20:54,16,10,1, 12.0,1,1, 1.709, 10463.098, 418.008, 52830.719 25/02/19,08:20:54,17,10,1, 12.0,1,1, 1.709, 10463.138, 417.985, 52830.711 25/02/19,08:20:54,18,10,1, 12.0,1,1, 1.709, 10463.165, 417.940, 52830.786 25/02/19,08:20:54,19,10,1, 12.0,1,1, 1.709, 10463.178, 417.887, 52830.759 25/02/19,08:20:55,00,10,1, 11.9,1,1, 1.709, 10463.173, 417.887, 52830.759 25/02/19,08:20:55,01,10,1, 11.9,1,1, 1.709, 10463.271, 417.817, 52830.858 25/02/19,08:20:55,02,10,1, 11.9,1,1, 1.709, 10463.250, 417.792, 52830.811 25/02/19,08:20:55,03,10,1, 11.9,1,1, 1.709, 10463.293, 417.726, 52830.756 25/02/19,08:20:55,04,10,1, 11.9,1,1, 1.709, 10463.329, 417.691, 52830.773 25/02/19,08:20:55,05,10,1, 11.9,1,1, 1.709, 10463.356, 417.640, 52830.786 25/02/19,08:20:55,06,10,1, 11.9,1,1, 1.709, 10463.403, 417.634, 52830.771 25/02/19,08:20:55,07,10,1, 11.9,1,1, 1.709, 10463.426, 417.586, 52830.750 25/02/19,08:20:55,08,10,1, 11.9,1,1, 1.709, 10463.438, 417.516, 52830.650 25/02/19,08:20:55,09,10,1, 11.9,1,1, 1.709, 10463.468, 417.496, 52830.698 25/02/19,08:20:55,10,10,1, 11.9,1,1, 1.709, 10463.501, 417.448, 52830.634 25/02/19,08:20:55,11,10,1, 11.9,1,1, 1.709, 10463.526, 417.392, 52830.676 25/02/19,08:20:55,12,10,1, 11.9,1,1, 1.709, 10463.561, 417.342, 52830.659 25/02/19,08:20:55,13,10,1, 11.9,1,1, 1.709, 10463.585, 417.320, 52830.672 25/02/19,08:20:55,14,10,1, 11.9,1,1, 1.709, 10463.568, 417.255, 52830.595 25/02/19,08:20:55,15,10,1, 11.9,1,1, 1.709, 10463.617, 417.228, 52830.643 25/02/19,08:20:55,16,10,1, 11.9,1,1, 1.709, 10463.658, 417.183, 52830.622 25/02/19,08:20:55,17,10,1, 11.9,1,1, 1.709, 10463.675, 417.136, 52830.649 25/02/19,08:20:55,18,10,1, 11.9,1,1, 1.709, 10463.701, 417.089, 52830.646 25/02/19,08:20:55,19,10,1, 11.9,1,1, 1.709, 10463.715, 417.026, 52830.644 25/02/19,08:20:56,00,10,1, 12.0,1,1, 1.715, 10463.707, 417.026, 52830.644 25/02/19,08:20:56,01,10,1, 12.0,1,1, 1.715, 10463.756, 416.973, 52830.599 25/02/19,08:20:56,02,10,1, 12.0,1,1, 1.715, 10463.800, 416.893, 52830.456 25/02/19,08:20:56,03,10,1, 12.0,1,1, 1.715, 10463.828, 416.859, 52830.466 25/02/19,08:20:56,04,10,1, 12.0,1,1, 1.715, 10463.827, 416.792, 52830.531 25/02/19,08:20:56,05,10,1, 12.0,1,1, 1.715, 10463.844, 416.775, 52830.547 25/02/19,08:20:56,06,10,1, 12.0,1,1, 1.715, 10463.859, 416.691, 52830.552 25/02/19,08:20:56,07,10,1, 12.0,1,1, 1.715, 10463.877, 416.691, 52830.573 25/02/19,08:20:56,08,10,1, 12.0,1,1, 1.715, 10463.905, 416.639, 52830.587 25/02/19,08:20:56,09,10,1, 12.0,1,1, 1.715, 10463.948, 416.587, 52830.532 25/02/19,08:20:56,10,10,1, 12.0,1,1, 1.715, 10463.945, 416.537, 52830.541 25/02/19,08:20:56,11,10,1, 12.0,1,1, 1.715, 10463.935, 416.509, 52830.521 25/02/19,08:20:56,12,10,1, 12.0,1,1, 1.715, 10463.982, 416.459, 52830.472 25/02/19,08:20:56,13,10,1, 12.0,1,1, 1.715, 10464.022, 416.395, 52830.434 25/02/19,08:20:56,14,10,1, 12.0,1,1, 1.715, 10464.014, 416.371, 52830.478 25/02/19,08:20:56,15,10,1, 12.0,1,1, 1.715, 10464.038, 416.291, 52830.446 25/02/19,08:20:56,16,10,1, 12.0,1,1, 1.715, 10464.064, 416.261, 52830.465 25/02/19,08:20:56,17,10,1, 12.0,1,1, 1.715, 10464.057, 416.207, 52830.441 25/02/19,08:20:56,18,10,1, 12.0,1,1, 1.715, 10464.106, 416.171, 52830.542 25/02/19,08:20:56,19,10,1, 12.0,1,1, 1.715, 10464.102, 416.116, 52830.388 25/02/19,08:20:57,00,10,1, 11.9,1,1, 1.712, 10464.100, 416.116, 52830.388 25/02/19,08:20:57,01,10,1, 11.9,1,1, 1.712, 10464.151, 416.020, 52830.380 25/02/19,08:20:57,02,10,1, 11.9,1,1, 1.712, 10464.168, 416.009, 52830.451 25/02/19,08:20:57,03,10,1, 11.9,1,1, 1.712, 10464.205, 415.945, 52830.405 25/02/19,08:20:57,04,10,1, 11.9,1,1, 1.712, 10464.192, 415.897, 52830.445 25/02/19,08:20:57,05,10,1, 11.9,1,1, 1.712, 10464.205, 415.848, 52830.473 25/02/19,08:20:57,06,10,1, 11.9,1,1, 1.712, 10464.239, 415.783, 52830.362 25/02/19,08:20:57,07,10,1, 11.9,1,1, 1.712, 10464.241, 415.756, 52830.392 25/02/19,08:20:57,08,10,1, 11.9,1,1, 1.712, 10464.253, 415.702, 52830.306 25/02/19,08:20:57,09,10,1, 11.9,1,1, 1.712, 10464.265, 415.657, 52830.340 25/02/19,08:20:57,10,10,1, 11.9,1,1, 1.712, 10464.292, 415.626, 52830.348 25/02/19,08:20:57,11,10,1, 11.9,1,1, 1.712, 10464.278, 415.579, 52830.313 25/02/19,08:20:57,12,10,1, 11.9,1,1, 1.712, 10464.290, 415.530, 52830.348 25/02/19,08:20:57,13,10,1, 11.9,1,1, 1.712, 10464.321, 415.504, 52830.319 25/02/19,08:20:57,14,10,1, 11.9,1,1, 1.712, 10464.322, 415.465, 52830.398 25/02/19,08:20:57,15,10,1, 11.9,1,1, 1.712, 10464.354, 415.381, 52830.284 25/02/19,08:20:57,16,10,1, 11.9,1,1, 1.712, 10464.345, 415.368, 52830.312 25/02/19,08:20:57,17,10,1, 11.9,1,1, 1.712, 10464.356, 415.327, 52830.286 25/02/19,08:20:57,18,10,1, 11.9,1,1, 1.712, 10464.373, 415.269, 52830.359 25/02/19,08:20:57,19,10,1, 11.9,1,1, 1.712, 10464.375, 415.246, 52830.231 25/02/19,08:20:58,00,10,1, 11.9,1,1, 1.710, 10464.367, 415.246, 52830.231 25/02/19,08:20:58,01,10,1, 11.9,1,1, 1.710, 10464.386, 415.119, 52830.256 25/02/19,08:20:58,02,10,1, 11.9,1,1, 1.710, 10464.426, 415.090, 52830.334 25/02/19,08:20:58,03,10,1, 11.9,1,1, 1.710, 10464.427, 415.059, 52830.323 25/02/19,08:20:58,04,10,1, 11.9,1,1, 1.710, 10464.421, 414.989, 52830.234 25/02/19,08:20:58,05,10,1, 11.9,1,1, 1.710, 10464.406, 414.969, 52830.247 25/02/19,08:20:58,06,10,1, 11.9,1,1, 1.710, 10464.437, 414.933, 52830.259 25/02/19,08:20:58,07,10,1, 11.9,1,1, 1.710, 10464.461, 414.882, 52830.159 25/02/19,08:20:58,08,10,1, 11.9,1,1, 1.710, 10464.472, 414.842, 52830.198 25/02/19,08:20:58,09,10,1, 11.9,1,1, 1.710, 10464.461, 414.807, 52830.250 25/02/19,08:20:58,10,10,1, 11.9,1,1, 1.710, 10464.485, 414.779, 52830.228 25/02/19,08:20:58,11,10,1, 11.9,1,1, 1.710, 10464.472, 414.743, 52830.327 25/02/19,08:20:58,12,10,1, 11.9,1,1, 1.710, 10464.455, 414.715, 52830.187 25/02/19,08:20:58,13,10,1, 11.9,1,1, 1.710, 10464.463, 414.642, 52830.162 25/02/19,08:20:58,14,10,1, 11.9,1,1, 1.710, 10464.501, 414.634, 52830.154 25/02/19,08:20:58,15,10,1, 11.9,1,1, 1.710, 10464.522, 414.573, 52830.070 25/02/19,08:20:58,16,10,1, 11.9,1,1, 1.710, 10464.489, 414.544, 52830.195 25/02/19,08:20:58,17,10,1, 11.9,1,1, 1.710, 10464.523, 414.490, 52830.198 25/02/19,08:20:58,18,10,1, 11.9,1,1, 1.710, 10464.516, 414.479, 52830.231 25/02/19,08:20:58,19,10,1, 11.9,1,1, 1.710, 10464.519, 414.447, 52830.258 25/02/19,08:20:59,00,10,1, 12.0,1,1, 1.711, 10464.517, 414.447, 52830.258 25/02/19,08:20:59,01,10,1, 12.0,1,1, 1.711, 10464.524, 414.368, 52830.222 25/02/19,08:20:59,02,10,1, 12.0,1,1, 1.711, 10464.511, 414.339, 52830.188 25/02/19,08:20:59,03,10,1, 12.0,1,1, 1.711, 10464.532, 414.264, 52830.178 25/02/19,08:20:59,04,10,1, 12.0,1,1, 1.711, 10464.526, 414.255, 52830.151 25/02/19,08:20:59,05,10,1, 12.0,1,1, 1.711, 10464.523, 414.229, 52830.200 25/02/19,08:20:59,06,10,1, 12.0,1,1, 1.711, 10464.507, 414.194, 52830.178 25/02/19,08:20:59,07,10,1, 12.0,1,1, 1.711, 10464.518, 414.146, 52830.078 25/02/19,08:20:59,08,10,1, 12.0,1,1, 1.711, 10464.527, 414.113, 52830.166 25/02/19,08:20:59,09,10,1, 12.0,1,1, 1.711, 10464.525, 414.088, 52830.179 25/02/19,08:20:59,10,10,1, 12.0,1,1, 1.711, 10464.514, 414.059, 52830.175 25/02/19,08:20:59,11,10,1, 12.0,1,1, 1.711, 10464.495, 414.005, 52830.106 25/02/19,08:20:59,12,10,1, 12.0,1,1, 1.711, 10464.543, 413.973, 52830.092 25/02/19,08:20:59,13,10,1, 12.0,1,1, 1.711, 10464.541, 413.937, 52830.021 25/02/19,08:20:59,14,10,1, 12.0,1,1, 1.711, 10464.480, 413.912, 52830.192 25/02/19,08:20:59,15,10,1, 12.0,1,1, 1.711, 10464.520, 413.860, 52830.118 25/02/19,08:20:59,16,10,1, 12.0,1,1, 1.711, 10464.486, 413.840, 52830.181 25/02/19,08:20:59,17,10,1, 12.0,1,1, 1.711, 10464.500, 413.825, 52830.148 25/02/19,08:20:59,18,10,1, 12.0,1,1, 1.711, 10464.516, 413.796, 52830.182 25/02/19,08:20:59,19,10,1, 12.0,1,1, 1.711, 10464.499, 413.765, 52830.083 25/02/19,08:21:00,00,10,1, 12.0,1,1, 1.711, 10464.492, 413.765, 52830.083 25/02/19,08:21:00,01,10,1, 12.0,1,1, 1.711, 10464.515, 413.683, 52830.077 25/02/19,08:21:00,02,10,1, 12.0,1,1, 1.711, 10464.494, 413.656, 52830.113 25/02/19,08:21:00,03,10,1, 12.0,1,1, 1.711, 10464.481, 413.631, 52830.147 25/02/19,08:21:00,04,10,1, 12.0,1,1, 1.711, 10464.492, 413.596, 52830.156 25/02/19,08:21:00,05,10,1, 12.0,1,1, 1.711, 10464.480, 413.562, 52830.102 25/02/19,08:21:00,06,10,1, 12.0,1,1, 1.711, 10464.476, 413.537, 52830.073 25/02/19,08:21:00,07,10,1, 12.0,1,1, 1.711, 10464.474, 413.492, 52830.063 25/02/19,08:21:00,08,10,1, 12.0,1,1, 1.711, 10464.468, 413.485, 52830.094 25/02/19,08:21:00,09,10,1, 12.0,1,1, 1.711, 10464.477, 413.446, 52830.064 25/02/19,08:21:00,10,10,1, 12.0,1,1, 1.711, 10464.471, 413.426, 52830.045 25/02/19,08:21:00,11,10,1, 12.0,1,1, 1.711, 10464.469, 413.365, 52829.993 25/02/19,08:21:00,12,10,1, 12.0,1,1, 1.711, 10464.462, 413.365, 52830.037 25/02/19,08:21:00,13,10,1, 12.0,1,1, 1.711, 10464.430, 413.342, 52830.125 25/02/19,08:21:00,14,10,1, 12.0,1,1, 1.711, 10464.441, 413.313, 52830.076 25/02/19,08:21:00,15,10,1, 12.0,1,1, 1.711, 10464.440, 413.308, 52830.052 25/02/19,08:21:00,16,10,1, 12.0,1,1, 1.711, 10464.432, 413.248, 52830.007 25/02/19,08:21:00,17,10,1, 12.0,1,1, 1.711, 10464.410, 413.237, 52830.024 25/02/19,08:21:00,18,10,1, 12.0,1,1, 1.711, 10464.440, 413.224, 52830.032 25/02/19,08:21:00,19,10,1, 12.0,1,1, 1.711, 10464.427, 413.167, 52829.959 25/02/19,08:21:01,00,10,1, 11.9,1,1, 1.710, 10464.425, 413.167, 52829.959 25/02/19,08:21:01,01,10,1, 11.9,1,1, 1.710, 10464.398, 413.154, 52830.051 25/02/19,08:21:01,02,10,1, 11.9,1,1, 1.710, 10464.409, 413.107, 52830.069 25/02/19,08:21:01,03,10,1, 11.9,1,1, 1.710, 10464.404, 413.090, 52830.096 25/02/19,08:21:01,04,10,1, 11.9,1,1, 1.710, 10464.394, 413.087, 52830.102 25/02/19,08:21:01,05,10,1, 11.9,1,1, 1.710, 10464.374, 413.047, 52830.009 25/02/19,08:21:01,06,10,1, 11.9,1,1, 1.710, 10464.353, 413.004, 52829.898 25/02/19,08:21:01,07,10,1, 11.9,1,1, 1.710, 10464.386, 412.980, 52829.984 25/02/19,08:21:01,08,10,1, 11.9,1,1, 1.710, 10464.386, 412.959, 52829.960 25/02/19,08:21:01,09,10,1, 11.9,1,1, 1.710, 10464.386, 412.945, 52829.917 25/02/19,08:21:01,10,10,1, 11.9,1,1, 1.710, 10464.367, 412.907, 52830.008 25/02/19,08:21:01,11,10,1, 11.9,1,1, 1.710, 10464.345, 412.914, 52830.044 25/02/19,08:21:01,12,10,1, 11.9,1,1, 1.710, 10464.349, 412.893, 52830.088 25/02/19,08:21:01,13,10,1, 11.9,1,1, 1.710, 10464.384, 412.841, 52829.880 25/02/19,08:21:01,14,10,1, 11.9,1,1, 1.710, 10464.324, 412.847, 52829.934 25/02/19,08:21:01,15,10,1, 11.9,1,1, 1.710, 10464.344, 412.828, 52830.069 25/02/19,08:21:01,16,10,1, 11.9,1,1, 1.710, 10464.338, 412.818, 52830.039 25/02/19,08:21:01,17,10,1, 11.9,1,1, 1.710, 10464.299, 412.770, 52829.952 25/02/19,08:21:01,18,10,1, 11.9,1,1, 1.710, 10464.350, 412.760, 52830.023 25/02/19,08:21:01,19,10,1, 11.9,1,1, 1.710, 10464.340, 412.729, 52830.025 25/02/19,08:21:02,00,10,1, 12.0,1,1, 1.711, 10464.333, 412.729, 52830.025 25/02/19,08:21:02,01,10,1, 12.0,1,1, 1.711, 10464.326, 412.706, 52830.073 25/02/19,08:21:02,02,10,1, 12.0,1,1, 1.711, 10464.316, 412.661, 52830.016 25/02/19,08:21:02,03,10,1, 12.0,1,1, 1.711, 10464.313, 412.683, 52830.037 25/02/19,08:21:02,04,10,1, 12.0,1,1, 1.711, 10464.329, 412.638, 52829.901 25/02/19,08:21:02,05,10,1, 12.0,1,1, 1.711, 10464.276, 412.623, 52830.003 25/02/19,08:21:02,06,10,1, 12.0,1,1, 1.711, 10464.298, 412.615, 52829.993 25/02/19,08:21:02,07,10,1, 12.0,1,1, 1.711, 10464.295, 412.601, 52830.080 25/02/19,08:21:02,08,10,1, 12.0,1,1, 1.711, 10464.292, 412.577, 52830.137 25/02/19,08:21:02,09,10,1, 12.0,1,1, 1.711, 10464.281, 412.587, 52830.148 25/02/19,08:21:02,10,10,1, 12.0,1,1, 1.711, 10464.279, 412.549, 52830.053 25/02/19,08:21:02,11,10,1, 12.0,1,1, 1.711, 10464.272, 412.528, 52829.971 25/02/19,08:21:02,12,10,1, 12.0,1,1, 1.711, 10464.291, 412.498, 52829.953 25/02/19,08:21:02,13,10,1, 12.0,1,1, 1.711, 10464.252, 412.513, 52829.990 25/02/19,08:21:02,14,10,1, 12.0,1,1, 1.711, 10464.248, 412.499, 52830.031 25/02/19,08:21:02,15,10,1, 12.0,1,1, 1.711, 10464.259, 412.464, 52830.043 25/02/19,08:21:02,16,10,1, 12.0,1,1, 1.711, 10464.245, 412.441, 52829.946 25/02/19,08:21:02,17,10,1, 12.0,1,1, 1.711, 10464.284, 412.420, 52830.055 25/02/19,08:21:02,18,10,1, 12.0,1,1, 1.711, 10464.277, 412.418, 52830.031 25/02/19,08:21:02,19,10,1, 12.0,1,1, 1.711, 10464.251, 412.425, 52830.068 25/02/19,08:21:03,00,10,1, 11.9,1,1, 1.711, 10464.250, 412.425, 52830.068 25/02/19,08:21:03,01,10,1, 11.9,1,1, 1.711, 10464.224, 412.365, 52829.962 25/02/19,08:21:03,02,10,1, 11.9,1,1, 1.711, 10464.234, 412.360, 52830.047 25/02/19,08:21:03,03,10,1, 11.9,1,1, 1.711, 10464.236, 412.379, 52830.046 25/02/19,08:21:03,04,10,1, 11.9,1,1, 1.711, 10464.229, 412.372, 52830.007 25/02/19,08:21:03,05,10,1, 11.9,1,1, 1.711, 10464.243, 412.356, 52830.075 25/02/19,08:21:03,06,10,1, 11.9,1,1, 1.711, 10464.249, 412.346, 52830.020 25/02/19,08:21:03,07,10,1, 11.9,1,1, 1.711, 10464.232, 412.306, 52830.077 25/02/19,08:21:03,08,10,1, 11.9,1,1, 1.711, 10464.245, 412.297, 52830.062 25/02/19,08:21:03,09,10,1, 11.9,1,1, 1.711, 10464.226, 412.268, 52830.048 25/02/19,08:21:03,10,10,1, 11.9,1,1, 1.711, 10464.212, 412.277, 52829.963 25/02/19,08:21:03,11,10,1, 11.9,1,1, 1.711, 10464.239, 412.261, 52829.964 25/02/19,08:21:03,12,10,1, 11.9,1,1, 1.711, 10464.243, 412.246, 52829.988 25/02/19,08:21:03,13,10,1, 11.9,1,1, 1.711, 10464.216, 412.277, 52830.024 25/02/19,08:21:03,14,10,1, 11.9,1,1, 1.711, 10464.228, 412.268, 52830.114 25/02/19,08:21:03,15,10,1, 11.9,1,1, 1.711, 10464.228, 412.248, 52830.063 25/02/19,08:21:03,16,10,1, 11.9,1,1, 1.711, 10464.242, 412.241, 52830.081 25/02/19,08:21:03,17,10,1, 11.9,1,1, 1.711, 10464.220, 412.219, 52830.106 25/02/19,08:21:03,18,10,1, 11.9,1,1, 1.711, 10464.227, 412.220, 52830.071 25/02/19,08:21:03,19,10,1, 11.9,1,1, 1.711, 10464.232, 412.222, 52829.974 25/02/19,08:21:04,00,10,1, 11.9,1,1, 1.709, 10464.225, 412.222, 52829.974 25/02/19,08:21:04,01,10,1, 11.9,1,1, 1.709, 10464.227, 412.172, 52829.983 25/02/19,08:21:04,02,10,1, 11.9,1,1, 1.709, 10464.223, 412.185, 52830.312 25/02/19,08:21:04,03,10,1, 11.9,1,1, 1.709, 10464.259, 412.161, 52830.029 25/02/19,08:21:04,04,10,1, 11.9,1,1, 1.709, 10464.231, 412.163, 52829.984 25/02/19,08:21:04,05,10,1, 11.9,1,1, 1.709, 10464.238, 412.176, 52830.077 25/02/19,08:21:04,06,10,1, 11.9,1,1, 1.709, 10464.233, 412.164, 52830.090 25/02/19,08:21:04,07,10,1, 11.9,1,1, 1.709, 10464.223, 412.165, 52830.069 25/02/19,08:21:04,08,10,1, 11.9,1,1, 1.709, 10464.219, 412.152, 52830.056 25/02/19,08:21:04,09,10,1, 11.9,1,1, 1.709, 10464.233, 412.140, 52830.049 25/02/19,08:21:04,10,10,1, 11.9,1,1, 1.709, 10464.224, 412.152, 52830.071 25/02/19,08:21:04,11,10,1, 11.9,1,1, 1.709, 10464.203, 412.161, 52830.125 25/02/19,08:21:04,12,10,1, 11.9,1,1, 1.709, 10464.208, 412.157, 52830.111 25/02/19,08:21:04,13,10,1, 11.9,1,1, 1.709, 10464.210, 412.132, 52830.076 25/02/19,08:21:04,14,10,1, 11.9,1,1, 1.709, 10464.243, 412.116, 52830.111 25/02/19,08:21:04,15,10,1, 11.9,1,1, 1.709, 10464.209, 412.108, 52830.057 25/02/19,08:21:04,16,10,1, 11.9,1,1, 1.709, 10464.219, 412.101, 52830.003 25/02/19,08:21:04,17,10,1, 11.9,1,1, 1.709, 10464.217, 412.087, 52830.048 25/02/19,08:21:04,18,10,1, 11.9,1,1, 1.709, 10464.220, 412.058, 52830.086 25/02/19,08:21:04,19,10,1, 11.9,1,1, 1.709, 10464.216, 412.091, 52830.155 25/02/19,08:21:05,00,10,1, 11.9,1,1, 1.711, 10464.208, 412.091, 52830.155 25/02/19,08:21:05,01,10,1, 11.9,1,1, 1.711, 10464.223, 412.076, 52830.247 25/02/19,08:21:05,02,10,1, 11.9,1,1, 1.711, 10464.198, 412.022, 52830.135 25/02/19,08:21:05,03,10,1, 11.9,1,1, 1.711, 10464.194, 412.048, 52830.099 25/02/19,08:21:05,04,10,1, 11.9,1,1, 1.711, 10464.206, 411.997, 52830.083 25/02/19,08:21:05,05,10,1, 11.9,1,1, 1.711, 10464.173, 412.026, 52830.044 25/02/19,08:21:05,06,10,1, 11.9,1,1, 1.711, 10464.197, 412.012, 52830.068 25/02/19,08:21:05,07,10,1, 11.9,1,1, 1.711, 10464.200, 412.026, 52830.065 25/02/19,08:21:05,08,10,1, 11.9,1,1, 1.711, 10464.199, 412.015, 52830.087 25/02/19,08:21:05,09,10,1, 11.9,1,1, 1.711, 10464.188, 412.006, 52830.145 25/02/19,08:21:05,10,10,1, 11.9,1,1, 1.711, 10464.178, 412.023, 52830.113 25/02/19,08:21:05,11,10,1, 11.9,1,1, 1.711, 10464.171, 411.979, 52830.111 25/02/19,08:21:05,12,10,1, 11.9,1,1, 1.711, 10464.201, 411.992, 52830.192 25/02/19,08:21:05,13,10,1, 11.9,1,1, 1.711, 10464.183, 412.014, 52830.128 25/02/19,08:21:05,14,10,1, 11.9,1,1, 1.711, 10464.177, 411.997, 52830.161 25/02/19,08:21:05,15,10,1, 11.9,1,1, 1.711, 10464.172, 411.976, 52830.149 25/02/19,08:21:05,16,10,1, 11.9,1,1, 1.711, 10464.177, 411.978, 52830.135 25/02/19,08:21:05,17,10,1, 11.9,1,1, 1.711, 10464.166, 411.971, 52830.119 25/02/19,08:21:05,18,10,1, 11.9,1,1, 1.711, 10464.176, 411.962, 52830.159 25/02/19,08:21:05,19,10,1, 11.9,1,1, 1.711, 10464.168, 411.957, 52830.204 25/02/19,08:21:06,00,10,1, 11.9,1,1, 1.713, 10464.166, 411.957, 52830.204 25/02/19,08:21:06,01,10,1, 11.9,1,1, 1.713, 10464.137, 411.926, 52830.088 25/02/19,08:21:06,02,10,1, 11.9,1,1, 1.713, 10464.153, 411.930, 52830.014 25/02/19,08:21:06,03,10,1, 11.9,1,1, 1.713, 10464.138, 411.941, 52830.105 25/02/19,08:21:06,04,10,1, 11.9,1,1, 1.713, 10464.105, 411.944, 52830.138 25/02/19,08:21:06,05,10,1, 11.9,1,1, 1.713, 10464.144, 411.923, 52830.177 25/02/19,08:21:06,06,10,1, 11.9,1,1, 1.713, 10464.126, 411.917, 52830.149 25/02/19,08:21:06,07,10,1, 11.9,1,1, 1.713, 10464.116, 411.945, 52830.145 25/02/19,08:21:06,08,10,1, 11.9,1,1, 1.713, 10464.087, 411.933, 52830.158 25/02/19,08:21:06,09,10,1, 11.9,1,1, 1.713, 10464.080, 411.913, 52830.180 25/02/19,08:21:06,10,10,1, 11.9,1,1, 1.713, 10464.098, 411.911, 52830.181 25/02/19,08:21:06,11,10,1, 11.9,1,1, 1.713, 10464.068, 411.904, 52830.078 25/02/19,08:21:06,12,10,1, 11.9,1,1, 1.713, 10464.072, 411.895, 52830.123 25/02/19,08:21:06,13,10,1, 11.9,1,1, 1.713, 10464.055, 411.877, 52830.123 25/02/19,08:21:06,14,10,1, 11.9,1,1, 1.713, 10464.047, 411.900, 52830.195 25/02/19,08:21:06,15,10,1, 11.9,1,1, 1.713, 10464.044, 411.876, 52830.173 25/02/19,08:21:06,16,10,1, 11.9,1,1, 1.713, 10464.060, 411.886, 52830.163 25/02/19,08:21:06,17,10,1, 11.9,1,1, 1.713, 10464.041, 411.889, 52830.253 25/02/19,08:21:06,18,10,1, 11.9,1,1, 1.713, 10464.032, 411.893, 52830.191 25/02/19,08:21:06,19,10,1, 11.9,1,1, 1.713, 10464.009, 411.884, 52830.206 25/02/19,08:21:07,00,10,1, 11.9,1,1, 1.710, 10464.008, 411.884, 52830.206 25/02/19,08:21:07,01,10,1, 11.9,1,1, 1.710, 10463.997, 411.871, 52830.124 25/02/19,08:21:07,02,10,1, 11.9,1,1, 1.710, 10463.975, 411.875, 52830.170 25/02/19,08:21:07,03,10,1, 11.9,1,1, 1.710, 10463.986, 411.859, 52830.192 25/02/19,08:21:07,04,10,1, 11.9,1,1, 1.710, 10463.984, 411.853, 52830.248 25/02/19,08:21:07,05,10,1, 11.9,1,1, 1.710, 10463.958, 411.894, 52830.220 25/02/19,08:21:07,06,10,1, 11.9,1,1, 1.710, 10463.950, 411.866, 52830.163 25/02/19,08:21:07,07,10,1, 11.9,1,1, 1.710, 10463.938, 411.847, 52830.218 25/02/19,08:21:07,08,10,1, 11.9,1,1, 1.710, 10463.916, 411.855, 52830.069 25/02/19,08:21:07,09,10,1, 11.9,1,1, 1.710, 10463.925, 411.867, 52830.204 25/02/19,08:21:07,10,10,1, 11.9,1,1, 1.710, 10463.911, 411.886, 52830.216 25/02/19,08:21:07,11,10,1, 11.9,1,1, 1.710, 10463.906, 411.888, 52830.257 25/02/19,08:21:07,12,10,1, 11.9,1,1, 1.710, 10463.880, 411.853, 52830.232 25/02/19,08:21:07,13,10,1, 11.9,1,1, 1.710, 10463.886, 411.867, 52830.212 25/02/19,08:21:07,14,10,1, 11.9,1,1, 1.710, 10463.899, 411.841, 52830.228 25/02/19,08:21:07,15,10,1, 11.9,1,1, 1.710, 10463.861, 411.865, 52830.220 25/02/19,08:21:07,16,10,1, 11.9,1,1, 1.710, 10463.875, 411.873, 52830.218 25/02/19,08:21:07,17,10,1, 11.9,1,1, 1.710, 10463.873, 411.850, 52830.171 25/02/19,08:21:07,18,10,1, 11.9,1,1, 1.710, 10463.869, 411.848, 52830.117 25/02/19,08:21:07,19,10,1, 11.9,1,1, 1.710, 10463.859, 411.842, 52830.144 25/02/19,08:21:08,00,10,1, 11.9,1,1, 1.705, 10463.858, 411.842, 52830.144 25/02/19,08:21:08,01,10,1, 11.9,1,1, 1.705, 10463.844, 411.864, 52830.190 25/02/19,08:21:08,02,10,1, 11.9,1,1, 1.705, 10463.808, 411.883, 52830.280 25/02/19,08:21:08,03,10,1, 11.9,1,1, 1.705, 10463.829, 411.888, 52830.212 25/02/19,08:21:08,04,10,1, 11.9,1,1, 1.705, 10463.797, 411.903, 52830.228 25/02/19,08:21:08,05,10,1, 11.9,1,1, 1.705, 10463.794, 411.895, 52830.222 25/02/19,08:21:08,06,10,1, 11.9,1,1, 1.705, 10463.742, 411.886, 52830.194 25/02/19,08:21:08,07,10,1, 11.9,1,1, 1.705, 10463.784, 411.912, 52830.223 25/02/19,08:21:08,08,10,1, 11.9,1,1, 1.705, 10463.776, 411.924, 52830.270 25/02/19,08:21:08,09,10,1, 11.9,1,1, 1.705, 10463.761, 411.914, 52830.227 25/02/19,08:21:08,10,10,1, 11.9,1,1, 1.705, 10463.742, 411.915, 52830.272 25/02/19,08:21:08,11,10,1, 11.9,1,1, 1.705, 10463.763, 411.904, 52830.345 25/02/19,08:21:08,12,10,1, 11.9,1,1, 1.705, 10463.754, 411.944, 52830.271 25/02/19,08:21:08,13,10,1, 11.9,1,1, 1.705, 10463.723, 411.923, 52830.168 25/02/19,08:21:08,14,10,1, 11.9,1,1, 1.705, 10463.756, 411.939, 52830.212 25/02/19,08:21:08,15,10,1, 11.9,1,1, 1.705, 10463.733, 411.950, 52830.271 25/02/19,08:21:08,16,10,1, 11.9,1,1, 1.705, 10463.737, 411.960, 52830.236 25/02/19,08:21:08,17,10,1, 11.9,1,1, 1.705, 10463.724, 411.957, 52830.237 25/02/19,08:21:08,18,10,1, 11.9,1,1, 1.705, 10463.715, 411.979, 52830.341 25/02/19,08:21:08,19,10,1, 11.9,1,1, 1.705, 10463.697, 411.979, 52830.388 25/02/19,08:21:09,00,10,1, 11.9,1,1, 1.711, 10463.691, 411.979, 52830.388 25/02/19,08:21:09,01,10,1, 11.9,1,1, 1.711, 10463.692, 412.024, 52830.336 25/02/19,08:21:09,02,10,1, 11.9,1,1, 1.711, 10463.671, 412.002, 52830.294 25/02/19,08:21:09,03,10,1, 11.9,1,1, 1.711, 10463.674, 412.015, 52830.334 25/02/19,08:21:09,04,10,1, 11.9,1,1, 1.711, 10463.684, 412.028, 52830.304 25/02/19,08:21:09,05,10,1, 11.9,1,1, 1.711, 10463.636, 412.027, 52830.328 25/02/19,08:21:09,06,10,1, 11.9,1,1, 1.711, 10463.671, 412.060, 52830.256 25/02/19,08:21:09,07,10,1, 11.9,1,1, 1.711, 10463.638, 412.039, 52830.347 25/02/19,08:21:09,08,10,1, 11.9,1,1, 1.711, 10463.644, 412.073, 52830.420 25/02/19,08:21:09,09,10,1, 11.9,1,1, 1.711, 10463.637, 412.097, 52830.447 25/02/19,08:21:09,10,10,1, 11.9,1,1, 1.711, 10463.639, 412.087, 52830.314 25/02/19,08:21:09,11,10,1, 11.9,1,1, 1.711, 10463.656, 412.087, 52830.339 25/02/19,08:21:09,12,10,1, 11.9,1,1, 1.711, 10463.638, 412.123, 52830.371 25/02/19,08:21:09,13,10,1, 11.9,1,1, 1.711, 10463.620, 412.121, 52830.379 25/02/19,08:21:09,14,10,1, 11.9,1,1, 1.711, 10463.647, 412.135, 52830.345 25/02/19,08:21:09,15,10,1, 11.9,1,1, 1.711, 10463.652, 412.151, 52830.448 25/02/19,08:21:09,16,10,1, 11.9,1,1, 1.711, 10463.611, 412.164, 52830.579 25/02/19,08:21:09,17,10,1, 11.9,1,1, 1.711, 10463.594, 412.165, 52830.404 25/02/19,08:21:09,18,10,1, 11.9,1,1, 1.711, 10463.583, 412.173, 52830.443 25/02/19,08:21:09,19,10,1, 11.9,1,1, 1.711, 10463.626, 412.212, 52830.386 25/02/19,08:21:10,00,10,1, 11.9,1,1, 1.711, 10463.624, 412.212, 52830.386 25/02/19,08:21:10,01,10,1, 11.9,1,1, 1.711, 10463.656, 412.182, 52830.350 25/02/19,08:21:10,02,10,1, 11.9,1,1, 1.711, 10463.606, 412.206, 52830.362 25/02/19,08:21:10,03,10,1, 11.9,1,1, 1.711, 10463.608, 412.211, 52830.437 25/02/19,08:21:10,04,10,1, 11.9,1,1, 1.711, 10463.591, 412.225, 52830.479 25/02/19,08:21:10,05,10,1, 11.9,1,1, 1.711, 10463.608, 412.246, 52830.408 25/02/19,08:21:10,06,10,1, 11.9,1,1, 1.711, 10463.601, 412.262, 52830.470 25/02/19,08:21:10,07,10,1, 11.9,1,1, 1.711, 10463.604, 412.291, 52830.493 25/02/19,08:21:10,08,10,1, 11.9,1,1, 1.711, 10463.597, 412.311, 52830.527 25/02/19,08:21:10,09,10,1, 11.9,1,1, 1.711, 10463.597, 412.305, 52830.418 25/02/19,08:21:10,10,10,1, 11.9,1,1, 1.711, 10463.618, 412.322, 52830.401 25/02/19,08:21:10,11,10,1, 11.9,1,1, 1.711, 10463.619, 412.305, 52830.421 25/02/19,08:21:10,12,10,1, 11.9,1,1, 1.711, 10463.615, 412.329, 52830.471 25/02/19,08:21:10,13,10,1, 11.9,1,1, 1.711, 10463.618, 412.357, 52830.445 25/02/19,08:21:10,14,10,1, 11.9,1,1, 1.711, 10463.599, 412.352, 52830.516 25/02/19,08:21:10,15,10,1, 11.9,1,1, 1.711, 10463.647, 412.366, 52830.571 25/02/19,08:21:10,16,10,1, 11.9,1,1, 1.711, 10463.620, 412.393, 52830.608 25/02/19,08:21:10,17,10,1, 11.9,1,1, 1.711, 10463.638, 412.394, 52830.551 25/02/19,08:21:10,18,10,1, 11.9,1,1, 1.711, 10463.628, 412.397, 52830.465 25/02/19,08:21:10,19,10,1, 11.9,1,1, 1.711, 10463.638, 412.404, 52830.480 25/02/19,08:21:11,00,10,1, 11.9,1,1, 1.710, 10463.632, 412.404, 52830.480 25/02/19,08:21:11,01,10,1, 11.9,1,1, 1.710, 10463.647, 412.439, 52830.513 25/02/19,08:21:11,02,10,1, 11.9,1,1, 1.710, 10463.643, 412.439, 52830.591 25/02/19,08:21:11,03,10,1, 11.9,1,1, 1.710, 10463.643, 412.442, 52830.606 25/02/19,08:21:11,04,10,1, 11.9,1,1, 1.710, 10463.641, 412.461, 52830.554 25/02/19,08:21:11,05,10,1, 11.9,1,1, 1.710, 10463.665, 412.459, 52830.593 25/02/19,08:21:11,06,10,1, 11.9,1,1, 1.710, 10463.677, 412.466, 52830.516 25/02/19,08:21:11,07,10,1, 11.9,1,1, 1.710, 10463.687, 412.479, 52830.570 25/02/19,08:21:11,08,10,1, 11.9,1,1, 1.710, 10463.682, 412.486, 52830.514 25/02/19,08:21:11,09,10,1, 11.9,1,1, 1.710, 10463.691, 412.483, 52830.525 25/02/19,08:21:11,10,10,1, 11.9,1,1, 1.710, 10463.705, 412.493, 52830.595 25/02/19,08:21:11,11,10,1, 11.9,1,1, 1.710, 10463.699, 412.529, 52830.658 25/02/19,08:21:11,12,10,1, 11.9,1,1, 1.710, 10463.697, 412.537, 52830.688 25/02/19,08:21:11,13,10,1, 11.9,1,1, 1.710, 10463.703, 412.527, 52830.610 25/02/19,08:21:11,14,10,1, 11.9,1,1, 1.710, 10463.710, 412.547, 52830.628 25/02/19,08:21:11,15,10,1, 11.9,1,1, 1.710, 10463.743, 412.549, 52830.580 25/02/19,08:21:11,16,10,1, 11.9,1,1, 1.710, 10463.732, 412.548, 52830.532 25/02/19,08:21:11,17,10,1, 11.9,1,1, 1.710, 10463.751, 412.530, 52830.515 25/02/19,08:21:11,18,10,1, 11.9,1,1, 1.710, 10463.764, 412.533, 52830.508 25/02/19,08:21:11,19,10,1, 11.9,1,1, 1.710, 10463.788, 412.577, 52830.551 25/02/19,08:21:12,00,10,1, 11.9,1,1, 1.710, 10463.783, 412.577, 52830.551 25/02/19,08:21:12,01,10,1, 11.9,1,1, 1.710, 10463.778, 412.575, 52830.584 25/02/19,08:21:12,02,10,1, 11.9,1,1, 1.710, 10463.763, 412.574, 52830.619 25/02/19,08:21:12,03,10,1, 11.9,1,1, 1.710, 10463.790, 412.593, 52830.642 25/02/19,08:21:12,04,10,1, 11.9,1,1, 1.710, 10463.807, 412.609, 52830.608 25/02/19,08:21:12,05,10,1, 11.9,1,1, 1.710, 10463.782, 412.592, 52830.586 25/02/19,08:21:12,06,10,1, 11.9,1,1, 1.710, 10463.803, 412.582, 52830.576 25/02/19,08:21:12,07,10,1, 11.9,1,1, 1.710, 10463.813, 412.610, 52830.655 25/02/19,08:21:12,08,10,1, 11.9,1,1, 1.710, 10463.824, 412.615, 52830.650 25/02/19,08:21:12,09,10,1, 11.9,1,1, 1.710, 10463.825, 412.614, 52830.616 25/02/19,08:21:12,10,10,1, 11.9,1,1, 1.710, 10463.854, 412.635, 52830.638 25/02/19,08:21:12,11,10,1, 11.9,1,1, 1.710, 10463.862, 412.619, 52830.549 25/02/19,08:21:12,12,10,1, 11.9,1,1, 1.710, 10463.864, 412.652, 52830.626 25/02/19,08:21:12,13,10,1, 11.9,1,1, 1.710, 10463.869, 412.656, 52830.623 25/02/19,08:21:12,14,10,1, 11.9,1,1, 1.710, 10463.905, 412.647, 52830.601 25/02/19,08:21:12,15,10,1, 11.9,1,1, 1.710, 10463.906, 412.666, 52830.559 25/02/19,08:21:12,16,10,1, 11.9,1,1, 1.710, 10463.916, 412.631, 52830.603 25/02/19,08:21:12,17,10,1, 11.9,1,1, 1.710, 10463.909, 412.671, 52830.655 25/02/19,08:21:12,18,10,1, 11.9,1,1, 1.710, 10463.936, 412.679, 52830.696 25/02/19,08:21:12,19,10,1, 11.9,1,1, 1.710, 10463.943, 412.693, 52830.720 25/02/19,08:21:13,00,10,1, 12.0,1,1, 1.711, 10463.941, 412.693, 52830.720 25/02/19,08:21:13,01,10,1, 12.0,1,1, 1.711, 10463.962, 412.701, 52830.664 25/02/19,08:21:13,02,10,1, 12.0,1,1, 1.711, 10463.963, 412.710, 52830.670 25/02/19,08:21:13,03,10,1, 12.0,1,1, 1.711, 10463.981, 412.730, 52830.655 25/02/19,08:21:13,04,10,1, 12.0,1,1, 1.711, 10464.004, 412.723, 52830.648 25/02/19,08:21:13,05,10,1, 12.0,1,1, 1.711, 10464.025, 412.732, 52830.638 25/02/19,08:21:13,06,10,1, 12.0,1,1, 1.711, 10464.003, 412.733, 52830.657 25/02/19,08:21:13,07,10,1, 12.0,1,1, 1.711, 10464.028, 412.720, 52830.661 25/02/19,08:21:13,08,10,1, 12.0,1,1, 1.711, 10464.030, 412.744, 52830.675 25/02/19,08:21:13,09,10,1, 12.0,1,1, 1.711, 10464.062, 412.746, 52830.624 25/02/19,08:21:13,10,10,1, 12.0,1,1, 1.711, 10464.053, 412.762, 52830.590 25/02/19,08:21:13,11,10,1, 12.0,1,1, 1.711, 10464.081, 412.757, 52830.707 25/02/19,08:21:13,12,10,1, 12.0,1,1, 1.711, 10464.085, 412.766, 52830.703 25/02/19,08:21:13,13,10,1, 12.0,1,1, 1.711, 10464.083, 412.791, 52830.671 25/02/19,08:21:13,14,10,1, 12.0,1,1, 1.711, 10464.133, 412.770, 52830.721 25/02/19,08:21:13,15,10,1, 12.0,1,1, 1.711, 10464.124, 412.806, 52830.659 25/02/19,08:21:13,16,10,1, 12.0,1,1, 1.711, 10464.144, 412.788, 52830.668 25/02/19,08:21:13,17,10,1, 12.0,1,1, 1.711, 10464.144, 412.801, 52830.744 25/02/19,08:21:13,18,10,1, 12.0,1,1, 1.711, 10464.152, 412.805, 52830.685 25/02/19,08:21:13,19,10,1, 12.0,1,1, 1.711, 10464.168, 412.805, 52830.672 25/02/19,08:21:14,00,10,1, 11.8,1,1, 1.714, 10464.166, 412.805, 52830.672 25/02/19,08:21:14,01,10,1, 11.8,1,1, 1.714, 10464.192, 412.841, 52830.755 25/02/19,08:21:14,02,10,1, 11.8,1,1, 1.714, 10464.213, 412.828, 52830.670 25/02/19,08:21:14,03,10,1, 11.8,1,1, 1.714, 10464.230, 412.815, 52830.726 25/02/19,08:21:14,04,10,1, 11.8,1,1, 1.714, 10464.246, 412.833, 52830.770 25/02/19,08:21:14,05,10,1, 11.8,1,1, 1.714, 10464.272, 412.860, 52830.771 25/02/19,08:21:14,06,10,1, 11.8,1,1, 1.714, 10464.274, 412.862, 52830.715 25/02/19,08:21:14,07,10,1, 11.8,1,1, 1.714, 10464.270, 412.847, 52830.639 25/02/19,08:21:14,08,10,1, 11.8,1,1, 1.714, 10464.283, 412.857, 52830.572 25/02/19,08:21:14,09,10,1, 11.8,1,1, 1.714, 10464.302, 412.875, 52830.628 25/02/19,08:21:14,10,10,1, 11.8,1,1, 1.714, 10464.326, 412.865, 52830.591 25/02/19,08:21:14,11,10,1, 11.8,1,1, 1.714, 10464.330, 412.905, 52830.731 25/02/19,08:21:14,12,10,1, 11.8,1,1, 1.714, 10464.334, 412.910, 52830.702 25/02/19,08:21:14,13,10,1, 11.8,1,1, 1.714, 10464.389, 412.910, 52830.778 25/02/19,08:21:14,14,10,1, 11.8,1,1, 1.714, 10464.379, 412.918, 52830.718 25/02/19,08:21:14,15,10,1, 11.8,1,1, 1.714, 10464.383, 412.898, 52830.672 25/02/19,08:21:14,16,10,1, 11.8,1,1, 1.714, 10464.416, 412.921, 52830.650 25/02/19,08:21:14,17,10,1, 11.8,1,1, 1.714, 10464.411, 412.929, 52830.624 25/02/19,08:21:14,18,10,1, 11.8,1,1, 1.714, 10464.449, 412.917, 52830.651 25/02/19,08:21:14,19,10,1, 11.8,1,1, 1.714, 10464.454, 412.962, 52830.728 25/02/19,08:21:15,00,09,1, 11.9,1,1, 1.714, 10464.450, 412.962, 52830.728 25/02/19,08:21:15,01,09,1, 11.9,1,1, 1.714, 10464.476, 412.951, 52830.745 25/02/19,08:21:15,02,09,1, 11.9,1,1, 1.714, 10464.490, 412.976, 52830.653 25/02/19,08:21:15,03,09,1, 11.9,1,1, 1.714, 10464.501, 413.015, 52830.700 25/02/19,08:21:15,04,09,1, 11.9,1,1, 1.714, 10464.511, 413.025, 52830.706 25/02/19,08:21:15,05,09,1, 11.9,1,1, 1.714, 10464.558, 412.992, 52830.694 25/02/19,08:21:15,06,09,1, 11.9,1,1, 1.714, 10464.540, 413.003, 52830.616 25/02/19,08:21:15,07,09,1, 11.9,1,1, 1.714, 10464.584, 413.024, 52830.662 25/02/19,08:21:15,08,09,1, 11.9,1,1, 1.714, 10464.597, 413.031, 52830.762 25/02/19,08:21:15,09,09,1, 11.9,1,1, 1.714, 10464.610, 413.034, 52830.778 25/02/19,08:21:15,10,09,1, 11.9,1,1, 1.714, 10464.620, 413.043, 52830.781 25/02/19,08:21:15,11,09,1, 11.9,1,1, 1.714, 10464.619, 413.061, 52830.772 25/02/19,08:21:15,12,09,1, 11.9,1,1, 1.714, 10464.648, 413.067, 52830.830 25/02/19,08:21:15,13,09,1, 11.9,1,1, 1.714, 10464.685, 413.079, 52830.822 25/02/19,08:21:15,14,09,1, 11.9,1,1, 1.714, 10464.714, 413.038, 52830.646 25/02/19,08:21:15,15,09,1, 11.9,1,1, 1.714, 10464.711, 413.066, 52830.689 25/02/19,08:21:15,16,09,1, 11.9,1,1, 1.714, 10464.731, 413.090, 52830.634 25/02/19,08:21:15,17,09,1, 11.9,1,1, 1.714, 10464.724, 413.091, 52830.784 25/02/19,08:21:15,18,09,1, 11.9,1,1, 1.714, 10464.760, 413.098, 52830.748 25/02/19,08:21:15,19,09,1, 11.9,1,1, 1.714, 10464.791, 413.102, 52830.726 25/02/19,08:21:16,00,09,1, 11.9,1,1, 1.711, 10464.784, 413.102, 52830.726 25/02/19,08:21:16,01,09,1, 11.9,1,1, 1.711, 10464.785, 413.128, 52830.667 25/02/19,08:21:16,02,09,1, 11.9,1,1, 1.711, 10464.812, 413.159, 52830.760 25/02/19,08:21:16,03,09,1, 11.9,1,1, 1.711, 10464.851, 413.146, 52830.756 25/02/19,08:21:16,04,09,1, 11.9,1,1, 1.711, 10464.870, 413.177, 52830.779 25/02/19,08:21:16,05,09,1, 11.9,1,1, 1.711, 10464.869, 413.162, 52830.841 25/02/19,08:21:16,06,09,1, 11.9,1,1, 1.711, 10464.892, 413.177, 52830.807 25/02/19,08:21:16,07,09,1, 11.9,1,1, 1.711, 10464.898, 413.160, 52830.821 25/02/19,08:21:16,08,09,1, 11.9,1,1, 1.711, 10464.934, 413.177, 52830.765 25/02/19,08:21:16,09,09,1, 11.9,1,1, 1.711, 10464.939, 413.195, 52830.754 25/02/19,08:21:16,10,09,1, 11.9,1,1, 1.711, 10464.956, 413.221, 52830.782 25/02/19,08:21:16,11,09,1, 11.9,1,1, 1.711, 10464.994, 413.214, 52830.748 25/02/19,08:21:16,12,09,1, 11.9,1,1, 1.711, 10465.006, 413.219, 52830.801 25/02/19,08:21:16,13,09,1, 11.9,1,1, 1.711, 10465.020, 413.231, 52830.721 25/02/19,08:21:16,14,09,1, 11.9,1,1, 1.711, 10465.021, 413.236, 52830.713 25/02/19,08:21:16,15,09,1, 11.9,1,1, 1.711, 10465.032, 413.254, 52830.742 25/02/19,08:21:16,16,09,1, 11.9,1,1, 1.711, 10465.083, 413.270, 52830.854 25/02/19,08:21:16,17,09,1, 11.9,1,1, 1.711, 10465.064, 413.265, 52830.927 25/02/19,08:21:16,18,09,1, 11.9,1,1, 1.711, 10465.119, 413.270, 52830.590 25/02/19,08:21:16,19,09,1, 11.9,1,1, 1.711, 10465.129, 413.281, 52830.685 25/02/19,08:21:17,00,09,1, 11.8,1,1, 1.711, 10465.126, 413.281, 52830.685 25/02/19,08:21:17,01,09,1, 11.8,1,1, 1.711, 10465.135, 413.288, 52830.873 25/02/19,08:21:17,02,09,1, 11.8,1,1, 1.711, 10465.162, 413.332, 52830.799 25/02/19,08:21:17,03,09,1, 11.8,1,1, 1.711, 10465.179, 413.312, 52830.800 25/02/19,08:21:17,04,09,1, 11.8,1,1, 1.711, 10465.237, 413.303, 52830.789 25/02/19,08:21:17,05,09,1, 11.8,1,1, 1.711, 10465.218, 413.345, 52830.903 25/02/19,08:21:17,06,09,1, 11.8,1,1, 1.711, 10465.257, 413.319, 52830.792 25/02/19,08:21:17,07,09,1, 11.8,1,1, 1.711, 10465.268, 413.324, 52830.827 25/02/19,08:21:17,08,09,1, 11.8,1,1, 1.711, 10465.281, 413.355, 52830.733 25/02/19,08:21:17,09,09,1, 11.8,1,1, 1.711, 10465.315, 413.365, 52830.772 25/02/19,08:21:17,10,09,1, 11.8,1,1, 1.711, 10465.298, 413.388, 52830.875 25/02/19,08:21:17,11,09,1, 11.8,1,1, 1.711, 10465.327, 413.404, 52830.875 25/02/19,08:21:17,12,09,1, 11.8,1,1, 1.711, 10465.361, 413.392, 52830.819 25/02/19,08:21:17,13,09,1, 11.8,1,1, 1.711, 10465.375, 413.395, 52830.828 25/02/19,08:21:17,14,09,1, 11.8,1,1, 1.711, 10465.374, 413.401, 52830.853 25/02/19,08:21:17,15,09,1, 11.8,1,1, 1.711, 10465.392, 413.402, 52830.798 25/02/19,08:21:17,16,09,1, 11.8,1,1, 1.711, 10465.414, 413.428, 52830.801 25/02/19,08:21:17,17,09,1, 11.8,1,1, 1.711, 10465.410, 413.448, 52830.841 25/02/19,08:21:17,18,09,1, 11.8,1,1, 1.711, 10465.429, 413.445, 52830.844 25/02/19,08:21:17,19,09,1, 11.8,1,1, 1.711, 10465.493, 413.450, 52830.799 25/02/19,08:21:18,00,09,1, 11.9,1,1, 1.712, 10465.485, 413.450, 52830.799 25/02/19,08:21:18,01,09,1, 11.9,1,1, 1.712, 10465.517, 413.482, 52830.825 25/02/19,08:21:18,02,09,1, 11.9,1,1, 1.712, 10465.510, 413.468, 52830.873 25/02/19,08:21:18,03,09,1, 11.9,1,1, 1.712, 10465.562, 413.470, 52830.963 25/02/19,08:21:18,04,09,1, 11.9,1,1, 1.712, 10465.560, 413.501, 52830.877 25/02/19,08:21:18,05,09,1, 11.9,1,1, 1.712, 10465.590, 413.500, 52830.914 25/02/19,08:21:18,06,09,1, 11.9,1,1, 1.712, 10465.607, 413.506, 52830.770 25/02/19,08:21:18,07,09,1, 11.9,1,1, 1.712, 10465.613, 413.524, 52830.737 25/02/19,08:21:18,08,09,1, 11.9,1,1, 1.712, 10465.625, 413.526, 52830.844 25/02/19,08:21:18,09,09,1, 11.9,1,1, 1.712, 10465.647, 413.539, 52830.934 25/02/19,08:21:18,10,09,1, 11.9,1,1, 1.712, 10465.674, 413.527, 52830.840 25/02/19,08:21:18,11,09,1, 11.9,1,1, 1.712, 10465.677, 413.539, 52830.949 25/02/19,08:21:18,12,09,1, 11.9,1,1, 1.712, 10465.703, 413.559, 52830.917 25/02/19,08:21:18,13,09,1, 11.9,1,1, 1.712, 10465.703, 413.532, 52830.856 25/02/19,08:21:18,14,09,1, 11.9,1,1, 1.712, 10465.732, 413.558, 52830.911 25/02/19,08:21:18,15,09,1, 11.9,1,1, 1.712, 10465.744, 413.545, 52830.841 25/02/19,08:21:18,16,09,1, 11.9,1,1, 1.712, 10465.763, 413.571, 52830.830 25/02/19,08:21:18,17,09,1, 11.9,1,1, 1.712, 10465.773, 413.543, 52830.898 25/02/19,08:21:18,18,09,1, 11.9,1,1, 1.712, 10465.793, 413.570, 52830.947 25/02/19,08:21:18,19,09,1, 11.9,1,1, 1.712, 10465.806, 413.571, 52830.911 25/02/19,08:21:19,00,09,1, 11.9,1,1, 1.711, 10465.802, 413.571, 52830.911 25/02/19,08:21:19,01,09,1, 11.9,1,1, 1.711, 10465.849, 413.580, 52830.886 25/02/19,08:21:19,02,09,1, 11.9,1,1, 1.711, 10465.833, 413.599, 52830.886 25/02/19,08:21:19,03,09,1, 11.9,1,1, 1.711, 10465.878, 413.593, 52830.881 25/02/19,08:21:19,04,09,1, 11.9,1,1, 1.711, 10465.897, 413.581, 52830.880 25/02/19,08:21:19,05,09,1, 11.9,1,1, 1.711, 10465.922, 413.579, 52830.804 25/02/19,08:21:19,06,09,1, 11.9,1,1, 1.711, 10465.957, 413.599, 52830.855 25/02/19,08:21:19,07,09,1, 11.9,1,1, 1.711, 10465.943, 413.627, 52830.939 25/02/19,08:21:19,08,09,1, 11.9,1,1, 1.711, 10465.959, 413.614, 52830.969 25/02/19,08:21:19,09,09,1, 11.9,1,1, 1.711, 10465.994, 413.624, 52830.965 25/02/19,08:21:19,10,09,1, 11.9,1,1, 1.711, 10465.979, 413.626, 52830.892 25/02/19,08:21:19,11,09,1, 11.9,1,1, 1.711, 10466.032, 413.644, 52830.874 25/02/19,08:21:19,12,09,1, 11.9,1,1, 1.711, 10466.043, 413.630, 52830.927 25/02/19,08:21:19,13,09,1, 11.9,1,1, 1.711, 10466.052, 413.618, 52830.866 25/02/19,08:21:19,14,09,1, 11.9,1,1, 1.711, 10466.092, 413.656, 52830.862 25/02/19,08:21:19,15,09,1, 11.9,1,1, 1.711, 10466.092, 413.664, 52830.953 25/02/19,08:21:19,16,09,1, 11.9,1,1, 1.711, 10466.098, 413.670, 52831.006 25/02/19,08:21:19,17,09,1, 11.9,1,1, 1.711, 10466.125, 413.647, 52830.949 25/02/19,08:21:19,18,09,1, 11.9,1,1, 1.711, 10466.141, 413.666, 52830.863 25/02/19,08:21:19,19,09,1, 11.9,1,1, 1.711, 10466.176, 413.676, 52830.885 25/02/19,08:21:20,00,09,1, 11.8,1,1, 1.714, 10466.169, 413.676, 52830.885 25/02/19,08:21:20,01,09,1, 11.8,1,1, 1.714, 10466.223, 413.673, 52830.886 25/02/19,08:21:20,02,09,1, 11.8,1,1, 1.714, 10466.234, 413.686, 52830.913 25/02/19,08:21:20,03,09,1, 11.8,1,1, 1.714, 10466.255, 413.657, 52830.860 25/02/19,08:21:20,04,09,1, 11.8,1,1, 1.714, 10466.270, 413.669, 52830.917 25/02/19,08:21:20,05,09,1, 11.8,1,1, 1.714, 10466.284, 413.696, 52830.953 25/02/19,08:21:20,06,09,1, 11.8,1,1, 1.714, 10466.310, 413.684, 52830.987 25/02/19,08:21:20,07,09,1, 11.8,1,1, 1.714, 10466.335, 413.696, 52830.944 25/02/19,08:21:20,08,09,1, 11.8,1,1, 1.714, 10466.359, 413.706, 52830.884 25/02/19,08:21:20,09,09,1, 11.8,1,1, 1.714, 10466.372, 413.692, 52830.966 25/02/19,08:21:20,10,09,1, 11.8,1,1, 1.714, 10466.397, 413.707, 52830.897 25/02/19,08:21:20,11,09,1, 11.8,1,1, 1.714, 10466.426, 413.708, 52830.912 25/02/19,08:21:20,12,09,1, 11.8,1,1, 1.714, 10466.447, 413.683, 52830.895 25/02/19,08:21:20,13,09,1, 11.8,1,1, 1.714, 10466.445, 413.703, 52830.983 25/02/19,08:21:20,14,09,1, 11.8,1,1, 1.714, 10466.497, 413.704, 52830.991 25/02/19,08:21:20,15,09,1, 11.8,1,1, 1.714, 10466.514, 413.702, 52830.991 25/02/19,08:21:20,16,09,1, 11.8,1,1, 1.714, 10466.518, 413.697, 52830.925 25/02/19,08:21:20,17,09,1, 11.8,1,1, 1.714, 10466.547, 413.695, 52830.909 25/02/19,08:21:20,18,09,1, 11.8,1,1, 1.714, 10466.558, 413.694, 52830.904 25/02/19,08:21:20,19,09,1, 11.8,1,1, 1.714, 10466.600, 413.723, 52830.967 25/02/19,08:21:21,00,10,1, 11.9,1,1, 1.717, 10466.595, 413.723, 52830.967 25/02/19,08:21:21,01,10,1, 11.9,1,1, 1.717, 10466.633, 413.734, 52831.021 25/02/19,08:21:21,02,10,1, 11.9,1,1, 1.717, 10466.645, 413.733, 52831.005 25/02/19,08:21:21,03,10,1, 11.9,1,1, 1.717, 10466.676, 413.728, 52830.976 25/02/19,08:21:21,04,10,1, 11.9,1,1, 1.717, 10466.660, 413.733, 52830.982 25/02/19,08:21:21,05,10,1, 11.9,1,1, 1.717, 10466.721, 413.716, 52830.992 25/02/19,08:21:21,06,10,1, 11.9,1,1, 1.717, 10466.734, 413.716, 52830.991 25/02/19,08:21:21,07,10,1, 11.9,1,1, 1.717, 10466.742, 413.716, 52830.984 25/02/19,08:21:21,08,10,1, 11.9,1,1, 1.717, 10466.773, 413.736, 52830.978 25/02/19,08:21:21,09,10,1, 11.9,1,1, 1.717, 10466.799, 413.725, 52830.991 25/02/19,08:21:21,10,10,1, 11.9,1,1, 1.717, 10466.838, 413.717, 52830.921 25/02/19,08:21:21,11,10,1, 11.9,1,1, 1.717, 10466.855, 413.730, 52830.960 25/02/19,08:21:21,12,10,1, 11.9,1,1, 1.717, 10466.880, 413.756, 52830.975 25/02/19,08:21:21,13,10,1, 11.9,1,1, 1.717, 10466.897, 413.738, 52831.012 25/02/19,08:21:21,14,10,1, 11.9,1,1, 1.717, 10466.943, 413.734, 52830.940 25/02/19,08:21:21,15,10,1, 11.9,1,1, 1.717, 10466.949, 413.725, 52830.947 25/02/19,08:21:21,16,10,1, 11.9,1,1, 1.717, 10466.972, 413.731, 52830.892 25/02/19,08:21:21,17,10,1, 11.9,1,1, 1.717, 10466.989, 413.710, 52830.902 25/02/19,08:21:21,18,10,1, 11.9,1,1, 1.717, 10467.017, 413.726, 52830.947 25/02/19,08:21:21,19,10,1, 11.9,1,1, 1.717, 10467.032, 413.703, 52831.026 25/02/19,08:21:22,00,10,1, 11.9,1,1, 1.712, 10467.029, 413.703, 52831.026 25/02/19,08:21:22,01,10,1, 11.9,1,1, 1.712, 10467.048, 413.720, 52830.973 25/02/19,08:21:22,02,10,1, 11.9,1,1, 1.712, 10467.059, 413.723, 52830.997 25/02/19,08:21:22,03,10,1, 11.9,1,1, 1.712, 10467.068, 413.696, 52831.017 25/02/19,08:21:22,04,10,1, 11.9,1,1, 1.712, 10467.120, 413.712, 52830.956 25/02/19,08:21:22,05,10,1, 11.9,1,1, 1.712, 10467.164, 413.698, 52830.852 25/02/19,08:21:22,06,10,1, 11.9,1,1, 1.712, 10467.169, 413.723, 52830.947 25/02/19,08:21:22,07,10,1, 11.9,1,1, 1.712, 10467.184, 413.709, 52830.927 25/02/19,08:21:22,08,10,1, 11.9,1,1, 1.712, 10467.214, 413.707, 52830.922 25/02/19,08:21:22,09,10,1, 11.9,1,1, 1.712, 10467.267, 413.725, 52830.948 25/02/19,08:21:22,10,10,1, 11.9,1,1, 1.712, 10467.258, 413.700, 52830.868 25/02/19,08:21:22,11,10,1, 11.9,1,1, 1.712, 10467.282, 413.699, 52830.958 25/02/19,08:21:22,12,10,1, 11.9,1,1, 1.712, 10467.292, 413.687, 52830.942 25/02/19,08:21:22,13,10,1, 11.9,1,1, 1.712, 10467.314, 413.694, 52830.935 25/02/19,08:21:22,14,10,1, 11.9,1,1, 1.712, 10467.339, 413.672, 52830.929 25/02/19,08:21:22,15,10,1, 11.9,1,1, 1.712, 10467.338, 413.692, 52830.955 25/02/19,08:21:22,16,10,1, 11.9,1,1, 1.712, 10467.378, 413.701, 52831.055 25/02/19,08:21:22,17,10,1, 11.9,1,1, 1.712, 10467.388, 413.686, 52830.941 25/02/19,08:21:22,18,10,1, 11.9,1,1, 1.712, 10467.410, 413.711, 52830.972 25/02/19,08:21:22,19,10,1, 11.9,1,1, 1.712, 10467.438, 413.684, 52830.981 25/02/19,08:21:23,00,10,1, 11.9,1,1, 1.712, 10467.438, 413.684, 52830.981 25/02/19,08:21:23,01,10,1, 11.9,1,1, 1.712, 10467.472, 413.691, 52830.897 25/02/19,08:21:23,02,10,1, 11.9,1,1, 1.712, 10467.530, 413.677, 52830.895 25/02/19,08:21:23,03,10,1, 11.9,1,1, 1.712, 10467.544, 413.672, 52830.927 25/02/19,08:21:23,04,10,1, 11.9,1,1, 1.712, 10467.543, 413.660, 52830.981 25/02/19,08:21:23,05,10,1, 11.9,1,1, 1.712, 10467.586, 413.659, 52830.970 25/02/19,08:21:23,06,10,1, 11.9,1,1, 1.712, 10467.575, 413.666, 52831.070 25/02/19,08:21:23,07,10,1, 11.9,1,1, 1.712, 10467.611, 413.650, 52831.066 25/02/19,08:21:23,08,10,1, 11.9,1,1, 1.712, 10467.637, 413.643, 52830.947 25/02/19,08:21:23,09,10,1, 11.9,1,1, 1.712, 10467.671, 413.628, 52830.945 25/02/19,08:21:23,10,10,1, 11.9,1,1, 1.712, 10467.661, 413.652, 52830.997 25/02/19,08:21:23,11,10,1, 11.9,1,1, 1.712, 10467.685, 413.641, 52831.003 25/02/19,08:21:23,12,10,1, 11.9,1,1, 1.712, 10467.689, 413.643, 52830.937 25/02/19,08:21:23,13,10,1, 11.9,1,1, 1.712, 10467.721, 413.621, 52830.949 25/02/19,08:21:23,14,10,1, 11.9,1,1, 1.712, 10467.744, 413.649, 52831.004 25/02/19,08:21:23,15,10,1, 11.9,1,1, 1.712, 10467.760, 413.630, 52830.959 25/02/19,08:21:23,16,10,1, 11.9,1,1, 1.712, 10467.785, 413.654, 52831.046 25/02/19,08:21:23,17,10,1, 11.9,1,1, 1.712, 10467.820, 413.642, 52831.014 25/02/19,08:21:23,18,10,1, 11.9,1,1, 1.712, 10467.824, 413.634, 52830.911 25/02/19,08:21:23,19,10,1, 11.9,1,1, 1.712, 10467.842, 413.638, 52830.994 25/02/19,08:21:24,00,09,1, 11.9,1,1, 1.713, 10467.838, 413.638, 52830.994 25/02/19,08:21:24,01,09,1, 11.9,1,1, 1.713, 10467.898, 413.641, 52830.945 25/02/19,08:21:24,02,09,1, 11.9,1,1, 1.713, 10467.911, 413.628, 52830.949 25/02/19,08:21:24,03,09,1, 11.9,1,1, 1.713, 10467.912, 413.658, 52831.055 25/02/19,08:21:24,04,09,1, 11.9,1,1, 1.713, 10467.966, 413.660, 52830.960 25/02/19,08:21:24,05,09,1, 11.9,1,1, 1.713, 10467.953, 413.639, 52830.977 25/02/19,08:21:24,06,09,1, 11.9,1,1, 1.713, 10467.980, 413.624, 52830.982 25/02/19,08:21:24,07,09,1, 11.9,1,1, 1.713, 10468.012, 413.614, 52830.966 25/02/19,08:21:24,08,09,1, 11.9,1,1, 1.713, 10468.002, 413.611, 52830.876 25/02/19,08:21:24,09,09,1, 11.9,1,1, 1.713, 10468.057, 413.603, 52830.925 25/02/19,08:21:24,10,09,1, 11.9,1,1, 1.713, 10468.049, 413.597, 52830.991 25/02/19,08:21:24,11,09,1, 11.9,1,1, 1.713, 10468.080, 413.638, 52830.978 25/02/19,08:21:24,12,09,1, 11.9,1,1, 1.713, 10468.074, 413.608, 52831.057 25/02/19,08:21:24,13,09,1, 11.9,1,1, 1.713, 10468.102, 413.606, 52831.022 25/02/19,08:21:24,14,09,1, 11.9,1,1, 1.713, 10468.124, 413.607, 52831.033 25/02/19,08:21:24,15,09,1, 11.9,1,1, 1.713, 10468.110, 413.624, 52830.939 25/02/19,08:21:24,16,09,1, 11.9,1,1, 1.713, 10468.147, 413.606, 52830.946 25/02/19,08:21:24,17,09,1, 11.9,1,1, 1.713, 10468.161, 413.605, 52830.968 25/02/19,08:21:24,18,09,1, 11.9,1,1, 1.713, 10468.166, 413.584, 52830.943 25/02/19,08:21:24,19,09,1, 11.9,1,1, 1.713, 10468.221, 413.616, 52830.974 25/02/19,08:21:25,00,10,1, 11.9,1,1, 1.712, 10468.214, 413.616, 52830.974 25/02/19,08:21:25,01,10,1, 11.9,1,1, 1.712, 10468.206, 413.599, 52830.950 25/02/19,08:21:25,02,10,1, 11.9,1,1, 1.712, 10468.230, 413.589, 52831.052 25/02/19,08:21:25,03,10,1, 11.9,1,1, 1.712, 10468.249, 413.581, 52831.057 25/02/19,08:21:25,04,10,1, 11.9,1,1, 1.712, 10468.265, 413.583, 52830.997 25/02/19,08:21:25,05,10,1, 11.9,1,1, 1.712, 10468.276, 413.567, 52830.971 25/02/19,08:21:25,06,10,1, 11.9,1,1, 1.712, 10468.306, 413.579, 52831.034 25/02/19,08:21:25,07,10,1, 11.9,1,1, 1.712, 10468.305, 413.593, 52831.011 25/02/19,08:21:25,08,10,1, 11.9,1,1, 1.712, 10468.337, 413.596, 52831.054 25/02/19,08:21:25,09,10,1, 11.9,1,1, 1.712, 10468.345, 413.589, 52830.992 25/02/19,08:21:25,10,10,1, 11.9,1,1, 1.712, 10468.371, 413.563, 52830.999 25/02/19,08:21:25,11,10,1, 11.9,1,1, 1.712, 10468.380, 413.577, 52830.959 25/02/19,08:21:25,12,10,1, 11.9,1,1, 1.712, 10468.409, 413.572, 52830.936 25/02/19,08:21:25,13,10,1, 11.9,1,1, 1.712, 10468.417, 413.581, 52830.928 25/02/19,08:21:25,14,10,1, 11.9,1,1, 1.712, 10468.417, 413.569, 52830.944 25/02/19,08:21:25,15,10,1, 11.9,1,1, 1.712, 10468.462, 413.564, 52831.013 25/02/19,08:21:25,16,10,1, 11.9,1,1, 1.712, 10468.459, 413.597, 52831.056 25/02/19,08:21:25,17,10,1, 11.9,1,1, 1.712, 10468.463, 413.561, 52831.040 25/02/19,08:21:25,18,10,1, 11.9,1,1, 1.712, 10468.481, 413.574, 52831.042 25/02/19,08:21:25,19,10,1, 11.9,1,1, 1.712, 10468.507, 413.571, 52831.074 25/02/19,08:21:26,00,10,1, 11.9,1,1, 1.710, 10468.506, 413.571, 52831.074 25/02/19,08:21:26,01,10,1, 11.9,1,1, 1.710, 10468.555, 413.565, 52831.009 25/02/19,08:21:26,02,10,1, 11.9,1,1, 1.710, 10468.554, 413.555, 52830.920 25/02/19,08:21:26,03,10,1, 11.9,1,1, 1.710, 10468.596, 413.541, 52830.961 25/02/19,08:21:26,04,10,1, 11.9,1,1, 1.710, 10468.591, 413.555, 52831.024 25/02/19,08:21:26,05,10,1, 11.9,1,1, 1.710, 10468.603, 413.571, 52831.097 25/02/19,08:21:26,06,10,1, 11.9,1,1, 1.710, 10468.615, 413.569, 52831.076 25/02/19,08:21:26,07,10,1, 11.9,1,1, 1.710, 10468.638, 413.561, 52831.092 25/02/19,08:21:26,08,10,1, 11.9,1,1, 1.710, 10468.676, 413.571, 52831.017 25/02/19,08:21:26,09,10,1, 11.9,1,1, 1.710, 10468.646, 413.565, 52831.003 25/02/19,08:21:26,10,10,1, 11.9,1,1, 1.710, 10468.659, 413.563, 52831.095 25/02/19,08:21:26,11,10,1, 11.9,1,1, 1.710, 10468.681, 413.573, 52831.036 25/02/19,08:21:26,12,10,1, 11.9,1,1, 1.710, 10468.738, 413.569, 52830.991 25/02/19,08:21:26,13,10,1, 11.9,1,1, 1.710, 10468.724, 413.582, 52831.008 25/02/19,08:21:26,14,10,1, 11.9,1,1, 1.710, 10468.716, 413.588, 52831.134 25/02/19,08:21:26,15,10,1, 11.9,1,1, 1.710, 10468.742, 413.598, 52831.251 25/02/19,08:21:26,16,10,1, 11.9,1,1, 1.710, 10468.776, 413.595, 52831.084 25/02/19,08:21:26,17,10,1, 11.9,1,1, 1.710, 10468.791, 413.578, 52831.044 25/02/19,08:21:26,18,10,1, 11.9,1,1, 1.710, 10468.795, 413.589, 52831.012 25/02/19,08:21:26,19,10,1, 11.9,1,1, 1.710, 10468.815, 413.605, 52831.053 25/02/19,08:21:27,00,10,1, 11.9,1,1, 1.712, 10468.814, 413.605, 52831.053 25/02/19,08:21:27,01,10,1, 11.9,1,1, 1.712, 10468.848, 413.606, 52830.999 25/02/19,08:21:27,02,10,1, 11.9,1,1, 1.712, 10468.873, 413.608, 52831.078 25/02/19,08:21:27,03,10,1, 11.9,1,1, 1.712, 10468.871, 413.628, 52831.150 25/02/19,08:21:27,04,10,1, 11.9,1,1, 1.712, 10468.863, 413.620, 52831.145 25/02/19,08:21:27,05,10,1, 11.9,1,1, 1.712, 10468.909, 413.632, 52831.115 25/02/19,08:21:27,06,10,1, 11.9,1,1, 1.712, 10468.903, 413.634, 52831.121 25/02/19,08:21:27,07,10,1, 11.9,1,1, 1.712, 10468.919, 413.626, 52831.090 25/02/19,08:21:27,08,10,1, 11.9,1,1, 1.712, 10468.943, 413.655, 52831.088 25/02/19,08:21:27,09,10,1, 11.9,1,1, 1.712, 10468.966, 413.654, 52831.089 25/02/19,08:21:27,10,10,1, 11.9,1,1, 1.712, 10468.979, 413.617, 52831.026 25/02/19,08:21:27,11,10,1, 11.9,1,1, 1.712, 10468.992, 413.647, 52831.086 25/02/19,08:21:27,12,10,1, 11.9,1,1, 1.712, 10469.023, 413.666, 52831.144 25/02/19,08:21:27,13,10,1, 11.9,1,1, 1.712, 10469.028, 413.661, 52831.124 25/02/19,08:21:27,14,10,1, 11.9,1,1, 1.712, 10469.051, 413.683, 52831.155 25/02/19,08:21:27,15,10,1, 11.9,1,1, 1.712, 10469.058, 413.675, 52831.220 25/02/19,08:21:27,16,10,1, 11.9,1,1, 1.712, 10469.065, 413.675, 52831.164 25/02/19,08:21:27,17,10,1, 11.9,1,1, 1.712, 10469.097, 413.690, 52831.086 25/02/19,08:21:27,18,10,1, 11.9,1,1, 1.712, 10469.091, 413.698, 52831.078 25/02/19,08:21:27,19,10,1, 11.9,1,1, 1.712, 10469.075, 413.711, 52831.156 25/02/19,08:21:28,00,10,1, 11.9,1,1, 1.713, 10469.073, 413.711, 52831.156 25/02/19,08:21:28,01,10,1, 11.9,1,1, 1.713, 10469.134, 413.709, 52831.232 25/02/19,08:21:28,02,10,1, 11.9,1,1, 1.713, 10469.148, 413.702, 52831.224 25/02/19,08:21:28,03,10,1, 11.9,1,1, 1.713, 10469.150, 413.721, 52831.234 25/02/19,08:21:28,04,10,1, 11.9,1,1, 1.713, 10469.192, 413.725, 52831.113 25/02/19,08:21:28,05,10,1, 11.9,1,1, 1.713, 10469.181, 413.735, 52831.176 25/02/19,08:21:28,06,10,1, 11.9,1,1, 1.713, 10469.224, 413.743, 52831.114 25/02/19,08:21:28,07,10,1, 11.9,1,1, 1.713, 10469.236, 413.750, 52831.133 25/02/19,08:21:28,08,10,1, 11.9,1,1, 1.713, 10469.250, 413.751, 52831.226 25/02/19,08:21:28,09,10,1, 11.9,1,1, 1.713, 10469.241, 413.772, 52831.198 25/02/19,08:21:28,10,10,1, 11.9,1,1, 1.713, 10469.283, 413.776, 52831.209 25/02/19,08:21:28,11,10,1, 11.9,1,1, 1.713, 10469.303, 413.795, 52831.198 25/02/19,08:21:28,12,10,1, 11.9,1,1, 1.713, 10469.289, 413.786, 52831.238 25/02/19,08:21:28,13,10,1, 11.9,1,1, 1.713, 10469.310, 413.799, 52831.141 25/02/19,08:21:28,14,10,1, 11.9,1,1, 1.713, 10469.339, 413.792, 52831.133 25/02/19,08:21:28,15,10,1, 11.9,1,1, 1.713, 10469.356, 413.805, 52831.107 25/02/19,08:21:28,16,10,1, 11.9,1,1, 1.713, 10469.374, 413.820, 52831.218 25/02/19,08:21:28,17,10,1, 11.9,1,1, 1.713, 10469.368, 413.840, 52831.189 25/02/19,08:21:28,18,10,1, 11.9,1,1, 1.713, 10469.373, 413.855, 52831.164 25/02/19,08:21:28,19,10,1, 11.9,1,1, 1.713, 10469.406, 413.861, 52831.167 25/02/19,08:21:29,00,09,1, 11.9,1,1, 1.710, 10469.398, 413.861, 52831.167 25/02/19,08:21:29,01,09,1, 11.9,1,1, 1.710, 10469.413, 413.877, 52831.343 25/02/19,08:21:29,02,09,1, 11.9,1,1, 1.710, 10469.424, 413.920, 52831.262 25/02/19,08:21:29,03,09,1, 11.9,1,1, 1.710, 10469.441, 413.893, 52831.145 25/02/19,08:21:29,04,09,1, 11.9,1,1, 1.710, 10469.468, 413.927, 52831.242 25/02/19,08:21:29,05,09,1, 11.9,1,1, 1.710, 10469.476, 413.914, 52831.235 25/02/19,08:21:29,06,09,1, 11.9,1,1, 1.710, 10469.489, 413.935, 52831.250 25/02/19,08:21:29,07,09,1, 11.9,1,1, 1.710, 10469.503, 413.915, 52831.366 25/02/19,08:21:29,08,09,1, 11.9,1,1, 1.710, 10469.537, 413.964, 52831.277 25/02/19,08:21:29,09,09,1, 11.9,1,1, 1.710, 10469.516, 413.951, 52831.450 25/02/19,08:21:29,10,09,1, 11.9,1,1, 1.710, 10469.569, 413.936, 52831.284 25/02/19,08:21:29,11,09,1, 11.9,1,1, 1.710, 10469.589, 413.960, 52831.220 25/02/19,08:21:29,12,09,1, 11.9,1,1, 1.710, 10469.589, 413.956, 52831.226 25/02/19,08:21:29,13,09,1, 11.9,1,1, 1.710, 10469.589, 413.971, 52831.205 25/02/19,08:21:29,14,09,1, 11.9,1,1, 1.710, 10469.623, 414.005, 52831.283 25/02/19,08:21:29,15,09,1, 11.9,1,1, 1.710, 10469.625, 413.992, 52831.372 25/02/19,08:21:29,16,09,1, 11.9,1,1, 1.710, 10469.604, 414.029, 52831.317 25/02/19,08:21:29,17,09,1, 11.9,1,1, 1.710, 10469.654, 414.023, 52831.265 25/02/19,08:21:29,18,09,1, 11.9,1,1, 1.710, 10469.645, 414.046, 52831.303 25/02/19,08:21:29,19,09,1, 11.9,1,1, 1.710, 10469.655, 414.029, 52831.332 25/02/19,08:21:30,00,09,1, 11.9,1,1, 1.712, 10469.649, 414.029, 52831.332 25/02/19,08:21:30,01,09,1, 11.9,1,1, 1.712, 10469.661, 414.042, 52831.329 25/02/19,08:21:30,02,09,1, 11.9,1,1, 1.712, 10469.698, 414.063, 52831.250 25/02/19,08:21:30,03,09,1, 11.9,1,1, 1.712, 10469.688, 414.081, 52831.322 25/02/19,08:21:30,04,09,1, 11.9,1,1, 1.712, 10469.695, 414.123, 52831.414 25/02/19,08:21:30,05,09,1, 11.9,1,1, 1.712, 10469.705, 414.118, 52831.400 25/02/19,08:21:30,06,09,1, 11.9,1,1, 1.712, 10469.723, 414.133, 52831.354 25/02/19,08:21:30,07,09,1, 11.9,1,1, 1.712, 10469.705, 414.133, 52831.421 25/02/19,08:21:30,08,09,1, 11.9,1,1, 1.712, 10469.718, 414.150, 52831.334 25/02/19,08:21:30,09,09,1, 11.9,1,1, 1.712, 10469.754, 414.138, 52831.304 25/02/19,08:21:30,10,09,1, 11.9,1,1, 1.712, 10469.756, 414.128, 52831.332 25/02/19,08:21:30,11,09,1, 11.9,1,1, 1.712, 10469.759, 414.175, 52831.287 25/02/19,08:21:30,12,09,1, 11.9,1,1, 1.712, 10469.764, 414.184, 52831.325 25/02/19,08:21:30,13,09,1, 11.9,1,1, 1.712, 10469.816, 414.178, 52831.316 25/02/19,08:21:30,14,09,1, 11.9,1,1, 1.712, 10469.785, 414.196, 52831.368 25/02/19,08:21:30,15,09,1, 11.9,1,1, 1.712, 10469.776, 414.211, 52831.383 25/02/19,08:21:30,16,09,1, 11.9,1,1, 1.712, 10469.820, 414.223, 52831.364 25/02/19,08:21:30,17,09,1, 11.9,1,1, 1.712, 10469.841, 414.246, 52831.371 25/02/19,08:21:30,18,09,1, 11.9,1,1, 1.712, 10469.821, 414.242, 52831.396 25/02/19,08:21:30,19,09,1, 11.9,1,1, 1.712, 10469.856, 414.268, 52831.336 25/02/19,08:21:31,00,09,1, 11.9,1,1, 1.713, 10469.849, 414.268, 52831.336 25/02/19,08:21:31,01,09,1, 11.9,1,1, 1.713, 10469.865, 414.281, 52831.388 25/02/19,08:21:31,02,09,1, 11.9,1,1, 1.713, 10469.872, 414.313, 52831.428 25/02/19,08:21:31,03,09,1, 11.9,1,1, 1.713, 10469.885, 414.328, 52831.469 25/02/19,08:21:31,04,09,1, 11.9,1,1, 1.713, 10469.872, 414.328, 52831.469 25/02/19,08:21:31,05,09,1, 11.9,1,1, 1.713, 10469.907, 414.334, 52831.472 25/02/19,08:21:31,06,09,1, 11.9,1,1, 1.713, 10469.907, 414.354, 52831.478 25/02/19,08:21:31,07,09,1, 11.9,1,1, 1.713, 10469.886, 414.362, 52831.426 25/02/19,08:21:31,08,09,1, 11.9,1,1, 1.713, 10469.931, 414.370, 52831.322 25/02/19,08:21:31,09,09,1, 11.9,1,1, 1.713, 10469.959, 414.386, 52831.403 25/02/19,08:21:31,10,09,1, 11.9,1,1, 1.713, 10469.951, 414.387, 52831.444 25/02/19,08:21:31,11,09,1, 11.9,1,1, 1.713, 10469.956, 414.394, 52831.455 25/02/19,08:21:31,12,09,1, 11.9,1,1, 1.713, 10469.980, 414.420, 52831.456 25/02/19,08:21:31,13,09,1, 11.9,1,1, 1.713, 10469.981, 414.435, 52831.532 25/02/19,08:21:31,14,09,1, 11.9,1,1, 1.713, 10469.991, 414.458, 52831.452 25/02/19,08:21:31,15,09,1, 11.9,1,1, 1.713, 10469.998, 414.472, 52831.489 25/02/19,08:21:31,16,09,1, 11.9,1,1, 1.713, 10470.018, 414.482, 52831.474 25/02/19,08:21:31,17,09,1, 11.9,1,1, 1.713, 10470.072, 414.505, 52831.445 25/02/19,08:21:31,18,09,1, 11.9,1,1, 1.713, 10470.044, 414.501, 52831.493 25/02/19,08:21:31,19,09,1, 11.9,1,1, 1.713, 10470.056, 414.516, 52831.528 25/02/19,08:21:32,00,09,1, 12.0,1,1, 1.714, 10470.049, 414.516, 52831.528 25/02/19,08:21:32,01,09,1, 12.0,1,1, 1.714, 10470.052, 414.548, 52831.556 25/02/19,08:21:32,02,09,1, 12.0,1,1, 1.714, 10470.094, 414.565, 52831.500 25/02/19,08:21:32,03,09,1, 12.0,1,1, 1.714, 10470.090, 414.553, 52831.477 25/02/19,08:21:32,04,09,1, 12.0,1,1, 1.714, 10470.120, 414.577, 52831.481 25/02/19,08:21:32,05,09,1, 12.0,1,1, 1.714, 10470.123, 414.603, 52831.531 25/02/19,08:21:32,06,09,1, 12.0,1,1, 1.714, 10470.130, 414.606, 52831.511 25/02/19,08:21:32,07,09,1, 12.0,1,1, 1.714, 10470.136, 414.610, 52831.540 25/02/19,08:21:32,08,09,1, 12.0,1,1, 1.714, 10470.143, 414.637, 52831.581 25/02/19,08:21:32,09,09,1, 12.0,1,1, 1.714, 10470.166, 414.645, 52831.552 25/02/19,08:21:32,10,09,1, 12.0,1,1, 1.714, 10470.208, 414.646, 52831.617 25/02/19,08:21:32,11,09,1, 12.0,1,1, 1.714, 10470.198, 414.673, 52831.523 25/02/19,08:21:32,12,09,1, 12.0,1,1, 1.714, 10470.196, 414.670, 52831.484 25/02/19,08:21:32,13,09,1, 12.0,1,1, 1.714, 10470.249, 414.702, 52831.508 25/02/19,08:21:32,14,09,1, 12.0,1,1, 1.714, 10470.251, 414.717, 52831.542 25/02/19,08:21:32,15,09,1, 12.0,1,1, 1.714, 10470.252, 414.738, 52831.578 25/02/19,08:21:32,16,09,1, 12.0,1,1, 1.714, 10470.273, 414.731, 52831.515 25/02/19,08:21:32,17,09,1, 12.0,1,1, 1.714, 10470.269, 414.732, 52831.577 25/02/19,08:21:32,18,09,1, 12.0,1,1, 1.714, 10470.293, 414.750, 52831.604 25/02/19,08:21:32,19,09,1, 12.0,1,1, 1.714, 10470.301, 414.779, 52831.639 25/02/19,08:21:33,00,09,1, 11.9,1,1, 1.713, 10470.300, 414.779, 52831.639 25/02/19,08:21:33,01,09,1, 11.9,1,1, 1.713, 10470.364, 414.794, 52831.559 25/02/19,08:21:33,02,09,1, 11.9,1,1, 1.713, 10470.359, 414.800, 52831.560 25/02/19,08:21:33,03,09,1, 11.9,1,1, 1.713, 10470.377, 414.823, 52831.542 25/02/19,08:21:33,04,09,1, 11.9,1,1, 1.713, 10470.376, 414.837, 52831.608 25/02/19,08:21:33,05,09,1, 11.9,1,1, 1.713, 10470.396, 414.871, 52831.683 25/02/19,08:21:33,06,09,1, 11.9,1,1, 1.713, 10470.436, 414.873, 52831.674 25/02/19,08:21:33,07,09,1, 11.9,1,1, 1.713, 10470.443, 414.895, 52831.620 25/02/19,08:21:33,08,09,1, 11.9,1,1, 1.713, 10470.486, 414.896, 52831.657 25/02/19,08:21:33,09,09,1, 11.9,1,1, 1.713, 10470.470, 414.905, 52831.600 25/02/19,08:21:33,10,09,1, 11.9,1,1, 1.713, 10470.524, 414.920, 52831.551 25/02/19,08:21:33,11,09,1, 11.9,1,1, 1.713, 10470.536, 414.920, 52831.500 25/02/19,08:21:33,12,09,1, 11.9,1,1, 1.713, 10470.540, 414.945, 52831.597 25/02/19,08:21:33,13,09,1, 11.9,1,1, 1.713, 10470.555, 414.986, 52831.690 25/02/19,08:21:33,14,09,1, 11.9,1,1, 1.713, 10470.588, 414.978, 52831.683 25/02/19,08:21:33,15,09,1, 11.9,1,1, 1.713, 10470.622, 414.998, 52831.632 25/02/19,08:21:33,16,09,1, 11.9,1,1, 1.713, 10470.633, 414.988, 52831.649 25/02/19,08:21:33,17,09,1, 11.9,1,1, 1.713, 10470.651, 415.032, 52831.744 25/02/19,08:21:33,18,09,1, 11.9,1,1, 1.713, 10470.673, 415.045, 52831.679 25/02/19,08:21:33,19,09,1, 11.9,1,1, 1.713, 10470.711, 415.039, 52831.662 25/02/19,08:21:34,00,09,1, 11.9,1,1, 1.712, 10470.709, 415.039, 52831.662 25/02/19,08:21:34,01,09,1, 11.9,1,1, 1.712, 10470.716, 415.102, 52831.647 25/02/19,08:21:34,02,09,1, 11.9,1,1, 1.712, 10470.725, 415.116, 52831.624 25/02/19,08:21:34,03,09,1, 11.9,1,1, 1.712, 10470.774, 415.096, 52831.721 25/02/19,08:21:34,04,09,1, 11.9,1,1, 1.712, 10470.791, 415.132, 52831.720 25/02/19,08:21:34,05,09,1, 11.9,1,1, 1.712, 10470.829, 415.115, 52831.773 25/02/19,08:21:34,06,09,1, 11.9,1,1, 1.712, 10470.845, 415.116, 52831.679 25/02/19,08:21:34,07,09,1, 11.9,1,1, 1.712, 10470.862, 415.149, 52831.725 25/02/19,08:21:34,08,09,1, 11.9,1,1, 1.712, 10470.885, 415.149, 52831.649 25/02/19,08:21:34,09,09,1, 11.9,1,1, 1.712, 10470.910, 415.166, 52831.674 25/02/19,08:21:34,10,09,1, 11.9,1,1, 1.712, 10470.951, 415.174, 52831.642 25/02/19,08:21:34,11,09,1, 11.9,1,1, 1.712, 10470.952, 415.207, 52831.848 25/02/19,08:21:34,12,09,1, 11.9,1,1, 1.712, 10470.971, 415.210, 52831.781 25/02/19,08:21:34,13,09,1, 11.9,1,1, 1.712, 10471.010, 415.253, 52831.854 25/02/19,08:21:34,14,09,1, 11.9,1,1, 1.712, 10471.064, 415.217, 52831.720 25/02/19,08:21:34,15,09,1, 11.9,1,1, 1.712, 10471.070, 415.243, 52831.744 25/02/19,08:21:34,16,09,1, 11.9,1,1, 1.712, 10471.116, 415.212, 52831.705 25/02/19,08:21:34,17,09,1, 11.9,1,1, 1.712, 10471.125, 415.272, 52831.675 25/02/19,08:21:34,18,09,1, 11.9,1,1, 1.712, 10471.155, 415.288, 52831.698 25/02/19,08:21:34,19,09,1, 11.9,1,1, 1.712, 10471.152, 415.279, 52831.688 25/02/19,08:21:35,00,10,1, 11.8,1,1, 1.713, 10471.151, 415.279, 52831.688 25/02/19,08:21:35,01,10,1, 11.8,1,1, 1.713, 10471.225, 415.315, 52831.803 25/02/19,08:21:35,02,10,1, 11.8,1,1, 1.713, 10471.220, 415.334, 52831.844 25/02/19,08:21:35,03,10,1, 11.8,1,1, 1.713, 10471.268, 415.326, 52831.752 25/02/19,08:21:35,04,10,1, 11.8,1,1, 1.713, 10471.306, 415.330, 52831.743 25/02/19,08:21:35,05,10,1, 11.8,1,1, 1.713, 10471.318, 415.347, 52831.697 25/02/19,08:21:35,06,10,1, 11.8,1,1, 1.713, 10471.381, 415.352, 52831.708 25/02/19,08:21:35,07,10,1, 11.8,1,1, 1.713, 10471.388, 415.365, 52831.684 25/02/19,08:21:35,08,10,1, 11.8,1,1, 1.713, 10471.421, 415.370, 52831.693 25/02/19,08:21:35,09,10,1, 11.8,1,1, 1.713, 10471.449, 415.386, 52831.820 25/02/19,08:21:35,10,10,1, 11.8,1,1, 1.713, 10471.467, 415.364, 52831.795 25/02/19,08:21:35,11,10,1, 11.8,1,1, 1.713, 10471.509, 415.378, 52831.851 25/02/19,08:21:35,12,10,1, 11.8,1,1, 1.713, 10471.524, 415.408, 52831.700 25/02/19,08:21:35,13,10,1, 11.8,1,1, 1.713, 10471.557, 415.413, 52831.781 25/02/19,08:21:35,14,10,1, 11.8,1,1, 1.713, 10471.602, 415.416, 52831.743 25/02/19,08:21:35,15,10,1, 11.8,1,1, 1.713, 10471.619, 415.423, 52831.764 25/02/19,08:21:35,16,10,1, 11.8,1,1, 1.713, 10471.628, 415.445, 52831.819 25/02/19,08:21:35,17,10,1, 11.8,1,1, 1.713, 10471.693, 415.457, 52831.795 25/02/19,08:21:35,18,10,1, 11.8,1,1, 1.713, 10471.699, 415.453, 52831.793 25/02/19,08:21:35,19,10,1, 11.8,1,1, 1.713, 10471.724, 415.452, 52831.804 25/02/19,08:21:36,00,10,1, 11.8,1,1, 1.711, 10471.718, 415.452, 52831.804 25/02/19,08:21:36,01,10,1, 11.8,1,1, 1.711, 10471.789, 415.491, 52831.724 25/02/19,08:21:36,02,10,1, 11.8,1,1, 1.711, 10471.812, 415.502, 52831.728 25/02/19,08:21:36,03,10,1, 11.8,1,1, 1.711, 10471.840, 415.530, 52831.773 25/02/19,08:21:36,04,10,1, 11.8,1,1, 1.711, 10471.847, 415.493, 52831.740 25/02/19,08:21:36,05,10,1, 11.8,1,1, 1.711, 10471.903, 415.514, 52831.759 25/02/19,08:21:36,06,10,1, 11.8,1,1, 1.711, 10471.929, 415.505, 52831.768 25/02/19,08:21:36,07,10,1, 11.8,1,1, 1.711, 10471.952, 415.533, 52831.790 25/02/19,08:21:36,08,10,1, 11.8,1,1, 1.711, 10471.988, 415.558, 52831.803 25/02/19,08:21:36,09,10,1, 11.8,1,1, 1.711, 10472.036, 415.541, 52831.765 25/02/19,08:21:36,10,10,1, 11.8,1,1, 1.711, 10472.060, 415.543, 52831.756 25/02/19,08:21:36,11,10,1, 11.8,1,1, 1.711, 10472.101, 415.544, 52831.796 25/02/19,08:21:36,12,10,1, 11.8,1,1, 1.711, 10472.133, 415.549, 52831.732 25/02/19,08:21:36,13,10,1, 11.8,1,1, 1.711, 10472.167, 415.570, 52831.653 25/02/19,08:21:36,14,10,1, 11.8,1,1, 1.711, 10472.212, 415.561, 52831.671 25/02/19,08:21:36,15,10,1, 11.8,1,1, 1.711, 10472.217, 415.590, 52831.811 25/02/19,08:21:36,16,10,1, 11.8,1,1, 1.711, 10472.265, 415.576, 52831.740 25/02/19,08:21:36,17,10,1, 11.8,1,1, 1.711, 10472.305, 415.587, 52831.818 25/02/19,08:21:36,18,10,1, 11.8,1,1, 1.711, 10472.322, 415.582, 52831.817 25/02/19,08:21:36,19,10,1, 11.8,1,1, 1.711, 10472.351, 415.582, 52831.841 25/02/19,08:21:37,00,10,1, 11.9,1,1, 1.713, 10472.344, 415.582, 52831.841 25/02/19,08:21:37,01,10,1, 11.9,1,1, 1.713, 10472.440, 415.605, 52831.717 25/02/19,08:21:37,02,10,1, 11.9,1,1, 1.713, 10472.463, 415.608, 52831.815 25/02/19,08:21:37,03,10,1, 11.9,1,1, 1.713, 10472.501, 415.625, 52831.807 25/02/19,08:21:37,04,10,1, 11.9,1,1, 1.713, 10472.524, 415.594, 52831.740 25/02/19,08:21:37,05,10,1, 11.9,1,1, 1.713, 10472.593, 415.610, 52831.735 25/02/19,08:21:37,06,10,1, 11.9,1,1, 1.713, 10472.617, 415.627, 52831.732 25/02/19,08:21:37,07,10,1, 11.9,1,1, 1.713, 10472.633, 415.617, 52831.753 25/02/19,08:21:37,08,10,1, 11.9,1,1, 1.713, 10472.679, 415.618, 52831.749 25/02/19,08:21:37,09,10,1, 11.9,1,1, 1.713, 10472.734, 415.620, 52831.750 25/02/19,08:21:37,10,10,1, 11.9,1,1, 1.713, 10472.751, 415.616, 52831.768 25/02/19,08:21:37,11,10,1, 11.9,1,1, 1.713, 10472.805, 415.623, 52831.760 25/02/19,08:21:37,12,10,1, 11.9,1,1, 1.713, 10472.830, 415.625, 52831.844 25/02/19,08:21:37,13,10,1, 11.9,1,1, 1.713, 10472.874, 415.622, 52831.783 25/02/19,08:21:37,14,10,1, 11.9,1,1, 1.713, 10472.928, 415.619, 52831.780 25/02/19,08:21:37,15,10,1, 11.9,1,1, 1.713, 10472.956, 415.644, 52831.850 25/02/19,08:21:37,16,10,1, 11.9,1,1, 1.713, 10472.971, 415.629, 52831.799 25/02/19,08:21:37,17,10,1, 11.9,1,1, 1.713, 10473.025, 415.614, 52831.707 25/02/19,08:21:37,18,10,1, 11.9,1,1, 1.713, 10473.063, 415.621, 52831.615 25/02/19,08:21:37,19,10,1, 11.9,1,1, 1.713, 10473.107, 415.618, 52831.634 25/02/19,08:21:38,00,10,1, 11.9,1,1, 1.712, 10473.104, 415.618, 52831.634 25/02/19,08:21:38,01,10,1, 11.9,1,1, 1.712, 10473.212, 415.608, 52831.736 25/02/19,08:21:38,02,10,1, 11.9,1,1, 1.712, 10473.223, 415.653, 52831.786 25/02/19,08:21:38,03,10,1, 11.9,1,1, 1.712, 10473.268, 415.633, 52831.796 25/02/19,08:21:38,04,10,1, 11.9,1,1, 1.712, 10473.310, 415.615, 52831.761 25/02/19,08:21:38,05,10,1, 11.9,1,1, 1.712, 10473.324, 415.637, 52831.766 25/02/19,08:21:38,06,10,1, 11.9,1,1, 1.712, 10473.397, 415.628, 52831.725 25/02/19,08:21:38,07,10,1, 11.9,1,1, 1.712, 10473.412, 415.632, 52831.758 25/02/19,08:21:38,08,10,1, 11.9,1,1, 1.712, 10473.456, 415.629, 52831.681 25/02/19,08:21:38,09,10,1, 11.9,1,1, 1.712, 10473.511, 415.639, 52831.702 25/02/19,08:21:38,10,10,1, 11.9,1,1, 1.712, 10473.542, 415.632, 52831.754 25/02/19,08:21:38,11,10,1, 11.9,1,1, 1.712, 10473.569, 415.624, 52831.729 25/02/19,08:21:38,12,10,1, 11.9,1,1, 1.712, 10473.623, 415.636, 52831.690 25/02/19,08:21:38,13,10,1, 11.9,1,1, 1.712, 10473.674, 415.603, 52831.647 25/02/19,08:21:38,14,10,1, 11.9,1,1, 1.712, 10473.692, 415.603, 52831.653 25/02/19,08:21:38,15,10,1, 11.9,1,1, 1.712, 10473.712, 415.592, 52831.673 25/02/19,08:21:38,16,10,1, 11.9,1,1, 1.712, 10473.776, 415.605, 52831.640 25/02/19,08:21:38,17,10,1, 11.9,1,1, 1.712, 10473.821, 415.602, 52831.681 25/02/19,08:21:38,18,10,1, 11.9,1,1, 1.712, 10473.864, 415.568, 52831.680 25/02/19,08:21:38,19,10,1, 11.9,1,1, 1.712, 10473.902, 415.592, 52831.756 25/02/19,08:21:39,00,10,1, 11.9,1,1, 1.714, 10473.896, 415.592, 52831.756 25/02/19,08:21:39,01,10,1, 11.9,1,1, 1.714, 10473.976, 415.588, 52831.795 25/02/19,08:21:39,02,10,1, 11.9,1,1, 1.714, 10474.028, 415.555, 52831.697 25/02/19,08:21:39,03,10,1, 11.9,1,1, 1.714, 10474.072, 415.546, 52831.681 25/02/19,08:21:39,04,10,1, 11.9,1,1, 1.714, 10474.091, 415.534, 52831.615 25/02/19,08:21:39,05,10,1, 11.9,1,1, 1.714, 10474.154, 415.560, 52831.620 25/02/19,08:21:39,06,10,1, 11.9,1,1, 1.714, 10474.201, 415.532, 52831.622 25/02/19,08:21:39,07,10,1, 11.9,1,1, 1.714, 10474.236, 415.543, 52831.639 25/02/19,08:21:39,08,10,1, 11.9,1,1, 1.714, 10474.268, 415.532, 52831.686 25/02/19,08:21:39,09,10,1, 11.9,1,1, 1.714, 10474.315, 415.531, 52831.704 25/02/19,08:21:39,10,10,1, 11.9,1,1, 1.714, 10474.354, 415.515, 52831.676 25/02/19,08:21:39,11,10,1, 11.9,1,1, 1.714, 10474.390, 415.525, 52831.615 25/02/19,08:21:39,12,10,1, 11.9,1,1, 1.714, 10474.434, 415.506, 52831.614 25/02/19,08:21:39,13,10,1, 11.9,1,1, 1.714, 10474.486, 415.510, 52831.554 25/02/19,08:21:39,14,10,1, 11.9,1,1, 1.714, 10474.525, 415.470, 52831.612 25/02/19,08:21:39,15,10,1, 11.9,1,1, 1.714, 10474.551, 415.470, 52831.626 25/02/19,08:21:39,16,10,1, 11.9,1,1, 1.714, 10474.572, 415.474, 52831.611 25/02/19,08:21:39,17,10,1, 11.9,1,1, 1.714, 10474.644, 415.455, 52831.584 25/02/19,08:21:39,18,10,1, 11.9,1,1, 1.714, 10474.693, 415.460, 52831.598 25/02/19,08:21:39,19,10,1, 11.9,1,1, 1.714, 10474.726, 415.422, 52831.601 25/02/19,08:21:40,00,09,1, 11.9,1,1, 1.713, 10474.722, 415.422, 52831.601 25/02/19,08:21:40,01,09,1, 11.9,1,1, 1.713, 10474.821, 415.417, 52831.639 25/02/19,08:21:40,02,09,1, 11.9,1,1, 1.713, 10474.835, 415.411, 52831.545 25/02/19,08:21:40,03,09,1, 11.9,1,1, 1.713, 10474.893, 415.385, 52831.611 25/02/19,08:21:40,04,09,1, 11.9,1,1, 1.713, 10474.931, 415.376, 52831.608 25/02/19,08:21:40,05,09,1, 11.9,1,1, 1.713, 10474.956, 415.384, 52831.572 25/02/19,08:21:40,06,09,1, 11.9,1,1, 1.713, 10475.043, 415.349, 52831.646 25/02/19,08:21:40,07,09,1, 11.9,1,1, 1.713, 10475.079, 415.346, 52831.563 25/02/19,08:21:40,08,09,1, 11.9,1,1, 1.713, 10475.088, 415.339, 52831.597 25/02/19,08:21:40,09,09,1, 11.9,1,1, 1.713, 10475.102, 415.339, 52831.559 25/02/19,08:21:40,10,09,1, 11.9,1,1, 1.713, 10475.167, 415.316, 52831.464 25/02/19,08:21:40,11,09,1, 11.9,1,1, 1.713, 10475.198, 415.300, 52831.476 25/02/19,08:21:40,12,09,1, 11.9,1,1, 1.713, 10475.252, 415.284, 52831.497 25/02/19,08:21:40,13,09,1, 11.9,1,1, 1.713, 10475.298, 415.259, 52831.454 25/02/19,08:21:40,14,09,1, 11.9,1,1, 1.713, 10475.303, 415.263, 52831.522 25/02/19,08:21:40,15,09,1, 11.9,1,1, 1.713, 10475.385, 415.234, 52831.478 25/02/19,08:21:40,16,09,1, 11.9,1,1, 1.713, 10475.410, 415.228, 52831.547 25/02/19,08:21:40,17,09,1, 11.9,1,1, 1.713, 10475.442, 415.190, 52831.535 25/02/19,08:21:40,18,09,1, 11.9,1,1, 1.713, 10475.477, 415.212, 52831.523 25/02/19,08:21:40,19,09,1, 11.9,1,1, 1.713, 10475.532, 415.180, 52831.415 25/02/19,08:21:41,00,10,1, 11.9,1,1, 1.713, 10475.523, 415.180, 52831.415 25/02/19,08:21:41,01,10,1, 11.9,1,1, 1.713, 10475.629, 415.134, 52831.491 25/02/19,08:21:41,02,10,1, 11.9,1,1, 1.713, 10475.622, 415.134, 52831.474 25/02/19,08:21:41,03,10,1, 11.9,1,1, 1.713, 10475.675, 415.100, 52831.504 25/02/19,08:21:41,04,10,1, 11.9,1,1, 1.713, 10475.716, 415.077, 52831.401 25/02/19,08:21:41,05,10,1, 11.9,1,1, 1.713, 10475.750, 415.069, 52831.428 25/02/19,08:21:41,06,10,1, 11.9,1,1, 1.713, 10475.793, 415.055, 52831.411 25/02/19,08:21:41,07,10,1, 11.9,1,1, 1.713, 10475.797, 415.034, 52831.472 25/02/19,08:21:41,08,10,1, 11.9,1,1, 1.713, 10475.843, 415.016, 52831.387 25/02/19,08:21:41,09,10,1, 11.9,1,1, 1.713, 10475.879, 414.995, 52831.365 25/02/19,08:21:41,10,10,1, 11.9,1,1, 1.713, 10475.948, 414.976, 52831.376 25/02/19,08:21:41,11,10,1, 11.9,1,1, 1.713, 10475.949, 414.935, 52831.390 25/02/19,08:21:41,12,10,1, 11.9,1,1, 1.713, 10475.970, 414.926, 52831.391 25/02/19,08:21:41,13,10,1, 11.9,1,1, 1.713, 10476.004, 414.917, 52831.353 25/02/19,08:21:41,14,10,1, 11.9,1,1, 1.713, 10476.063, 414.863, 52831.382 25/02/19,08:21:41,15,10,1, 11.9,1,1, 1.713, 10476.059, 414.878, 52831.435 25/02/19,08:21:41,16,10,1, 11.9,1,1, 1.713, 10476.109, 414.844, 52831.263 25/02/19,08:21:41,17,10,1, 11.9,1,1, 1.713, 10476.141, 414.829, 52831.280 25/02/19,08:21:41,18,10,1, 11.9,1,1, 1.713, 10476.178, 414.817, 52831.270 25/02/19,08:21:41,19,10,1, 11.9,1,1, 1.713, 10476.183, 414.800, 52831.315 25/02/19,08:21:42,00,10,1, 11.8,1,1, 1.712, 10476.183, 414.800, 52831.315 25/02/19,08:21:42,01,10,1, 11.8,1,1, 1.712, 10476.254, 414.751, 52831.388 25/02/19,08:21:42,02,10,1, 11.8,1,1, 1.712, 10476.282, 414.721, 52831.198 25/02/19,08:21:42,03,10,1, 11.8,1,1, 1.712, 10476.286, 414.719, 52831.440 25/02/19,08:21:42,04,10,1, 11.8,1,1, 1.712, 10476.346, 414.700, 52831.330 25/02/19,08:21:42,05,10,1, 11.8,1,1, 1.712, 10476.362, 414.673, 52831.343 25/02/19,08:21:42,06,10,1, 11.8,1,1, 1.712, 10476.413, 414.666, 52831.266 25/02/19,08:21:42,07,10,1, 11.8,1,1, 1.712, 10476.446, 414.637, 52831.275 25/02/19,08:21:42,08,10,1, 11.8,1,1, 1.712, 10476.461, 414.621, 52831.286 25/02/19,08:21:42,09,10,1, 11.8,1,1, 1.712, 10476.508, 414.581, 52831.287 25/02/19,08:21:42,10,10,1, 11.8,1,1, 1.712, 10476.518, 414.568, 52831.275 25/02/19,08:21:42,11,10,1, 11.8,1,1, 1.712, 10476.560, 414.543, 52831.216 25/02/19,08:21:42,12,10,1, 11.8,1,1, 1.712, 10476.573, 414.485, 52831.224 25/02/19,08:21:42,13,10,1, 11.8,1,1, 1.712, 10476.597, 414.485, 52831.150 25/02/19,08:21:42,14,10,1, 11.8,1,1, 1.712, 10476.646, 414.492, 52831.244 25/02/19,08:21:42,15,10,1, 11.8,1,1, 1.712, 10476.662, 414.446, 52831.138 25/02/19,08:21:42,16,10,1, 11.8,1,1, 1.712, 10476.739, 414.428, 52831.305 25/02/19,08:21:42,17,10,1, 11.8,1,1, 1.712, 10476.708, 414.385, 52831.176 25/02/19,08:21:42,18,10,1, 11.8,1,1, 1.712, 10476.709, 414.387, 52831.229 25/02/19,08:21:42,19,10,1, 11.8,1,1, 1.712, 10476.740, 414.375, 52831.267 25/02/19,08:21:43,00,10,1, 11.9,1,1, 1.710, 10476.733, 414.375, 52831.267 25/02/19,08:21:43,01,10,1, 11.9,1,1, 1.710, 10476.857, 414.306, 52831.177 25/02/19,08:21:43,02,10,1, 11.9,1,1, 1.710, 10476.820, 414.301, 52831.159 25/02/19,08:21:43,03,10,1, 11.9,1,1, 1.710, 10476.874, 414.243, 52831.124 25/02/19,08:21:43,04,10,1, 11.9,1,1, 1.710, 10476.899, 414.230, 52831.102 25/02/19,08:21:43,05,10,1, 11.9,1,1, 1.710, 10476.927, 414.229, 52831.125 25/02/19,08:21:43,06,10,1, 11.9,1,1, 1.710, 10476.955, 414.195, 52831.116 25/02/19,08:21:43,07,10,1, 11.9,1,1, 1.710, 10476.944, 414.170, 52831.177 25/02/19,08:21:43,08,10,1, 11.9,1,1, 1.710, 10476.986, 414.155, 52831.143 25/02/19,08:21:43,09,10,1, 11.9,1,1, 1.710, 10477.023, 414.126, 52831.090 25/02/19,08:21:43,10,10,1, 11.9,1,1, 1.710, 10477.046, 414.090, 52831.107 25/02/19,08:21:43,11,10,1, 11.9,1,1, 1.710, 10477.048, 414.063, 52831.029 25/02/19,08:21:43,12,10,1, 11.9,1,1, 1.710, 10477.092, 414.043, 52831.117 25/02/19,08:21:43,13,10,1, 11.9,1,1, 1.710, 10477.102, 414.028, 52831.115 25/02/19,08:21:43,14,10,1, 11.9,1,1, 1.710, 10477.110, 414.039, 52831.026 25/02/19,08:21:43,15,10,1, 11.9,1,1, 1.710, 10477.168, 413.974, 52831.074 25/02/19,08:21:43,16,10,1, 11.9,1,1, 1.710, 10477.150, 413.970, 52831.062 25/02/19,08:21:43,17,10,1, 11.9,1,1, 1.710, 10477.220, 413.899, 52831.053 25/02/19,08:21:43,18,10,1, 11.9,1,1, 1.710, 10477.209, 413.891, 52831.048 25/02/19,08:21:43,19,10,1, 11.9,1,1, 1.710, 10477.246, 413.845, 52831.065 25/02/19,08:21:44,00,10,1, 11.9,1,1, 1.712, 10477.242, 413.845, 52831.065 25/02/19,08:21:44,01,10,1, 11.9,1,1, 1.712, 10477.304, 413.800, 52830.966 25/02/19,08:21:44,02,10,1, 11.9,1,1, 1.712, 10477.317, 413.780, 52831.014 25/02/19,08:21:44,03,10,1, 11.9,1,1, 1.712, 10477.315, 413.770, 52831.003 25/02/19,08:21:44,04,10,1, 11.9,1,1, 1.712, 10477.349, 413.757, 52831.013 25/02/19,08:21:44,05,10,1, 11.9,1,1, 1.712, 10477.360, 413.720, 52831.041 25/02/19,08:21:44,06,10,1, 11.9,1,1, 1.712, 10477.372, 413.713, 52831.085 25/02/19,08:21:44,07,10,1, 11.9,1,1, 1.712, 10477.410, 413.682, 52830.960 25/02/19,08:21:44,08,10,1, 11.9,1,1, 1.712, 10477.435, 413.641, 52830.978 25/02/19,08:21:44,09,10,1, 11.9,1,1, 1.712, 10477.434, 413.617, 52830.905 25/02/19,08:21:44,10,10,1, 11.9,1,1, 1.712, 10477.488, 413.595, 52830.969 25/02/19,08:21:44,11,10,1, 11.9,1,1, 1.712, 10477.485, 413.584, 52830.998 25/02/19,08:21:44,12,10,1, 11.9,1,1, 1.712, 10477.504, 413.561, 52830.969 25/02/19,08:21:44,13,10,1, 11.9,1,1, 1.712, 10477.545, 413.519, 52830.965 25/02/19,08:21:44,14,10,1, 11.9,1,1, 1.712, 10477.586, 413.513, 52830.961 25/02/19,08:21:44,15,10,1, 11.9,1,1, 1.712, 10477.590, 413.474, 52830.952 25/02/19,08:21:44,16,10,1, 11.9,1,1, 1.712, 10477.607, 413.445, 52830.922 25/02/19,08:21:44,17,10,1, 11.9,1,1, 1.712, 10477.611, 413.453, 52830.927 25/02/19,08:21:44,18,10,1, 11.9,1,1, 1.712, 10477.635, 413.418, 52830.906 25/02/19,08:21:44,19,10,1, 11.9,1,1, 1.712, 10477.672, 413.386, 52830.901 25/02/19,08:21:45,00,10,1, 12.0,1,1, 1.713, 10477.668, 413.386, 52830.901 25/02/19,08:21:45,01,10,1, 12.0,1,1, 1.713, 10477.673, 413.350, 52830.919 25/02/19,08:21:45,02,10,1, 12.0,1,1, 1.713, 10477.724, 413.306, 52830.923 25/02/19,08:21:45,03,10,1, 12.0,1,1, 1.713, 10477.709, 413.319, 52830.891 25/02/19,08:21:45,04,10,1, 12.0,1,1, 1.713, 10477.754, 413.290, 52830.917 25/02/19,08:21:45,05,10,1, 12.0,1,1, 1.713, 10477.772, 413.270, 52830.866 25/02/19,08:21:45,06,10,1, 12.0,1,1, 1.713, 10477.749, 413.225, 52830.831 25/02/19,08:21:45,07,10,1, 12.0,1,1, 1.713, 10477.800, 413.211, 52830.814 25/02/19,08:21:45,08,10,1, 12.0,1,1, 1.713, 10477.836, 413.187, 52830.829 25/02/19,08:21:45,09,10,1, 12.0,1,1, 1.713, 10477.842, 413.170, 52830.921 25/02/19,08:21:45,10,10,1, 12.0,1,1, 1.713, 10477.861, 413.141, 52830.942 25/02/19,08:21:45,11,10,1, 12.0,1,1, 1.713, 10477.864, 413.122, 52830.876 25/02/19,08:21:45,12,10,1, 12.0,1,1, 1.713, 10477.891, 413.115, 52830.882 25/02/19,08:21:45,13,10,1, 12.0,1,1, 1.713, 10477.879, 413.113, 52830.910 25/02/19,08:21:45,14,10,1, 12.0,1,1, 1.713, 10477.937, 413.070, 52830.854 25/02/19,08:21:45,15,10,1, 12.0,1,1, 1.713, 10477.930, 413.060, 52830.824 25/02/19,08:21:45,16,10,1, 12.0,1,1, 1.713, 10477.950, 413.016, 52830.837 25/02/19,08:21:45,17,10,1, 12.0,1,1, 1.713, 10477.961, 413.016, 52830.838 25/02/19,08:21:45,18,10,1, 12.0,1,1, 1.713, 10477.990, 412.987, 52830.835 25/02/19,08:21:45,19,10,1, 12.0,1,1, 1.713, 10477.981, 412.962, 52830.899 25/02/19,08:21:46,00,10,1, 11.9,1,1, 1.715, 10477.977, 412.962, 52830.899 25/02/19,08:21:46,01,10,1, 11.9,1,1, 1.715, 10478.034, 412.924, 52830.788 25/02/19,08:21:46,02,10,1, 11.9,1,1, 1.715, 10478.042, 412.924, 52830.801 25/02/19,08:21:46,03,10,1, 11.9,1,1, 1.715, 10478.060, 412.879, 52830.805 25/02/19,08:21:46,04,10,1, 11.9,1,1, 1.715, 10478.087, 412.889, 52830.757 25/02/19,08:21:46,05,10,1, 11.9,1,1, 1.715, 10478.100, 412.839, 52830.814 25/02/19,08:21:46,06,10,1, 11.9,1,1, 1.715, 10478.086, 412.838, 52830.796 25/02/19,08:21:46,07,10,1, 11.9,1,1, 1.715, 10478.097, 412.807, 52830.775 25/02/19,08:21:46,08,10,1, 11.9,1,1, 1.715, 10478.107, 412.806, 52830.828 25/02/19,08:21:46,09,10,1, 11.9,1,1, 1.715, 10478.142, 412.768, 52830.759 25/02/19,08:21:46,10,10,1, 11.9,1,1, 1.715, 10478.169, 412.760, 52830.761 25/02/19,08:21:46,11,10,1, 11.9,1,1, 1.715, 10478.185, 412.731, 52830.708 25/02/19,08:21:46,12,10,1, 11.9,1,1, 1.715, 10478.184, 412.736, 52830.737 25/02/19,08:21:46,13,10,1, 11.9,1,1, 1.715, 10478.222, 412.705, 52830.695 25/02/19,08:21:46,14,10,1, 11.9,1,1, 1.715, 10478.203, 412.694, 52830.722 25/02/19,08:21:46,15,10,1, 11.9,1,1, 1.715, 10478.223, 412.679, 52830.745 25/02/19,08:21:46,16,10,1, 11.9,1,1, 1.715, 10478.241, 412.662, 52830.786 25/02/19,08:21:46,17,10,1, 11.9,1,1, 1.715, 10478.244, 412.639, 52830.790 25/02/19,08:21:46,18,10,1, 11.9,1,1, 1.715, 10478.254, 412.612, 52830.746 25/02/19,08:21:46,19,10,1, 11.9,1,1, 1.715, 10478.244, 412.621, 52830.762 25/02/19,08:21:47,00,10,1, 11.9,1,1, 1.714, 10478.244, 412.621, 52830.762 25/02/19,08:21:47,01,10,1, 11.9,1,1, 1.714, 10478.283, 412.553, 52830.661 25/02/19,08:21:47,02,10,1, 11.9,1,1, 1.714, 10478.288, 412.557, 52830.712 25/02/19,08:21:47,03,10,1, 11.9,1,1, 1.714, 10478.305, 412.527, 52830.641 25/02/19,08:21:47,04,10,1, 11.9,1,1, 1.714, 10478.341, 412.512, 52830.727 25/02/19,08:21:47,05,10,1, 11.9,1,1, 1.714, 10478.337, 412.500, 52830.764 25/02/19,08:21:47,06,10,1, 11.9,1,1, 1.714, 10478.356, 412.466, 52830.762 25/02/19,08:21:47,07,10,1, 11.9,1,1, 1.714, 10478.349, 412.475, 52830.709 25/02/19,08:21:47,08,10,1, 11.9,1,1, 1.714, 10478.384, 412.445, 52830.755 25/02/19,08:21:47,09,10,1, 11.9,1,1, 1.714, 10478.388, 412.431, 52830.701 25/02/19,08:21:47,10,10,1, 11.9,1,1, 1.714, 10478.400, 412.414, 52830.702 25/02/19,08:21:47,11,10,1, 11.9,1,1, 1.714, 10478.382, 412.395, 52830.465 25/02/19,08:21:47,12,10,1, 11.9,1,1, 1.714, 10478.365, 412.396, 52830.698 25/02/19,08:21:47,13,10,1, 11.9,1,1, 1.714, 10478.407, 412.369, 52830.721 25/02/19,08:21:47,14,10,1, 11.9,1,1, 1.714, 10478.412, 412.348, 52830.695 25/02/19,08:21:47,15,10,1, 11.9,1,1, 1.714, 10478.439, 412.312, 52830.655 25/02/19,08:21:47,16,10,1, 11.9,1,1, 1.714, 10478.451, 412.308, 52830.703 25/02/19,08:21:47,17,10,1, 11.9,1,1, 1.714, 10478.472, 412.316, 52830.649 25/02/19,08:21:47,18,10,1, 11.9,1,1, 1.714, 10478.472, 412.304, 52830.623 25/02/19,08:21:47,19,10,1, 11.9,1,1, 1.714, 10478.499, 412.241, 52830.654 25/02/19,08:21:48,00,10,1, 11.9,1,1, 1.715, 10478.494, 412.241, 52830.654 25/02/19,08:21:48,01,10,1, 11.9,1,1, 1.715, 10478.508, 412.249, 52830.691 25/02/19,08:21:48,02,10,1, 11.9,1,1, 1.715, 10478.528, 412.230, 52830.702 25/02/19,08:21:48,03,10,1, 11.9,1,1, 1.715, 10478.556, 412.206, 52830.741 25/02/19,08:21:48,04,10,1, 11.9,1,1, 1.715, 10478.553, 412.215, 52830.757 25/02/19,08:21:48,05,10,1, 11.9,1,1, 1.715, 10478.557, 412.199, 52830.711 25/02/19,08:21:48,06,10,1, 11.9,1,1, 1.715, 10478.605, 412.172, 52830.664 25/02/19,08:21:48,07,10,1, 11.9,1,1, 1.715, 10478.609, 412.151, 52830.655 25/02/19,08:21:48,08,10,1, 11.9,1,1, 1.715, 10478.581, 412.132, 52830.616 25/02/19,08:21:48,09,10,1, 11.9,1,1, 1.715, 10478.614, 412.140, 52830.738 25/02/19,08:21:48,10,10,1, 11.9,1,1, 1.715, 10478.611, 412.140, 52830.772 25/02/19,08:21:48,11,10,1, 11.9,1,1, 1.715, 10478.628, 412.138, 52830.655 25/02/19,08:21:48,12,10,1, 11.9,1,1, 1.715, 10478.639, 412.097, 52830.656 25/02/19,08:21:48,13,10,1, 11.9,1,1, 1.715, 10478.640, 412.074, 52830.688 25/02/19,08:21:48,14,10,1, 11.9,1,1, 1.715, 10478.657, 412.094, 52830.702 25/02/19,08:21:48,15,10,1, 11.9,1,1, 1.715, 10478.651, 412.080, 52830.688 25/02/19,08:21:48,16,10,1, 11.9,1,1, 1.715, 10478.671, 412.039, 52830.746 25/02/19,08:21:48,17,10,1, 11.9,1,1, 1.715, 10478.682, 412.070, 52830.679 25/02/19,08:21:48,18,10,1, 11.9,1,1, 1.715, 10478.697, 412.039, 52830.762 25/02/19,08:21:48,19,10,1, 11.9,1,1, 1.715, 10478.708, 412.043, 52830.698 25/02/19,08:21:49,00,10,1, 11.9,1,1, 1.714, 10478.703, 412.043, 52830.698 25/02/19,08:21:49,01,10,1, 11.9,1,1, 1.714, 10478.746, 412.027, 52830.761 25/02/19,08:21:49,02,10,1, 11.9,1,1, 1.714, 10478.740, 412.029, 52830.765 25/02/19,08:21:49,03,10,1, 11.9,1,1, 1.714, 10478.757, 412.006, 52830.632 25/02/19,08:21:49,04,10,1, 11.9,1,1, 1.714, 10478.753, 412.002, 52830.652 25/02/19,08:21:49,05,10,1, 11.9,1,1, 1.714, 10478.788, 411.997, 52830.672 25/02/19,08:21:49,06,10,1, 11.9,1,1, 1.714, 10478.782, 412.000, 52830.696 25/02/19,08:21:49,07,10,1, 11.9,1,1, 1.714, 10478.796, 411.984, 52830.715 25/02/19,08:21:49,08,10,1, 11.9,1,1, 1.714, 10478.817, 411.987, 52830.785 25/02/19,08:21:49,09,10,1, 11.9,1,1, 1.714, 10478.822, 411.974, 52830.821 25/02/19,08:21:49,10,10,1, 11.9,1,1, 1.714, 10478.816, 411.960, 52830.704 25/02/19,08:21:49,11,10,1, 11.9,1,1, 1.714, 10478.843, 411.965, 52830.701 25/02/19,08:21:49,12,10,1, 11.9,1,1, 1.714, 10478.868, 411.956, 52830.687 25/02/19,08:21:49,13,10,1, 11.9,1,1, 1.714, 10478.859, 411.942, 52830.590 25/02/19,08:21:49,14,10,1, 11.9,1,1, 1.714, 10478.892, 411.927, 52830.646 25/02/19,08:21:49,15,10,1, 11.9,1,1, 1.714, 10478.885, 411.965, 52830.695 25/02/19,08:21:49,16,10,1, 11.9,1,1, 1.714, 10478.892, 411.937, 52830.679 25/02/19,08:21:49,17,10,1, 11.9,1,1, 1.714, 10478.918, 411.941, 52830.736 25/02/19,08:21:49,18,10,1, 11.9,1,1, 1.714, 10478.908, 411.925, 52830.726 25/02/19,08:21:49,19,10,1, 11.9,1,1, 1.714, 10478.938, 411.945, 52830.755 25/02/19,08:21:50,00,10,1, 11.9,1,1, 1.711, 10478.936, 411.945, 52830.755 25/02/19,08:21:50,01,10,1, 11.9,1,1, 1.711, 10478.941, 411.924, 52830.741 25/02/19,08:21:50,02,10,1, 11.9,1,1, 1.711, 10478.942, 411.903, 52830.719 25/02/19,08:21:50,03,10,1, 11.9,1,1, 1.711, 10478.955, 411.901, 52830.670 25/02/19,08:21:50,04,10,1, 11.9,1,1, 1.711, 10478.957, 411.918, 52830.596 25/02/19,08:21:50,05,10,1, 11.9,1,1, 1.711, 10478.947, 411.912, 52830.714 25/02/19,08:21:50,06,10,1, 11.9,1,1, 1.711, 10478.954, 411.904, 52830.665 25/02/19,08:21:50,07,10,1, 11.9,1,1, 1.711, 10478.983, 411.910, 52830.700 25/02/19,08:21:50,08,10,1, 11.9,1,1, 1.711, 10478.981, 411.908, 52830.668 25/02/19,08:21:50,09,10,1, 11.9,1,1, 1.711, 10478.979, 411.919, 52830.649 25/02/19,08:21:50,10,10,1, 11.9,1,1, 1.711, 10478.972, 411.914, 52830.630 25/02/19,08:21:50,11,10,1, 11.9,1,1, 1.711, 10478.979, 411.912, 52830.673 25/02/19,08:21:50,12,10,1, 11.9,1,1, 1.711, 10478.983, 411.887, 52830.628 25/02/19,08:21:50,13,10,1, 11.9,1,1, 1.711, 10479.012, 411.901, 52830.781 25/02/19,08:21:50,14,10,1, 11.9,1,1, 1.711, 10478.968, 411.910, 52830.831 25/02/19,08:21:50,15,10,1, 11.9,1,1, 1.711, 10479.001, 411.909, 52830.844 25/02/19,08:21:50,16,10,1, 11.9,1,1, 1.711, 10479.004, 411.900, 52830.801 25/02/19,08:21:50,17,10,1, 11.9,1,1, 1.711, 10478.994, 411.905, 52830.806 25/02/19,08:21:50,18,10,1, 11.9,1,1, 1.711, 10479.025, 411.927, 52830.729 25/02/19,08:21:50,19,10,1, 11.9,1,1, 1.711, 10479.016, 411.895, 52830.652 25/02/19,08:21:51,00,10,1, 11.9,1,1, 1.715, 10479.012, 411.895, 52830.652 25/02/19,08:21:51,01,10,1, 11.9,1,1, 1.715, 10479.031, 411.913, 52830.683 25/02/19,08:21:51,02,10,1, 11.9,1,1, 1.715, 10479.002, 411.907, 52830.743 25/02/19,08:21:51,03,10,1, 11.9,1,1, 1.715, 10479.044, 411.900, 52830.747 25/02/19,08:21:51,04,10,1, 11.9,1,1, 1.715, 10479.046, 411.919, 52830.745 25/02/19,08:21:51,05,10,1, 11.9,1,1, 1.715, 10479.057, 411.914, 52830.772 25/02/19,08:21:51,06,10,1, 11.9,1,1, 1.715, 10479.045, 411.919, 52830.857 25/02/19,08:21:51,07,10,1, 11.9,1,1, 1.715, 10479.063, 411.894, 52830.747 25/02/19,08:21:51,08,10,1, 11.9,1,1, 1.715, 10479.063, 411.902, 52830.765 25/02/19,08:21:51,09,10,1, 11.9,1,1, 1.715, 10479.068, 411.911, 52830.771 25/02/19,08:21:51,10,10,1, 11.9,1,1, 1.715, 10479.089, 411.918, 52830.792 25/02/19,08:21:51,11,10,1, 11.9,1,1, 1.715, 10479.064, 411.906, 52830.810 25/02/19,08:21:51,12,10,1, 11.9,1,1, 1.715, 10479.097, 411.930, 52830.777 25/02/19,08:21:51,13,10,1, 11.9,1,1, 1.715, 10479.116, 411.905, 52830.856 25/02/19,08:21:51,14,10,1, 11.9,1,1, 1.715, 10479.085, 411.940, 52830.771 25/02/19,08:21:51,15,10,1, 11.9,1,1, 1.715, 10479.076, 411.932, 52830.793 25/02/19,08:21:51,16,10,1, 11.9,1,1, 1.715, 10479.093, 411.931, 52830.762 25/02/19,08:21:51,17,10,1, 11.9,1,1, 1.715, 10479.107, 411.942, 52830.717 25/02/19,08:21:51,18,10,1, 11.9,1,1, 1.715, 10479.123, 411.943, 52830.752 25/02/19,08:21:51,19,10,1, 11.9,1,1, 1.715, 10479.133, 411.956, 52830.817 25/02/19,08:21:52,00,09,1, 11.9,1,1, 1.714, 10479.128, 411.956, 52830.817 25/02/19,08:21:52,01,09,1, 11.9,1,1, 1.714, 10479.097, 411.970, 52830.789 25/02/19,08:21:52,02,09,1, 11.9,1,1, 1.714, 10479.114, 411.942, 52830.839 25/02/19,08:21:52,03,09,1, 11.9,1,1, 1.714, 10479.094, 411.958, 52830.778 25/02/19,08:21:52,04,09,1, 11.9,1,1, 1.714, 10479.118, 411.964, 52830.749 25/02/19,08:21:52,05,09,1, 11.9,1,1, 1.714, 10479.101, 411.961, 52830.790 25/02/19,08:21:52,06,09,1, 11.9,1,1, 1.714, 10479.137, 411.981, 52830.743 25/02/19,08:21:52,07,09,1, 11.9,1,1, 1.714, 10479.140, 411.991, 52830.767 25/02/19,08:21:52,08,09,1, 11.9,1,1, 1.714, 10479.116, 411.991, 52830.753 25/02/19,08:21:52,09,09,1, 11.9,1,1, 1.714, 10479.165, 411.997, 52830.781 25/02/19,08:21:52,10,09,1, 11.9,1,1, 1.714, 10479.123, 412.015, 52830.851 25/02/19,08:21:52,11,09,1, 11.9,1,1, 1.714, 10479.138, 411.976, 52830.851 25/02/19,08:21:52,12,09,1, 11.9,1,1, 1.714, 10479.136, 411.999, 52830.835 25/02/19,08:21:52,13,09,1, 11.9,1,1, 1.714, 10479.163, 411.997, 52830.828 25/02/19,08:21:52,14,09,1, 11.9,1,1, 1.714, 10479.155, 412.032, 52830.767 25/02/19,08:21:52,15,09,1, 11.9,1,1, 1.714, 10479.190, 412.024, 52830.816 25/02/19,08:21:52,16,09,1, 11.9,1,1, 1.714, 10479.177, 412.026, 52830.872 25/02/19,08:21:52,17,09,1, 11.9,1,1, 1.714, 10479.163, 412.037, 52830.818 25/02/19,08:21:52,18,09,1, 11.9,1,1, 1.714, 10479.188, 412.038, 52830.895 25/02/19,08:21:52,19,09,1, 11.9,1,1, 1.714, 10479.168, 412.016, 52830.919 25/02/19,08:21:53,00,09,1, 11.9,1,1, 1.713, 10479.162, 412.016, 52830.919 25/02/19,08:21:53,01,09,1, 11.9,1,1, 1.713, 10479.200, 412.037, 52830.827 25/02/19,08:21:53,02,09,1, 11.9,1,1, 1.713, 10479.216, 412.062, 52830.817 25/02/19,08:21:53,03,09,1, 11.9,1,1, 1.713, 10479.217, 412.066, 52830.774 25/02/19,08:21:53,04,09,1, 11.9,1,1, 1.713, 10479.198, 412.078, 52830.787 25/02/19,08:21:53,05,09,1, 11.9,1,1, 1.713, 10479.189, 412.063, 52830.906 25/02/19,08:21:53,06,09,1, 11.9,1,1, 1.713, 10479.212, 412.072, 52830.831 25/02/19,08:21:53,07,09,1, 11.9,1,1, 1.713, 10479.222, 412.119, 52830.956 25/02/19,08:21:53,08,09,1, 11.9,1,1, 1.713, 10479.228, 412.099, 52830.906 25/02/19,08:21:53,09,09,1, 11.9,1,1, 1.713, 10479.215, 412.108, 52830.856 25/02/19,08:21:53,10,09,1, 11.9,1,1, 1.713, 10479.236, 412.105, 52830.829 25/02/19,08:21:53,11,09,1, 11.9,1,1, 1.713, 10479.222, 412.123, 52830.827 25/02/19,08:21:53,12,09,1, 11.9,1,1, 1.713, 10479.228, 412.114, 52830.823 25/02/19,08:21:53,13,09,1, 11.9,1,1, 1.713, 10479.254, 412.133, 52830.763 25/02/19,08:21:53,14,09,1, 11.9,1,1, 1.713, 10479.256, 412.128, 52830.820 25/02/19,08:21:53,15,09,1, 11.9,1,1, 1.713, 10479.250, 412.142, 52830.915 25/02/19,08:21:53,16,09,1, 11.9,1,1, 1.713, 10479.253, 412.158, 52830.875 25/02/19,08:21:53,17,09,1, 11.9,1,1, 1.713, 10479.267, 412.176, 52830.853 25/02/19,08:21:53,18,09,1, 11.9,1,1, 1.713, 10479.287, 412.162, 52830.911 25/02/19,08:21:53,19,09,1, 11.9,1,1, 1.713, 10479.271, 412.149, 52830.926 25/02/19,08:21:54,00,09,1, 11.9,1,1, 1.714, 10479.270, 412.149, 52830.926 25/02/19,08:21:54,01,09,1, 11.9,1,1, 1.714, 10479.298, 412.188, 52830.875 25/02/19,08:21:54,02,09,1, 11.9,1,1, 1.714, 10479.291, 412.171, 52830.847 25/02/19,08:21:54,03,09,1, 11.9,1,1, 1.714, 10479.314, 412.187, 52830.874 25/02/19,08:21:54,04,09,1, 11.9,1,1, 1.714, 10479.303, 412.198, 52830.924 25/02/19,08:21:54,05,09,1, 11.9,1,1, 1.714, 10479.311, 412.203, 52830.944 25/02/19,08:21:54,06,09,1, 11.9,1,1, 1.714, 10479.328, 412.203, 52830.845 25/02/19,08:21:54,07,09,1, 11.9,1,1, 1.714, 10479.330, 412.203, 52830.786 25/02/19,08:21:54,08,09,1, 11.9,1,1, 1.714, 10479.349, 412.186, 52830.811 25/02/19,08:21:54,09,09,1, 11.9,1,1, 1.714, 10479.377, 412.206, 52830.807 25/02/19,08:21:54,10,09,1, 11.9,1,1, 1.714, 10479.383, 412.231, 52830.914 25/02/19,08:21:54,11,09,1, 11.9,1,1, 1.714, 10479.366, 412.225, 52830.932 25/02/19,08:21:54,12,09,1, 11.9,1,1, 1.714, 10479.379, 412.233, 52830.946 25/02/19,08:21:54,13,09,1, 11.9,1,1, 1.714, 10479.393, 412.257, 52830.981 25/02/19,08:21:54,14,09,1, 11.9,1,1, 1.714, 10479.394, 412.252, 52830.872 25/02/19,08:21:54,15,09,1, 11.9,1,1, 1.714, 10479.417, 412.272, 52830.875 25/02/19,08:21:54,16,09,1, 11.9,1,1, 1.714, 10479.431, 412.267, 52830.885 25/02/19,08:21:54,17,09,1, 11.9,1,1, 1.714, 10479.437, 412.259, 52830.895 25/02/19,08:21:54,18,09,1, 11.9,1,1, 1.714, 10479.459, 412.251, 52830.884 25/02/19,08:21:54,19,09,1, 11.9,1,1, 1.714, 10479.477, 412.279, 52830.887 25/02/19,08:21:55,00,10,1, 11.9,1,1, 1.712, 10479.470, 412.279, 52830.887 25/02/19,08:21:55,01,10,1, 11.9,1,1, 1.712, 10479.503, 412.288, 52830.858 25/02/19,08:21:55,02,10,1, 11.9,1,1, 1.712, 10479.538, 412.291, 52830.909 25/02/19,08:21:55,03,10,1, 11.9,1,1, 1.712, 10479.520, 412.299, 52830.885 25/02/19,08:21:55,04,10,1, 11.9,1,1, 1.712, 10479.541, 412.304, 52830.966 25/02/19,08:21:55,05,10,1, 11.9,1,1, 1.712, 10479.557, 412.299, 52830.846 25/02/19,08:21:55,06,10,1, 11.9,1,1, 1.712, 10479.582, 412.285, 52830.836 25/02/19,08:21:55,07,10,1, 11.9,1,1, 1.712, 10479.605, 412.309, 52830.813 25/02/19,08:21:55,08,10,1, 11.9,1,1, 1.712, 10479.624, 412.318, 52830.899 25/02/19,08:21:55,09,10,1, 11.9,1,1, 1.712, 10479.633, 412.337, 52830.915 25/02/19,08:21:55,10,10,1, 11.9,1,1, 1.712, 10479.646, 412.338, 52830.898 25/02/19,08:21:55,11,10,1, 11.9,1,1, 1.712, 10479.658, 412.337, 52830.883 25/02/19,08:21:55,12,10,1, 11.9,1,1, 1.712, 10479.684, 412.354, 52830.905 25/02/19,08:21:55,13,10,1, 11.9,1,1, 1.712, 10479.686, 412.334, 52830.831 25/02/19,08:21:55,14,10,1, 11.9,1,1, 1.712, 10479.715, 412.332, 52830.795 25/02/19,08:21:55,15,10,1, 11.9,1,1, 1.712, 10479.724, 412.363, 52830.869 25/02/19,08:21:55,16,10,1, 11.9,1,1, 1.712, 10479.785, 412.322, 52830.665 25/02/19,08:21:55,17,10,1, 11.9,1,1, 1.712, 10479.715, 412.379, 52831.014 25/02/19,08:21:55,18,10,1, 11.9,1,1, 1.712, 10479.775, 412.372, 52831.010 25/02/19,08:21:55,19,10,1, 11.9,1,1, 1.712, 10479.804, 412.363, 52830.982 25/02/19,08:21:56,00,10,1, 11.9,1,1, 1.714, 10479.796, 412.363, 52830.982 25/02/19,08:21:56,01,10,1, 11.9,1,1, 1.714, 10479.857, 412.380, 52830.934 25/02/19,08:21:56,02,10,1, 11.9,1,1, 1.714, 10479.862, 412.373, 52830.895 25/02/19,08:21:56,03,10,1, 11.9,1,1, 1.714, 10479.905, 412.356, 52830.858 25/02/19,08:21:56,04,10,1, 11.9,1,1, 1.714, 10479.919, 412.372, 52830.904 25/02/19,08:21:56,05,10,1, 11.9,1,1, 1.714, 10479.922, 412.376, 52830.869 25/02/19,08:21:56,06,10,1, 11.9,1,1, 1.714, 10479.954, 412.407, 52830.942 25/02/19,08:21:56,07,10,1, 11.9,1,1, 1.714, 10479.972, 412.404, 52830.927 25/02/19,08:21:56,08,10,1, 11.9,1,1, 1.714, 10480.002, 412.414, 52830.917 25/02/19,08:21:56,09,10,1, 11.9,1,1, 1.714, 10480.014, 412.413, 52830.977 25/02/19,08:21:56,10,10,1, 11.9,1,1, 1.714, 10480.043, 412.425, 52830.962 25/02/19,08:21:56,11,10,1, 11.9,1,1, 1.714, 10480.054, 412.453, 52830.916 25/02/19,08:21:56,12,10,1, 11.9,1,1, 1.714, 10480.099, 412.427, 52830.868 25/02/19,08:21:56,13,10,1, 11.9,1,1, 1.714, 10480.120, 412.434, 52830.927 25/02/19,08:21:56,14,10,1, 11.9,1,1, 1.714, 10480.144, 412.432, 52830.914 25/02/19,08:21:56,15,10,1, 11.9,1,1, 1.714, 10480.156, 412.467, 52831.013 25/02/19,08:21:56,16,10,1, 11.9,1,1, 1.714, 10480.168, 412.458, 52830.967 25/02/19,08:21:56,17,10,1, 11.9,1,1, 1.714, 10480.166, 412.445, 52830.868 25/02/19,08:21:56,18,10,1, 11.9,1,1, 1.714, 10480.204, 412.464, 52830.959 25/02/19,08:21:56,19,10,1, 11.9,1,1, 1.714, 10480.222, 412.462, 52830.951 25/02/19,08:21:57,00,10,1, 11.9,1,1, 1.714, 10480.222, 412.462, 52830.951 25/02/19,08:21:57,01,10,1, 11.9,1,1, 1.714, 10480.278, 412.491, 52830.922 25/02/19,08:21:57,02,10,1, 11.9,1,1, 1.714, 10480.306, 412.509, 52830.865 25/02/19,08:21:57,03,10,1, 11.9,1,1, 1.714, 10480.338, 412.507, 52830.876 25/02/19,08:21:57,04,10,1, 11.9,1,1, 1.714, 10480.362, 412.514, 52830.921 25/02/19,08:21:57,05,10,1, 11.9,1,1, 1.714, 10480.379, 412.511, 52830.973 25/02/19,08:21:57,06,10,1, 11.9,1,1, 1.714, 10480.411, 412.538, 52830.958 25/02/19,08:21:57,07,10,1, 11.9,1,1, 1.714, 10480.426, 412.540, 52830.990 25/02/19,08:21:57,08,10,1, 11.9,1,1, 1.714, 10480.447, 412.540, 52831.016 25/02/19,08:21:57,09,10,1, 11.9,1,1, 1.714, 10480.477, 412.547, 52830.963 25/02/19,08:21:57,10,10,1, 11.9,1,1, 1.714, 10480.480, 412.560, 52830.974 25/02/19,08:21:57,11,10,1, 11.9,1,1, 1.714, 10480.483, 412.559, 52830.907 25/02/19,08:21:57,12,10,1, 11.9,1,1, 1.714, 10480.531, 412.583, 52830.927 25/02/19,08:21:57,13,10,1, 11.9,1,1, 1.714, 10480.562, 412.583, 52830.933 25/02/19,08:21:57,14,10,1, 11.9,1,1, 1.714, 10480.588, 412.590, 52830.966 25/02/19,08:21:57,15,10,1, 11.9,1,1, 1.714, 10480.608, 412.616, 52830.986 25/02/19,08:21:57,16,10,1, 11.9,1,1, 1.714, 10480.621, 412.600, 52830.941 25/02/19,08:21:57,17,10,1, 11.9,1,1, 1.714, 10480.629, 412.610, 52830.923 25/02/19,08:21:57,18,10,1, 11.9,1,1, 1.714, 10480.670, 412.622, 52830.899 25/02/19,08:21:57,19,10,1, 11.9,1,1, 1.714, 10480.692, 412.644, 52830.955 25/02/19,08:21:58,00,10,1, 11.9,1,1, 1.716, 10480.689, 412.644, 52830.955 25/02/19,08:21:58,01,10,1, 11.9,1,1, 1.716, 10480.740, 412.649, 52830.936 25/02/19,08:21:58,02,10,1, 11.9,1,1, 1.716, 10480.765, 412.672, 52830.998 25/02/19,08:21:58,03,10,1, 11.9,1,1, 1.716, 10480.778, 412.664, 52830.947 25/02/19,08:21:58,04,10,1, 11.9,1,1, 1.716, 10480.799, 412.674, 52830.910 25/02/19,08:21:58,05,10,1, 11.9,1,1, 1.716, 10480.820, 412.676, 52830.983 25/02/19,08:21:58,06,10,1, 11.9,1,1, 1.716, 10480.873, 412.659, 52830.909 25/02/19,08:21:58,07,10,1, 11.9,1,1, 1.716, 10480.885, 412.672, 52830.968 25/02/19,08:21:58,08,10,1, 11.9,1,1, 1.716, 10480.922, 412.677, 52830.989 25/02/19,08:21:58,09,10,1, 11.9,1,1, 1.716, 10480.907, 412.674, 52830.920 25/02/19,08:21:58,10,10,1, 11.9,1,1, 1.716, 10480.916, 412.695, 52831.019 25/02/19,08:21:58,11,10,1, 11.9,1,1, 1.716, 10480.958, 412.694, 52830.920 25/02/19,08:21:58,12,10,1, 11.9,1,1, 1.716, 10480.963, 412.718, 52831.081 25/02/19,08:21:58,13,10,1, 11.9,1,1, 1.716, 10481.006, 412.708, 52830.976 25/02/19,08:21:58,14,10,1, 11.9,1,1, 1.716, 10481.019, 412.717, 52830.932 25/02/19,08:21:58,15,10,1, 11.9,1,1, 1.716, 10481.038, 412.715, 52830.984 25/02/19,08:21:58,16,10,1, 11.9,1,1, 1.716, 10481.071, 412.712, 52830.876 25/02/19,08:21:58,17,10,1, 11.9,1,1, 1.716, 10481.071, 412.743, 52830.908 25/02/19,08:21:58,18,10,1, 11.9,1,1, 1.716, 10481.098, 412.718, 52830.930 25/02/19,08:21:58,19,10,1, 11.9,1,1, 1.716, 10481.127, 412.737, 52830.976 25/02/19,08:21:59,00,09,1, 11.8,1,1, 1.712, 10481.123, 412.737, 52830.976 25/02/19,08:21:59,01,09,1, 11.8,1,1, 1.712, 10481.190, 412.752, 52830.986 25/02/19,08:21:59,02,09,1, 11.8,1,1, 1.712, 10481.196, 412.758, 52830.991 25/02/19,08:21:59,03,09,1, 11.8,1,1, 1.712, 10481.220, 412.764, 52830.935 25/02/19,08:21:59,04,09,1, 11.8,1,1, 1.712, 10481.245, 412.762, 52830.884 25/02/19,08:21:59,05,09,1, 11.8,1,1, 1.712, 10481.289, 412.780, 52830.960 25/02/19,08:21:59,06,09,1, 11.8,1,1, 1.712, 10481.292, 412.777, 52830.958 25/02/19,08:21:59,07,09,1, 11.8,1,1, 1.712, 10481.330, 412.806, 52830.962 25/02/19,08:21:59,08,09,1, 11.8,1,1, 1.712, 10481.311, 412.797, 52830.906 25/02/19,08:21:59,09,09,1, 11.8,1,1, 1.712, 10481.334, 412.818, 52830.987 25/02/19,08:21:59,10,09,1, 11.8,1,1, 1.712, 10481.357, 412.823, 52830.958 25/02/19,08:21:59,11,09,1, 11.8,1,1, 1.712, 10481.358, 412.828, 52830.893 25/02/19,08:21:59,12,09,1, 11.8,1,1, 1.712, 10481.379, 412.817, 52830.916 25/02/19,08:21:59,13,09,1, 11.8,1,1, 1.712, 10481.431, 412.833, 52830.955 25/02/19,08:21:59,14,09,1, 11.8,1,1, 1.712, 10481.412, 412.844, 52831.012 25/02/19,08:21:59,15,09,1, 11.8,1,1, 1.712, 10481.455, 412.842, 52830.936 25/02/19,08:21:59,16,09,1, 11.8,1,1, 1.712, 10481.489, 412.857, 52830.946 25/02/19,08:21:59,17,09,1, 11.8,1,1, 1.712, 10481.478, 412.859, 52831.034 25/02/19,08:21:59,18,09,1, 11.8,1,1, 1.712, 10481.515, 412.865, 52831.014 25/02/19,08:21:59,19,09,1, 11.8,1,1, 1.712, 10481.521, 412.880, 52831.000 25/02/19,08:22:00,00,09,1, 11.9,1,1, 1.712, 10481.515, 412.880, 52831.000 25/02/19,08:22:00,01,09,1, 11.9,1,1, 1.712, 10481.557, 412.882, 52830.894 25/02/19,08:22:00,02,09,1, 11.9,1,1, 1.712, 10481.546, 412.885, 52830.901 25/02/19,08:22:00,03,09,1, 11.9,1,1, 1.712, 10481.562, 412.898, 52830.879 25/02/19,08:22:00,04,09,1, 11.9,1,1, 1.712, 10481.589, 412.899, 52830.922 25/02/19,08:22:00,05,09,1, 11.9,1,1, 1.712, 10481.593, 412.934, 52830.966 25/02/19,08:22:00,06,09,1, 11.9,1,1, 1.712, 10481.629, 412.941, 52831.021 25/02/19,08:22:00,07,09,1, 11.9,1,1, 1.712, 10481.645, 412.943, 52830.992 25/02/19,08:22:00,08,09,1, 11.9,1,1, 1.712, 10481.655, 412.953, 52830.951 25/02/19,08:22:00,09,09,1, 11.9,1,1, 1.712, 10481.668, 412.964, 52830.980 25/02/19,08:22:00,10,09,1, 11.9,1,1, 1.712, 10481.685, 412.928, 52830.894 25/02/19,08:22:00,11,09,1, 11.9,1,1, 1.712, 10481.683, 412.979, 52830.879 25/02/19,08:22:00,12,09,1, 11.9,1,1, 1.712, 10481.708, 412.983, 52830.938 25/02/19,08:22:00,13,09,1, 11.9,1,1, 1.712, 10481.747, 413.025, 52830.928 25/02/19,08:22:00,14,09,1, 11.9,1,1, 1.712, 10481.734, 413.024, 52830.996 25/02/19,08:22:00,15,09,1, 11.9,1,1, 1.712, 10481.774, 413.018, 52830.878 25/02/19,08:22:00,16,09,1, 11.9,1,1, 1.712, 10481.775, 413.039, 52830.880 25/02/19,08:22:00,17,09,1, 11.9,1,1, 1.712, 10481.763, 413.071, 52830.945 25/02/19,08:22:00,18,09,1, 11.9,1,1, 1.712, 10481.786, 413.041, 52830.946 25/02/19,08:22:00,19,09,1, 11.9,1,1, 1.712, 10481.816, 413.050, 52830.999 25/02/19,08:22:01,00,09,1, 11.9,1,1, 1.712, 10481.815, 413.050, 52830.999 25/02/19,08:22:01,01,09,1, 11.9,1,1, 1.712, 10481.856, 413.087, 52831.013 25/02/19,08:22:01,02,09,1, 11.9,1,1, 1.712, 10481.830, 413.085, 52830.984 25/02/19,08:22:01,03,09,1, 11.9,1,1, 1.712, 10481.902, 413.081, 52830.979 25/02/19,08:22:01,04,09,1, 11.9,1,1, 1.712, 10481.895, 413.119, 52830.989 25/02/19,08:22:01,05,09,1, 11.9,1,1, 1.712, 10481.904, 413.115, 52830.931 25/02/19,08:22:01,06,09,1, 11.9,1,1, 1.712, 10481.908, 413.134, 52830.902 25/02/19,08:22:01,07,09,1, 11.9,1,1, 1.712, 10481.931, 413.156, 52830.994 25/02/19,08:22:01,08,09,1, 11.9,1,1, 1.712, 10481.962, 413.146, 52830.987 25/02/19,08:22:01,09,09,1, 11.9,1,1, 1.712, 10481.983, 413.161, 52830.956 25/02/19,08:22:01,10,09,1, 11.9,1,1, 1.712, 10482.009, 413.159, 52830.896 25/02/19,08:22:01,11,09,1, 11.9,1,1, 1.712, 10482.016, 413.193, 52830.989 25/02/19,08:22:01,12,09,1, 11.9,1,1, 1.712, 10482.011, 413.208, 52831.080 25/02/19,08:22:01,13,09,1, 11.9,1,1, 1.712, 10482.024, 413.221, 52830.995 25/02/19,08:22:01,14,09,1, 11.9,1,1, 1.712, 10482.044, 413.230, 52831.006 25/02/19,08:22:01,15,09,1, 11.9,1,1, 1.712, 10482.047, 413.251, 52830.939 25/02/19,08:22:01,16,09,1, 11.9,1,1, 1.712, 10482.065, 413.228, 52831.065 25/02/19,08:22:01,17,09,1, 11.9,1,1, 1.712, 10482.084, 413.273, 52831.016 25/02/19,08:22:01,18,09,1, 11.9,1,1, 1.712, 10482.105, 413.264, 52830.983 25/02/19,08:22:01,19,09,1, 11.9,1,1, 1.712, 10482.116, 413.279, 52830.982 25/02/19,08:22:02,00,09,1, 11.9,1,1, 1.714, 10482.116, 413.279, 52830.982 25/02/19,08:22:02,01,09,1, 11.9,1,1, 1.714, 10482.151, 413.321, 52830.957 25/02/19,08:22:02,02,09,1, 11.9,1,1, 1.714, 10482.165, 413.324, 52830.993 25/02/19,08:22:02,03,09,1, 11.9,1,1, 1.714, 10482.181, 413.316, 52830.905 25/02/19,08:22:02,04,09,1, 11.9,1,1, 1.714, 10482.196, 413.347, 52830.979 25/02/19,08:22:02,05,09,1, 11.9,1,1, 1.714, 10482.180, 413.355, 52830.976 25/02/19,08:22:02,06,09,1, 11.9,1,1, 1.714, 10482.210, 413.374, 52831.095 25/02/19,08:22:02,07,09,1, 11.9,1,1, 1.714, 10482.235, 413.382, 52830.963 25/02/19,08:22:02,08,09,1, 11.9,1,1, 1.714, 10482.228, 413.385, 52831.058 25/02/19,08:22:02,09,09,1, 11.9,1,1, 1.714, 10482.251, 413.394, 52831.057 25/02/19,08:22:02,10,09,1, 11.9,1,1, 1.714, 10482.289, 413.420, 52831.070 25/02/19,08:22:02,11,09,1, 11.9,1,1, 1.714, 10482.281, 413.411, 52831.018 25/02/19,08:22:02,12,09,1, 11.9,1,1, 1.714, 10482.306, 413.418, 52830.936 25/02/19,08:22:02,13,09,1, 11.9,1,1, 1.714, 10482.312, 413.453, 52830.978 25/02/19,08:22:02,14,09,1, 11.9,1,1, 1.714, 10482.344, 413.461, 52831.012 25/02/19,08:22:02,15,09,1, 11.9,1,1, 1.714, 10482.346, 413.484, 52830.984 25/02/19,08:22:02,16,09,1, 11.9,1,1, 1.714, 10482.365, 413.490, 52830.977 25/02/19,08:22:02,17,09,1, 11.9,1,1, 1.714, 10482.366, 413.506, 52831.007 25/02/19,08:22:02,18,09,1, 11.9,1,1, 1.714, 10482.393, 413.507, 52831.064 25/02/19,08:22:02,19,09,1, 11.9,1,1, 1.714, 10482.408, 413.539, 52831.100 25/02/19,08:22:03,00,09,1, 11.9,1,1, 1.711, 10482.408, 413.539, 52831.100 25/02/19,08:22:03,01,09,1, 11.9,1,1, 1.711, 10482.423, 413.528, 52830.991 25/02/19,08:22:03,02,09,1, 11.9,1,1, 1.711, 10482.435, 413.568, 52831.002 25/02/19,08:22:03,03,09,1, 11.9,1,1, 1.711, 10482.424, 413.583, 52830.961 25/02/19,08:22:03,04,09,1, 11.9,1,1, 1.711, 10482.447, 413.587, 52830.999 25/02/19,08:22:03,05,09,1, 11.9,1,1, 1.711, 10482.484, 413.614, 52831.060 25/02/19,08:22:03,06,09,1, 11.9,1,1, 1.711, 10482.469, 413.614, 52831.011 25/02/19,08:22:03,07,09,1, 11.9,1,1, 1.711, 10482.537, 413.647, 52831.056 25/02/19,08:22:03,08,09,1, 11.9,1,1, 1.711, 10482.508, 413.660, 52830.961 25/02/19,08:22:03,09,09,1, 11.9,1,1, 1.711, 10482.517, 413.669, 52831.013 25/02/19,08:22:03,10,09,1, 11.9,1,1, 1.711, 10482.498, 413.647, 52831.058 25/02/19,08:22:03,11,09,1, 11.9,1,1, 1.711, 10482.519, 413.705, 52831.079 25/02/19,08:22:03,12,09,1, 11.9,1,1, 1.711, 10482.556, 413.691, 52831.032 25/02/19,08:22:03,13,09,1, 11.9,1,1, 1.711, 10482.544, 413.691, 52831.006 25/02/19,08:22:03,14,09,1, 11.9,1,1, 1.711, 10482.558, 413.743, 52831.071 25/02/19,08:22:03,15,09,1, 11.9,1,1, 1.711, 10482.568, 413.765, 52830.994 25/02/19,08:22:03,16,09,1, 11.9,1,1, 1.711, 10482.578, 413.770, 52831.018 25/02/19,08:22:03,17,09,1, 11.9,1,1, 1.711, 10482.593, 413.800, 52831.111 25/02/19,08:22:03,18,09,1, 11.9,1,1, 1.711, 10482.598, 413.792, 52831.141 25/02/19,08:22:03,19,09,1, 11.9,1,1, 1.711, 10482.608, 413.803, 52831.009 25/02/19,08:22:04,00,09,1, 11.9,1,1, 1.711, 10482.600, 413.803, 52831.009 25/02/19,08:22:04,01,09,1, 11.9,1,1, 1.711, 10482.649, 413.822, 52830.972 25/02/19,08:22:04,02,09,1, 11.9,1,1, 1.711, 10482.662, 413.849, 52831.010 25/02/19,08:22:04,03,09,1, 11.9,1,1, 1.711, 10482.655, 413.865, 52831.041 25/02/19,08:22:04,04,09,1, 11.9,1,1, 1.711, 10482.665, 413.882, 52831.046 25/02/19,08:22:04,05,09,1, 11.9,1,1, 1.711, 10482.676, 413.907, 52831.127 25/02/19,08:22:04,06,09,1, 11.9,1,1, 1.711, 10482.685, 413.904, 52831.094 25/02/19,08:22:04,07,09,1, 11.9,1,1, 1.711, 10482.678, 413.939, 52831.097 25/02/19,08:22:04,08,09,1, 11.9,1,1, 1.711, 10482.736, 413.943, 52831.110 25/02/19,08:22:04,09,09,1, 11.9,1,1, 1.711, 10482.722, 413.956, 52831.111 25/02/19,08:22:04,10,09,1, 11.9,1,1, 1.711, 10482.717, 413.974, 52831.079 25/02/19,08:22:04,11,09,1, 11.9,1,1, 1.711, 10482.743, 413.998, 52831.053 25/02/19,08:22:04,12,09,1, 11.9,1,1, 1.711, 10482.746, 413.997, 52831.029 25/02/19,08:22:04,13,09,1, 11.9,1,1, 1.711, 10482.762, 414.007, 52831.016 25/02/19,08:22:04,14,09,1, 11.9,1,1, 1.711, 10482.752, 414.047, 52831.041 25/02/19,08:22:04,15,09,1, 11.9,1,1, 1.711, 10482.784, 414.058, 52831.123 25/02/19,08:22:04,16,09,1, 11.9,1,1, 1.711, 10482.783, 414.090, 52831.097 25/02/19,08:22:04,17,09,1, 11.9,1,1, 1.711, 10482.776, 414.074, 52831.102 25/02/19,08:22:04,18,09,1, 11.9,1,1, 1.711, 10482.818, 414.102, 52831.052 25/02/19,08:22:04,19,09,1, 11.9,1,1, 1.711, 10482.826, 414.119, 52831.106 25/02/19,08:22:05,00,09,1, 11.9,1,1, 1.713, 10482.825, 414.119, 52831.106 25/02/19,08:22:05,01,09,1, 11.9,1,1, 1.713, 10482.830, 414.169, 52831.085 25/02/19,08:22:05,02,09,1, 11.9,1,1, 1.713, 10482.825, 414.170, 52831.119 25/02/19,08:22:05,03,09,1, 11.9,1,1, 1.713, 10482.859, 414.185, 52831.183 25/02/19,08:22:05,04,09,1, 11.9,1,1, 1.713, 10482.868, 414.187, 52831.073 25/02/19,08:22:05,05,09,1, 11.9,1,1, 1.713, 10482.860, 414.229, 52831.141 25/02/19,08:22:05,06,09,1, 11.9,1,1, 1.713, 10482.875, 414.223, 52831.138 25/02/19,08:22:05,07,09,1, 11.9,1,1, 1.713, 10482.894, 414.239, 52831.012 25/02/19,08:22:05,08,09,1, 11.9,1,1, 1.713, 10482.905, 414.265, 52831.036 25/02/19,08:22:05,09,09,1, 11.9,1,1, 1.713, 10482.911, 414.274, 52831.077 25/02/19,08:22:05,10,09,1, 11.9,1,1, 1.713, 10482.915, 414.310, 52831.124 25/02/19,08:22:05,11,09,1, 11.9,1,1, 1.713, 10482.936, 414.308, 52831.122 25/02/19,08:22:05,12,09,1, 11.9,1,1, 1.713, 10482.945, 414.345, 52831.145 25/02/19,08:22:05,13,09,1, 11.9,1,1, 1.713, 10482.918, 414.341, 52831.203 25/02/19,08:22:05,14,09,1, 11.9,1,1, 1.713, 10482.959, 414.370, 52831.166 25/02/19,08:22:05,15,09,1, 11.9,1,1, 1.713, 10482.944, 414.389, 52831.195 25/02/19,08:22:05,16,09,1, 11.9,1,1, 1.713, 10482.921, 414.390, 52831.216 25/02/19,08:22:05,17,09,1, 11.9,1,1, 1.713, 10482.966, 414.402, 52831.076 25/02/19,08:22:05,18,09,1, 11.9,1,1, 1.713, 10482.939, 414.425, 52831.159 25/02/19,08:22:05,19,09,1, 11.9,1,1, 1.713, 10482.994, 414.440, 52831.212 25/02/19,08:22:06,00,09,1, 11.9,1,1, 1.711, 10482.992, 414.440, 52831.212 25/02/19,08:22:06,01,09,1, 11.9,1,1, 1.711, 10482.990, 414.466, 52831.185 25/02/19,08:22:06,02,09,1, 11.9,1,1, 1.711, 10483.029, 414.485, 52831.172 25/02/19,08:22:06,03,09,1, 11.9,1,1, 1.711, 10483.015, 414.511, 52831.155 25/02/19,08:22:06,04,09,1, 11.9,1,1, 1.711, 10482.981, 414.519, 52831.157 25/02/19,08:22:06,05,09,1, 11.9,1,1, 1.711, 10483.017, 414.539, 52831.186 25/02/19,08:22:06,06,09,1, 11.9,1,1, 1.711, 10483.023, 414.525, 52831.145 25/02/19,08:22:06,07,09,1, 11.9,1,1, 1.711, 10483.036, 414.545, 52831.107 25/02/19,08:22:06,08,09,1, 11.9,1,1, 1.711, 10483.060, 414.559, 52831.221 25/02/19,08:22:06,09,09,1, 11.9,1,1, 1.711, 10483.044, 414.577, 52831.160 25/02/19,08:22:06,10,09,1, 11.9,1,1, 1.711, 10483.054, 414.581, 52831.183 25/02/19,08:22:06,11,09,1, 11.9,1,1, 1.711, 10483.068, 414.591, 52831.174 25/02/19,08:22:06,12,09,1, 11.9,1,1, 1.711, 10483.073, 414.628, 52831.171 25/02/19,08:22:06,13,09,1, 11.9,1,1, 1.711, 10483.099, 414.641, 52831.189 25/02/19,08:22:06,14,09,1, 11.9,1,1, 1.711, 10483.092, 414.648, 52831.219 25/02/19,08:22:06,15,09,1, 11.9,1,1, 1.711, 10483.094, 414.671, 52831.202 25/02/19,08:22:06,16,09,1, 11.9,1,1, 1.711, 10483.086, 414.689, 52831.219 25/02/19,08:22:06,17,09,1, 11.9,1,1, 1.711, 10483.111, 414.684, 52831.227 25/02/19,08:22:06,18,09,1, 11.9,1,1, 1.711, 10483.121, 414.722, 52831.240 25/02/19,08:22:06,19,09,1, 11.9,1,1, 1.711, 10483.090, 414.702, 52831.245 25/02/19,08:22:07,00,09,1, 11.9,1,1, 1.712, 10483.084, 414.702, 52831.245 25/02/19,08:22:07,01,09,1, 11.9,1,1, 1.712, 10483.121, 414.751, 52831.277 25/02/19,08:22:07,02,09,1, 11.9,1,1, 1.712, 10483.149, 414.758, 52831.243 25/02/19,08:22:07,03,09,1, 11.9,1,1, 1.712, 10483.143, 414.777, 52831.169 25/02/19,08:22:07,04,09,1, 11.9,1,1, 1.712, 10483.150, 414.795, 52831.136 25/02/19,08:22:07,05,09,1, 11.9,1,1, 1.712, 10483.166, 414.798, 52831.071 25/02/19,08:22:07,06,09,1, 11.9,1,1, 1.712, 10483.129, 414.816, 52831.275 25/02/19,08:22:07,07,09,1, 11.9,1,1, 1.712, 10483.151, 414.840, 52831.332 25/02/19,08:22:07,08,09,1, 11.9,1,1, 1.712, 10483.140, 414.857, 52831.369 25/02/19,08:22:07,09,09,1, 11.9,1,1, 1.712, 10483.141, 414.847, 52831.273 25/02/19,08:22:07,10,09,1, 11.9,1,1, 1.712, 10483.138, 414.873, 52831.137 25/02/19,08:22:07,11,09,1, 11.9,1,1, 1.712, 10483.169, 414.885, 52831.177 25/02/19,08:22:07,12,09,1, 11.9,1,1, 1.712, 10483.127, 414.916, 52831.268 25/02/19,08:22:07,13,09,1, 11.9,1,1, 1.712, 10483.166, 414.930, 52831.270 25/02/19,08:22:07,14,09,1, 11.9,1,1, 1.712, 10483.163, 414.965, 52831.284 25/02/19,08:22:07,15,09,1, 11.9,1,1, 1.712, 10483.178, 414.950, 52831.393 25/02/19,08:22:07,16,09,1, 11.9,1,1, 1.712, 10483.193, 414.982, 52831.379 25/02/19,08:22:07,17,09,1, 11.9,1,1, 1.712, 10483.199, 414.998, 52831.287 25/02/19,08:22:07,18,09,1, 11.9,1,1, 1.712, 10483.193, 415.001, 52831.336 25/02/19,08:22:07,19,09,1, 11.9,1,1, 1.712, 10483.198, 415.018, 52831.284 25/02/19,08:22:08,00,08,1, 12.0,1,1, 1.714, 10483.192, 415.018, 52831.284 25/02/19,08:22:08,01,08,1, 12.0,1,1, 1.714, 10483.165, 415.058, 52831.301 25/02/19,08:22:08,02,08,1, 12.0,1,1, 1.714, 10483.194, 415.086, 52831.294 25/02/19,08:22:08,03,08,1, 12.0,1,1, 1.714, 10483.217, 415.099, 52831.319 25/02/19,08:22:08,04,08,1, 12.0,1,1, 1.714, 10483.175, 415.116, 52831.392 25/02/19,08:22:08,05,08,1, 12.0,1,1, 1.714, 10483.190, 415.126, 52831.339 25/02/19,08:22:08,06,08,1, 12.0,1,1, 1.714, 10483.197, 415.129, 52831.460 25/02/19,08:22:08,07,08,1, 12.0,1,1, 1.714, 10483.214, 415.147, 52831.385 25/02/19,08:22:08,08,08,1, 12.0,1,1, 1.714, 10483.222, 415.199, 52831.352 25/02/19,08:22:08,09,08,1, 12.0,1,1, 1.714, 10483.199, 415.177, 52831.323 25/02/19,08:22:08,10,08,1, 12.0,1,1, 1.714, 10483.207, 415.234, 52831.381 25/02/19,08:22:08,11,08,1, 12.0,1,1, 1.714, 10483.233, 415.218, 52831.308 25/02/19,08:22:08,12,08,1, 12.0,1,1, 1.714, 10483.208, 415.208, 52831.347 25/02/19,08:22:08,13,08,1, 12.0,1,1, 1.714, 10483.240, 415.216, 52831.345 25/02/19,08:22:08,14,08,1, 12.0,1,1, 1.714, 10483.194, 415.263, 52831.377 25/02/19,08:22:08,15,08,1, 12.0,1,1, 1.714, 10483.220, 415.281, 52831.426 25/02/19,08:22:08,16,08,1, 12.0,1,1, 1.714, 10483.213, 415.288, 52831.344 25/02/19,08:22:08,17,08,1, 12.0,1,1, 1.714, 10483.213, 415.302, 52831.318 25/02/19,08:22:08,18,08,1, 12.0,1,1, 1.714, 10483.244, 415.332, 52831.340 25/02/19,08:22:08,19,08,1, 12.0,1,1, 1.714, 10483.226, 415.363, 52831.366 25/02/19,08:22:09,00,09,1, 12.0,1,1, 1.713, 10483.226, 415.363, 52831.366 25/02/19,08:22:09,01,09,1, 12.0,1,1, 1.713, 10483.256, 415.405, 52831.447 25/02/19,08:22:09,02,09,1, 12.0,1,1, 1.713, 10483.262, 415.412, 52831.419 25/02/19,08:22:09,03,09,1, 12.0,1,1, 1.713, 10483.259, 415.417, 52831.509 25/02/19,08:22:09,04,09,1, 12.0,1,1, 1.713, 10483.272, 415.443, 52831.413 25/02/19,08:22:09,05,09,1, 12.0,1,1, 1.713, 10483.258, 415.477, 52831.434 25/02/19,08:22:09,06,09,1, 12.0,1,1, 1.713, 10483.286, 415.488, 52831.462 25/02/19,08:22:09,07,09,1, 12.0,1,1, 1.713, 10483.256, 415.496, 52831.464 25/02/19,08:22:09,08,09,1, 12.0,1,1, 1.713, 10483.293, 415.493, 52831.503 25/02/19,08:22:09,09,09,1, 12.0,1,1, 1.713, 10483.302, 415.562, 52831.493 25/02/19,08:22:09,10,09,1, 12.0,1,1, 1.713, 10483.297, 415.551, 52831.475 25/02/19,08:22:09,11,09,1, 12.0,1,1, 1.713, 10483.318, 415.545, 52831.432 25/02/19,08:22:09,12,09,1, 12.0,1,1, 1.713, 10483.322, 415.605, 52831.517 25/02/19,08:22:09,13,09,1, 12.0,1,1, 1.713, 10483.306, 415.612, 52831.570 25/02/19,08:22:09,14,09,1, 12.0,1,1, 1.713, 10483.333, 415.606, 52831.494 25/02/19,08:22:09,15,09,1, 12.0,1,1, 1.713, 10483.356, 415.606, 52831.482 25/02/19,08:22:09,16,09,1, 12.0,1,1, 1.713, 10483.356, 415.633, 52831.473 25/02/19,08:22:09,17,09,1, 12.0,1,1, 1.713, 10483.372, 415.651, 52831.386 25/02/19,08:22:09,18,09,1, 12.0,1,1, 1.713, 10483.359, 415.680, 52831.450 25/02/19,08:22:09,19,09,1, 12.0,1,1, 1.713, 10483.366, 415.697, 52831.489 25/02/19,08:22:10,00,09,1, 11.9,1,1, 1.711, 10483.359, 415.697, 52831.489 25/02/19,08:22:10,01,09,1, 11.9,1,1, 1.711, 10483.370, 415.743, 52831.616 25/02/19,08:22:10,02,09,1, 11.9,1,1, 1.711, 10483.387, 415.736, 52831.577 25/02/19,08:22:10,03,09,1, 11.9,1,1, 1.711, 10483.395, 415.749, 52831.470 25/02/19,08:22:10,04,09,1, 11.9,1,1, 1.711, 10483.380, 415.777, 52831.469 25/02/19,08:22:10,05,09,1, 11.9,1,1, 1.711, 10483.407, 415.780, 52831.471 25/02/19,08:22:10,06,09,1, 11.9,1,1, 1.711, 10483.427, 415.792, 52831.592 25/02/19,08:22:10,07,09,1, 11.9,1,1, 1.711, 10483.400, 415.824, 52831.617 25/02/19,08:22:10,08,09,1, 11.9,1,1, 1.711, 10483.406, 415.867, 52831.590 25/02/19,08:22:10,09,09,1, 11.9,1,1, 1.711, 10483.423, 415.861, 52831.577 25/02/19,08:22:10,10,09,1, 11.9,1,1, 1.711, 10483.448, 415.879, 52831.555 25/02/19,08:22:10,11,09,1, 11.9,1,1, 1.711, 10483.445, 415.878, 52831.506 25/02/19,08:22:10,12,09,1, 11.9,1,1, 1.711, 10483.460, 415.899, 52831.479 25/02/19,08:22:10,13,09,1, 11.9,1,1, 1.711, 10483.467, 415.895, 52831.474 25/02/19,08:22:10,14,09,1, 11.9,1,1, 1.711, 10483.432, 415.943, 52831.541 25/02/19,08:22:10,15,09,1, 11.9,1,1, 1.711, 10483.467, 415.975, 52831.570 25/02/19,08:22:10,16,09,1, 11.9,1,1, 1.711, 10483.479, 415.979, 52831.573 25/02/19,08:22:10,17,09,1, 11.9,1,1, 1.711, 10483.484, 416.005, 52831.629 25/02/19,08:22:10,18,09,1, 11.9,1,1, 1.711, 10483.498, 415.994, 52831.635 25/02/19,08:22:10,19,09,1, 11.9,1,1, 1.711, 10483.464, 416.028, 52831.653 25/02/19,08:22:11,00,08,1, 11.9,1,1, 1.711, 10483.459, 416.028, 52831.653 25/02/19,08:22:11,01,08,1, 11.9,1,1, 1.711, 10483.501, 416.062, 52831.569 25/02/19,08:22:11,02,08,1, 11.9,1,1, 1.711, 10483.491, 416.107, 52831.547 25/02/19,08:22:11,03,08,1, 11.9,1,1, 1.711, 10483.483, 416.092, 52831.567 25/02/19,08:22:11,04,08,1, 11.9,1,1, 1.711, 10483.503, 416.121, 52831.606 25/02/19,08:22:11,05,08,1, 11.9,1,1, 1.711, 10483.521, 416.135, 52831.701 25/02/19,08:22:11,06,08,1, 11.9,1,1, 1.711, 10483.521, 416.170, 52831.719 25/02/19,08:22:11,07,08,1, 11.9,1,1, 1.711, 10483.541, 416.174, 52831.676 25/02/19,08:22:11,08,08,1, 11.9,1,1, 1.711, 10483.524, 416.187, 52831.680 25/02/19,08:22:11,09,08,1, 11.9,1,1, 1.711, 10483.531, 416.236, 52831.633 25/02/19,08:22:11,10,08,1, 11.9,1,1, 1.711, 10483.542, 416.233, 52831.638 25/02/19,08:22:11,11,08,1, 11.9,1,1, 1.711, 10483.568, 416.265, 52831.640 25/02/19,08:22:11,12,08,1, 11.9,1,1, 1.711, 10483.569, 416.294, 52831.625 25/02/19,08:22:11,13,08,1, 11.9,1,1, 1.711, 10483.548, 416.329, 52831.681 25/02/19,08:22:11,14,08,1, 11.9,1,1, 1.711, 10483.557, 416.330, 52831.731 25/02/19,08:22:11,15,08,1, 11.9,1,1, 1.711, 10483.559, 416.329, 52831.662 25/02/19,08:22:11,16,08,1, 11.9,1,1, 1.711, 10483.564, 416.368, 52831.666 25/02/19,08:22:11,17,08,1, 11.9,1,1, 1.711, 10483.590, 416.373, 52831.702 25/02/19,08:22:11,18,08,1, 11.9,1,1, 1.711, 10483.568, 416.391, 52831.682 25/02/19,08:22:11,19,08,1, 11.9,1,1, 1.711, 10483.587, 416.390, 52831.604 25/02/19,08:22:12,00,09,1, 12.0,1,1, 1.714, 10483.584, 416.390, 52831.604 25/02/19,08:22:12,01,09,1, 12.0,1,1, 1.714, 10483.630, 416.464, 52831.691 25/02/19,08:22:12,02,09,1, 12.0,1,1, 1.714, 10483.639, 416.460, 52831.674 25/02/19,08:22:12,03,09,1, 12.0,1,1, 1.714, 10483.621, 416.497, 52831.810 25/02/19,08:22:12,04,09,1, 12.0,1,1, 1.714, 10483.624, 416.515, 52831.781 25/02/19,08:22:12,05,09,1, 12.0,1,1, 1.714, 10483.627, 416.544, 52831.848 25/02/19,08:22:12,06,09,1, 12.0,1,1, 1.714, 10483.655, 416.563, 52831.842 25/02/19,08:22:12,07,09,1, 12.0,1,1, 1.714, 10483.634, 416.583, 52831.787 25/02/19,08:22:12,08,09,1, 12.0,1,1, 1.714, 10483.655, 416.589, 52831.716 25/02/19,08:22:12,09,09,1, 12.0,1,1, 1.714, 10483.636, 416.622, 52831.754 25/02/19,08:22:12,10,09,1, 12.0,1,1, 1.714, 10483.661, 416.628, 52831.772 25/02/19,08:22:12,11,09,1, 12.0,1,1, 1.714, 10483.678, 416.648, 52831.849 25/02/19,08:22:12,12,09,1, 12.0,1,1, 1.714, 10483.641, 416.675, 52831.892 25/02/19,08:22:12,13,09,1, 12.0,1,1, 1.714, 10483.670, 416.672, 52831.864 25/02/19,08:22:12,14,09,1, 12.0,1,1, 1.714, 10483.673, 416.704, 52831.797 25/02/19,08:22:12,15,09,1, 12.0,1,1, 1.714, 10483.674, 416.717, 52831.728 25/02/19,08:22:12,16,09,1, 12.0,1,1, 1.714, 10483.666, 416.736, 52831.800 25/02/19,08:22:12,17,09,1, 12.0,1,1, 1.714, 10483.697, 416.764, 52831.799 25/02/19,08:22:12,18,09,1, 12.0,1,1, 1.714, 10483.686, 416.796, 52831.787 25/02/19,08:22:12,19,09,1, 12.0,1,1, 1.714, 10483.696, 416.801, 52831.852 25/02/19,08:22:13,00,08,1, 11.9,1,1, 1.715, 10483.693, 416.801, 52831.852 25/02/19,08:22:13,01,08,1, 11.9,1,1, 1.715, 10483.712, 416.827, 52831.910 25/02/19,08:22:13,02,08,1, 11.9,1,1, 1.715, 10483.714, 416.851, 52831.858 25/02/19,08:22:13,03,08,1, 11.9,1,1, 1.715, 10483.690, 416.857, 52831.811 25/02/19,08:22:13,04,08,1, 11.9,1,1, 1.715, 10483.725, 416.864, 52831.795 25/02/19,08:22:13,05,08,1, 11.9,1,1, 1.715, 10483.736, 416.893, 52831.827 25/02/19,08:22:13,06,08,1, 11.9,1,1, 1.715, 10483.747, 416.932, 52831.803 25/02/19,08:22:13,07,08,1, 11.9,1,1, 1.715, 10483.746, 416.938, 52831.825 25/02/19,08:22:13,08,08,1, 11.9,1,1, 1.715, 10483.774, 416.922, 52831.771 25/02/19,08:22:13,09,08,1, 11.9,1,1, 1.715, 10483.743, 416.976, 52831.884 25/02/19,08:22:13,10,08,1, 11.9,1,1, 1.715, 10483.748, 416.997, 52831.870 25/02/19,08:22:13,11,08,1, 11.9,1,1, 1.715, 10483.757, 417.003, 52831.859 25/02/19,08:22:13,12,08,1, 11.9,1,1, 1.715, 10483.770, 417.041, 52831.900 25/02/19,08:22:13,13,08,1, 11.9,1,1, 1.715, 10483.765, 417.062, 52831.830 25/02/19,08:22:13,14,08,1, 11.9,1,1, 1.715, 10483.785, 417.067, 52831.850 25/02/19,08:22:13,15,08,1, 11.9,1,1, 1.715, 10483.805, 417.077, 52831.770 25/02/19,08:22:13,16,08,1, 11.9,1,1, 1.715, 10483.802, 417.118, 52831.773 25/02/19,08:22:13,17,08,1, 11.9,1,1, 1.715, 10483.799, 417.150, 52831.870 25/02/19,08:22:13,18,08,1, 11.9,1,1, 1.715, 10483.793, 417.147, 52831.901 25/02/19,08:22:13,19,08,1, 11.9,1,1, 1.715, 10483.814, 417.155, 52831.916 25/02/19,08:22:14,00,08,1, 11.9,1,1, 1.714, 10483.810, 417.155, 52831.916 25/02/19,08:22:14,01,08,1, 11.9,1,1, 1.714, 10483.819, 417.197, 52831.947 25/02/19,08:22:14,02,08,1, 11.9,1,1, 1.714, 10483.851, 417.200, 52831.916 25/02/19,08:22:14,03,08,1, 11.9,1,1, 1.714, 10483.864, 417.240, 52831.869 25/02/19,08:22:14,04,08,1, 11.9,1,1, 1.714, 10483.856, 417.256, 52831.943 25/02/19,08:22:14,05,08,1, 11.9,1,1, 1.714, 10483.866, 417.273, 52831.900 25/02/19,08:22:14,06,08,1, 11.9,1,1, 1.714, 10483.880, 417.264, 52831.953 25/02/19,08:22:14,07,08,1, 11.9,1,1, 1.714, 10483.864, 417.303, 52831.979 25/02/19,08:22:14,08,08,1, 11.9,1,1, 1.714, 10483.896, 417.311, 52831.931 25/02/19,08:22:14,09,08,1, 11.9,1,1, 1.714, 10483.907, 417.327, 52831.950 25/02/19,08:22:14,10,08,1, 11.9,1,1, 1.714, 10483.926, 417.329, 52831.904 25/02/19,08:22:14,11,08,1, 11.9,1,1, 1.714, 10483.945, 417.341, 52831.936 25/02/19,08:22:14,12,08,1, 11.9,1,1, 1.714, 10483.919, 417.360, 52831.877 25/02/19,08:22:14,13,08,1, 11.9,1,1, 1.714, 10483.928, 417.390, 52831.981 25/02/19,08:22:14,14,08,1, 11.9,1,1, 1.714, 10483.979, 417.412, 52831.976 25/02/19,08:22:14,15,08,1, 11.9,1,1, 1.714, 10483.955, 417.425, 52831.971 25/02/19,08:22:14,16,08,1, 11.9,1,1, 1.714, 10483.952, 417.436, 52832.007 25/02/19,08:22:14,17,08,1, 11.9,1,1, 1.714, 10483.997, 417.464, 52832.001 25/02/19,08:22:14,18,08,1, 11.9,1,1, 1.714, 10484.002, 417.437, 52832.001 25/02/19,08:22:14,19,08,1, 11.9,1,1, 1.714, 10483.982, 417.454, 52831.953 25/02/19,08:22:15,00,08,1, 11.9,1,1, 1.713, 10483.977, 417.454, 52831.953 25/02/19,08:22:15,01,08,1, 11.9,1,1, 1.713, 10484.040, 417.479, 52831.995 25/02/19,08:22:15,02,08,1, 11.9,1,1, 1.713, 10484.039, 417.525, 52831.951 25/02/19,08:22:15,03,08,1, 11.9,1,1, 1.713, 10484.032, 417.505, 52831.950 25/02/19,08:22:15,04,08,1, 11.9,1,1, 1.713, 10484.045, 417.545, 52831.965 25/02/19,08:22:15,05,08,1, 11.9,1,1, 1.713, 10484.070, 417.556, 52831.965 25/02/19,08:22:15,06,08,1, 11.9,1,1, 1.713, 10484.093, 417.538, 52831.986 25/02/19,08:22:15,07,08,1, 11.9,1,1, 1.713, 10484.090, 417.575, 52832.009 25/02/19,08:22:15,08,08,1, 11.9,1,1, 1.713, 10484.136, 417.597, 52831.931 25/02/19,08:22:15,09,08,1, 11.9,1,1, 1.713, 10484.133, 417.592, 52831.937 25/02/19,08:22:15,10,08,1, 11.9,1,1, 1.713, 10484.131, 417.618, 52831.987 25/02/19,08:22:15,11,08,1, 11.9,1,1, 1.713, 10484.161, 417.627, 52831.967 25/02/19,08:22:15,12,08,1, 11.9,1,1, 1.713, 10484.166, 417.637, 52832.047 25/02/19,08:22:15,13,08,1, 11.9,1,1, 1.713, 10484.178, 417.641, 52832.037 25/02/19,08:22:15,14,08,1, 11.9,1,1, 1.713, 10484.201, 417.637, 52831.968 25/02/19,08:22:15,15,08,1, 11.9,1,1, 1.713, 10484.214, 417.656, 52831.975 25/02/19,08:22:15,16,08,1, 11.9,1,1, 1.713, 10484.226, 417.666, 52832.003 25/02/19,08:22:15,17,08,1, 11.9,1,1, 1.713, 10484.207, 417.680, 52832.147 25/02/19,08:22:15,18,08,1, 11.9,1,1, 1.713, 10484.205, 417.690, 52831.880 25/02/19,08:22:15,19,08,1, 11.9,1,1, 1.713, 10484.241, 417.682, 52831.951 25/02/19,08:22:16,00,08,1, 12.0,1,1, 1.717, 10484.235, 417.682, 52831.951 25/02/19,08:22:16,01,08,1, 12.0,1,1, 1.717, 10484.272, 417.698, 52832.022 25/02/19,08:22:16,02,08,1, 12.0,1,1, 1.717, 10484.305, 417.712, 52832.054 25/02/19,08:22:16,03,08,1, 12.0,1,1, 1.717, 10484.317, 417.711, 52832.059 25/02/19,08:22:16,04,08,1, 12.0,1,1, 1.717, 10484.326, 417.720, 52831.978 25/02/19,08:22:16,05,08,1, 12.0,1,1, 1.717, 10484.340, 417.721, 52832.026 25/02/19,08:22:16,06,08,1, 12.0,1,1, 1.717, 10484.372, 417.740, 52831.971 25/02/19,08:22:16,07,08,1, 12.0,1,1, 1.717, 10484.372, 417.739, 52831.926 25/02/19,08:22:16,08,08,1, 12.0,1,1, 1.717, 10484.383, 417.728, 52831.889 25/02/19,08:22:16,09,08,1, 12.0,1,1, 1.717, 10484.370, 417.755, 52832.007 25/02/19,08:22:16,10,08,1, 12.0,1,1, 1.717, 10484.404, 417.772, 52832.097 25/02/19,08:22:16,11,08,1, 12.0,1,1, 1.717, 10484.436, 417.767, 52832.052 25/02/19,08:22:16,12,08,1, 12.0,1,1, 1.717, 10484.436, 417.781, 52831.965 25/02/19,08:22:16,13,08,1, 12.0,1,1, 1.717, 10484.466, 417.753, 52831.933 25/02/19,08:22:16,14,08,1, 12.0,1,1, 1.717, 10484.484, 417.765, 52831.910 25/02/19,08:22:16,15,08,1, 12.0,1,1, 1.717, 10484.486, 417.782, 52831.989 25/02/19,08:22:16,16,08,1, 12.0,1,1, 1.717, 10484.494, 417.780, 52831.988 25/02/19,08:22:16,17,08,1, 12.0,1,1, 1.717, 10484.504, 417.790, 52831.942 25/02/19,08:22:16,18,08,1, 12.0,1,1, 1.717, 10484.524, 417.788, 52831.956 25/02/19,08:22:16,19,08,1, 12.0,1,1, 1.717, 10484.519, 417.816, 52832.017 25/02/19,08:22:17,00,08,1, 11.9,1,1, 1.715, 10484.511, 417.816, 52832.017 25/02/19,08:22:17,01,08,1, 11.9,1,1, 1.715, 10484.530, 417.810, 52832.040 25/02/19,08:22:17,02,08,1, 11.9,1,1, 1.715, 10484.560, 417.822, 52831.977 25/02/19,08:22:17,03,08,1, 11.9,1,1, 1.715, 10484.579, 417.817, 52831.922 25/02/19,08:22:17,04,08,1, 11.9,1,1, 1.715, 10484.603, 417.837, 52831.985 25/02/19,08:22:17,05,08,1, 11.9,1,1, 1.715, 10484.592, 417.840, 52831.900 25/02/19,08:22:17,06,08,1, 11.9,1,1, 1.715, 10484.604, 417.830, 52831.989 25/02/19,08:22:17,07,08,1, 11.9,1,1, 1.715, 10484.603, 417.822, 52831.976 25/02/19,08:22:17,08,08,1, 11.9,1,1, 1.715, 10484.628, 417.845, 52832.008 25/02/19,08:22:17,09,08,1, 11.9,1,1, 1.715, 10484.644, 417.850, 52832.068 25/02/19,08:22:17,10,08,1, 11.9,1,1, 1.715, 10484.632, 417.830, 52832.052 25/02/19,08:22:17,11,08,1, 11.9,1,1, 1.715, 10484.683, 417.849, 52831.901 25/02/19,08:22:17,12,08,1, 11.9,1,1, 1.715, 10484.679, 417.843, 52831.944 25/02/19,08:22:17,13,08,1, 11.9,1,1, 1.715, 10484.703, 417.845, 52831.943 25/02/19,08:22:17,14,08,1, 11.9,1,1, 1.715, 10484.703, 417.835, 52831.928 25/02/19,08:22:17,15,08,1, 11.9,1,1, 1.715, 10484.715, 417.851, 52831.978 25/02/19,08:22:17,16,08,1, 11.9,1,1, 1.715, 10484.716, 417.874, 52832.001 25/02/19,08:22:17,17,08,1, 11.9,1,1, 1.715, 10484.737, 417.870, 52831.938 25/02/19,08:22:17,18,08,1, 11.9,1,1, 1.715, 10484.745, 417.864, 52832.003 25/02/19,08:22:17,19,08,1, 11.9,1,1, 1.715, 10484.768, 417.882, 52831.903 25/02/19,08:22:18,00,07,1, 11.9,1,1, 1.709, 10484.761, 417.882, 52831.903 25/02/19,08:22:18,01,07,1, 11.9,1,1, 1.709, 10484.800, 417.866, 52831.938 25/02/19,08:22:18,02,07,1, 11.9,1,1, 1.709, 10484.760, 417.868, 52831.930 25/02/19,08:22:18,03,07,1, 11.9,1,1, 1.709, 10484.786, 417.862, 52831.960 25/02/19,08:22:18,04,07,1, 11.9,1,1, 1.709, 10484.761, 417.866, 52831.965 25/02/19,08:22:18,05,07,1, 11.9,1,1, 1.709, 10484.797, 417.843, 52831.909 25/02/19,08:22:18,06,07,1, 11.9,1,1, 1.709, 10484.801, 417.851, 52831.937 25/02/19,08:22:18,07,07,1, 11.9,1,1, 1.709, 10484.819, 417.835, 52831.946 25/02/19,08:22:18,08,07,1, 11.9,1,1, 1.709, 10484.821, 417.851, 52831.882 25/02/19,08:22:18,09,07,1, 11.9,1,1, 1.709, 10484.837, 417.869, 52831.851 25/02/19,08:22:18,10,07,1, 11.9,1,1, 1.709, 10484.833, 417.844, 52831.838 25/02/19,08:22:18,11,07,1, 11.9,1,1, 1.709, 10484.853, 417.842, 52831.873 25/02/19,08:22:18,12,07,1, 11.9,1,1, 1.709, 10484.856, 417.835, 52831.865 25/02/19,08:22:18,13,07,1, 11.9,1,1, 1.709, 10484.867, 417.830, 52831.882 25/02/19,08:22:18,14,07,1, 11.9,1,1, 1.709, 10484.872, 417.823, 52831.988 25/02/19,08:22:18,15,07,1, 11.9,1,1, 1.709, 10484.867, 417.842, 52831.940 25/02/19,08:22:18,16,07,1, 11.9,1,1, 1.709, 10484.879, 417.831, 52831.952 25/02/19,08:22:18,17,07,1, 11.9,1,1, 1.709, 10484.898, 417.817, 52831.900 25/02/19,08:22:18,18,07,1, 11.9,1,1, 1.709, 10484.917, 417.840, 52831.854 25/02/19,08:22:18,19,07,1, 11.9,1,1, 1.709, 10484.924, 417.814, 52831.814 25/02/19,08:22:19,00,09,1, 11.9,1,1, 1.714, 10484.920, 417.814, 52831.814 25/02/19,08:22:19,01,09,1, 11.9,1,1, 1.714, 10484.925, 417.797, 52831.908 25/02/19,08:22:19,02,09,1, 11.9,1,1, 1.714, 10484.926, 417.822, 52831.872 25/02/19,08:22:19,03,09,1, 11.9,1,1, 1.714, 10484.941, 417.797, 52831.806 25/02/19,08:22:19,04,09,1, 11.9,1,1, 1.714, 10484.926, 417.773, 52831.859 25/02/19,08:22:19,05,09,1, 11.9,1,1, 1.714, 10484.934, 417.766, 52831.852 25/02/19,08:22:19,06,09,1, 11.9,1,1, 1.714, 10484.958, 417.759, 52831.850 25/02/19,08:22:19,07,09,1, 11.9,1,1, 1.714, 10484.951, 417.755, 52831.792 25/02/19,08:22:19,08,09,1, 11.9,1,1, 1.714, 10484.944, 417.735, 52831.801 25/02/19,08:22:19,09,09,1, 11.9,1,1, 1.714, 10484.966, 417.739, 52831.810 25/02/19,08:22:19,10,09,1, 11.9,1,1, 1.714, 10484.955, 417.749, 52831.832 25/02/19,08:22:19,11,09,1, 11.9,1,1, 1.714, 10484.961, 417.741, 52831.803 25/02/19,08:22:19,12,09,1, 11.9,1,1, 1.714, 10484.965, 417.756, 52831.808 25/02/19,08:22:19,13,09,1, 11.9,1,1, 1.714, 10484.946, 417.721, 52831.765 25/02/19,08:22:19,14,09,1, 11.9,1,1, 1.714, 10485.002, 417.714, 52831.790 25/02/19,08:22:19,15,09,1, 11.9,1,1, 1.714, 10484.978, 417.711, 52831.739 25/02/19,08:22:19,16,09,1, 11.9,1,1, 1.714, 10484.978, 417.671, 52831.662 25/02/19,08:22:19,17,09,1, 11.9,1,1, 1.714, 10484.996, 417.671, 52831.668 25/02/19,08:22:19,18,09,1, 11.9,1,1, 1.714, 10485.010, 417.689, 52831.743 25/02/19,08:22:19,19,09,1, 11.9,1,1, 1.714, 10485.001, 417.678, 52831.795 25/02/19,08:22:20,00,09,1, 11.8,1,1, 1.714, 10484.995, 417.678, 52831.795 25/02/19,08:22:20,01,09,1, 11.8,1,1, 1.714, 10485.024, 417.658, 52831.817 25/02/19,08:22:20,02,09,1, 11.8,1,1, 1.714, 10485.025, 417.657, 52831.735 25/02/19,08:22:20,03,09,1, 11.8,1,1, 1.714, 10485.003, 417.634, 52831.755 25/02/19,08:22:20,04,09,1, 11.8,1,1, 1.714, 10485.021, 417.640, 52831.686 25/02/19,08:22:20,05,09,1, 11.8,1,1, 1.714, 10485.018, 417.632, 52831.660 25/02/19,08:22:20,06,09,1, 11.8,1,1, 1.714, 10485.014, 417.616, 52831.713 25/02/19,08:22:20,07,09,1, 11.8,1,1, 1.714, 10485.026, 417.619, 52831.674 25/02/19,08:22:20,08,09,1, 11.8,1,1, 1.714, 10485.018, 417.599, 52831.747 25/02/19,08:22:20,09,09,1, 11.8,1,1, 1.714, 10485.052, 417.596, 52831.735 25/02/19,08:22:20,10,09,1, 11.8,1,1, 1.714, 10485.029, 417.581, 52831.672 25/02/19,08:22:20,11,09,1, 11.8,1,1, 1.714, 10485.025, 417.568, 52831.639 25/02/19,08:22:20,12,09,1, 11.8,1,1, 1.714, 10485.049, 417.554, 52831.702 25/02/19,08:22:20,13,09,1, 11.8,1,1, 1.714, 10485.056, 417.550, 52831.722 25/02/19,08:22:20,14,09,1, 11.8,1,1, 1.714, 10485.057, 417.543, 52831.681 25/02/19,08:22:20,15,09,1, 11.8,1,1, 1.714, 10485.075, 417.505, 52831.615 25/02/19,08:22:20,16,09,1, 11.8,1,1, 1.714, 10485.063, 417.519, 52831.681 25/02/19,08:22:20,17,09,1, 11.8,1,1, 1.714, 10485.054, 417.507, 52831.638 25/02/19,08:22:20,18,09,1, 11.8,1,1, 1.714, 10485.081, 417.499, 52831.678 25/02/19,08:22:20,19,09,1, 11.8,1,1, 1.714, 10485.069, 417.486, 52831.688 25/02/19,08:22:21,00,08,1, 11.9,1,1, 1.718, 10485.061, 417.486, 52831.688 25/02/19,08:22:21,01,08,1, 11.9,1,1, 1.718, 10485.089, 417.467, 52831.582 25/02/19,08:22:21,02,08,1, 11.9,1,1, 1.718, 10485.082, 417.460, 52831.541 25/02/19,08:22:21,03,08,1, 11.9,1,1, 1.718, 10485.079, 417.450, 52831.573 25/02/19,08:22:21,04,08,1, 11.9,1,1, 1.718, 10485.113, 417.447, 52831.563 25/02/19,08:22:21,05,08,1, 11.9,1,1, 1.718, 10485.103, 417.426, 52831.607 25/02/19,08:22:21,06,08,1, 11.9,1,1, 1.718, 10485.093, 417.428, 52831.691 25/02/19,08:22:21,07,08,1, 11.9,1,1, 1.718, 10485.110, 417.424, 52831.657 25/02/19,08:22:21,08,08,1, 11.9,1,1, 1.718, 10485.127, 417.397, 52831.582 25/02/19,08:22:21,09,08,1, 11.9,1,1, 1.718, 10485.088, 417.397, 52831.495 25/02/19,08:22:21,10,08,1, 11.9,1,1, 1.718, 10485.125, 417.380, 52831.539 25/02/19,08:22:21,11,08,1, 11.9,1,1, 1.718, 10485.100, 417.365, 52831.523 25/02/19,08:22:21,12,08,1, 11.9,1,1, 1.718, 10485.121, 417.358, 52831.598 25/02/19,08:22:21,13,08,1, 11.9,1,1, 1.718, 10485.119, 417.339, 52831.552 25/02/19,08:22:21,14,08,1, 11.9,1,1, 1.718, 10485.105, 417.319, 52831.528 25/02/19,08:22:21,15,08,1, 11.9,1,1, 1.718, 10485.111, 417.315, 52831.516 25/02/19,08:22:21,16,08,1, 11.9,1,1, 1.718, 10485.139, 417.305, 52831.510 25/02/19,08:22:21,17,08,1, 11.9,1,1, 1.718, 10485.132, 417.307, 52831.541 25/02/19,08:22:21,18,08,1, 11.9,1,1, 1.718, 10485.138, 417.272, 52831.501 25/02/19,08:22:21,19,08,1, 11.9,1,1, 1.718, 10485.149, 417.275, 52831.473 25/02/19,08:22:22,00,08,1, 11.9,1,1, 1.713, 10485.145, 417.275, 52831.473 25/02/19,08:22:22,01,08,1, 11.9,1,1, 1.713, 10485.140, 417.248, 52831.484 25/02/19,08:22:22,02,08,1, 11.9,1,1, 1.713, 10485.083, 417.235, 52831.623 25/02/19,08:22:22,03,08,1, 11.9,1,1, 1.713, 10485.127, 417.247, 52831.582 25/02/19,08:22:22,04,08,1, 11.9,1,1, 1.713, 10485.131, 417.221, 52831.639 25/02/19,08:22:22,05,08,1, 11.9,1,1, 1.713, 10485.127, 417.209, 52831.520 25/02/19,08:22:22,06,08,1, 11.9,1,1, 1.713, 10485.124, 417.188, 52831.384 25/02/19,08:22:22,07,08,1, 11.9,1,1, 1.713, 10485.120, 417.171, 52831.399 25/02/19,08:22:22,08,08,1, 11.9,1,1, 1.713, 10485.145, 417.174, 52831.383 25/02/19,08:22:22,09,08,1, 11.9,1,1, 1.713, 10485.147, 417.151, 52831.440 25/02/19,08:22:22,10,08,1, 11.9,1,1, 1.713, 10485.114, 417.144, 52831.465 25/02/19,08:22:22,11,08,1, 11.9,1,1, 1.713, 10485.111, 417.124, 52831.372 25/02/19,08:22:22,12,08,1, 11.9,1,1, 1.713, 10485.098, 417.119, 52831.476 25/02/19,08:22:22,13,08,1, 11.9,1,1, 1.713, 10485.097, 417.100, 52831.393 25/02/19,08:22:22,14,08,1, 11.9,1,1, 1.713, 10485.104, 417.107, 52831.448 25/02/19,08:22:22,15,08,1, 11.9,1,1, 1.713, 10485.111, 417.077, 52831.385 25/02/19,08:22:22,16,08,1, 11.9,1,1, 1.713, 10485.081, 417.084, 52831.335 25/02/19,08:22:22,17,08,1, 11.9,1,1, 1.713, 10485.073, 417.083, 52831.407 25/02/19,08:22:22,18,08,1, 11.9,1,1, 1.713, 10485.089, 417.050, 52831.340 25/02/19,08:22:22,19,08,1, 11.9,1,1, 1.713, 10485.060, 417.042, 52831.396 25/02/19,08:22:23,00,08,1, 12.0,1,1, 1.716, 10485.053, 417.042, 52831.396 25/02/19,08:22:23,01,08,1, 12.0,1,1, 1.716, 10485.073, 417.012, 52831.360 25/02/19,08:22:23,02,08,1, 12.0,1,1, 1.716, 10485.062, 416.984, 52831.356 25/02/19,08:22:23,03,08,1, 12.0,1,1, 1.716, 10485.053, 416.997, 52831.345 25/02/19,08:22:23,04,08,1, 12.0,1,1, 1.716, 10485.077, 416.984, 52831.344 25/02/19,08:22:23,05,08,1, 12.0,1,1, 1.716, 10485.020, 416.971, 52831.292 25/02/19,08:22:23,06,08,1, 12.0,1,1, 1.716, 10485.045, 416.947, 52831.298 25/02/19,08:22:23,07,08,1, 12.0,1,1, 1.716, 10485.037, 416.942, 52831.356 25/02/19,08:22:23,08,08,1, 12.0,1,1, 1.716, 10485.043, 416.968, 52831.428 25/02/19,08:22:23,09,08,1, 12.0,1,1, 1.716, 10485.009, 416.926, 52831.359 25/02/19,08:22:23,10,08,1, 12.0,1,1, 1.716, 10485.019, 416.903, 52831.328 25/02/19,08:22:23,11,08,1, 12.0,1,1, 1.716, 10485.044, 416.901, 52831.328 25/02/19,08:22:23,12,08,1, 12.0,1,1, 1.716, 10485.002, 416.910, 52831.338 25/02/19,08:22:23,13,08,1, 12.0,1,1, 1.716, 10485.017, 416.904, 52831.329 25/02/19,08:22:23,14,08,1, 12.0,1,1, 1.716, 10485.008, 416.868, 52831.275 25/02/19,08:22:23,15,08,1, 12.0,1,1, 1.716, 10484.975, 416.862, 52831.227 25/02/19,08:22:23,16,08,1, 12.0,1,1, 1.716, 10484.966, 416.849, 52831.289 25/02/19,08:22:23,17,08,1, 12.0,1,1, 1.716, 10484.943, 416.822, 52831.287 25/02/19,08:22:23,18,08,1, 12.0,1,1, 1.716, 10484.941, 416.828, 52831.399 25/02/19,08:22:23,19,08,1, 12.0,1,1, 1.716, 10484.965, 416.798, 52831.261 25/02/19,08:22:24,00,08,1, 11.9,1,1, 1.717, 10484.961, 416.798, 52831.261 25/02/19,08:22:24,01,08,1, 11.9,1,1, 1.717, 10484.923, 416.790, 52831.211 25/02/19,08:22:24,02,08,1, 11.9,1,1, 1.717, 10484.942, 416.782, 52831.314 25/02/19,08:22:24,03,08,1, 11.9,1,1, 1.717, 10484.936, 416.768, 52831.282 25/02/19,08:22:24,04,08,1, 11.9,1,1, 1.717, 10484.912, 416.765, 52831.291 25/02/19,08:22:24,05,08,1, 11.9,1,1, 1.717, 10484.924, 416.747, 52831.248 25/02/19,08:22:24,06,08,1, 11.9,1,1, 1.717, 10484.920, 416.736, 52831.204 25/02/19,08:22:24,07,08,1, 11.9,1,1, 1.717, 10484.885, 416.714, 52831.223 25/02/19,08:22:24,08,08,1, 11.9,1,1, 1.717, 10484.923, 416.693, 52831.182 25/02/19,08:22:24,09,08,1, 11.9,1,1, 1.717, 10484.914, 416.667, 52831.207 25/02/19,08:22:24,10,08,1, 11.9,1,1, 1.717, 10484.877, 416.677, 52831.241 25/02/19,08:22:24,11,08,1, 11.9,1,1, 1.717, 10484.884, 416.673, 52831.250 25/02/19,08:22:24,12,08,1, 11.9,1,1, 1.717, 10484.872, 416.661, 52831.226 25/02/19,08:22:24,13,08,1, 11.9,1,1, 1.717, 10484.879, 416.649, 52831.126 25/02/19,08:22:24,14,08,1, 11.9,1,1, 1.717, 10484.888, 416.649, 52831.182 25/02/19,08:22:24,15,08,1, 11.9,1,1, 1.717, 10484.882, 416.618, 52831.302 25/02/19,08:22:24,16,08,1, 11.9,1,1, 1.717, 10484.880, 416.616, 52831.307 25/02/19,08:22:24,17,08,1, 11.9,1,1, 1.717, 10484.880, 416.606, 52831.211 25/02/19,08:22:24,18,08,1, 11.9,1,1, 1.717, 10484.865, 416.585, 52831.202 25/02/19,08:22:24,19,08,1, 11.9,1,1, 1.717, 10484.838, 416.550, 52831.168 25/02/19,08:22:25,00,08,1, 11.9,1,1, 1.717, 10484.836, 416.550, 52831.168 25/02/19,08:22:25,01,08,1, 11.9,1,1, 1.717, 10484.836, 416.518, 52831.141 25/02/19,08:22:25,02,08,1, 11.9,1,1, 1.717, 10484.849, 416.514, 52831.148 25/02/19,08:22:25,03,08,1, 11.9,1,1, 1.717, 10484.839, 416.504, 52831.138 25/02/19,08:22:25,04,08,1, 11.9,1,1, 1.717, 10484.834, 416.488, 52831.223 25/02/19,08:22:25,05,08,1, 11.9,1,1, 1.717, 10484.837, 416.478, 52831.185 25/02/19,08:22:25,06,08,1, 11.9,1,1, 1.717, 10484.837, 416.463, 52831.199 25/02/19,08:22:25,07,08,1, 11.9,1,1, 1.717, 10484.796, 416.488, 52831.122 25/02/19,08:22:25,08,08,1, 11.9,1,1, 1.717, 10484.812, 416.449, 52831.124 25/02/19,08:22:25,09,08,1, 11.9,1,1, 1.717, 10484.798, 416.440, 52831.192 25/02/19,08:22:25,10,08,1, 11.9,1,1, 1.717, 10484.804, 416.441, 52831.109 25/02/19,08:22:25,11,08,1, 11.9,1,1, 1.717, 10484.808, 416.422, 52831.087 25/02/19,08:22:25,12,08,1, 11.9,1,1, 1.717, 10484.818, 416.409, 52831.101 25/02/19,08:22:25,13,08,1, 11.9,1,1, 1.717, 10484.778, 416.375, 52831.177 25/02/19,08:22:25,14,08,1, 11.9,1,1, 1.717, 10484.752, 416.379, 52831.135 25/02/19,08:22:25,15,08,1, 11.9,1,1, 1.717, 10484.768, 416.328, 52831.086 25/02/19,08:22:25,16,08,1, 11.9,1,1, 1.717, 10484.780, 416.368, 52831.092 25/02/19,08:22:25,17,08,1, 11.9,1,1, 1.717, 10484.779, 416.351, 52831.120 25/02/19,08:22:25,18,08,1, 11.9,1,1, 1.717, 10484.796, 416.337, 52831.043 25/02/19,08:22:25,19,08,1, 11.9,1,1, 1.717, 10484.769, 416.310, 52831.066 25/02/19,08:22:26,00,08,1, 12.0,1,1, 1.712, 10484.761, 416.310, 52831.066 25/02/19,08:22:26,01,08,1, 12.0,1,1, 1.712, 10484.764, 416.301, 52831.102 25/02/19,08:22:26,02,08,1, 12.0,1,1, 1.712, 10484.765, 416.289, 52831.160 25/02/19,08:22:26,03,08,1, 12.0,1,1, 1.712, 10484.761, 416.274, 52831.138 25/02/19,08:22:26,04,08,1, 12.0,1,1, 1.712, 10484.758, 416.250, 52831.145 25/02/19,08:22:26,05,08,1, 12.0,1,1, 1.712, 10484.741, 416.264, 52831.045 25/02/19,08:22:26,06,08,1, 12.0,1,1, 1.712, 10484.737, 416.226, 52830.989 25/02/19,08:22:26,07,08,1, 12.0,1,1, 1.712, 10484.756, 416.231, 52831.077 25/02/19,08:22:26,08,08,1, 12.0,1,1, 1.712, 10484.756, 416.232, 52831.016 25/02/19,08:22:26,09,08,1, 12.0,1,1, 1.712, 10484.770, 416.202, 52831.037 25/02/19,08:22:26,10,08,1, 12.0,1,1, 1.712, 10484.745, 416.208, 52831.044 25/02/19,08:22:26,11,08,1, 12.0,1,1, 1.712, 10484.750, 416.173, 52831.056 25/02/19,08:22:26,12,08,1, 12.0,1,1, 1.712, 10484.740, 416.184, 52831.042 25/02/19,08:22:26,13,08,1, 12.0,1,1, 1.712, 10484.754, 416.172, 52831.000 25/02/19,08:22:26,14,08,1, 12.0,1,1, 1.712, 10484.754, 416.150, 52831.038 25/02/19,08:22:26,15,08,1, 12.0,1,1, 1.712, 10484.734, 416.129, 52831.032 25/02/19,08:22:26,16,08,1, 12.0,1,1, 1.712, 10484.731, 416.159, 52831.068 25/02/19,08:22:26,17,08,1, 12.0,1,1, 1.712, 10484.764, 416.161, 52831.033 25/02/19,08:22:26,18,08,1, 12.0,1,1, 1.712, 10484.736, 416.098, 52831.006 25/02/19,08:22:26,19,08,1, 12.0,1,1, 1.712, 10484.716, 416.093, 52831.011 25/02/19,08:22:27,00,09,1, 11.9,1,1, 1.716, 10484.711, 416.093, 52831.011 25/02/19,08:22:27,01,09,1, 11.9,1,1, 1.716, 10484.741, 416.068, 52831.037 25/02/19,08:22:27,02,09,1, 11.9,1,1, 1.716, 10484.731, 416.057, 52831.029 25/02/19,08:22:27,03,09,1, 11.9,1,1, 1.716, 10484.731, 416.033, 52830.936 25/02/19,08:22:27,04,09,1, 11.9,1,1, 1.716, 10484.733, 416.032, 52830.937 25/02/19,08:22:27,05,09,1, 11.9,1,1, 1.716, 10484.721, 416.006, 52831.025 25/02/19,08:22:27,06,09,1, 11.9,1,1, 1.716, 10484.727, 416.018, 52831.037 25/02/19,08:22:27,07,09,1, 11.9,1,1, 1.716, 10484.727, 416.000, 52831.082 25/02/19,08:22:27,08,09,1, 11.9,1,1, 1.716, 10484.708, 415.997, 52831.057 25/02/19,08:22:27,09,09,1, 11.9,1,1, 1.716, 10484.690, 415.978, 52830.987 25/02/19,08:22:27,10,09,1, 11.9,1,1, 1.716, 10484.710, 415.956, 52831.014 25/02/19,08:22:27,11,09,1, 11.9,1,1, 1.716, 10484.687, 415.944, 52830.919 25/02/19,08:22:27,12,09,1, 11.9,1,1, 1.716, 10484.707, 415.938, 52830.848 25/02/19,08:22:27,13,09,1, 11.9,1,1, 1.716, 10484.707, 415.904, 52830.887 25/02/19,08:22:27,14,09,1, 11.9,1,1, 1.716, 10484.721, 415.913, 52830.904 25/02/19,08:22:27,15,09,1, 11.9,1,1, 1.716, 10484.680, 415.922, 52830.959 25/02/19,08:22:27,16,09,1, 11.9,1,1, 1.716, 10484.682, 415.905, 52830.943 25/02/19,08:22:27,17,09,1, 11.9,1,1, 1.716, 10484.683, 415.878, 52830.950 25/02/19,08:22:27,18,09,1, 11.9,1,1, 1.716, 10484.688, 415.871, 52830.882 25/02/19,08:22:27,19,09,1, 11.9,1,1, 1.716, 10484.664, 415.833, 52830.900 25/02/19,08:22:28,00,08,1, 11.9,1,1, 1.713, 10484.661, 415.833, 52830.900 25/02/19,08:22:28,01,08,1, 11.9,1,1, 1.713, 10484.644, 415.847, 52830.880 25/02/19,08:22:28,02,08,1, 11.9,1,1, 1.713, 10484.634, 415.831, 52830.898 25/02/19,08:22:28,03,08,1, 11.9,1,1, 1.713, 10484.655, 415.810, 52830.902 25/02/19,08:22:28,04,08,1, 11.9,1,1, 1.713, 10484.637, 415.813, 52830.945 25/02/19,08:22:28,05,08,1, 11.9,1,1, 1.713, 10484.626, 415.781, 52830.868 25/02/19,08:22:28,06,08,1, 11.9,1,1, 1.713, 10484.627, 415.774, 52830.851 25/02/19,08:22:28,07,08,1, 11.9,1,1, 1.713, 10484.617, 415.758, 52830.872 25/02/19,08:22:28,08,08,1, 11.9,1,1, 1.713, 10484.614, 415.763, 52830.894 25/02/19,08:22:28,09,08,1, 11.9,1,1, 1.713, 10484.625, 415.722, 52830.785 25/02/19,08:22:28,10,08,1, 11.9,1,1, 1.713, 10484.615, 415.705, 52830.856 25/02/19,08:22:28,11,08,1, 11.9,1,1, 1.713, 10484.598, 415.722, 52830.865 25/02/19,08:22:28,12,08,1, 11.9,1,1, 1.713, 10484.604, 415.727, 52830.848 25/02/19,08:22:28,13,08,1, 11.9,1,1, 1.713, 10484.588, 415.684, 52830.923 25/02/19,08:22:28,14,08,1, 11.9,1,1, 1.713, 10484.606, 415.685, 52830.951 25/02/19,08:22:28,15,08,1, 11.9,1,1, 1.713, 10484.583, 415.662, 52830.815 25/02/19,08:22:28,16,08,1, 11.9,1,1, 1.713, 10484.585, 415.653, 52830.940 25/02/19,08:22:28,17,08,1, 11.9,1,1, 1.713, 10484.585, 415.613, 52830.741 25/02/19,08:22:28,18,08,1, 11.9,1,1, 1.713, 10484.560, 415.627, 52830.863 25/02/19,08:22:28,19,08,1, 11.9,1,1, 1.713, 10484.536, 415.633, 52830.810 25/02/19,08:22:29,00,08,1, 12.0,1,1, 1.714, 10484.536, 415.633, 52830.810 25/02/19,08:22:29,01,08,1, 12.0,1,1, 1.714, 10484.541, 415.598, 52830.804 25/02/19,08:22:29,02,08,1, 12.0,1,1, 1.714, 10484.524, 415.590, 52830.813 25/02/19,08:22:29,03,08,1, 12.0,1,1, 1.714, 10484.535, 415.584, 52830.889 25/02/19,08:22:29,04,08,1, 12.0,1,1, 1.714, 10484.510, 415.582, 52830.843 25/02/19,08:22:29,05,08,1, 12.0,1,1, 1.714, 10484.495, 415.560, 52830.796 25/02/19,08:22:29,06,08,1, 12.0,1,1, 1.714, 10484.479, 415.530, 52830.807 25/02/19,08:22:29,07,08,1, 12.0,1,1, 1.714, 10484.486, 415.527, 52830.784 25/02/19,08:22:29,08,08,1, 12.0,1,1, 1.714, 10484.449, 415.538, 52830.806 25/02/19,08:22:29,09,08,1, 12.0,1,1, 1.714, 10484.466, 415.498, 52830.773 25/02/19,08:22:29,10,08,1, 12.0,1,1, 1.714, 10484.448, 415.522, 52830.844 25/02/19,08:22:29,11,08,1, 12.0,1,1, 1.714, 10484.433, 415.521, 52830.893 25/02/19,08:22:29,12,08,1, 12.0,1,1, 1.714, 10484.427, 415.489, 52830.773 25/02/19,08:22:29,13,08,1, 12.0,1,1, 1.714, 10484.415, 415.502, 52830.805 25/02/19,08:22:29,14,08,1, 12.0,1,1, 1.714, 10484.370, 415.461, 52830.774 25/02/19,08:22:29,15,08,1, 12.0,1,1, 1.714, 10484.392, 415.447, 52830.808 25/02/19,08:22:29,16,08,1, 12.0,1,1, 1.714, 10484.372, 415.459, 52830.742 25/02/19,08:22:29,17,08,1, 12.0,1,1, 1.714, 10484.328, 415.440, 52830.801 25/02/19,08:22:29,18,08,1, 12.0,1,1, 1.714, 10484.339, 415.407, 52830.788 25/02/19,08:22:29,19,08,1, 12.0,1,1, 1.714, 10484.309, 415.417, 52830.781 25/02/19,08:22:30,00,09,1, 11.9,1,1, 1.713, 10484.302, 415.417, 52830.781 25/02/19,08:22:30,01,09,1, 11.9,1,1, 1.713, 10484.280, 415.410, 52830.778 25/02/19,08:22:30,02,09,1, 11.9,1,1, 1.713, 10484.272, 415.378, 52830.749 25/02/19,08:22:30,03,09,1, 11.9,1,1, 1.713, 10484.257, 415.365, 52830.703 25/02/19,08:22:30,04,09,1, 11.9,1,1, 1.713, 10484.251, 415.359, 52830.690 25/02/19,08:22:30,05,09,1, 11.9,1,1, 1.713, 10484.207, 415.340, 52830.701 25/02/19,08:22:30,06,09,1, 11.9,1,1, 1.713, 10484.206, 415.329, 52830.675 25/02/19,08:22:30,07,09,1, 11.9,1,1, 1.713, 10484.182, 415.322, 52830.742 25/02/19,08:22:30,08,09,1, 11.9,1,1, 1.713, 10484.151, 415.313, 52830.755 25/02/19,08:22:30,09,09,1, 11.9,1,1, 1.713, 10484.157, 415.314, 52830.707 25/02/19,08:22:30,10,09,1, 11.9,1,1, 1.713, 10484.116, 415.292, 52830.709 25/02/19,08:22:30,11,09,1, 11.9,1,1, 1.713, 10484.115, 415.317, 52830.809 25/02/19,08:22:30,12,09,1, 11.9,1,1, 1.713, 10484.109, 415.284, 52830.735 25/02/19,08:22:30,13,09,1, 11.9,1,1, 1.713, 10484.070, 415.276, 52830.704 25/02/19,08:22:30,14,09,1, 11.9,1,1, 1.713, 10484.048, 415.267, 52830.740 25/02/19,08:22:30,15,09,1, 11.9,1,1, 1.713, 10484.050, 415.278, 52830.757 25/02/19,08:22:30,16,09,1, 11.9,1,1, 1.713, 10484.028, 415.255, 52830.704 25/02/19,08:22:30,17,09,1, 11.9,1,1, 1.713, 10484.010, 415.245, 52830.679 25/02/19,08:22:30,18,09,1, 11.9,1,1, 1.713, 10483.982, 415.234, 52830.703 25/02/19,08:22:30,19,09,1, 11.9,1,1, 1.713, 10483.974, 415.237, 52830.687 25/02/19,08:22:31,00,09,1, 11.9,1,1, 1.709, 10483.968, 415.237, 52830.687 25/02/19,08:22:31,01,09,1, 11.9,1,1, 1.709, 10483.931, 415.208, 52830.670 25/02/19,08:22:31,02,09,1, 11.9,1,1, 1.709, 10483.892, 415.180, 52830.669 25/02/19,08:22:31,03,09,1, 11.9,1,1, 1.709, 10483.894, 415.193, 52830.750 25/02/19,08:22:31,04,09,1, 11.9,1,1, 1.709, 10483.879, 415.192, 52830.699 25/02/19,08:22:31,05,09,1, 11.9,1,1, 1.709, 10483.835, 415.183, 52830.780 25/02/19,08:22:31,06,09,1, 11.9,1,1, 1.709, 10483.848, 415.172, 52830.811 25/02/19,08:22:31,07,09,1, 11.9,1,1, 1.709, 10483.820, 415.162, 52830.761 25/02/19,08:22:31,08,09,1, 11.9,1,1, 1.709, 10483.814, 415.145, 52830.703 25/02/19,08:22:31,09,09,1, 11.9,1,1, 1.709, 10483.757, 415.150, 52830.712 25/02/19,08:22:31,10,09,1, 11.9,1,1, 1.709, 10483.751, 415.153, 52830.645 25/02/19,08:22:31,11,09,1, 11.9,1,1, 1.709, 10483.734, 415.144, 52830.610 25/02/19,08:22:31,12,09,1, 11.9,1,1, 1.709, 10483.715, 415.113, 52830.592 25/02/19,08:22:31,13,09,1, 11.9,1,1, 1.709, 10483.699, 415.114, 52830.675 25/02/19,08:22:31,14,09,1, 11.9,1,1, 1.709, 10483.683, 415.070, 52830.697 25/02/19,08:22:31,15,09,1, 11.9,1,1, 1.709, 10483.641, 415.097, 52830.656 25/02/19,08:22:31,16,09,1, 11.9,1,1, 1.709, 10483.636, 415.098, 52830.634 25/02/19,08:22:31,17,09,1, 11.9,1,1, 1.709, 10483.597, 415.089, 52830.693 25/02/19,08:22:31,18,09,1, 11.9,1,1, 1.709, 10483.599, 415.077, 52830.699 25/02/19,08:22:31,19,09,1, 11.9,1,1, 1.709, 10483.554, 415.074, 52830.697 25/02/19,08:22:32,00,09,1, 11.9,1,1, 1.716, 10483.551, 415.074, 52830.697 25/02/19,08:22:32,01,09,1, 11.9,1,1, 1.716, 10483.520, 415.051, 52830.688 25/02/19,08:22:32,02,09,1, 11.9,1,1, 1.716, 10483.504, 415.037, 52830.680 25/02/19,08:22:32,03,09,1, 11.9,1,1, 1.716, 10483.460, 415.055, 52830.744 25/02/19,08:22:32,04,09,1, 11.9,1,1, 1.716, 10483.479, 415.039, 52830.512 25/02/19,08:22:32,05,09,1, 11.9,1,1, 1.716, 10483.425, 415.009, 52830.603 25/02/19,08:22:32,06,09,1, 11.9,1,1, 1.716, 10483.389, 415.005, 52830.630 25/02/19,08:22:32,07,09,1, 11.9,1,1, 1.716, 10483.341, 415.031, 52830.673 25/02/19,08:22:32,08,09,1, 11.9,1,1, 1.716, 10483.375, 414.988, 52830.569 25/02/19,08:22:32,09,09,1, 11.9,1,1, 1.716, 10483.313, 414.980, 52830.651 25/02/19,08:22:32,10,09,1, 11.9,1,1, 1.716, 10483.290, 415.005, 52830.649 25/02/19,08:22:32,11,09,1, 11.9,1,1, 1.716, 10483.276, 415.013, 52830.729 25/02/19,08:22:32,12,09,1, 11.9,1,1, 1.716, 10483.242, 414.978, 52830.676 25/02/19,08:22:32,13,09,1, 11.9,1,1, 1.716, 10483.233, 414.945, 52830.657 25/02/19,08:22:32,14,09,1, 11.9,1,1, 1.716, 10483.183, 414.991, 52830.625 25/02/19,08:22:32,15,09,1, 11.9,1,1, 1.716, 10483.186, 414.957, 52830.622 25/02/19,08:22:32,16,09,1, 11.9,1,1, 1.716, 10483.146, 414.963, 52830.604 25/02/19,08:22:32,17,09,1, 11.9,1,1, 1.716, 10483.135, 414.977, 52830.651 25/02/19,08:22:32,18,09,1, 11.9,1,1, 1.716, 10483.108, 414.980, 52830.637 25/02/19,08:22:32,19,09,1, 11.9,1,1, 1.716, 10483.045, 414.968, 52830.579 25/02/19,08:22:33,00,09,1, 11.9,1,1, 1.715, 10483.042, 414.968, 52830.579 25/02/19,08:22:33,01,09,1, 11.9,1,1, 1.715, 10482.986, 414.976, 52830.718 25/02/19,08:22:33,02,09,1, 11.9,1,1, 1.715, 10482.945, 414.946, 52830.696 25/02/19,08:22:33,03,09,1, 11.9,1,1, 1.715, 10482.970, 414.945, 52830.607 25/02/19,08:22:33,04,09,1, 11.9,1,1, 1.715, 10482.919, 414.943, 52830.653 25/02/19,08:22:33,05,09,1, 11.9,1,1, 1.715, 10482.862, 414.916, 52830.648 25/02/19,08:22:33,06,09,1, 11.9,1,1, 1.715, 10482.859, 414.925, 52830.679 25/02/19,08:22:33,07,09,1, 11.9,1,1, 1.715, 10482.813, 414.899, 52830.535 25/02/19,08:22:33,08,09,1, 11.9,1,1, 1.715, 10482.794, 414.941, 52830.588 25/02/19,08:22:33,09,09,1, 11.9,1,1, 1.715, 10482.770, 414.912, 52830.708 25/02/19,08:22:33,10,09,1, 11.9,1,1, 1.715, 10482.744, 414.923, 52830.646 25/02/19,08:22:33,11,09,1, 11.9,1,1, 1.715, 10482.693, 414.934, 52830.692 25/02/19,08:22:33,12,09,1, 11.9,1,1, 1.715, 10482.682, 414.924, 52830.609 25/02/19,08:22:33,13,09,1, 11.9,1,1, 1.715, 10482.635, 414.918, 52830.587 25/02/19,08:22:33,14,09,1, 11.9,1,1, 1.715, 10482.613, 414.920, 52830.600 25/02/19,08:22:33,15,09,1, 11.9,1,1, 1.715, 10482.578, 414.922, 52830.681 25/02/19,08:22:33,16,09,1, 11.9,1,1, 1.715, 10482.568, 414.897, 52830.664 25/02/19,08:22:33,17,09,1, 11.9,1,1, 1.715, 10482.548, 414.906, 52830.760 25/02/19,08:22:33,18,09,1, 11.9,1,1, 1.715, 10482.503, 414.894, 52830.692 25/02/19,08:22:33,19,09,1, 11.9,1,1, 1.715, 10482.464, 414.913, 52830.760 25/02/19,08:22:34,00,09,1, 11.9,1,1, 1.712, 10482.458, 414.913, 52830.760 25/02/19,08:22:34,01,09,1, 11.9,1,1, 1.712, 10482.422, 414.872, 52830.655 25/02/19,08:22:34,02,09,1, 11.9,1,1, 1.712, 10482.395, 414.893, 52830.690 25/02/19,08:22:34,03,09,1, 11.9,1,1, 1.712, 10482.373, 414.887, 52830.735 25/02/19,08:22:34,04,09,1, 11.9,1,1, 1.712, 10482.355, 414.882, 52830.606 25/02/19,08:22:34,05,09,1, 11.9,1,1, 1.712, 10482.277, 414.870, 52830.457 25/02/19,08:22:34,06,09,1, 11.9,1,1, 1.712, 10482.266, 414.907, 52830.720 25/02/19,08:22:34,07,09,1, 11.9,1,1, 1.712, 10482.289, 414.888, 52830.690 25/02/19,08:22:34,08,09,1, 11.9,1,1, 1.712, 10482.234, 414.898, 52830.769 25/02/19,08:22:34,09,09,1, 11.9,1,1, 1.712, 10482.187, 414.885, 52830.737 25/02/19,08:22:34,10,09,1, 11.9,1,1, 1.712, 10482.136, 414.857, 52830.700 25/02/19,08:22:34,11,09,1, 11.9,1,1, 1.712, 10482.125, 414.892, 52830.695 25/02/19,08:22:34,12,09,1, 11.9,1,1, 1.712, 10482.113, 414.887, 52830.629 25/02/19,08:22:34,13,09,1, 11.9,1,1, 1.712, 10482.099, 414.901, 52830.657 25/02/19,08:22:34,14,09,1, 11.9,1,1, 1.712, 10482.057, 414.915, 52830.671 25/02/19,08:22:34,15,09,1, 11.9,1,1, 1.712, 10482.014, 414.902, 52830.769 25/02/19,08:22:34,16,09,1, 11.9,1,1, 1.712, 10481.970, 414.919, 52830.786 25/02/19,08:22:34,17,09,1, 11.9,1,1, 1.712, 10481.959, 414.901, 52830.682 25/02/19,08:22:34,18,09,1, 11.9,1,1, 1.712, 10481.935, 414.899, 52830.711 25/02/19,08:22:34,19,09,1, 11.9,1,1, 1.712, 10481.904, 414.915, 52830.633 25/02/19,08:22:35,00,09,1, 12.0,1,1, 1.715, 10481.899, 414.915, 52830.633 25/02/19,08:22:35,01,09,1, 12.0,1,1, 1.715, 10481.876, 414.928, 52830.699 25/02/19,08:22:35,02,09,1, 12.0,1,1, 1.715, 10481.829, 414.940, 52830.755 25/02/19,08:22:35,03,09,1, 12.0,1,1, 1.715, 10481.822, 414.919, 52830.730 25/02/19,08:22:35,04,09,1, 12.0,1,1, 1.715, 10481.768, 414.925, 52830.790 25/02/19,08:22:35,05,09,1, 12.0,1,1, 1.715, 10481.736, 414.922, 52830.771 25/02/19,08:22:35,06,09,1, 12.0,1,1, 1.715, 10481.703, 414.953, 52830.748 25/02/19,08:22:35,07,09,1, 12.0,1,1, 1.715, 10481.675, 414.957, 52830.715 25/02/19,08:22:35,08,09,1, 12.0,1,1, 1.715, 10481.665, 414.917, 52830.680 25/02/19,08:22:35,09,09,1, 12.0,1,1, 1.715, 10481.624, 414.959, 52830.674 25/02/19,08:22:35,10,09,1, 12.0,1,1, 1.715, 10481.631, 414.958, 52830.704 25/02/19,08:22:35,11,09,1, 12.0,1,1, 1.715, 10481.571, 414.967, 52830.766 25/02/19,08:22:35,12,09,1, 12.0,1,1, 1.715, 10481.543, 414.958, 52830.735 25/02/19,08:22:35,13,09,1, 12.0,1,1, 1.715, 10481.543, 414.988, 52830.738 25/02/19,08:22:35,14,09,1, 12.0,1,1, 1.715, 10481.503, 414.966, 52830.698 25/02/19,08:22:35,15,09,1, 12.0,1,1, 1.715, 10481.501, 414.955, 52830.798 25/02/19,08:22:35,16,09,1, 12.0,1,1, 1.715, 10481.449, 414.999, 52830.788 25/02/19,08:22:35,17,09,1, 12.0,1,1, 1.715, 10481.421, 415.009, 52830.761 25/02/19,08:22:35,18,09,1, 12.0,1,1, 1.715, 10481.413, 414.986, 52830.700 25/02/19,08:22:35,19,09,1, 12.0,1,1, 1.715, 10481.398, 415.001, 52830.777 25/02/19,08:22:36,00,09,1, 12.0,1,1, 1.716, 10481.390, 415.001, 52830.777 25/02/19,08:22:36,01,09,1, 12.0,1,1, 1.716, 10481.316, 415.039, 52830.816 25/02/19,08:22:36,02,09,1, 12.0,1,1, 1.716, 10481.296, 415.042, 52830.861 25/02/19,08:22:36,03,09,1, 12.0,1,1, 1.716, 10481.256, 415.053, 52830.846 25/02/19,08:22:36,04,09,1, 12.0,1,1, 1.716, 10481.257, 415.050, 52830.821 25/02/19,08:22:36,05,09,1, 12.0,1,1, 1.716, 10481.246, 415.055, 52830.750 25/02/19,08:22:36,06,09,1, 12.0,1,1, 1.716, 10481.230, 415.091, 52830.784 25/02/19,08:22:36,07,09,1, 12.0,1,1, 1.716, 10481.178, 415.079, 52830.820 25/02/19,08:22:36,08,09,1, 12.0,1,1, 1.716, 10481.161, 415.101, 52830.767 25/02/19,08:22:36,09,09,1, 12.0,1,1, 1.716, 10481.142, 415.126, 52830.830 25/02/19,08:22:36,10,09,1, 12.0,1,1, 1.716, 10481.107, 415.132, 52830.871 25/02/19,08:22:36,11,09,1, 12.0,1,1, 1.716, 10481.106, 415.155, 52830.809 25/02/19,08:22:36,12,09,1, 12.0,1,1, 1.716, 10481.114, 415.165, 52830.830 25/02/19,08:22:36,13,09,1, 12.0,1,1, 1.716, 10481.043, 415.187, 52830.888 25/02/19,08:22:36,14,09,1, 12.0,1,1, 1.716, 10481.053, 415.172, 52830.822 25/02/19,08:22:36,15,09,1, 12.0,1,1, 1.716, 10481.018, 415.192, 52830.814 25/02/19,08:22:36,16,09,1, 12.0,1,1, 1.716, 10480.995, 415.198, 52830.810 25/02/19,08:22:36,17,09,1, 12.0,1,1, 1.716, 10480.961, 415.213, 52830.782 25/02/19,08:22:36,18,09,1, 12.0,1,1, 1.716, 10480.964, 415.239, 52830.844 25/02/19,08:22:36,19,09,1, 12.0,1,1, 1.716, 10480.926, 415.251, 52830.824 25/02/19,08:22:37,00,09,1, 11.9,1,1, 1.716, 10480.922, 415.251, 52830.824 25/02/19,08:22:37,01,09,1, 11.9,1,1, 1.716, 10480.863, 415.249, 52830.891 25/02/19,08:22:37,02,09,1, 11.9,1,1, 1.716, 10480.869, 415.294, 52830.885 25/02/19,08:22:37,03,09,1, 11.9,1,1, 1.716, 10480.840, 415.323, 52830.935 25/02/19,08:22:37,04,09,1, 11.9,1,1, 1.716, 10480.825, 415.324, 52830.942 25/02/19,08:22:37,05,09,1, 11.9,1,1, 1.716, 10480.813, 415.339, 52830.850 25/02/19,08:22:37,06,09,1, 11.9,1,1, 1.716, 10480.797, 415.344, 52830.916 25/02/19,08:22:37,07,09,1, 11.9,1,1, 1.716, 10480.792, 415.376, 52830.951 25/02/19,08:22:37,08,09,1, 11.9,1,1, 1.716, 10480.774, 415.375, 52831.010 25/02/19,08:22:37,09,09,1, 11.9,1,1, 1.716, 10480.763, 415.391, 52830.889 25/02/19,08:22:37,10,09,1, 11.9,1,1, 1.716, 10480.726, 415.390, 52830.912 25/02/19,08:22:37,11,09,1, 11.9,1,1, 1.716, 10480.729, 415.408, 52830.830 25/02/19,08:22:37,12,09,1, 11.9,1,1, 1.716, 10480.734, 415.429, 52830.836 25/02/19,08:22:37,13,09,1, 11.9,1,1, 1.716, 10480.700, 415.434, 52830.949 25/02/19,08:22:37,14,09,1, 11.9,1,1, 1.716, 10480.688, 415.459, 52830.898 25/02/19,08:22:37,15,09,1, 11.9,1,1, 1.716, 10480.662, 415.483, 52830.895 25/02/19,08:22:37,16,09,1, 11.9,1,1, 1.716, 10480.678, 415.501, 52830.952 25/02/19,08:22:37,17,09,1, 11.9,1,1, 1.716, 10480.632, 415.515, 52830.992 25/02/19,08:22:37,18,09,1, 11.9,1,1, 1.716, 10480.633, 415.529, 52830.926 25/02/19,08:22:37,19,09,1, 11.9,1,1, 1.716, 10480.625, 415.557, 52830.942 25/02/19,08:22:38,00,09,1, 11.9,1,1, 1.714, 10480.622, 415.557, 52830.942 25/02/19,08:22:38,01,09,1, 11.9,1,1, 1.714, 10480.582, 415.590, 52830.947 25/02/19,08:22:38,02,09,1, 11.9,1,1, 1.714, 10480.570, 415.609, 52830.886 25/02/19,08:22:38,03,09,1, 11.9,1,1, 1.714, 10480.540, 415.641, 52830.946 25/02/19,08:22:38,04,09,1, 11.9,1,1, 1.714, 10480.554, 415.649, 52830.909 25/02/19,08:22:38,05,09,1, 11.9,1,1, 1.714, 10480.544, 415.674, 52830.949 25/02/19,08:22:38,06,09,1, 11.9,1,1, 1.714, 10480.540, 415.673, 52830.989 25/02/19,08:22:38,07,09,1, 11.9,1,1, 1.714, 10480.503, 415.722, 52831.127 25/02/19,08:22:38,08,09,1, 11.9,1,1, 1.714, 10480.525, 415.734, 52830.998 25/02/19,08:22:38,09,09,1, 11.9,1,1, 1.714, 10480.518, 415.773, 52831.055 25/02/19,08:22:38,10,09,1, 11.9,1,1, 1.714, 10480.500, 415.765, 52830.956 25/02/19,08:22:38,11,09,1, 11.9,1,1, 1.714, 10480.457, 415.782, 52831.012 25/02/19,08:22:38,12,09,1, 11.9,1,1, 1.714, 10480.483, 415.827, 52830.977 25/02/19,08:22:38,13,09,1, 11.9,1,1, 1.714, 10480.484, 415.820, 52831.005 25/02/19,08:22:38,14,09,1, 11.9,1,1, 1.714, 10480.475, 415.880, 52831.038 25/02/19,08:22:38,15,09,1, 11.9,1,1, 1.714, 10480.448, 415.930, 52831.071 25/02/19,08:22:38,16,09,1, 11.9,1,1, 1.714, 10480.456, 415.920, 52831.060 25/02/19,08:22:38,17,09,1, 11.9,1,1, 1.714, 10480.438, 415.950, 52831.049 25/02/19,08:22:38,18,09,1, 11.9,1,1, 1.714, 10480.434, 415.982, 52831.040 25/02/19,08:22:38,19,09,1, 11.9,1,1, 1.714, 10480.408, 415.993, 52831.079 25/02/19,08:22:39,00,09,1, 11.9,1,1, 1.717, 10480.405, 415.993, 52831.079 25/02/19,08:22:39,01,09,1, 11.9,1,1, 1.717, 10480.443, 416.032, 52831.118 25/02/19,08:22:39,02,09,1, 11.9,1,1, 1.717, 10480.415, 416.078, 52831.138 25/02/19,08:22:39,03,09,1, 11.9,1,1, 1.717, 10480.398, 416.096, 52831.098 25/02/19,08:22:39,04,09,1, 11.9,1,1, 1.717, 10480.382, 416.116, 52831.153 25/02/19,08:22:39,05,09,1, 11.9,1,1, 1.717, 10480.377, 416.126, 52831.172 25/02/19,08:22:39,06,09,1, 11.9,1,1, 1.717, 10480.381, 416.138, 52831.127 25/02/19,08:22:39,07,09,1, 11.9,1,1, 1.717, 10480.397, 416.170, 52831.081 25/02/19,08:22:39,08,09,1, 11.9,1,1, 1.717, 10480.375, 416.182, 52831.061 25/02/19,08:22:39,09,09,1, 11.9,1,1, 1.717, 10480.400, 416.235, 52831.088 25/02/19,08:22:39,10,09,1, 11.9,1,1, 1.717, 10480.388, 416.265, 52831.084 25/02/19,08:22:39,11,09,1, 11.9,1,1, 1.717, 10480.374, 416.263, 52831.138 25/02/19,08:22:39,12,09,1, 11.9,1,1, 1.717, 10480.391, 416.314, 52831.141 25/02/19,08:22:39,13,09,1, 11.9,1,1, 1.717, 10480.394, 416.313, 52831.242 25/02/19,08:22:39,14,09,1, 11.9,1,1, 1.717, 10480.379, 416.339, 52831.281 25/02/19,08:22:39,15,09,1, 11.9,1,1, 1.717, 10480.380, 416.353, 52831.140 25/02/19,08:22:39,16,09,1, 11.9,1,1, 1.717, 10480.379, 416.373, 52831.143 25/02/19,08:22:39,17,09,1, 11.9,1,1, 1.717, 10480.397, 416.393, 52831.219 25/02/19,08:22:39,18,09,1, 11.9,1,1, 1.717, 10480.366, 416.418, 52831.183 25/02/19,08:22:39,19,09,1, 11.9,1,1, 1.717, 10480.376, 416.444, 52831.253 25/02/19,08:22:40,00,09,1, 11.9,1,1, 1.715, 10480.372, 416.444, 52831.253 25/02/19,08:22:40,01,09,1, 11.9,1,1, 1.715, 10480.394, 416.494, 52831.213 25/02/19,08:22:40,02,09,1, 11.9,1,1, 1.715, 10480.364, 416.507, 52831.253 25/02/19,08:22:40,03,09,1, 11.9,1,1, 1.715, 10480.386, 416.554, 52831.206 25/02/19,08:22:40,04,09,1, 11.9,1,1, 1.715, 10480.380, 416.549, 52831.157 25/02/19,08:22:40,05,09,1, 11.9,1,1, 1.715, 10480.391, 416.587, 52831.140 25/02/19,08:22:40,06,09,1, 11.9,1,1, 1.715, 10480.400, 416.627, 52831.175 25/02/19,08:22:40,07,09,1, 11.9,1,1, 1.715, 10480.377, 416.669, 52831.314 25/02/19,08:22:40,08,09,1, 11.9,1,1, 1.715, 10480.396, 416.672, 52831.259 25/02/19,08:22:40,09,09,1, 11.9,1,1, 1.715, 10480.415, 416.698, 52831.323 25/02/19,08:22:40,10,09,1, 11.9,1,1, 1.715, 10480.412, 416.730, 52831.267 25/02/19,08:22:40,11,09,1, 11.9,1,1, 1.715, 10480.442, 416.731, 52831.285 25/02/19,08:22:40,12,09,1, 11.9,1,1, 1.715, 10480.498, 416.751, 52831.123 25/02/19,08:22:40,13,09,1, 11.9,1,1, 1.715, 10480.415, 416.784, 52831.286 25/02/19,08:22:40,14,09,1, 11.9,1,1, 1.715, 10480.442, 416.790, 52831.214 25/02/19,08:22:40,15,09,1, 11.9,1,1, 1.715, 10480.451, 416.835, 52831.194 25/02/19,08:22:40,16,09,1, 11.9,1,1, 1.715, 10480.465, 416.875, 52831.299 25/02/19,08:22:40,17,09,1, 11.9,1,1, 1.715, 10480.455, 416.878, 52831.358 25/02/19,08:22:40,18,09,1, 11.9,1,1, 1.715, 10480.490, 416.914, 52831.368 25/02/19,08:22:40,19,09,1, 11.9,1,1, 1.715, 10480.489, 416.935, 52831.355 25/02/19,08:22:41,00,09,1, 11.9,1,1, 1.718, 10480.489, 416.935, 52831.355 25/02/19,08:22:41,01,09,1, 11.9,1,1, 1.718, 10480.506, 416.998, 52831.427 25/02/19,08:22:41,02,09,1, 11.9,1,1, 1.718, 10480.507, 417.010, 52831.341 25/02/19,08:22:41,03,09,1, 11.9,1,1, 1.718, 10480.526, 417.053, 52831.294 25/02/19,08:22:41,04,09,1, 11.9,1,1, 1.718, 10480.523, 417.055, 52831.300 25/02/19,08:22:41,05,09,1, 11.9,1,1, 1.718, 10480.538, 417.075, 52831.361 25/02/19,08:22:41,06,09,1, 11.9,1,1, 1.718, 10480.526, 417.117, 52831.458 25/02/19,08:22:41,07,09,1, 11.9,1,1, 1.718, 10480.548, 417.147, 52831.460 25/02/19,08:22:41,08,09,1, 11.9,1,1, 1.718, 10480.555, 417.149, 52831.371 25/02/19,08:22:41,09,09,1, 11.9,1,1, 1.718, 10480.568, 417.172, 52831.376 25/02/19,08:22:41,10,09,1, 11.9,1,1, 1.718, 10480.588, 417.225, 52831.362 25/02/19,08:22:41,11,09,1, 11.9,1,1, 1.718, 10480.598, 417.235, 52831.423 25/02/19,08:22:41,12,09,1, 11.9,1,1, 1.718, 10480.598, 417.269, 52831.398 25/02/19,08:22:41,13,09,1, 11.9,1,1, 1.718, 10480.607, 417.256, 52831.381 25/02/19,08:22:41,14,09,1, 11.9,1,1, 1.718, 10480.622, 417.317, 52831.422 25/02/19,08:22:41,15,09,1, 11.9,1,1, 1.718, 10480.639, 417.333, 52831.435 25/02/19,08:22:41,16,09,1, 11.9,1,1, 1.718, 10480.620, 417.363, 52831.548 25/02/19,08:22:41,17,09,1, 11.9,1,1, 1.718, 10480.669, 417.381, 52831.519 25/02/19,08:22:41,18,09,1, 11.9,1,1, 1.718, 10480.669, 417.408, 52831.486 25/02/19,08:22:41,19,09,1, 11.9,1,1, 1.718, 10480.692, 417.441, 52831.480 25/02/19,08:22:42,00,09,1, 11.9,1,1, 1.715, 10480.689, 417.441, 52831.480 25/02/19,08:22:42,01,09,1, 11.9,1,1, 1.715, 10480.709, 417.482, 52831.357 25/02/19,08:22:42,02,09,1, 11.9,1,1, 1.715, 10480.714, 417.508, 52831.396 25/02/19,08:22:42,03,09,1, 11.9,1,1, 1.715, 10480.721, 417.537, 52831.431 25/02/19,08:22:42,04,09,1, 11.9,1,1, 1.715, 10480.744, 417.570, 52831.494 25/02/19,08:22:42,05,09,1, 11.9,1,1, 1.715, 10480.744, 417.583, 52831.555 25/02/19,08:22:42,06,09,1, 11.9,1,1, 1.715, 10480.784, 417.579, 52831.486 25/02/19,08:22:42,07,09,1, 11.9,1,1, 1.715, 10480.766, 417.630, 52831.515 25/02/19,08:22:42,08,09,1, 11.9,1,1, 1.715, 10480.832, 417.638, 52831.427 25/02/19,08:22:42,09,09,1, 11.9,1,1, 1.715, 10480.839, 417.674, 52831.461 25/02/19,08:22:42,10,09,1, 11.9,1,1, 1.715, 10480.831, 417.688, 52831.505 25/02/19,08:22:42,11,09,1, 11.9,1,1, 1.715, 10480.849, 417.736, 52831.525 25/02/19,08:22:42,12,09,1, 11.9,1,1, 1.715, 10480.869, 417.757, 52831.592 25/02/19,08:22:42,13,09,1, 11.9,1,1, 1.715, 10480.893, 417.772, 52831.552 25/02/19,08:22:42,14,09,1, 11.9,1,1, 1.715, 10480.883, 417.795, 52831.524 25/02/19,08:22:42,15,09,1, 11.9,1,1, 1.715, 10480.909, 417.834, 52831.514 25/02/19,08:22:42,16,09,1, 11.9,1,1, 1.715, 10480.964, 417.819, 52831.397 25/02/19,08:22:42,17,09,1, 11.9,1,1, 1.715, 10480.935, 417.877, 52831.511 25/02/19,08:22:42,18,09,1, 11.9,1,1, 1.715, 10480.966, 417.922, 52831.575 25/02/19,08:22:42,19,09,1, 11.9,1,1, 1.715, 10480.979, 417.938, 52831.506 25/02/19,08:22:43,00,09,1, 11.8,1,1, 1.720, 10480.973, 417.938, 52831.506 25/02/19,08:22:43,01,09,1, 11.8,1,1, 1.720, 10481.044, 417.961, 52831.517 25/02/19,08:22:43,02,09,1, 11.8,1,1, 1.720, 10481.024, 417.982, 52831.582 25/02/19,08:22:43,03,09,1, 11.8,1,1, 1.720, 10481.052, 418.032, 52831.605 25/02/19,08:22:43,04,09,1, 11.8,1,1, 1.720, 10481.085, 418.033, 52831.558 25/02/19,08:22:43,05,09,1, 11.8,1,1, 1.720, 10481.086, 418.041, 52831.515 25/02/19,08:22:43,06,09,1, 11.8,1,1, 1.720, 10481.111, 418.098, 52831.480 25/02/19,08:22:43,07,09,1, 11.8,1,1, 1.720, 10481.115, 418.099, 52831.530 25/02/19,08:22:43,08,09,1, 11.8,1,1, 1.720, 10481.169, 418.156, 52831.574 25/02/19,08:22:43,09,09,1, 11.8,1,1, 1.720, 10481.157, 418.182, 52831.647 25/02/19,08:22:43,10,09,1, 11.8,1,1, 1.720, 10481.193, 418.211, 52831.656 25/02/19,08:22:43,11,09,1, 11.8,1,1, 1.720, 10481.233, 418.232, 52831.626 25/02/19,08:22:43,12,09,1, 11.8,1,1, 1.720, 10481.201, 418.245, 52831.643 25/02/19,08:22:43,13,09,1, 11.8,1,1, 1.720, 10481.240, 418.305, 52831.677 25/02/19,08:22:43,14,09,1, 11.8,1,1, 1.720, 10481.258, 418.330, 52831.641 25/02/19,08:22:43,15,09,1, 11.8,1,1, 1.720, 10481.298, 418.332, 52831.598 25/02/19,08:22:43,16,09,1, 11.8,1,1, 1.720, 10481.349, 418.376, 52831.649 25/02/19,08:22:43,17,09,1, 11.8,1,1, 1.720, 10481.329, 418.332, 52831.614 25/02/19,08:22:43,18,09,1, 11.8,1,1, 1.720, 10481.383, 418.392, 52831.660 25/02/19,08:22:43,19,09,1, 11.8,1,1, 1.720, 10481.383, 418.423, 52831.634 25/02/19,08:22:44,00,09,1, 12.0,1,1, 1.718, 10481.381, 418.423, 52831.634 25/02/19,08:22:44,01,09,1, 12.0,1,1, 1.718, 10481.429, 418.479, 52831.674 25/02/19,08:22:44,02,09,1, 12.0,1,1, 1.718, 10481.460, 418.481, 52831.466 25/02/19,08:22:44,03,09,1, 12.0,1,1, 1.718, 10481.476, 418.491, 52831.660 25/02/19,08:22:44,04,09,1, 12.0,1,1, 1.718, 10481.508, 418.547, 52831.663 25/02/19,08:22:44,05,09,1, 12.0,1,1, 1.718, 10481.514, 418.579, 52831.669 25/02/19,08:22:44,06,09,1, 12.0,1,1, 1.718, 10481.536, 418.595, 52831.726 25/02/19,08:22:44,07,09,1, 12.0,1,1, 1.718, 10481.546, 418.653, 52831.737 25/02/19,08:22:44,08,09,1, 12.0,1,1, 1.718, 10481.601, 418.684, 52831.750 25/02/19,08:22:44,09,09,1, 12.0,1,1, 1.718, 10481.586, 418.681, 52831.783 25/02/19,08:22:44,10,09,1, 12.0,1,1, 1.718, 10481.641, 418.710, 52831.707 25/02/19,08:22:44,11,09,1, 12.0,1,1, 1.718, 10481.638, 418.730, 52831.750 25/02/19,08:22:44,12,09,1, 12.0,1,1, 1.718, 10481.649, 418.733, 52831.688 25/02/19,08:22:44,13,09,1, 12.0,1,1, 1.718, 10481.680, 418.776, 52831.636 25/02/19,08:22:44,14,09,1, 12.0,1,1, 1.718, 10481.712, 418.785, 52831.711 25/02/19,08:22:44,15,09,1, 12.0,1,1, 1.718, 10481.754, 418.829, 52831.793 25/02/19,08:22:44,16,09,1, 12.0,1,1, 1.718, 10481.758, 418.855, 52831.708 25/02/19,08:22:44,17,09,1, 12.0,1,1, 1.718, 10481.795, 418.865, 52831.802 25/02/19,08:22:44,18,09,1, 12.0,1,1, 1.718, 10481.815, 418.875, 52831.757 25/02/19,08:22:44,19,09,1, 12.0,1,1, 1.718, 10481.838, 418.952, 52831.835 25/02/19,08:22:45,00,09,1, 12.0,1,1, 1.713, 10481.832, 418.952, 52831.835 25/02/19,08:22:45,01,09,1, 12.0,1,1, 1.713, 10481.887, 419.006, 52831.766 25/02/19,08:22:45,02,09,1, 12.0,1,1, 1.713, 10481.914, 419.010, 52831.813 25/02/19,08:22:45,03,09,1, 12.0,1,1, 1.713, 10481.948, 419.048, 52831.852 25/02/19,08:22:45,04,09,1, 12.0,1,1, 1.713, 10481.953, 419.069, 52831.800 25/02/19,08:22:45,05,09,1, 12.0,1,1, 1.713, 10481.981, 419.082, 52831.849 25/02/19,08:22:45,06,09,1, 12.0,1,1, 1.713, 10482.030, 419.117, 52831.839 25/02/19,08:22:45,07,09,1, 12.0,1,1, 1.713, 10482.021, 419.111, 52831.772 25/02/19,08:22:45,08,09,1, 12.0,1,1, 1.713, 10482.081, 419.167, 52831.764 25/02/19,08:22:45,09,09,1, 12.0,1,1, 1.713, 10482.085, 419.168, 52831.771 25/02/19,08:22:45,10,09,1, 12.0,1,1, 1.713, 10482.130, 419.191, 52831.790 25/02/19,08:22:45,11,09,1, 12.0,1,1, 1.713, 10482.170, 419.229, 52831.724 25/02/19,08:22:45,12,09,1, 12.0,1,1, 1.713, 10482.189, 419.225, 52831.821 25/02/19,08:22:45,13,09,1, 12.0,1,1, 1.713, 10482.216, 419.256, 52831.824 25/02/19,08:22:45,14,09,1, 12.0,1,1, 1.713, 10482.247, 419.285, 52831.913 25/02/19,08:22:45,15,09,1, 12.0,1,1, 1.713, 10482.276, 419.314, 52831.888 25/02/19,08:22:45,16,09,1, 12.0,1,1, 1.713, 10482.319, 419.306, 52831.850 25/02/19,08:22:45,17,09,1, 12.0,1,1, 1.713, 10482.353, 419.352, 52831.897 25/02/19,08:22:45,18,09,1, 12.0,1,1, 1.713, 10482.372, 419.383, 52831.814 25/02/19,08:22:45,19,09,1, 12.0,1,1, 1.713, 10482.394, 419.406, 52831.745 25/02/19,08:22:46,00,09,1, 11.9,1,1, 1.716, 10482.391, 419.406, 52831.745 25/02/19,08:22:46,01,09,1, 11.9,1,1, 1.716, 10482.449, 419.420, 52831.803 25/02/19,08:22:46,02,09,1, 11.9,1,1, 1.716, 10482.508, 419.478, 52831.933 25/02/19,08:22:46,03,09,1, 11.9,1,1, 1.716, 10482.516, 419.475, 52831.939 25/02/19,08:22:46,04,09,1, 11.9,1,1, 1.716, 10482.557, 419.508, 52831.897 25/02/19,08:22:46,05,09,1, 11.9,1,1, 1.716, 10482.586, 419.530, 52831.882 25/02/19,08:22:46,06,09,1, 11.9,1,1, 1.716, 10482.617, 419.545, 52831.896 25/02/19,08:22:46,07,09,1, 11.9,1,1, 1.716, 10482.630, 419.574, 52831.910 25/02/19,08:22:46,08,09,1, 11.9,1,1, 1.716, 10482.681, 419.590, 52831.890 25/02/19,08:22:46,09,09,1, 11.9,1,1, 1.716, 10482.701, 419.618, 52831.863 25/02/19,08:22:46,10,09,1, 11.9,1,1, 1.716, 10482.749, 419.615, 52831.848 25/02/19,08:22:46,11,09,1, 11.9,1,1, 1.716, 10482.749, 419.671, 52831.953 25/02/19,08:22:46,12,09,1, 11.9,1,1, 1.716, 10482.827, 419.694, 52831.883 25/02/19,08:22:46,13,09,1, 11.9,1,1, 1.716, 10482.836, 419.703, 52831.921 25/02/19,08:22:46,14,09,1, 11.9,1,1, 1.716, 10482.867, 419.707, 52831.838 25/02/19,08:22:46,15,09,1, 11.9,1,1, 1.716, 10482.902, 419.749, 52831.956 25/02/19,08:22:46,16,09,1, 11.9,1,1, 1.716, 10482.961, 419.771, 52831.824 25/02/19,08:22:46,17,09,1, 11.9,1,1, 1.716, 10482.955, 419.769, 52831.965 25/02/19,08:22:46,18,09,1, 11.9,1,1, 1.716, 10483.016, 419.800, 52831.912 25/02/19,08:22:46,19,09,1, 11.9,1,1, 1.716, 10483.038, 419.804, 52831.911 25/02/19,08:22:47,00,09,1, 11.9,1,1, 1.715, 10483.034, 419.804, 52831.911 25/02/19,08:22:47,01,09,1, 11.9,1,1, 1.715, 10483.098, 419.853, 52831.948 25/02/19,08:22:47,02,09,1, 11.9,1,1, 1.715, 10483.153, 419.878, 52831.974 25/02/19,08:22:47,03,09,1, 11.9,1,1, 1.715, 10483.169, 419.899, 52831.889 25/02/19,08:22:47,04,09,1, 11.9,1,1, 1.715, 10483.207, 419.906, 52831.881 25/02/19,08:22:47,05,09,1, 11.9,1,1, 1.715, 10483.224, 419.918, 52831.866 25/02/19,08:22:47,06,09,1, 11.9,1,1, 1.715, 10483.269, 419.944, 52831.841 25/02/19,08:22:47,07,09,1, 11.9,1,1, 1.715, 10483.306, 419.959, 52831.885 25/02/19,08:22:47,08,09,1, 11.9,1,1, 1.715, 10483.326, 419.994, 52831.981 25/02/19,08:22:47,09,09,1, 11.9,1,1, 1.715, 10483.349, 420.016, 52831.948 25/02/19,08:22:47,10,09,1, 11.9,1,1, 1.715, 10483.401, 420.050, 52831.981 25/02/19,08:22:47,11,09,1, 11.9,1,1, 1.715, 10483.426, 420.052, 52831.977 25/02/19,08:22:47,12,09,1, 11.9,1,1, 1.715, 10483.465, 420.041, 52831.944 25/02/19,08:22:47,13,09,1, 11.9,1,1, 1.715, 10483.498, 420.108, 52831.924 25/02/19,08:22:47,14,09,1, 11.9,1,1, 1.715, 10483.523, 420.095, 52831.981 25/02/19,08:22:47,15,09,1, 11.9,1,1, 1.715, 10483.551, 420.125, 52831.954 25/02/19,08:22:47,16,09,1, 11.9,1,1, 1.715, 10483.604, 420.153, 52831.933 25/02/19,08:22:47,17,09,1, 11.9,1,1, 1.715, 10483.625, 420.160, 52831.968 25/02/19,08:22:47,18,09,1, 11.9,1,1, 1.715, 10483.665, 420.204, 52831.940 25/02/19,08:22:47,19,09,1, 11.9,1,1, 1.715, 10483.711, 420.229, 52831.976 25/02/19,08:22:48,00,09,1, 12.0,1,1, 1.715, 10483.710, 420.229, 52831.976 25/02/19,08:22:48,01,09,1, 12.0,1,1, 1.715, 10483.758, 420.227, 52831.874 25/02/19,08:22:48,02,09,1, 12.0,1,1, 1.715, 10483.784, 420.276, 52831.901 25/02/19,08:22:48,03,09,1, 12.0,1,1, 1.715, 10483.832, 420.266, 52831.871 25/02/19,08:22:48,04,09,1, 12.0,1,1, 1.715, 10483.890, 420.291, 52831.908 25/02/19,08:22:48,05,09,1, 12.0,1,1, 1.715, 10483.888, 420.345, 52832.174 25/02/19,08:22:48,06,09,1, 12.0,1,1, 1.715, 10483.950, 420.326, 52832.014 25/02/19,08:22:48,07,09,1, 12.0,1,1, 1.715, 10483.984, 420.356, 52832.081 25/02/19,08:22:48,08,09,1, 12.0,1,1, 1.715, 10484.003, 420.373, 52832.067 25/02/19,08:22:48,09,09,1, 12.0,1,1, 1.715, 10484.028, 420.394, 52831.974 25/02/19,08:22:48,10,09,1, 12.0,1,1, 1.715, 10484.074, 420.389, 52831.929 25/02/19,08:22:48,11,09,1, 12.0,1,1, 1.715, 10484.106, 420.417, 52831.883 25/02/19,08:22:48,12,09,1, 12.0,1,1, 1.715, 10484.142, 420.460, 52831.938 25/02/19,08:22:48,13,09,1, 12.0,1,1, 1.715, 10484.186, 420.467, 52832.005 25/02/19,08:22:48,14,09,1, 12.0,1,1, 1.715, 10484.220, 420.472, 52831.984 25/02/19,08:22:48,15,09,1, 12.0,1,1, 1.715, 10484.255, 420.474, 52832.066 25/02/19,08:22:48,16,09,1, 12.0,1,1, 1.715, 10484.315, 420.518, 52832.153 25/02/19,08:22:48,17,09,1, 12.0,1,1, 1.715, 10484.280, 420.523, 52831.964 25/02/19,08:22:48,18,09,1, 12.0,1,1, 1.715, 10484.329, 420.539, 52832.070 25/02/19,08:22:48,19,09,1, 12.0,1,1, 1.715, 10484.367, 420.551, 52831.984 25/02/19,08:22:49,00,09,1, 11.9,1,1, 1.715, 10484.360, 420.551, 52831.984 25/02/19,08:22:49,01,09,1, 11.9,1,1, 1.715, 10484.464, 420.588, 52832.044 25/02/19,08:22:49,02,09,1, 11.9,1,1, 1.715, 10484.489, 420.615, 52832.080 25/02/19,08:22:49,03,09,1, 11.9,1,1, 1.715, 10484.538, 420.617, 52832.071 25/02/19,08:22:49,04,09,1, 11.9,1,1, 1.715, 10484.550, 420.649, 52832.006 25/02/19,08:22:49,05,09,1, 11.9,1,1, 1.715, 10484.609, 420.643, 52831.973 25/02/19,08:22:49,06,09,1, 11.9,1,1, 1.715, 10484.632, 420.687, 52831.995 25/02/19,08:22:49,07,09,1, 11.9,1,1, 1.715, 10484.694, 420.673, 52831.985 25/02/19,08:22:49,08,09,1, 11.9,1,1, 1.715, 10484.726, 420.684, 52831.980 25/02/19,08:22:49,09,09,1, 11.9,1,1, 1.715, 10484.757, 420.709, 52831.932 25/02/19,08:22:49,10,09,1, 11.9,1,1, 1.715, 10484.788, 420.715, 52831.873 25/02/19,08:22:49,11,09,1, 11.9,1,1, 1.715, 10484.830, 420.731, 52832.005 25/02/19,08:22:49,12,09,1, 11.9,1,1, 1.715, 10484.863, 420.766, 52832.037 25/02/19,08:22:49,13,09,1, 11.9,1,1, 1.715, 10484.897, 420.768, 52832.033 25/02/19,08:22:49,14,09,1, 11.9,1,1, 1.715, 10484.907, 420.794, 52832.075 25/02/19,08:22:49,15,09,1, 11.9,1,1, 1.715, 10484.923, 420.809, 52832.072 25/02/19,08:22:49,16,09,1, 11.9,1,1, 1.715, 10484.991, 420.814, 52832.057 25/02/19,08:22:49,17,09,1, 11.9,1,1, 1.715, 10485.012, 420.827, 52831.940 25/02/19,08:22:49,18,09,1, 11.9,1,1, 1.715, 10485.067, 420.845, 52831.994 25/02/19,08:22:49,19,09,1, 11.9,1,1, 1.715, 10485.104, 420.876, 52831.983 25/02/19,08:22:50,00,09,1, 12.0,1,1, 1.718, 10485.103, 420.876, 52831.983 25/02/19,08:22:50,01,09,1, 12.0,1,1, 1.718, 10485.176, 420.909, 52832.104 25/02/19,08:22:50,02,09,1, 12.0,1,1, 1.718, 10485.212, 420.923, 52832.032 25/02/19,08:22:50,03,09,1, 12.0,1,1, 1.718, 10485.245, 420.936, 52832.033 25/02/19,08:22:50,04,09,1, 12.0,1,1, 1.718, 10485.261, 420.949, 52832.060 25/02/19,08:22:50,05,09,1, 12.0,1,1, 1.718, 10485.302, 420.952, 52832.036 25/02/19,08:22:50,06,09,1, 12.0,1,1, 1.718, 10485.325, 420.979, 52832.035 25/02/19,08:22:50,07,09,1, 12.0,1,1, 1.718, 10485.376, 420.969, 52832.008 25/02/19,08:22:50,08,09,1, 12.0,1,1, 1.718, 10485.407, 420.965, 52832.035 25/02/19,08:22:50,09,09,1, 12.0,1,1, 1.718, 10485.448, 421.009, 52832.044 25/02/19,08:22:50,10,09,1, 12.0,1,1, 1.718, 10485.467, 421.036, 52832.065 25/02/19,08:22:50,11,09,1, 12.0,1,1, 1.718, 10485.503, 421.039, 52832.036 25/02/19,08:22:50,12,09,1, 12.0,1,1, 1.718, 10485.529, 421.062, 52832.079 25/02/19,08:22:50,13,09,1, 12.0,1,1, 1.718, 10485.572, 421.064, 52832.011 25/02/19,08:22:50,14,09,1, 12.0,1,1, 1.718, 10485.599, 421.070, 52831.996 25/02/19,08:22:50,15,09,1, 12.0,1,1, 1.718, 10485.632, 421.091, 52831.957 25/02/19,08:22:50,16,09,1, 12.0,1,1, 1.718, 10485.653, 421.117, 52832.070 25/02/19,08:22:50,17,09,1, 12.0,1,1, 1.718, 10485.703, 421.126, 52832.067 25/02/19,08:22:50,18,09,1, 12.0,1,1, 1.718, 10485.723, 421.132, 52832.110 25/02/19,08:22:50,19,09,1, 12.0,1,1, 1.718, 10485.762, 421.162, 52832.139 25/02/19,08:22:51,00,09,1, 11.9,1,1, 1.718, 10485.754, 421.162, 52832.139 25/02/19,08:22:51,01,09,1, 11.9,1,1, 1.718, 10485.818, 421.182, 52832.052 25/02/19,08:22:51,02,09,1, 11.9,1,1, 1.718, 10485.855, 421.188, 52832.007 25/02/19,08:22:51,03,09,1, 11.9,1,1, 1.718, 10485.896, 421.207, 52832.070 25/02/19,08:22:51,04,09,1, 11.9,1,1, 1.718, 10485.910, 421.211, 52831.992 25/02/19,08:22:51,05,09,1, 11.9,1,1, 1.718, 10485.955, 421.254, 52832.042 25/02/19,08:22:51,06,09,1, 11.9,1,1, 1.718, 10485.997, 421.261, 52832.035 25/02/19,08:22:51,07,09,1, 11.9,1,1, 1.718, 10486.000, 421.272, 52832.085 25/02/19,08:22:51,08,09,1, 11.9,1,1, 1.718, 10486.053, 421.273, 52832.087 25/02/19,08:22:51,09,09,1, 11.9,1,1, 1.718, 10486.081, 421.300, 52832.065 25/02/19,08:22:51,10,09,1, 11.9,1,1, 1.718, 10486.113, 421.316, 52832.034 25/02/19,08:22:51,11,09,1, 11.9,1,1, 1.718, 10486.148, 421.323, 52832.071 25/02/19,08:22:51,12,09,1, 11.9,1,1, 1.718, 10486.158, 421.344, 52832.095 25/02/19,08:22:51,13,09,1, 11.9,1,1, 1.718, 10486.202, 421.355, 52832.086 25/02/19,08:22:51,14,09,1, 11.9,1,1, 1.718, 10486.221, 421.352, 52832.130 25/02/19,08:22:51,15,09,1, 11.9,1,1, 1.718, 10486.271, 421.394, 52832.047 25/02/19,08:22:51,16,09,1, 11.9,1,1, 1.718, 10486.284, 421.405, 52832.129 25/02/19,08:22:51,17,09,1, 11.9,1,1, 1.718, 10486.305, 421.424, 52832.084 25/02/19,08:22:51,18,09,1, 11.9,1,1, 1.718, 10486.338, 421.425, 52832.133 25/02/19,08:22:51,19,09,1, 11.9,1,1, 1.718, 10486.376, 421.421, 52832.060 25/02/19,08:22:52,00,10,1, 11.9,1,1, 1.715, 10486.372, 421.421, 52832.060 25/02/19,08:22:52,01,10,1, 11.9,1,1, 1.715, 10486.453, 421.447, 52832.060 25/02/19,08:22:52,02,10,1, 11.9,1,1, 1.715, 10486.455, 421.459, 52832.109 25/02/19,08:22:52,03,10,1, 11.9,1,1, 1.715, 10486.511, 421.471, 52832.077 25/02/19,08:22:52,04,10,1, 11.9,1,1, 1.715, 10486.525, 421.479, 52832.149 25/02/19,08:22:52,05,10,1, 11.9,1,1, 1.715, 10486.573, 421.497, 52832.221 25/02/19,08:22:52,06,10,1, 11.9,1,1, 1.715, 10486.579, 421.525, 52832.224 25/02/19,08:22:52,07,10,1, 11.9,1,1, 1.715, 10486.628, 421.514, 52832.177 25/02/19,08:22:52,08,10,1, 11.9,1,1, 1.715, 10486.659, 421.525, 52832.032 25/02/19,08:22:52,09,10,1, 11.9,1,1, 1.715, 10486.706, 421.533, 52832.105 25/02/19,08:22:52,10,10,1, 11.9,1,1, 1.715, 10486.720, 421.547, 52832.122 25/02/19,08:22:52,11,10,1, 11.9,1,1, 1.715, 10486.748, 421.547, 52832.077 25/02/19,08:22:52,12,10,1, 11.9,1,1, 1.715, 10486.775, 421.549, 52832.139 25/02/19,08:22:52,13,10,1, 11.9,1,1, 1.715, 10486.810, 421.560, 52832.097 25/02/19,08:22:52,14,10,1, 11.9,1,1, 1.715, 10486.835, 421.579, 52832.158 25/02/19,08:22:52,15,10,1, 11.9,1,1, 1.715, 10486.855, 421.566, 52832.094 25/02/19,08:22:52,16,10,1, 11.9,1,1, 1.715, 10486.905, 421.591, 52832.109 25/02/19,08:22:52,17,10,1, 11.9,1,1, 1.715, 10486.912, 421.601, 52832.081 25/02/19,08:22:52,18,10,1, 11.9,1,1, 1.715, 10486.952, 421.588, 52832.114 25/02/19,08:22:52,19,10,1, 11.9,1,1, 1.715, 10486.971, 421.589, 52832.082 25/02/19,08:22:53,00,08,1, 11.9,1,1, 1.717, 10486.964, 421.589, 52832.082 25/02/19,08:22:53,01,08,1, 11.9,1,1, 1.717, 10487.037, 421.629, 52832.109 25/02/19,08:22:53,02,08,1, 11.9,1,1, 1.717, 10487.092, 421.640, 52832.180 25/02/19,08:22:53,03,08,1, 11.9,1,1, 1.717, 10487.068, 421.638, 52832.143 25/02/19,08:22:53,04,08,1, 11.9,1,1, 1.717, 10487.125, 421.668, 52832.252 25/02/19,08:22:53,05,08,1, 11.9,1,1, 1.717, 10487.112, 421.655, 52832.160 25/02/19,08:22:53,06,08,1, 11.9,1,1, 1.717, 10487.143, 421.644, 52832.076 25/02/19,08:22:53,07,08,1, 11.9,1,1, 1.717, 10487.192, 421.661, 52832.067 25/02/19,08:22:53,08,08,1, 11.9,1,1, 1.717, 10487.209, 421.656, 52832.140 25/02/19,08:22:53,09,08,1, 11.9,1,1, 1.717, 10487.253, 421.657, 52832.171 25/02/19,08:22:53,10,08,1, 11.9,1,1, 1.717, 10487.262, 421.676, 52832.188 25/02/19,08:22:53,11,08,1, 11.9,1,1, 1.717, 10487.296, 421.654, 52832.162 25/02/19,08:22:53,12,08,1, 11.9,1,1, 1.717, 10487.307, 421.686, 52832.157 25/02/19,08:22:53,13,08,1, 11.9,1,1, 1.717, 10487.346, 421.675, 52832.146 25/02/19,08:22:53,14,08,1, 11.9,1,1, 1.717, 10487.362, 421.682, 52832.175 25/02/19,08:22:53,15,08,1, 11.9,1,1, 1.717, 10487.399, 421.695, 52832.122 25/02/19,08:22:53,16,08,1, 11.9,1,1, 1.717, 10487.423, 421.679, 52832.096 25/02/19,08:22:53,17,08,1, 11.9,1,1, 1.717, 10487.447, 421.696, 52832.104 25/02/19,08:22:53,18,08,1, 11.9,1,1, 1.717, 10487.486, 421.693, 52832.107 25/02/19,08:22:53,19,08,1, 11.9,1,1, 1.717, 10487.496, 421.703, 52832.148 25/02/19,08:22:54,00,08,1, 11.9,1,1, 1.711, 10487.490, 421.703, 52832.148 25/02/19,08:22:54,01,08,1, 11.9,1,1, 1.711, 10487.544, 421.715, 52832.087 25/02/19,08:22:54,02,08,1, 11.9,1,1, 1.711, 10487.568, 421.705, 52832.160 25/02/19,08:22:54,03,08,1, 11.9,1,1, 1.711, 10487.585, 421.717, 52832.160 25/02/19,08:22:54,04,08,1, 11.9,1,1, 1.711, 10487.622, 421.717, 52832.167 25/02/19,08:22:54,05,08,1, 11.9,1,1, 1.711, 10487.645, 421.716, 52832.041 25/02/19,08:22:54,06,08,1, 11.9,1,1, 1.711, 10487.635, 421.735, 52832.207 25/02/19,08:22:54,07,08,1, 11.9,1,1, 1.711, 10487.686, 421.735, 52832.171 25/02/19,08:22:54,08,08,1, 11.9,1,1, 1.711, 10487.728, 421.737, 52832.127 25/02/19,08:22:54,09,08,1, 11.9,1,1, 1.711, 10487.715, 421.721, 52832.088 25/02/19,08:22:54,10,08,1, 11.9,1,1, 1.711, 10487.751, 421.727, 52832.193 25/02/19,08:22:54,11,08,1, 11.9,1,1, 1.711, 10487.783, 421.713, 52832.183 25/02/19,08:22:54,12,08,1, 11.9,1,1, 1.711, 10487.790, 421.713, 52832.178 25/02/19,08:22:54,13,08,1, 11.9,1,1, 1.711, 10487.852, 421.721, 52832.134 25/02/19,08:22:54,14,08,1, 11.9,1,1, 1.711, 10487.837, 421.733, 52832.097 25/02/19,08:22:54,15,08,1, 11.9,1,1, 1.711, 10487.852, 421.705, 52832.081 25/02/19,08:22:54,16,08,1, 11.9,1,1, 1.711, 10487.917, 421.735, 52832.222 25/02/19,08:22:54,17,08,1, 11.9,1,1, 1.711, 10487.911, 421.724, 52832.196 25/02/19,08:22:54,18,08,1, 11.9,1,1, 1.711, 10487.929, 421.723, 52832.160 25/02/19,08:22:54,19,08,1, 11.9,1,1, 1.711, 10487.934, 421.744, 52832.072 25/02/19,08:22:55,00,08,1, 11.9,1,1, 1.713, 10487.932, 421.744, 52832.072 25/02/19,08:22:55,01,08,1, 11.9,1,1, 1.713, 10488.021, 421.733, 52832.095 25/02/19,08:22:55,02,08,1, 11.9,1,1, 1.713, 10488.041, 421.689, 52832.065 25/02/19,08:22:55,03,08,1, 11.9,1,1, 1.713, 10488.040, 421.700, 52832.017 25/02/19,08:22:55,04,08,1, 11.9,1,1, 1.713, 10488.068, 421.697, 52832.072 25/02/19,08:22:55,05,08,1, 11.9,1,1, 1.713, 10488.102, 421.725, 52832.119 25/02/19,08:22:55,06,08,1, 11.9,1,1, 1.713, 10488.114, 421.687, 52832.092 25/02/19,08:22:55,07,08,1, 11.9,1,1, 1.713, 10488.129, 421.691, 52832.081 25/02/19,08:22:55,08,08,1, 11.9,1,1, 1.713, 10488.173, 421.705, 52832.136 25/02/19,08:22:55,09,08,1, 11.9,1,1, 1.713, 10488.182, 421.680, 52832.093 25/02/19,08:22:55,10,08,1, 11.9,1,1, 1.713, 10488.190, 421.676, 52832.124 25/02/19,08:22:55,11,08,1, 11.9,1,1, 1.713, 10488.195, 421.677, 52832.111 25/02/19,08:22:55,12,08,1, 11.9,1,1, 1.713, 10488.224, 421.673, 52832.018 25/02/19,08:22:55,13,08,1, 11.9,1,1, 1.713, 10488.254, 421.671, 52832.070 25/02/19,08:22:55,14,08,1, 11.9,1,1, 1.713, 10488.278, 421.682, 52832.079 25/02/19,08:22:55,15,08,1, 11.9,1,1, 1.713, 10488.281, 421.671, 52832.094 25/02/19,08:22:55,16,08,1, 11.9,1,1, 1.713, 10488.306, 421.663, 52832.133 25/02/19,08:22:55,17,08,1, 11.9,1,1, 1.713, 10488.329, 421.664, 52832.120 25/02/19,08:22:55,18,08,1, 11.9,1,1, 1.713, 10488.343, 421.626, 52832.071 25/02/19,08:22:55,19,08,1, 11.9,1,1, 1.713, 10488.344, 421.608, 52832.069 25/02/19,08:22:56,00,09,1, 11.9,1,1, 1.719, 10488.341, 421.608, 52832.069 25/02/19,08:22:56,01,09,1, 11.9,1,1, 1.719, 10488.365, 421.620, 52832.099 25/02/19,08:22:56,02,09,1, 11.9,1,1, 1.719, 10488.377, 421.590, 52832.102 25/02/19,08:22:56,03,09,1, 11.9,1,1, 1.719, 10488.425, 421.606, 52832.225 25/02/19,08:22:56,04,09,1, 11.9,1,1, 1.719, 10488.401, 421.594, 52832.173 25/02/19,08:22:56,05,09,1, 11.9,1,1, 1.719, 10488.422, 421.585, 52832.098 25/02/19,08:22:56,06,09,1, 11.9,1,1, 1.719, 10488.449, 421.564, 52832.044 25/02/19,08:22:56,07,09,1, 11.9,1,1, 1.719, 10488.452, 421.542, 52832.059 25/02/19,08:22:56,08,09,1, 11.9,1,1, 1.719, 10488.463, 421.540, 52832.087 25/02/19,08:22:56,09,09,1, 11.9,1,1, 1.719, 10488.493, 421.505, 52831.941 25/02/19,08:22:56,10,09,1, 11.9,1,1, 1.719, 10488.492, 421.542, 52832.081 25/02/19,08:22:56,11,09,1, 11.9,1,1, 1.719, 10488.500, 421.520, 52832.066 25/02/19,08:22:56,12,09,1, 11.9,1,1, 1.719, 10488.523, 421.506, 52832.057 25/02/19,08:22:56,13,09,1, 11.9,1,1, 1.719, 10488.559, 421.491, 52832.119 25/02/19,08:22:56,14,09,1, 11.9,1,1, 1.719, 10488.570, 421.488, 52832.128 25/02/19,08:22:56,15,09,1, 11.9,1,1, 1.719, 10488.600, 421.466, 52832.092 25/02/19,08:22:56,16,09,1, 11.9,1,1, 1.719, 10488.597, 421.455, 52832.069 25/02/19,08:22:56,17,09,1, 11.9,1,1, 1.719, 10488.626, 421.452, 52832.061 25/02/19,08:22:56,18,09,1, 11.9,1,1, 1.719, 10488.603, 421.447, 52832.109 25/02/19,08:22:56,19,09,1, 11.9,1,1, 1.719, 10488.630, 421.419, 52832.035 25/02/19,08:22:57,00,09,1, 11.9,1,1, 1.717, 10488.625, 421.419, 52832.035 25/02/19,08:22:57,01,09,1, 11.9,1,1, 1.717, 10488.667, 421.373, 52832.069 25/02/19,08:22:57,02,09,1, 11.9,1,1, 1.717, 10488.689, 421.366, 52832.095 25/02/19,08:22:57,03,09,1, 11.9,1,1, 1.717, 10488.697, 421.361, 52832.087 25/02/19,08:22:57,04,09,1, 11.9,1,1, 1.717, 10488.704, 421.350, 52832.029 25/02/19,08:22:57,05,09,1, 11.9,1,1, 1.717, 10488.737, 421.340, 52832.015 25/02/19,08:22:57,06,09,1, 11.9,1,1, 1.717, 10488.740, 421.340, 52832.021 25/02/19,08:22:57,07,09,1, 11.9,1,1, 1.717, 10488.714, 421.299, 52832.035 25/02/19,08:22:57,08,09,1, 11.9,1,1, 1.717, 10488.748, 421.292, 52832.050 25/02/19,08:22:57,09,09,1, 11.9,1,1, 1.717, 10488.760, 421.281, 52832.098 25/02/19,08:22:57,10,09,1, 11.9,1,1, 1.717, 10488.768, 421.270, 52832.069 25/02/19,08:22:57,11,09,1, 11.9,1,1, 1.717, 10488.786, 421.271, 52832.071 25/02/19,08:22:57,12,09,1, 11.9,1,1, 1.717, 10488.818, 421.248, 52832.071 25/02/19,08:22:57,13,09,1, 11.9,1,1, 1.717, 10488.830, 421.243, 52832.025 25/02/19,08:22:57,14,09,1, 11.9,1,1, 1.717, 10488.836, 421.232, 52832.017 25/02/19,08:22:57,15,09,1, 11.9,1,1, 1.717, 10488.862, 421.204, 52832.068 25/02/19,08:22:57,16,09,1, 11.9,1,1, 1.717, 10488.861, 421.177, 52831.998 25/02/19,08:22:57,17,09,1, 11.9,1,1, 1.717, 10488.857, 421.174, 52832.017 25/02/19,08:22:57,18,09,1, 11.9,1,1, 1.717, 10488.892, 421.147, 52831.991 25/02/19,08:22:57,19,09,1, 11.9,1,1, 1.717, 10488.910, 421.121, 52831.999 25/02/19,08:22:58,00,09,1, 12.0,1,1, 1.716, 10488.908, 421.121, 52831.999 25/02/19,08:22:58,01,09,1, 12.0,1,1, 1.716, 10488.932, 421.106, 52832.080 25/02/19,08:22:58,02,09,1, 12.0,1,1, 1.716, 10488.948, 421.046, 52832.037 25/02/19,08:22:58,03,09,1, 12.0,1,1, 1.716, 10488.962, 421.052, 52831.929 25/02/19,08:22:58,04,09,1, 12.0,1,1, 1.716, 10488.976, 421.010, 52831.983 25/02/19,08:22:58,05,09,1, 12.0,1,1, 1.716, 10488.993, 421.009, 52832.094 25/02/19,08:22:58,06,09,1, 12.0,1,1, 1.716, 10489.021, 421.009, 52832.024 25/02/19,08:22:58,07,09,1, 12.0,1,1, 1.716, 10489.030, 420.986, 52832.042 25/02/19,08:22:58,08,09,1, 12.0,1,1, 1.716, 10489.046, 420.997, 52832.077 25/02/19,08:22:58,09,09,1, 12.0,1,1, 1.716, 10489.055, 420.959, 52832.088 25/02/19,08:22:58,10,09,1, 12.0,1,1, 1.716, 10489.078, 420.935, 52832.041 25/02/19,08:22:58,11,09,1, 12.0,1,1, 1.716, 10489.104, 420.905, 52831.864 25/02/19,08:22:58,12,09,1, 12.0,1,1, 1.716, 10489.136, 420.891, 52831.974 25/02/19,08:22:58,13,09,1, 12.0,1,1, 1.716, 10489.153, 420.884, 52832.012 25/02/19,08:22:58,14,09,1, 12.0,1,1, 1.716, 10489.158, 420.875, 52832.021 25/02/19,08:22:58,15,09,1, 12.0,1,1, 1.716, 10489.147, 420.854, 52831.988 25/02/19,08:22:58,16,09,1, 12.0,1,1, 1.716, 10489.187, 420.826, 52832.080 25/02/19,08:22:58,17,09,1, 12.0,1,1, 1.716, 10489.213, 420.844, 52832.000 25/02/19,08:22:58,18,09,1, 12.0,1,1, 1.716, 10489.213, 420.800, 52832.024 25/02/19,08:22:58,19,09,1, 12.0,1,1, 1.716, 10489.227, 420.787, 52832.023 25/02/19,08:22:59,00,10,1, 11.8,1,1, 1.714, 10489.225, 420.787, 52832.023 25/02/19,08:22:59,01,10,1, 11.8,1,1, 1.714, 10489.294, 420.734, 52831.920 25/02/19,08:22:59,02,10,1, 11.8,1,1, 1.714, 10489.296, 420.721, 52831.945 25/02/19,08:22:59,03,10,1, 11.8,1,1, 1.714, 10489.316, 420.710, 52831.987 25/02/19,08:22:59,04,10,1, 11.8,1,1, 1.714, 10489.318, 420.697, 52831.959 25/02/19,08:22:59,05,10,1, 11.8,1,1, 1.714, 10489.357, 420.661, 52831.897 25/02/19,08:22:59,06,10,1, 11.8,1,1, 1.714, 10489.381, 420.650, 52831.957 25/02/19,08:22:59,07,10,1, 11.8,1,1, 1.714, 10489.383, 420.651, 52832.015 25/02/19,08:22:59,08,10,1, 11.8,1,1, 1.714, 10489.430, 420.636, 52831.963 25/02/19,08:22:59,09,10,1, 11.8,1,1, 1.714, 10489.421, 420.621, 52831.944 25/02/19,08:22:59,10,10,1, 11.8,1,1, 1.714, 10489.474, 420.604, 52831.858 25/02/19,08:22:59,11,10,1, 11.8,1,1, 1.714, 10489.474, 420.569, 52831.973 25/02/19,08:22:59,12,10,1, 11.8,1,1, 1.714, 10489.505, 420.578, 52831.944 25/02/19,08:22:59,13,10,1, 11.8,1,1, 1.714, 10489.503, 420.553, 52831.962 25/02/19,08:22:59,14,10,1, 11.8,1,1, 1.714, 10489.525, 420.536, 52831.960 25/02/19,08:22:59,15,10,1, 11.8,1,1, 1.714, 10489.545, 420.510, 52831.962 25/02/19,08:22:59,16,10,1, 11.8,1,1, 1.714, 10489.577, 420.487, 52831.954 25/02/19,08:22:59,17,10,1, 11.8,1,1, 1.714, 10489.579, 420.477, 52831.876 25/02/19,08:22:59,18,10,1, 11.8,1,1, 1.714, 10489.589, 420.444, 52831.867 25/02/19,08:22:59,19,10,1, 11.8,1,1, 1.714, 10489.626, 420.438, 52831.874 25/02/19,08:23:00,00,10,1, 12.0,1,1, 1.718, 10489.626, 420.438, 52831.874 25/02/19,08:23:00,01,10,1, 12.0,1,1, 1.718, 10489.653, 420.417, 52831.972 25/02/19,08:23:00,02,10,1, 12.0,1,1, 1.718, 10489.652, 420.382, 52831.967 25/02/19,08:23:00,03,10,1, 12.0,1,1, 1.718, 10489.687, 420.380, 52831.913 25/02/19,08:23:00,04,10,1, 12.0,1,1, 1.718, 10489.694, 420.332, 52831.888 25/02/19,08:23:00,05,10,1, 12.0,1,1, 1.718, 10489.727, 420.333, 52831.866 25/02/19,08:23:00,06,10,1, 12.0,1,1, 1.718, 10489.754, 420.312, 52831.859 25/02/19,08:23:00,07,10,1, 12.0,1,1, 1.718, 10489.772, 420.306, 52831.886 25/02/19,08:23:00,08,10,1, 12.0,1,1, 1.718, 10489.807, 420.271, 52831.866 25/02/19,08:23:00,09,10,1, 12.0,1,1, 1.718, 10489.795, 420.276, 52831.885 25/02/19,08:23:00,10,10,1, 12.0,1,1, 1.718, 10489.814, 420.273, 52831.968 25/02/19,08:23:00,11,10,1, 12.0,1,1, 1.718, 10489.831, 420.235, 52831.923 25/02/19,08:23:00,12,10,1, 12.0,1,1, 1.718, 10489.860, 420.249, 52831.893 25/02/19,08:23:00,13,10,1, 12.0,1,1, 1.718, 10489.876, 420.228, 52831.895 25/02/19,08:23:00,14,10,1, 12.0,1,1, 1.718, 10489.881, 420.182, 52831.929 25/02/19,08:23:00,15,10,1, 12.0,1,1, 1.718, 10489.920, 420.194, 52831.939 25/02/19,08:23:00,16,10,1, 12.0,1,1, 1.718, 10489.941, 420.178, 52831.891 25/02/19,08:23:00,17,10,1, 12.0,1,1, 1.718, 10489.934, 420.154, 52831.872 25/02/19,08:23:00,18,10,1, 12.0,1,1, 1.718, 10489.957, 420.159, 52831.892 25/02/19,08:23:00,19,10,1, 12.0,1,1, 1.718, 10489.965, 420.131, 52831.914 25/02/19,08:23:01,00,10,1, 11.9,1,1, 1.717, 10489.960, 420.131, 52831.914 25/02/19,08:23:01,01,10,1, 11.9,1,1, 1.717, 10489.996, 420.101, 52831.911 25/02/19,08:23:01,02,10,1, 11.9,1,1, 1.717, 10490.051, 420.070, 52831.805 25/02/19,08:23:01,03,10,1, 11.9,1,1, 1.717, 10490.033, 420.067, 52831.826 25/02/19,08:23:01,04,10,1, 11.9,1,1, 1.717, 10490.070, 420.062, 52831.837 25/02/19,08:23:01,05,10,1, 11.9,1,1, 1.717, 10490.080, 420.042, 52831.858 25/02/19,08:23:01,06,10,1, 11.9,1,1, 1.717, 10490.089, 420.031, 52831.914 25/02/19,08:23:01,07,10,1, 11.9,1,1, 1.717, 10490.094, 420.023, 52831.864 25/02/19,08:23:01,08,10,1, 11.9,1,1, 1.717, 10490.127, 420.014, 52831.976 25/02/19,08:23:01,09,10,1, 11.9,1,1, 1.717, 10490.137, 419.987, 52831.910 25/02/19,08:23:01,10,10,1, 11.9,1,1, 1.717, 10490.155, 419.956, 52831.780 25/02/19,08:23:01,11,10,1, 11.9,1,1, 1.717, 10490.171, 419.978, 52831.913 25/02/19,08:23:01,12,10,1, 11.9,1,1, 1.717, 10490.193, 419.949, 52831.842 25/02/19,08:23:01,13,10,1, 11.9,1,1, 1.717, 10490.210, 419.934, 52831.812 25/02/19,08:23:01,14,10,1, 11.9,1,1, 1.717, 10490.232, 419.916, 52831.847 25/02/19,08:23:01,15,10,1, 11.9,1,1, 1.717, 10490.224, 419.909, 52831.808 25/02/19,08:23:01,16,10,1, 11.9,1,1, 1.717, 10490.258, 419.889, 52831.784 25/02/19,08:23:01,17,10,1, 11.9,1,1, 1.717, 10490.249, 419.899, 52831.893 25/02/19,08:23:01,18,10,1, 11.9,1,1, 1.717, 10490.277, 419.885, 52831.933 25/02/19,08:23:01,19,10,1, 11.9,1,1, 1.717, 10490.307, 419.861, 52831.885 25/02/19,08:23:02,00,09,1, 11.9,1,1, 1.713, 10490.302, 419.861, 52831.885 25/02/19,08:23:02,01,09,1, 11.9,1,1, 1.713, 10490.337, 419.855, 52831.937 25/02/19,08:23:02,02,09,1, 11.9,1,1, 1.713, 10490.341, 419.833, 52831.878 25/02/19,08:23:02,03,09,1, 11.9,1,1, 1.713, 10490.350, 419.795, 52831.840 25/02/19,08:23:02,04,09,1, 11.9,1,1, 1.713, 10490.370, 419.802, 52831.874 25/02/19,08:23:02,05,09,1, 11.9,1,1, 1.713, 10490.383, 419.806, 52831.934 25/02/19,08:23:02,06,09,1, 11.9,1,1, 1.713, 10490.410, 419.797, 52831.910 25/02/19,08:23:02,07,09,1, 11.9,1,1, 1.713, 10490.426, 419.757, 52831.836 25/02/19,08:23:02,08,09,1, 11.9,1,1, 1.713, 10490.436, 419.741, 52831.907 25/02/19,08:23:02,09,09,1, 11.9,1,1, 1.713, 10490.488, 419.742, 52831.899 25/02/19,08:23:02,10,09,1, 11.9,1,1, 1.713, 10490.499, 419.730, 52831.791 25/02/19,08:23:02,11,09,1, 11.9,1,1, 1.713, 10490.526, 419.734, 52831.919 25/02/19,08:23:02,12,09,1, 11.9,1,1, 1.713, 10490.510, 419.733, 52831.937 25/02/19,08:23:02,13,09,1, 11.9,1,1, 1.713, 10490.516, 419.694, 52831.923 25/02/19,08:23:02,14,09,1, 11.9,1,1, 1.713, 10490.541, 419.709, 52831.891 25/02/19,08:23:02,15,09,1, 11.9,1,1, 1.713, 10490.560, 419.709, 52831.948 25/02/19,08:23:02,16,09,1, 11.9,1,1, 1.713, 10490.596, 419.703, 52831.898 25/02/19,08:23:02,17,09,1, 11.9,1,1, 1.713, 10490.600, 419.700, 52831.885 25/02/19,08:23:02,18,09,1, 11.9,1,1, 1.713, 10490.605, 419.675, 52831.863 25/02/19,08:23:02,19,09,1, 11.9,1,1, 1.713, 10490.655, 419.660, 52831.774 25/02/19,08:23:03,00,10,1, 12.0,1,1, 1.716, 10490.652, 419.660, 52831.774 25/02/19,08:23:03,01,10,1, 12.0,1,1, 1.716, 10490.661, 419.662, 52831.856 25/02/19,08:23:03,02,10,1, 12.0,1,1, 1.716, 10490.677, 419.680, 52831.881 25/02/19,08:23:03,03,10,1, 12.0,1,1, 1.716, 10490.698, 419.656, 52831.935 25/02/19,08:23:03,04,10,1, 12.0,1,1, 1.716, 10490.723, 419.642, 52831.890 25/02/19,08:23:03,05,10,1, 12.0,1,1, 1.716, 10490.718, 419.628, 52832.017 25/02/19,08:23:03,06,10,1, 12.0,1,1, 1.716, 10490.766, 419.606, 52831.900 25/02/19,08:23:03,07,10,1, 12.0,1,1, 1.716, 10490.759, 419.626, 52831.814 25/02/19,08:23:03,08,10,1, 12.0,1,1, 1.716, 10490.786, 419.604, 52831.927 25/02/19,08:23:03,09,10,1, 12.0,1,1, 1.716, 10490.814, 419.606, 52831.951 25/02/19,08:23:03,10,10,1, 12.0,1,1, 1.716, 10490.831, 419.609, 52831.880 25/02/19,08:23:03,11,10,1, 12.0,1,1, 1.716, 10490.847, 419.597, 52831.962 25/02/19,08:23:03,12,10,1, 12.0,1,1, 1.716, 10490.846, 419.623, 52831.867 25/02/19,08:23:03,13,10,1, 12.0,1,1, 1.716, 10490.901, 419.595, 52831.885 25/02/19,08:23:03,14,10,1, 12.0,1,1, 1.716, 10490.904, 419.599, 52831.919 25/02/19,08:23:03,15,10,1, 12.0,1,1, 1.716, 10490.923, 419.596, 52831.897 25/02/19,08:23:03,16,10,1, 12.0,1,1, 1.716, 10490.937, 419.572, 52831.797 25/02/19,08:23:03,17,10,1, 12.0,1,1, 1.716, 10490.966, 419.578, 52831.910 25/02/19,08:23:03,18,10,1, 12.0,1,1, 1.716, 10490.977, 419.573, 52831.845 25/02/19,08:23:03,19,10,1, 12.0,1,1, 1.716, 10491.023, 419.584, 52831.993 25/02/19,08:23:04,00,10,1, 11.9,1,1, 1.718, 10491.019, 419.584, 52831.993 25/02/19,08:23:04,01,10,1, 11.9,1,1, 1.718, 10491.023, 419.583, 52831.994 25/02/19,08:23:04,02,10,1, 11.9,1,1, 1.718, 10491.065, 419.556, 52831.936 25/02/19,08:23:04,03,10,1, 11.9,1,1, 1.718, 10491.092, 419.565, 52832.008 25/02/19,08:23:04,04,10,1, 11.9,1,1, 1.718, 10491.117, 419.565, 52831.963 25/02/19,08:23:04,05,10,1, 11.9,1,1, 1.718, 10491.128, 419.581, 52831.933 25/02/19,08:23:04,06,10,1, 11.9,1,1, 1.718, 10491.166, 419.578, 52831.938 25/02/19,08:23:04,07,10,1, 11.9,1,1, 1.718, 10491.172, 419.571, 52831.951 25/02/19,08:23:04,08,10,1, 11.9,1,1, 1.718, 10491.194, 419.566, 52831.963 25/02/19,08:23:04,09,10,1, 11.9,1,1, 1.718, 10491.197, 419.589, 52832.013 25/02/19,08:23:04,10,10,1, 11.9,1,1, 1.718, 10491.216, 419.586, 52831.912 25/02/19,08:23:04,11,10,1, 11.9,1,1, 1.718, 10491.238, 419.562, 52831.885 25/02/19,08:23:04,12,10,1, 11.9,1,1, 1.718, 10491.277, 419.542, 52831.915 25/02/19,08:23:04,13,10,1, 11.9,1,1, 1.718, 10491.282, 419.582, 52831.989 25/02/19,08:23:04,14,10,1, 11.9,1,1, 1.718, 10491.279, 419.591, 52831.918 25/02/19,08:23:04,15,10,1, 11.9,1,1, 1.718, 10491.336, 419.574, 52832.008 25/02/19,08:23:04,16,10,1, 11.9,1,1, 1.718, 10491.331, 419.576, 52831.960 25/02/19,08:23:04,17,10,1, 11.9,1,1, 1.718, 10491.362, 419.612, 52832.011 25/02/19,08:23:04,18,10,1, 11.9,1,1, 1.718, 10491.389, 419.561, 52831.974 25/02/19,08:23:04,19,10,1, 11.9,1,1, 1.718, 10491.394, 419.585, 52832.044 25/02/19,08:23:05,00,10,1, 11.9,1,1, 1.713, 10491.387, 419.585, 52832.044 25/02/19,08:23:05,01,10,1, 11.9,1,1, 1.713, 10491.422, 419.568, 52831.929 25/02/19,08:23:05,02,10,1, 11.9,1,1, 1.713, 10491.458, 419.576, 52831.964 25/02/19,08:23:05,03,10,1, 11.9,1,1, 1.713, 10491.483, 419.583, 52831.947 25/02/19,08:23:05,04,10,1, 11.9,1,1, 1.713, 10491.496, 419.597, 52832.044 25/02/19,08:23:05,05,10,1, 11.9,1,1, 1.713, 10491.502, 419.572, 52832.035 25/02/19,08:23:05,06,10,1, 11.9,1,1, 1.713, 10491.532, 419.577, 52831.982 25/02/19,08:23:05,07,10,1, 11.9,1,1, 1.713, 10491.540, 419.563, 52832.013 25/02/19,08:23:05,08,10,1, 11.9,1,1, 1.713, 10491.554, 419.577, 52831.990 25/02/19,08:23:05,09,10,1, 11.9,1,1, 1.713, 10491.599, 419.584, 52832.014 25/02/19,08:23:05,10,10,1, 11.9,1,1, 1.713, 10491.603, 419.568, 52831.978 25/02/19,08:23:05,11,10,1, 11.9,1,1, 1.713, 10491.612, 419.571, 52831.963 25/02/19,08:23:05,12,10,1, 11.9,1,1, 1.713, 10491.650, 419.574, 52831.966 25/02/19,08:23:05,13,10,1, 11.9,1,1, 1.713, 10491.646, 419.595, 52831.992 25/02/19,08:23:05,14,10,1, 11.9,1,1, 1.713, 10491.668, 419.595, 52832.036 25/02/19,08:23:05,15,10,1, 11.9,1,1, 1.713, 10491.691, 419.576, 52832.042 25/02/19,08:23:05,16,10,1, 11.9,1,1, 1.713, 10491.700, 419.566, 52832.035 25/02/19,08:23:05,17,10,1, 11.9,1,1, 1.713, 10491.710, 419.587, 52832.029 25/02/19,08:23:05,18,10,1, 11.9,1,1, 1.713, 10491.752, 419.588, 52831.983 25/02/19,08:23:05,19,10,1, 11.9,1,1, 1.713, 10491.782, 419.579, 52832.031 25/02/19,08:23:06,00,10,1, 11.9,1,1, 1.717, 10491.779, 419.579, 52832.031 25/02/19,08:23:06,01,10,1, 11.9,1,1, 1.717, 10491.809, 419.564, 52832.055 25/02/19,08:23:06,02,10,1, 11.9,1,1, 1.717, 10491.825, 419.574, 52832.023 25/02/19,08:23:06,03,10,1, 11.9,1,1, 1.717, 10491.856, 419.562, 52832.063 25/02/19,08:23:06,04,10,1, 11.9,1,1, 1.717, 10491.879, 419.587, 52832.126 25/02/19,08:23:06,05,10,1, 11.9,1,1, 1.717, 10491.883, 419.561, 52832.080 25/02/19,08:23:06,06,10,1, 11.9,1,1, 1.717, 10491.902, 419.573, 52832.019 25/02/19,08:23:06,07,10,1, 11.9,1,1, 1.717, 10491.921, 419.568, 52832.016 25/02/19,08:23:06,08,10,1, 11.9,1,1, 1.717, 10491.938, 419.584, 52832.058 25/02/19,08:23:06,09,10,1, 11.9,1,1, 1.717, 10491.988, 419.558, 52831.964 25/02/19,08:23:06,10,10,1, 11.9,1,1, 1.717, 10491.975, 419.553, 52832.049 25/02/19,08:23:06,11,10,1, 11.9,1,1, 1.717, 10491.979, 419.560, 52832.010 25/02/19,08:23:06,12,10,1, 11.9,1,1, 1.717, 10492.030, 419.560, 52832.112 25/02/19,08:23:06,13,10,1, 11.9,1,1, 1.717, 10492.044, 419.563, 52832.118 25/02/19,08:23:06,14,10,1, 11.9,1,1, 1.717, 10492.048, 419.549, 52832.046 25/02/19,08:23:06,15,10,1, 11.9,1,1, 1.717, 10492.069, 419.547, 52832.022 25/02/19,08:23:06,16,10,1, 11.9,1,1, 1.717, 10492.103, 419.535, 52832.046 25/02/19,08:23:06,17,10,1, 11.9,1,1, 1.717, 10492.108, 419.532, 52832.054 25/02/19,08:23:06,18,10,1, 11.9,1,1, 1.717, 10492.124, 419.526, 52832.062 25/02/19,08:23:06,19,10,1, 11.9,1,1, 1.717, 10492.127, 419.543, 52832.058 25/02/19,08:23:07,00,10,1, 12.0,1,1, 1.714, 10492.121, 419.543, 52832.058 25/02/19,08:23:07,01,10,1, 12.0,1,1, 1.714, 10492.183, 419.554, 52832.147 25/02/19,08:23:07,02,10,1, 12.0,1,1, 1.714, 10492.195, 419.543, 52832.108 25/02/19,08:23:07,03,10,1, 12.0,1,1, 1.714, 10492.206, 419.519, 52832.063 25/02/19,08:23:07,04,10,1, 12.0,1,1, 1.714, 10492.210, 419.540, 52832.093 25/02/19,08:23:07,05,10,1, 12.0,1,1, 1.714, 10492.234, 419.535, 52832.062 25/02/19,08:23:07,06,10,1, 12.0,1,1, 1.714, 10492.266, 419.525, 52832.050 25/02/19,08:23:07,07,10,1, 12.0,1,1, 1.714, 10492.264, 419.514, 52832.092 25/02/19,08:23:07,08,10,1, 12.0,1,1, 1.714, 10492.300, 419.508, 52832.061 25/02/19,08:23:07,09,10,1, 12.0,1,1, 1.714, 10492.309, 419.494, 52832.083 25/02/19,08:23:07,10,10,1, 12.0,1,1, 1.714, 10492.320, 419.528, 52832.155 25/02/19,08:23:07,11,10,1, 12.0,1,1, 1.714, 10492.322, 419.511, 52832.087 25/02/19,08:23:07,12,10,1, 12.0,1,1, 1.714, 10492.361, 419.497, 52832.067 25/02/19,08:23:07,13,10,1, 12.0,1,1, 1.714, 10492.373, 419.485, 52832.010 25/02/19,08:23:07,14,10,1, 12.0,1,1, 1.714, 10492.382, 419.500, 52832.074 25/02/19,08:23:07,15,10,1, 12.0,1,1, 1.714, 10492.401, 419.514, 52832.085 25/02/19,08:23:07,16,10,1, 12.0,1,1, 1.714, 10492.407, 419.480, 52832.032 25/02/19,08:23:07,17,10,1, 12.0,1,1, 1.714, 10492.415, 419.504, 52832.104 25/02/19,08:23:07,18,10,1, 12.0,1,1, 1.714, 10492.423, 419.506, 52832.094 25/02/19,08:23:07,19,10,1, 12.0,1,1, 1.714, 10492.446, 419.495, 52832.198 25/02/19,08:23:08,00,10,1, 11.9,1,1, 1.718, 10492.438, 419.495, 52832.198 25/02/19,08:23:08,01,10,1, 11.9,1,1, 1.718, 10492.444, 419.479, 52832.127 25/02/19,08:23:08,02,10,1, 11.9,1,1, 1.718, 10492.462, 419.479, 52832.096 25/02/19,08:23:08,03,10,1, 11.9,1,1, 1.718, 10492.478, 419.468, 52832.078 25/02/19,08:23:08,04,10,1, 11.9,1,1, 1.718, 10492.469, 419.458, 52832.074 25/02/19,08:23:08,05,10,1, 11.9,1,1, 1.718, 10492.499, 419.447, 52832.097 25/02/19,08:23:08,06,10,1, 11.9,1,1, 1.718, 10492.521, 419.467, 52832.096 25/02/19,08:23:08,07,10,1, 11.9,1,1, 1.718, 10492.492, 419.483, 52832.150 25/02/19,08:23:08,08,10,1, 11.9,1,1, 1.718, 10492.530, 419.495, 52832.286 25/02/19,08:23:08,09,10,1, 11.9,1,1, 1.718, 10492.545, 419.471, 52832.059 25/02/19,08:23:08,10,10,1, 11.9,1,1, 1.718, 10492.554, 419.469, 52832.015 25/02/19,08:23:08,11,10,1, 11.9,1,1, 1.718, 10492.560, 419.477, 52832.013 25/02/19,08:23:08,12,10,1, 11.9,1,1, 1.718, 10492.543, 419.499, 52832.116 25/02/19,08:23:08,13,10,1, 11.9,1,1, 1.718, 10492.558, 419.469, 52832.092 25/02/19,08:23:08,14,10,1, 11.9,1,1, 1.718, 10492.595, 419.468, 52832.060 25/02/19,08:23:08,15,10,1, 11.9,1,1, 1.718, 10492.590, 419.477, 52832.164 25/02/19,08:23:08,16,10,1, 11.9,1,1, 1.718, 10492.601, 419.483, 52832.179 25/02/19,08:23:08,17,10,1, 11.9,1,1, 1.718, 10492.601, 419.466, 52832.187 25/02/19,08:23:08,18,10,1, 11.9,1,1, 1.718, 10492.592, 419.452, 52832.131 25/02/19,08:23:08,19,10,1, 11.9,1,1, 1.718, 10492.629, 419.466, 52832.034 25/02/19,08:23:09,00,11,1, 11.9,1,1, 1.717, 10492.622, 419.466, 52832.034 25/02/19,08:23:09,01,11,1, 11.9,1,1, 1.717, 10492.632, 419.494, 52832.139 25/02/19,08:23:09,02,11,1, 11.9,1,1, 1.717, 10492.614, 419.459, 52832.107 25/02/19,08:23:09,03,11,1, 11.9,1,1, 1.717, 10492.637, 419.444, 52832.032 25/02/19,08:23:09,04,11,1, 11.9,1,1, 1.717, 10492.641, 419.491, 52832.173 25/02/19,08:23:09,05,11,1, 11.9,1,1, 1.717, 10492.656, 419.489, 52832.200 25/02/19,08:23:09,06,11,1, 11.9,1,1, 1.717, 10492.670, 419.489, 52832.182 25/02/19,08:23:09,07,11,1, 11.9,1,1, 1.717, 10492.640, 419.498, 52832.129 25/02/19,08:23:09,08,11,1, 11.9,1,1, 1.717, 10492.668, 419.498, 52832.205 25/02/19,08:23:09,09,11,1, 11.9,1,1, 1.717, 10492.679, 419.474, 52832.115 25/02/19,08:23:09,10,11,1, 11.9,1,1, 1.717, 10492.659, 419.456, 52832.028 25/02/19,08:23:09,11,11,1, 11.9,1,1, 1.717, 10492.691, 419.489, 52832.088 25/02/19,08:23:09,12,11,1, 11.9,1,1, 1.717, 10492.687, 419.497, 52832.166 25/02/19,08:23:09,13,11,1, 11.9,1,1, 1.717, 10492.677, 419.481, 52832.205 25/02/19,08:23:09,14,11,1, 11.9,1,1, 1.717, 10492.669, 419.466, 52832.126 25/02/19,08:23:09,15,11,1, 11.9,1,1, 1.717, 10492.670, 419.472, 52832.121 25/02/19,08:23:09,16,11,1, 11.9,1,1, 1.717, 10492.672, 419.487, 52832.101 25/02/19,08:23:09,17,11,1, 11.9,1,1, 1.717, 10492.685, 419.491, 52832.166 25/02/19,08:23:09,18,11,1, 11.9,1,1, 1.717, 10492.689, 419.490, 52832.182 25/02/19,08:23:09,19,11,1, 11.9,1,1, 1.717, 10492.712, 419.510, 52832.148 25/02/19,08:23:10,00,10,1, 11.8,1,1, 1.719, 10492.705, 419.510, 52832.148 25/02/19,08:23:10,01,10,1, 11.8,1,1, 1.719, 10492.671, 419.501, 52832.241 25/02/19,08:23:10,02,10,1, 11.8,1,1, 1.719, 10492.682, 419.533, 52832.273 25/02/19,08:23:10,03,10,1, 11.8,1,1, 1.719, 10492.682, 419.503, 52832.149 25/02/19,08:23:10,04,10,1, 11.8,1,1, 1.719, 10492.702, 419.499, 52832.166 25/02/19,08:23:10,05,10,1, 11.8,1,1, 1.719, 10492.695, 419.508, 52832.179 25/02/19,08:23:10,06,10,1, 11.8,1,1, 1.719, 10492.692, 419.495, 52832.164 25/02/19,08:23:10,07,10,1, 11.8,1,1, 1.719, 10492.700, 419.504, 52832.166 25/02/19,08:23:10,08,10,1, 11.8,1,1, 1.719, 10492.696, 419.501, 52832.185 25/02/19,08:23:10,09,10,1, 11.8,1,1, 1.719, 10492.692, 419.511, 52832.189 25/02/19,08:23:10,10,10,1, 11.8,1,1, 1.719, 10492.683, 419.515, 52832.202 25/02/19,08:23:10,11,10,1, 11.8,1,1, 1.719, 10492.696, 419.520, 52832.297 25/02/19,08:23:10,12,10,1, 11.8,1,1, 1.719, 10492.669, 419.539, 52832.190 25/02/19,08:23:10,13,10,1, 11.8,1,1, 1.719, 10492.684, 419.533, 52832.206 25/02/19,08:23:10,14,10,1, 11.8,1,1, 1.719, 10492.691, 419.549, 52832.250 25/02/19,08:23:10,15,10,1, 11.8,1,1, 1.719, 10492.680, 419.530, 52832.154 25/02/19,08:23:10,16,10,1, 11.8,1,1, 1.719, 10492.691, 419.523, 52832.171 25/02/19,08:23:10,17,10,1, 11.8,1,1, 1.719, 10492.692, 419.518, 52832.130 25/02/19,08:23:10,18,10,1, 11.8,1,1, 1.719, 10492.687, 419.547, 52832.216 25/02/19,08:23:10,19,10,1, 11.8,1,1, 1.719, 10492.699, 419.545, 52832.288 25/02/19,08:23:11,00,10,1, 11.9,1,1, 1.716, 10492.697, 419.545, 52832.288 25/02/19,08:23:11,01,10,1, 11.9,1,1, 1.716, 10492.699, 419.541, 52832.219 25/02/19,08:23:11,02,10,1, 11.9,1,1, 1.716, 10492.685, 419.550, 52832.160 25/02/19,08:23:11,03,10,1, 11.9,1,1, 1.716, 10492.703, 419.557, 52832.225 25/02/19,08:23:11,04,10,1, 11.9,1,1, 1.716, 10492.675, 419.555, 52832.215 25/02/19,08:23:11,05,10,1, 11.9,1,1, 1.716, 10492.701, 419.552, 52832.272 25/02/19,08:23:11,06,10,1, 11.9,1,1, 1.716, 10492.711, 419.567, 52832.233 25/02/19,08:23:11,07,10,1, 11.9,1,1, 1.716, 10492.702, 419.560, 52832.208 25/02/19,08:23:11,08,10,1, 11.9,1,1, 1.716, 10492.694, 419.552, 52832.265 25/02/19,08:23:11,09,10,1, 11.9,1,1, 1.716, 10492.712, 419.574, 52832.273 25/02/19,08:23:11,10,10,1, 11.9,1,1, 1.716, 10492.711, 419.565, 52832.302 25/02/19,08:23:11,11,10,1, 11.9,1,1, 1.716, 10492.710, 419.576, 52832.295 25/02/19,08:23:11,12,10,1, 11.9,1,1, 1.716, 10492.695, 419.574, 52832.312 25/02/19,08:23:11,13,10,1, 11.9,1,1, 1.716, 10492.704, 419.573, 52832.223 25/02/19,08:23:11,14,10,1, 11.9,1,1, 1.716, 10492.710, 419.542, 52832.219 25/02/19,08:23:11,15,10,1, 11.9,1,1, 1.716, 10492.706, 419.561, 52832.249 25/02/19,08:23:11,16,10,1, 11.9,1,1, 1.716, 10492.685, 419.568, 52832.349 25/02/19,08:23:11,17,10,1, 11.9,1,1, 1.716, 10492.709, 419.581, 52832.364 25/02/19,08:23:11,18,10,1, 11.9,1,1, 1.716, 10492.663, 419.567, 52832.391 25/02/19,08:23:11,19,10,1, 11.9,1,1, 1.716, 10492.702, 419.584, 52832.290 25/02/19,08:23:12,00,10,1, 11.9,1,1, 1.715, 10492.697, 419.584, 52832.290 25/02/19,08:23:12,01,10,1, 11.9,1,1, 1.715, 10492.695, 419.567, 52832.278 25/02/19,08:23:12,02,10,1, 11.9,1,1, 1.715, 10492.715, 419.571, 52832.222 25/02/19,08:23:12,03,10,1, 11.9,1,1, 1.715, 10492.710, 419.581, 52832.253 25/02/19,08:23:12,04,10,1, 11.9,1,1, 1.715, 10492.695, 419.586, 52832.276 25/02/19,08:23:12,05,10,1, 11.9,1,1, 1.715, 10492.682, 419.592, 52832.362 25/02/19,08:23:12,06,10,1, 11.9,1,1, 1.715, 10492.681, 419.601, 52832.414 25/02/19,08:23:12,07,10,1, 11.9,1,1, 1.715, 10492.691, 419.566, 52832.312 25/02/19,08:23:12,08,10,1, 11.9,1,1, 1.715, 10492.664, 419.591, 52832.352 25/02/19,08:23:12,09,10,1, 11.9,1,1, 1.715, 10492.664, 419.599, 52832.356 25/02/19,08:23:12,10,10,1, 11.9,1,1, 1.715, 10492.674, 419.576, 52832.329 25/02/19,08:23:12,11,10,1, 11.9,1,1, 1.715, 10492.696, 419.580, 52832.265 25/02/19,08:23:12,12,10,1, 11.9,1,1, 1.715, 10492.710, 419.581, 52832.356 25/02/19,08:23:12,13,10,1, 11.9,1,1, 1.715, 10492.683, 419.590, 52832.434 25/02/19,08:23:12,14,10,1, 11.9,1,1, 1.715, 10492.639, 419.580, 52832.362 25/02/19,08:23:12,15,10,1, 11.9,1,1, 1.715, 10492.689, 419.566, 52832.310 25/02/19,08:23:12,16,10,1, 11.9,1,1, 1.715, 10492.668, 419.602, 52832.386 25/02/19,08:23:12,17,10,1, 11.9,1,1, 1.715, 10492.699, 419.594, 52832.351 25/02/19,08:23:12,18,10,1, 11.9,1,1, 1.715, 10492.652, 419.562, 52832.378 25/02/19,08:23:12,19,10,1, 11.9,1,1, 1.715, 10492.655, 419.581, 52832.365 25/02/19,08:23:13,00,10,1, 11.9,1,1, 1.714, 10492.655, 419.581, 52832.365 25/02/19,08:23:13,01,10,1, 11.9,1,1, 1.714, 10492.670, 419.555, 52832.338 25/02/19,08:23:13,02,10,1, 11.9,1,1, 1.714, 10492.685, 419.567, 52832.386 25/02/19,08:23:13,03,10,1, 11.9,1,1, 1.714, 10492.645, 419.595, 52832.477 25/02/19,08:23:13,04,10,1, 11.9,1,1, 1.714, 10492.666, 419.585, 52832.399 25/02/19,08:23:13,05,10,1, 11.9,1,1, 1.714, 10492.659, 419.570, 52832.398 25/02/19,08:23:13,06,10,1, 11.9,1,1, 1.714, 10492.651, 419.570, 52832.431 25/02/19,08:23:13,07,10,1, 11.9,1,1, 1.714, 10492.657, 419.584, 52832.331 25/02/19,08:23:13,08,10,1, 11.9,1,1, 1.714, 10492.642, 419.568, 52832.323 25/02/19,08:23:13,09,10,1, 11.9,1,1, 1.714, 10492.640, 419.563, 52832.348 25/02/19,08:23:13,10,10,1, 11.9,1,1, 1.714, 10492.638, 419.573, 52832.349 25/02/19,08:23:13,11,10,1, 11.9,1,1, 1.714, 10492.647, 419.584, 52832.433 25/02/19,08:23:13,12,10,1, 11.9,1,1, 1.714, 10492.595, 419.581, 52832.433 25/02/19,08:23:13,13,10,1, 11.9,1,1, 1.714, 10492.632, 419.586, 52832.438 25/02/19,08:23:13,14,10,1, 11.9,1,1, 1.714, 10492.617, 419.587, 52832.466 25/02/19,08:23:13,15,10,1, 11.9,1,1, 1.714, 10492.626, 419.589, 52832.486 25/02/19,08:23:13,16,10,1, 11.9,1,1, 1.714, 10492.633, 419.590, 52832.505 25/02/19,08:23:13,17,10,1, 11.9,1,1, 1.714, 10492.610, 419.570, 52832.445 25/02/19,08:23:13,18,10,1, 11.9,1,1, 1.714, 10492.624, 419.573, 52832.375 25/02/19,08:23:13,19,10,1, 11.9,1,1, 1.714, 10492.616, 419.555, 52832.404 25/02/19,08:23:14,00,10,1, 11.8,1,1, 1.718, 10492.613, 419.555, 52832.404 25/02/19,08:23:14,01,10,1, 11.8,1,1, 1.718, 10492.628, 419.569, 52832.391 25/02/19,08:23:14,02,10,1, 11.8,1,1, 1.718, 10492.621, 419.553, 52832.317 25/02/19,08:23:14,03,10,1, 11.8,1,1, 1.718, 10492.625, 419.578, 52832.471 25/02/19,08:23:14,04,10,1, 11.8,1,1, 1.718, 10492.624, 419.578, 52832.494 25/02/19,08:23:14,05,10,1, 11.8,1,1, 1.718, 10492.630, 419.593, 52832.625 25/02/19,08:23:14,06,10,1, 11.8,1,1, 1.718, 10492.624, 419.542, 52832.394 25/02/19,08:23:14,07,10,1, 11.8,1,1, 1.718, 10492.601, 419.579, 52832.447 25/02/19,08:23:14,08,10,1, 11.8,1,1, 1.718, 10492.609, 419.557, 52832.483 25/02/19,08:23:14,09,10,1, 11.8,1,1, 1.718, 10492.590, 419.562, 52832.473 25/02/19,08:23:14,10,10,1, 11.8,1,1, 1.718, 10492.600, 419.525, 52832.531 25/02/19,08:23:14,11,10,1, 11.8,1,1, 1.718, 10492.605, 419.564, 52832.505 25/02/19,08:23:14,12,10,1, 11.8,1,1, 1.718, 10492.621, 419.572, 52832.500 25/02/19,08:23:14,13,10,1, 11.8,1,1, 1.718, 10492.606, 419.556, 52832.521 25/02/19,08:23:14,14,10,1, 11.8,1,1, 1.718, 10492.606, 419.588, 52832.535 25/02/19,08:23:14,15,10,1, 11.8,1,1, 1.718, 10492.634, 419.563, 52832.416 25/02/19,08:23:14,16,10,1, 11.8,1,1, 1.718, 10492.595, 419.583, 52832.519 25/02/19,08:23:14,17,10,1, 11.8,1,1, 1.718, 10492.601, 419.560, 52832.560 25/02/19,08:23:14,18,10,1, 11.8,1,1, 1.718, 10492.609, 419.579, 52832.517 25/02/19,08:23:14,19,10,1, 11.8,1,1, 1.718, 10492.616, 419.566, 52832.488 25/02/19,08:23:15,00,09,1, 11.9,1,1, 1.713, 10492.613, 419.566, 52832.488 25/02/19,08:23:15,01,09,1, 11.9,1,1, 1.713, 10492.604, 419.560, 52832.564 25/02/19,08:23:15,02,09,1, 11.9,1,1, 1.713, 10492.606, 419.555, 52832.546 25/02/19,08:23:15,03,09,1, 11.9,1,1, 1.713, 10492.612, 419.562, 52832.620 25/02/19,08:23:15,04,09,1, 11.9,1,1, 1.713, 10492.598, 419.564, 52832.617 25/02/19,08:23:15,05,09,1, 11.9,1,1, 1.713, 10492.601, 419.551, 52832.595 25/02/19,08:23:15,06,09,1, 11.9,1,1, 1.713, 10492.620, 419.542, 52832.535 25/02/19,08:23:15,07,09,1, 11.9,1,1, 1.713, 10492.623, 419.554, 52832.575 25/02/19,08:23:15,08,09,1, 11.9,1,1, 1.713, 10492.613, 419.524, 52832.494 25/02/19,08:23:15,09,09,1, 11.9,1,1, 1.713, 10492.633, 419.518, 52832.475 25/02/19,08:23:15,10,09,1, 11.9,1,1, 1.713, 10492.599, 419.504, 52832.510 25/02/19,08:23:15,11,09,1, 11.9,1,1, 1.713, 10492.609, 419.505, 52832.419 25/02/19,08:23:15,12,09,1, 11.9,1,1, 1.713, 10492.624, 419.522, 52832.496 25/02/19,08:23:15,13,09,1, 11.9,1,1, 1.713, 10492.648, 419.516, 52832.497 25/02/19,08:23:15,14,09,1, 11.9,1,1, 1.713, 10492.630, 419.510, 52832.573 25/02/19,08:23:15,15,09,1, 11.9,1,1, 1.713, 10492.601, 419.497, 52832.534 25/02/19,08:23:15,16,09,1, 11.9,1,1, 1.713, 10492.618, 419.516, 52832.645 25/02/19,08:23:15,17,09,1, 11.9,1,1, 1.713, 10492.631, 419.491, 52832.592 25/02/19,08:23:15,18,09,1, 11.9,1,1, 1.713, 10492.638, 419.497, 52832.595 25/02/19,08:23:15,19,09,1, 11.9,1,1, 1.713, 10492.605, 419.476, 52832.465 25/02/19,08:23:16,00,10,1, 11.8,1,1, 1.718, 10492.605, 419.476, 52832.465 25/02/19,08:23:16,01,10,1, 11.8,1,1, 1.718, 10492.654, 419.457, 52832.463 25/02/19,08:23:16,02,10,1, 11.8,1,1, 1.718, 10492.653, 419.467, 52832.568 25/02/19,08:23:16,03,10,1, 11.8,1,1, 1.718, 10492.656, 419.450, 52832.621 25/02/19,08:23:16,04,10,1, 11.8,1,1, 1.718, 10492.665, 419.467, 52832.587 25/02/19,08:23:16,05,10,1, 11.8,1,1, 1.718, 10492.632, 419.440, 52832.551 25/02/19,08:23:16,06,10,1, 11.8,1,1, 1.718, 10492.648, 419.444, 52832.649 25/02/19,08:23:16,07,10,1, 11.8,1,1, 1.718, 10492.644, 419.425, 52832.589 25/02/19,08:23:16,08,10,1, 11.8,1,1, 1.718, 10492.648, 419.469, 52832.581 25/02/19,08:23:16,09,10,1, 11.8,1,1, 1.718, 10492.676, 419.437, 52832.546 25/02/19,08:23:16,10,10,1, 11.8,1,1, 1.718, 10492.663, 419.416, 52832.552 25/02/19,08:23:16,11,10,1, 11.8,1,1, 1.718, 10492.659, 419.409, 52832.584 25/02/19,08:23:16,12,10,1, 11.8,1,1, 1.718, 10492.681, 419.416, 52832.619 25/02/19,08:23:16,13,10,1, 11.8,1,1, 1.718, 10492.668, 419.407, 52832.577 25/02/19,08:23:16,14,10,1, 11.8,1,1, 1.718, 10492.673, 419.386, 52832.664 25/02/19,08:23:16,15,10,1, 11.8,1,1, 1.718, 10492.692, 419.407, 52832.625 25/02/19,08:23:16,16,10,1, 11.8,1,1, 1.718, 10492.672, 419.371, 52832.572 25/02/19,08:23:16,17,10,1, 11.8,1,1, 1.718, 10492.685, 419.397, 52832.553 25/02/19,08:23:16,18,10,1, 11.8,1,1, 1.718, 10492.688, 419.379, 52832.525 25/02/19,08:23:16,19,10,1, 11.8,1,1, 1.718, 10492.688, 419.374, 52832.565 25/02/19,08:23:17,00,09,1, 11.8,1,1, 1.716, 10492.680, 419.374, 52832.565 25/02/19,08:23:17,01,09,1, 11.8,1,1, 1.716, 10492.702, 419.361, 52832.620 25/02/19,08:23:17,02,09,1, 11.8,1,1, 1.716, 10492.732, 419.349, 52832.635 25/02/19,08:23:17,03,09,1, 11.8,1,1, 1.716, 10492.710, 419.343, 52832.656 25/02/19,08:23:17,04,09,1, 11.8,1,1, 1.716, 10492.715, 419.333, 52832.714 25/02/19,08:23:17,05,09,1, 11.8,1,1, 1.716, 10492.708, 419.321, 52832.626 25/02/19,08:23:17,06,09,1, 11.8,1,1, 1.716, 10492.727, 419.288, 52832.619 25/02/19,08:23:17,07,09,1, 11.8,1,1, 1.716, 10492.717, 419.281, 52832.569 25/02/19,08:23:17,08,09,1, 11.8,1,1, 1.716, 10492.730, 419.260, 52832.516 25/02/19,08:23:17,09,09,1, 11.8,1,1, 1.716, 10492.735, 419.273, 52832.608 25/02/19,08:23:17,10,09,1, 11.8,1,1, 1.716, 10492.738, 419.244, 52832.606 25/02/19,08:23:17,11,09,1, 11.8,1,1, 1.716, 10492.732, 419.232, 52832.605 25/02/19,08:23:17,12,09,1, 11.8,1,1, 1.716, 10492.738, 419.224, 52832.616 25/02/19,08:23:17,13,09,1, 11.8,1,1, 1.716, 10492.737, 419.225, 52832.700 25/02/19,08:23:17,14,09,1, 11.8,1,1, 1.716, 10492.757, 419.221, 52832.722 25/02/19,08:23:17,15,09,1, 11.8,1,1, 1.716, 10492.751, 419.198, 52832.642 25/02/19,08:23:17,16,09,1, 11.8,1,1, 1.716, 10492.765, 419.204, 52832.618 25/02/19,08:23:17,17,09,1, 11.8,1,1, 1.716, 10492.753, 419.170, 52832.671 25/02/19,08:23:17,18,09,1, 11.8,1,1, 1.716, 10492.762, 419.164, 52832.592 25/02/19,08:23:17,19,09,1, 11.8,1,1, 1.716, 10492.773, 419.146, 52832.574 25/02/19,08:23:18,00,10,1, 12.0,1,1, 1.718, 10492.772, 419.146, 52832.574 25/02/19,08:23:18,01,10,1, 12.0,1,1, 1.718, 10492.778, 419.144, 52832.713 25/02/19,08:23:18,02,10,1, 12.0,1,1, 1.718, 10492.747, 419.116, 52832.690 25/02/19,08:23:18,03,10,1, 12.0,1,1, 1.718, 10492.749, 419.114, 52832.601 25/02/19,08:23:18,04,10,1, 12.0,1,1, 1.718, 10492.770, 419.096, 52832.629 25/02/19,08:23:18,05,10,1, 12.0,1,1, 1.718, 10492.755, 419.074, 52832.639 25/02/19,08:23:18,06,10,1, 12.0,1,1, 1.718, 10492.781, 419.083, 52832.675 25/02/19,08:23:18,07,10,1, 12.0,1,1, 1.718, 10492.762, 419.057, 52832.582 25/02/19,08:23:18,08,10,1, 12.0,1,1, 1.718, 10492.764, 419.049, 52832.662 25/02/19,08:23:18,09,10,1, 12.0,1,1, 1.718, 10492.760, 419.069, 52832.762 25/02/19,08:23:18,10,10,1, 12.0,1,1, 1.718, 10492.737, 419.035, 52832.709 25/02/19,08:23:18,11,10,1, 12.0,1,1, 1.718, 10492.744, 419.028, 52832.696 25/02/19,08:23:18,12,10,1, 12.0,1,1, 1.718, 10492.749, 418.981, 52832.675 25/02/19,08:23:18,13,10,1, 12.0,1,1, 1.718, 10492.736, 419.005, 52832.684 25/02/19,08:23:18,14,10,1, 12.0,1,1, 1.718, 10492.763, 418.966, 52832.591 25/02/19,08:23:18,15,10,1, 12.0,1,1, 1.718, 10492.739, 418.967, 52832.571 25/02/19,08:23:18,16,10,1, 12.0,1,1, 1.718, 10492.746, 418.928, 52832.605 25/02/19,08:23:18,17,10,1, 12.0,1,1, 1.718, 10492.740, 418.935, 52832.546 25/02/19,08:23:18,18,10,1, 12.0,1,1, 1.718, 10492.748, 418.904, 52832.650 25/02/19,08:23:18,19,10,1, 12.0,1,1, 1.718, 10492.714, 418.910, 52832.662 25/02/19,08:23:19,00,10,1, 12.0,1,1, 1.718, 10492.713, 418.910, 52832.662 25/02/19,08:23:19,01,10,1, 12.0,1,1, 1.718, 10492.730, 418.852, 52832.624 25/02/19,08:23:19,02,10,1, 12.0,1,1, 1.718, 10492.723, 418.869, 52832.655 25/02/19,08:23:19,03,10,1, 12.0,1,1, 1.718, 10492.705, 418.847, 52832.575 25/02/19,08:23:19,04,10,1, 12.0,1,1, 1.718, 10492.685, 418.853, 52832.628 25/02/19,08:23:19,05,10,1, 12.0,1,1, 1.718, 10492.710, 418.820, 52832.609 25/02/19,08:23:19,06,10,1, 12.0,1,1, 1.718, 10492.709, 418.825, 52832.658 25/02/19,08:23:19,07,10,1, 12.0,1,1, 1.718, 10492.686, 418.828, 52832.680 25/02/19,08:23:19,08,10,1, 12.0,1,1, 1.718, 10492.705, 418.815, 52832.637 25/02/19,08:23:19,09,10,1, 12.0,1,1, 1.718, 10492.678, 418.781, 52832.640 25/02/19,08:23:19,10,10,1, 12.0,1,1, 1.718, 10492.662, 418.770, 52832.648 25/02/19,08:23:19,11,10,1, 12.0,1,1, 1.718, 10492.667, 418.747, 52832.659 25/02/19,08:23:19,12,10,1, 12.0,1,1, 1.718, 10492.690, 418.744, 52832.647 25/02/19,08:23:19,13,10,1, 12.0,1,1, 1.718, 10492.653, 418.724, 52832.633 25/02/19,08:23:19,14,10,1, 12.0,1,1, 1.718, 10492.663, 418.734, 52832.619 25/02/19,08:23:19,15,10,1, 12.0,1,1, 1.718, 10492.663, 418.730, 52832.700 25/02/19,08:23:19,16,10,1, 12.0,1,1, 1.718, 10492.654, 418.714, 52832.665 25/02/19,08:23:19,17,10,1, 12.0,1,1, 1.718, 10492.648, 418.719, 52832.662 25/02/19,08:23:19,18,10,1, 12.0,1,1, 1.718, 10492.653, 418.706, 52832.633 25/02/19,08:23:19,19,10,1, 12.0,1,1, 1.718, 10492.614, 418.707, 52832.653 25/02/19,08:23:20,00,09,1, 11.9,1,1, 1.715, 10492.613, 418.707, 52832.653 25/02/19,08:23:20,01,09,1, 11.9,1,1, 1.715, 10492.639, 418.660, 52832.566 25/02/19,08:23:20,02,09,1, 11.9,1,1, 1.715, 10492.627, 418.671, 52832.617 25/02/19,08:23:20,03,09,1, 11.9,1,1, 1.715, 10492.634, 418.661, 52832.520 25/02/19,08:23:20,04,09,1, 11.9,1,1, 1.715, 10492.626, 418.636, 52832.589 25/02/19,08:23:20,05,09,1, 11.9,1,1, 1.715, 10492.606, 418.626, 52832.652 25/02/19,08:23:20,06,09,1, 11.9,1,1, 1.715, 10492.623, 418.604, 52832.659 25/02/19,08:23:20,07,09,1, 11.9,1,1, 1.715, 10492.621, 418.592, 52832.641 25/02/19,08:23:20,08,09,1, 11.9,1,1, 1.715, 10492.623, 418.574, 52832.591 25/02/19,08:23:20,09,09,1, 11.9,1,1, 1.715, 10492.622, 418.580, 52832.530 25/02/19,08:23:20,10,09,1, 11.9,1,1, 1.715, 10492.624, 418.560, 52832.470 25/02/19,08:23:20,11,09,1, 11.9,1,1, 1.715, 10492.586, 418.574, 52832.552 25/02/19,08:23:20,12,09,1, 11.9,1,1, 1.715, 10492.597, 418.552, 52832.672 25/02/19,08:23:20,13,09,1, 11.9,1,1, 1.715, 10492.591, 418.549, 52832.738 25/02/19,08:23:20,14,09,1, 11.9,1,1, 1.715, 10492.635, 418.520, 52832.414 25/02/19,08:23:20,15,09,1, 11.9,1,1, 1.715, 10492.585, 418.573, 52832.687 25/02/19,08:23:20,16,09,1, 11.9,1,1, 1.715, 10492.602, 418.557, 52832.643 25/02/19,08:23:20,17,09,1, 11.9,1,1, 1.715, 10492.605, 418.516, 52832.597 25/02/19,08:23:20,18,09,1, 11.9,1,1, 1.715, 10492.606, 418.511, 52832.667 25/02/19,08:23:20,19,09,1, 11.9,1,1, 1.715, 10492.615, 418.488, 52832.565 25/02/19,08:23:21,00,09,1, 12.0,1,1, 1.718, 10492.613, 418.488, 52832.565 25/02/19,08:23:21,01,09,1, 12.0,1,1, 1.718, 10492.608, 418.484, 52832.704 25/02/19,08:23:21,02,09,1, 12.0,1,1, 1.718, 10492.601, 418.466, 52832.694 25/02/19,08:23:21,03,09,1, 12.0,1,1, 1.718, 10492.610, 418.454, 52832.730 25/02/19,08:23:21,04,09,1, 12.0,1,1, 1.718, 10492.616, 418.459, 52832.651 25/02/19,08:23:21,05,09,1, 12.0,1,1, 1.718, 10492.596, 418.436, 52832.630 25/02/19,08:23:21,06,09,1, 12.0,1,1, 1.718, 10492.599, 418.436, 52832.606 25/02/19,08:23:21,07,09,1, 12.0,1,1, 1.718, 10492.632, 418.425, 52832.616 25/02/19,08:23:21,08,09,1, 12.0,1,1, 1.718, 10492.627, 418.388, 52832.631 25/02/19,08:23:21,09,09,1, 12.0,1,1, 1.718, 10492.630, 418.383, 52832.592 25/02/19,08:23:21,10,09,1, 12.0,1,1, 1.718, 10492.628, 418.384, 52832.674 25/02/19,08:23:21,11,09,1, 12.0,1,1, 1.718, 10492.654, 418.397, 52832.692 25/02/19,08:23:21,12,09,1, 12.0,1,1, 1.718, 10492.637, 418.380, 52832.685 25/02/19,08:23:21,13,09,1, 12.0,1,1, 1.718, 10492.621, 418.376, 52832.731 25/02/19,08:23:21,14,09,1, 12.0,1,1, 1.718, 10492.639, 418.370, 52832.704 25/02/19,08:23:21,15,09,1, 12.0,1,1, 1.718, 10492.667, 418.354, 52832.644 25/02/19,08:23:21,16,09,1, 12.0,1,1, 1.718, 10492.644, 418.344, 52832.877 25/02/19,08:23:21,17,09,1, 12.0,1,1, 1.718, 10492.697, 418.327, 52832.553 25/02/19,08:23:21,18,09,1, 12.0,1,1, 1.718, 10492.657, 418.310, 52832.625 25/02/19,08:23:21,19,09,1, 12.0,1,1, 1.718, 10492.689, 418.324, 52832.693 25/02/19,08:23:22,00,09,1, 12.0,1,1, 1.718, 10492.688, 418.324, 52832.693 25/02/19,08:23:22,01,09,1, 12.0,1,1, 1.718, 10492.683, 418.284, 52832.681 25/02/19,08:23:22,02,09,1, 12.0,1,1, 1.718, 10492.676, 418.298, 52832.667 25/02/19,08:23:22,03,09,1, 12.0,1,1, 1.718, 10492.650, 418.279, 52832.656 25/02/19,08:23:22,04,09,1, 12.0,1,1, 1.718, 10492.670, 418.285, 52832.646 25/02/19,08:23:22,05,09,1, 12.0,1,1, 1.718, 10492.672, 418.258, 52832.661 25/02/19,08:23:22,06,09,1, 12.0,1,1, 1.718, 10492.676, 418.257, 52832.721 25/02/19,08:23:22,07,09,1, 12.0,1,1, 1.718, 10492.660, 418.260, 52832.738 25/02/19,08:23:22,08,09,1, 12.0,1,1, 1.718, 10492.671, 418.252, 52832.764 25/02/19,08:23:22,09,09,1, 12.0,1,1, 1.718, 10492.701, 418.225, 52832.735 25/02/19,08:23:22,10,09,1, 12.0,1,1, 1.718, 10492.704, 418.217, 52832.712 25/02/19,08:23:22,11,09,1, 12.0,1,1, 1.718, 10492.684, 418.237, 52832.731 25/02/19,08:23:22,12,09,1, 12.0,1,1, 1.718, 10492.694, 418.233, 52832.688 25/02/19,08:23:22,13,09,1, 12.0,1,1, 1.718, 10492.713, 418.194, 52832.593 25/02/19,08:23:22,14,09,1, 12.0,1,1, 1.718, 10492.710, 418.209, 52832.596 25/02/19,08:23:22,15,09,1, 12.0,1,1, 1.718, 10492.693, 418.198, 52832.592 25/02/19,08:23:22,16,09,1, 12.0,1,1, 1.718, 10492.703, 418.184, 52832.776 25/02/19,08:23:22,17,09,1, 12.0,1,1, 1.718, 10492.728, 418.158, 52832.722 25/02/19,08:23:22,18,09,1, 12.0,1,1, 1.718, 10492.729, 418.173, 52832.788 25/02/19,08:23:22,19,09,1, 12.0,1,1, 1.718, 10492.764, 418.147, 52832.704 25/02/19,08:23:23,00,09,1, 11.9,1,1, 1.717, 10492.764, 418.147, 52832.704 25/02/19,08:23:23,01,09,1, 11.9,1,1, 1.717, 10492.753, 418.109, 52832.660 25/02/19,08:23:23,02,09,1, 11.9,1,1, 1.717, 10492.780, 418.122, 52832.485 25/02/19,08:23:23,03,09,1, 11.9,1,1, 1.717, 10492.744, 418.128, 52832.610 25/02/19,08:23:23,04,09,1, 11.9,1,1, 1.717, 10492.748, 418.128, 52832.687 25/02/19,08:23:23,05,09,1, 11.9,1,1, 1.717, 10492.781, 418.118, 52832.823 25/02/19,08:23:23,06,09,1, 11.9,1,1, 1.717, 10492.775, 418.106, 52832.692 25/02/19,08:23:23,07,09,1, 11.9,1,1, 1.717, 10492.796, 418.085, 52832.752 25/02/19,08:23:23,08,09,1, 11.9,1,1, 1.717, 10492.795, 418.076, 52832.714 25/02/19,08:23:23,09,09,1, 11.9,1,1, 1.717, 10492.794, 418.076, 52832.682 25/02/19,08:23:23,10,09,1, 11.9,1,1, 1.717, 10492.806, 418.072, 52832.687 25/02/19,08:23:23,11,09,1, 11.9,1,1, 1.717, 10492.815, 418.060, 52832.659 25/02/19,08:23:23,12,09,1, 11.9,1,1, 1.717, 10492.853, 418.066, 52832.699 25/02/19,08:23:23,13,09,1, 11.9,1,1, 1.717, 10492.805, 418.041, 52832.747 25/02/19,08:23:23,14,09,1, 11.9,1,1, 1.717, 10492.854, 418.077, 52832.724 25/02/19,08:23:23,15,09,1, 11.9,1,1, 1.717, 10492.846, 418.029, 52832.677 25/02/19,08:23:23,16,09,1, 11.9,1,1, 1.717, 10492.849, 418.045, 52832.748 25/02/19,08:23:23,17,09,1, 11.9,1,1, 1.717, 10492.865, 418.031, 52832.698 25/02/19,08:23:23,18,09,1, 11.9,1,1, 1.717, 10492.897, 418.034, 52832.683 25/02/19,08:23:23,19,09,1, 11.9,1,1, 1.717, 10492.898, 418.016, 52832.683 25/02/19,08:23:24,00,09,1, 11.9,1,1, 1.719, 10492.897, 418.016, 52832.683 25/02/19,08:23:24,01,09,1, 11.9,1,1, 1.719, 10492.906, 417.994, 52832.665 25/02/19,08:23:24,02,09,1, 11.9,1,1, 1.719, 10492.894, 418.003, 52832.721 25/02/19,08:23:24,03,09,1, 11.9,1,1, 1.719, 10492.902, 417.973, 52832.753 25/02/19,08:23:24,04,09,1, 11.9,1,1, 1.719, 10492.895, 417.952, 52832.765 25/02/19,08:23:24,05,09,1, 11.9,1,1, 1.719, 10492.925, 417.959, 52832.737 25/02/19,08:23:24,06,09,1, 11.9,1,1, 1.719, 10492.950, 417.957, 52832.802 25/02/19,08:23:24,07,09,1, 11.9,1,1, 1.719, 10492.948, 417.972, 52832.724 25/02/19,08:23:24,08,09,1, 11.9,1,1, 1.719, 10492.930, 417.928, 52832.627 25/02/19,08:23:24,09,09,1, 11.9,1,1, 1.719, 10492.950, 417.896, 52832.640 25/02/19,08:23:24,10,09,1, 11.9,1,1, 1.719, 10492.975, 417.899, 52832.679 25/02/19,08:23:24,11,09,1, 11.9,1,1, 1.719, 10492.962, 417.904, 52832.732 25/02/19,08:23:24,12,09,1, 11.9,1,1, 1.719, 10492.994, 417.892, 52832.734 25/02/19,08:23:24,13,09,1, 11.9,1,1, 1.719, 10492.996, 417.869, 52832.698 25/02/19,08:23:24,14,09,1, 11.9,1,1, 1.719, 10492.988, 417.856, 52832.727 25/02/19,08:23:24,15,09,1, 11.9,1,1, 1.719, 10493.031, 417.841, 52832.719 25/02/19,08:23:24,16,09,1, 11.9,1,1, 1.719, 10493.029, 417.858, 52832.691 25/02/19,08:23:24,17,09,1, 11.9,1,1, 1.719, 10493.027, 417.817, 52832.750 25/02/19,08:23:24,18,09,1, 11.9,1,1, 1.719, 10493.051, 417.821, 52832.667 25/02/19,08:23:24,19,09,1, 11.9,1,1, 1.719, 10493.031, 417.822, 52832.737 25/02/19,08:23:25,00,10,1, 11.9,1,1, 1.713, 10493.031, 417.822, 52832.737 25/02/19,08:23:25,01,10,1, 11.9,1,1, 1.713, 10493.076, 417.797, 52832.694 25/02/19,08:23:25,02,10,1, 11.9,1,1, 1.713, 10493.065, 417.769, 52832.700 25/02/19,08:23:25,03,10,1, 11.9,1,1, 1.713, 10493.087, 417.793, 52832.778 25/02/19,08:23:25,04,10,1, 11.9,1,1, 1.713, 10493.094, 417.775, 52832.763 25/02/19,08:23:25,05,10,1, 11.9,1,1, 1.713, 10493.093, 417.736, 52832.714 25/02/19,08:23:25,06,10,1, 11.9,1,1, 1.713, 10493.098, 417.742, 52832.635 25/02/19,08:23:25,07,10,1, 11.9,1,1, 1.713, 10493.105, 417.702, 52832.695 25/02/19,08:23:25,08,10,1, 11.9,1,1, 1.713, 10493.123, 417.713, 52832.751 25/02/19,08:23:25,09,10,1, 11.9,1,1, 1.713, 10493.112, 417.729, 52832.728 25/02/19,08:23:25,10,10,1, 11.9,1,1, 1.713, 10493.108, 417.691, 52832.692 25/02/19,08:23:25,11,10,1, 11.9,1,1, 1.713, 10493.138, 417.717, 52832.739 25/02/19,08:23:25,12,10,1, 11.9,1,1, 1.713, 10493.136, 417.694, 52832.716 25/02/19,08:23:25,13,10,1, 11.9,1,1, 1.713, 10493.155, 417.665, 52832.666 25/02/19,08:23:25,14,10,1, 11.9,1,1, 1.713, 10493.176, 417.659, 52832.656 25/02/19,08:23:25,15,10,1, 11.9,1,1, 1.713, 10493.156, 417.653, 52832.645 25/02/19,08:23:25,16,10,1, 11.9,1,1, 1.713, 10493.165, 417.653, 52832.741 25/02/19,08:23:25,17,10,1, 11.9,1,1, 1.713, 10493.179, 417.635, 52832.736 25/02/19,08:23:25,18,10,1, 11.9,1,1, 1.713, 10493.195, 417.633, 52832.721 25/02/19,08:23:25,19,10,1, 11.9,1,1, 1.713, 10493.183, 417.637, 52832.709 25/02/19,08:23:26,00,08,1, 11.8,1,1, 1.717, 10493.181, 417.637, 52832.709 25/02/19,08:23:26,01,08,1, 11.8,1,1, 1.717, 10493.203, 417.612, 52832.654 25/02/19,08:23:26,02,08,1, 11.8,1,1, 1.717, 10493.214, 417.596, 52832.682 25/02/19,08:23:26,03,08,1, 11.8,1,1, 1.717, 10493.246, 417.578, 52832.715 25/02/19,08:23:26,04,08,1, 11.8,1,1, 1.717, 10493.280, 417.577, 52832.773 25/02/19,08:23:26,05,08,1, 11.8,1,1, 1.717, 10493.239, 417.580, 52832.791 25/02/19,08:23:26,06,08,1, 11.8,1,1, 1.717, 10493.291, 417.579, 52832.810 25/02/19,08:23:26,07,08,1, 11.8,1,1, 1.717, 10493.285, 417.562, 52832.697 25/02/19,08:23:26,08,08,1, 11.8,1,1, 1.717, 10493.263, 417.563, 52832.674 25/02/19,08:23:26,09,08,1, 11.8,1,1, 1.717, 10493.279, 417.533, 52832.782 25/02/19,08:23:26,10,08,1, 11.8,1,1, 1.717, 10493.258, 417.534, 52832.696 25/02/19,08:23:26,11,08,1, 11.8,1,1, 1.717, 10493.301, 417.527, 52832.665 25/02/19,08:23:26,12,08,1, 11.8,1,1, 1.717, 10493.301, 417.521, 52832.626 25/02/19,08:23:26,13,08,1, 11.8,1,1, 1.717, 10493.325, 417.501, 52832.737 25/02/19,08:23:26,14,08,1, 11.8,1,1, 1.717, 10493.300, 417.497, 52832.732 25/02/19,08:23:26,15,08,1, 11.8,1,1, 1.717, 10493.313, 417.505, 52832.712 25/02/19,08:23:26,16,08,1, 11.8,1,1, 1.717, 10493.329, 417.499, 52832.797 25/02/19,08:23:26,17,08,1, 11.8,1,1, 1.717, 10493.321, 417.498, 52832.750 25/02/19,08:23:26,18,08,1, 11.8,1,1, 1.717, 10493.368, 417.477, 52832.782 25/02/19,08:23:26,19,08,1, 11.8,1,1, 1.717, 10493.356, 417.468, 52832.717 25/02/19,08:23:27,00,08,1, 12.0,1,1, 1.714, 10493.348, 417.468, 52832.717 25/02/19,08:23:27,01,08,1, 12.0,1,1, 1.714, 10493.364, 417.463, 52832.731 25/02/19,08:23:27,02,08,1, 12.0,1,1, 1.714, 10493.377, 417.447, 52832.671 25/02/19,08:23:27,03,08,1, 12.0,1,1, 1.714, 10493.371, 417.435, 52832.745 25/02/19,08:23:27,04,08,1, 12.0,1,1, 1.714, 10493.391, 417.435, 52832.699 25/02/19,08:23:27,05,08,1, 12.0,1,1, 1.714, 10493.414, 417.433, 52832.687 25/02/19,08:23:27,06,08,1, 12.0,1,1, 1.714, 10493.383, 417.409, 52832.768 25/02/19,08:23:27,07,08,1, 12.0,1,1, 1.714, 10493.384, 417.444, 52832.696 25/02/19,08:23:27,08,08,1, 12.0,1,1, 1.714, 10493.393, 417.398, 52832.645 25/02/19,08:23:27,09,08,1, 12.0,1,1, 1.714, 10493.397, 417.404, 52832.743 25/02/19,08:23:27,10,08,1, 12.0,1,1, 1.714, 10493.411, 417.397, 52832.778 25/02/19,08:23:27,11,08,1, 12.0,1,1, 1.714, 10493.419, 417.371, 52832.765 25/02/19,08:23:27,12,08,1, 12.0,1,1, 1.714, 10493.402, 417.369, 52832.812 25/02/19,08:23:27,13,08,1, 12.0,1,1, 1.714, 10493.458, 417.361, 52832.587 25/02/19,08:23:27,14,08,1, 12.0,1,1, 1.714, 10493.422, 417.387, 52832.788 25/02/19,08:23:27,15,08,1, 12.0,1,1, 1.714, 10493.445, 417.373, 52832.836 25/02/19,08:23:27,16,08,1, 12.0,1,1, 1.714, 10493.428, 417.350, 52832.796 25/02/19,08:23:27,17,08,1, 12.0,1,1, 1.714, 10493.448, 417.346, 52832.636 25/02/19,08:23:27,18,08,1, 12.0,1,1, 1.714, 10493.454, 417.334, 52832.703 25/02/19,08:23:27,19,08,1, 12.0,1,1, 1.714, 10493.465, 417.331, 52832.692 25/02/19,08:23:28,00,08,1, 12.0,1,1, 1.719, 10493.464, 417.331, 52832.692 25/02/19,08:23:28,01,08,1, 12.0,1,1, 1.719, 10493.458, 417.310, 52832.822 25/02/19,08:23:28,02,08,1, 12.0,1,1, 1.719, 10493.425, 417.300, 52832.693 25/02/19,08:23:28,03,08,1, 12.0,1,1, 1.719, 10493.473, 417.319, 52832.725 25/02/19,08:23:28,04,08,1, 12.0,1,1, 1.719, 10493.460, 417.313, 52832.804 25/02/19,08:23:28,05,08,1, 12.0,1,1, 1.719, 10493.478, 417.274, 52832.692 25/02/19,08:23:28,06,08,1, 12.0,1,1, 1.719, 10493.474, 417.288, 52832.711 25/02/19,08:23:28,07,08,1, 12.0,1,1, 1.719, 10493.491, 417.287, 52832.706 25/02/19,08:23:28,08,08,1, 12.0,1,1, 1.719, 10493.477, 417.275, 52832.773 25/02/19,08:23:28,09,08,1, 12.0,1,1, 1.719, 10493.480, 417.256, 52832.758 25/02/19,08:23:28,10,08,1, 12.0,1,1, 1.719, 10493.489, 417.265, 52832.741 25/02/19,08:23:28,11,08,1, 12.0,1,1, 1.719, 10493.476, 417.228, 52832.686 25/02/19,08:23:28,12,08,1, 12.0,1,1, 1.719, 10493.481, 417.225, 52832.745 25/02/19,08:23:28,13,08,1, 12.0,1,1, 1.719, 10493.486, 417.225, 52832.818 25/02/19,08:23:28,14,08,1, 12.0,1,1, 1.719, 10493.502, 417.220, 52832.775 25/02/19,08:23:28,15,08,1, 12.0,1,1, 1.719, 10493.511, 417.227, 52832.743 25/02/19,08:23:28,16,08,1, 12.0,1,1, 1.719, 10493.506, 417.204, 52832.768 25/02/19,08:23:28,17,08,1, 12.0,1,1, 1.719, 10493.484, 417.203, 52832.799 25/02/19,08:23:28,18,08,1, 12.0,1,1, 1.719, 10493.504, 417.185, 52832.737 25/02/19,08:23:28,19,08,1, 12.0,1,1, 1.719, 10493.506, 417.202, 52832.727 25/02/19,08:23:29,00,09,1, 11.9,1,1, 1.717, 10493.506, 417.202, 52832.727 25/02/19,08:23:29,01,09,1, 11.9,1,1, 1.717, 10493.498, 417.182, 52832.831 25/02/19,08:23:29,02,09,1, 11.9,1,1, 1.717, 10493.485, 417.154, 52832.729 25/02/19,08:23:29,03,09,1, 11.9,1,1, 1.717, 10493.511, 417.159, 52832.778 25/02/19,08:23:29,04,09,1, 11.9,1,1, 1.717, 10493.484, 417.136, 52832.688 25/02/19,08:23:29,05,09,1, 11.9,1,1, 1.717, 10493.503, 417.134, 52832.749 25/02/19,08:23:29,06,09,1, 11.9,1,1, 1.717, 10493.478, 417.133, 52832.765 25/02/19,08:23:29,07,09,1, 11.9,1,1, 1.717, 10493.467, 417.111, 52832.749 25/02/19,08:23:29,08,09,1, 11.9,1,1, 1.717, 10493.474, 417.110, 52832.770 25/02/19,08:23:29,09,09,1, 11.9,1,1, 1.717, 10493.446, 417.116, 52832.857 25/02/19,08:23:29,10,09,1, 11.9,1,1, 1.717, 10493.469, 417.097, 52832.780 25/02/19,08:23:29,11,09,1, 11.9,1,1, 1.717, 10493.478, 417.095, 52832.725 25/02/19,08:23:29,12,09,1, 11.9,1,1, 1.717, 10493.447, 417.091, 52832.763 25/02/19,08:23:29,13,09,1, 11.9,1,1, 1.717, 10493.458, 417.093, 52832.759 25/02/19,08:23:29,14,09,1, 11.9,1,1, 1.717, 10493.458, 417.077, 52832.743 25/02/19,08:23:29,15,09,1, 11.9,1,1, 1.717, 10493.444, 417.050, 52832.797 25/02/19,08:23:29,16,09,1, 11.9,1,1, 1.717, 10493.424, 417.060, 52832.798 25/02/19,08:23:29,17,09,1, 11.9,1,1, 1.717, 10493.411, 417.044, 52832.816 25/02/19,08:23:29,18,09,1, 11.9,1,1, 1.717, 10493.420, 417.048, 52832.793 25/02/19,08:23:29,19,09,1, 11.9,1,1, 1.717, 10493.406, 417.038, 52832.750 25/02/19,08:23:30,00,09,1, 11.9,1,1, 1.717, 10493.398, 417.038, 52832.750 25/02/19,08:23:30,01,09,1, 11.9,1,1, 1.717, 10493.410, 417.010, 52832.812 25/02/19,08:23:30,02,09,1, 11.9,1,1, 1.717, 10493.387, 417.022, 52832.828 25/02/19,08:23:30,03,09,1, 11.9,1,1, 1.717, 10493.378, 417.007, 52832.837 25/02/19,08:23:30,04,09,1, 11.9,1,1, 1.717, 10493.384, 417.008, 52832.797 25/02/19,08:23:30,05,09,1, 11.9,1,1, 1.717, 10493.386, 416.994, 52832.820 25/02/19,08:23:30,06,09,1, 11.9,1,1, 1.717, 10493.371, 416.940, 52832.840 25/02/19,08:23:30,07,09,1, 11.9,1,1, 1.717, 10493.360, 416.996, 52832.872 25/02/19,08:23:30,08,09,1, 11.9,1,1, 1.717, 10493.360, 416.965, 52832.759 25/02/19,08:23:30,09,09,1, 11.9,1,1, 1.717, 10493.347, 416.947, 52832.769 25/02/19,08:23:30,10,09,1, 11.9,1,1, 1.717, 10493.329, 416.944, 52832.754 25/02/19,08:23:30,11,09,1, 11.9,1,1, 1.717, 10493.332, 416.936, 52832.799 25/02/19,08:23:30,12,09,1, 11.9,1,1, 1.717, 10493.328, 416.943, 52832.806 25/02/19,08:23:30,13,09,1, 11.9,1,1, 1.717, 10493.336, 416.938, 52832.875 25/02/19,08:23:30,14,09,1, 11.9,1,1, 1.717, 10493.310, 416.928, 52832.827 25/02/19,08:23:30,15,09,1, 11.9,1,1, 1.717, 10493.317, 416.926, 52832.870 25/02/19,08:23:30,16,09,1, 11.9,1,1, 1.717, 10493.261, 416.928, 52832.858 25/02/19,08:23:30,17,09,1, 11.9,1,1, 1.717, 10493.289, 416.885, 52832.793 25/02/19,08:23:30,18,09,1, 11.9,1,1, 1.717, 10493.279, 416.888, 52832.859 25/02/19,08:23:30,19,09,1, 11.9,1,1, 1.717, 10493.295, 416.876, 52832.862 25/02/19,08:23:31,00,09,1, 11.9,1,1, 1.715, 10493.289, 416.876, 52832.862 25/02/19,08:23:31,01,09,1, 11.9,1,1, 1.715, 10493.272, 416.893, 52832.880 25/02/19,08:23:31,02,09,1, 11.9,1,1, 1.715, 10493.247, 416.877, 52832.887 25/02/19,08:23:31,03,09,1, 11.9,1,1, 1.715, 10493.238, 416.859, 52832.901 25/02/19,08:23:31,04,09,1, 11.9,1,1, 1.715, 10493.264, 416.882, 52832.871 25/02/19,08:23:31,05,09,1, 11.9,1,1, 1.715, 10493.220, 416.868, 52832.869 25/02/19,08:23:31,06,09,1, 11.9,1,1, 1.715, 10493.224, 416.858, 52832.813 25/02/19,08:23:31,07,09,1, 11.9,1,1, 1.715, 10493.223, 416.866, 52832.808 25/02/19,08:23:31,08,09,1, 11.9,1,1, 1.715, 10493.223, 416.858, 52832.943 25/02/19,08:23:31,09,09,1, 11.9,1,1, 1.715, 10493.189, 416.835, 52832.943 25/02/19,08:23:31,10,09,1, 11.9,1,1, 1.715, 10493.212, 416.848, 52832.966 25/02/19,08:23:31,11,09,1, 11.9,1,1, 1.715, 10493.174, 416.857, 52832.985 25/02/19,08:23:31,12,09,1, 11.9,1,1, 1.715, 10493.178, 416.858, 52832.965 25/02/19,08:23:31,13,09,1, 11.9,1,1, 1.715, 10493.150, 416.844, 52832.952 25/02/19,08:23:31,14,09,1, 11.9,1,1, 1.715, 10493.168, 416.806, 52832.844 25/02/19,08:23:31,15,09,1, 11.9,1,1, 1.715, 10493.151, 416.803, 52832.769 25/02/19,08:23:31,16,09,1, 11.9,1,1, 1.715, 10493.137, 416.803, 52832.832 25/02/19,08:23:31,17,09,1, 11.9,1,1, 1.715, 10493.152, 416.797, 52832.914 25/02/19,08:23:31,18,09,1, 11.9,1,1, 1.715, 10493.125, 416.790, 52832.896 25/02/19,08:23:31,19,09,1, 11.9,1,1, 1.715, 10493.088, 416.786, 52832.919 25/02/19,08:23:32,00,09,1, 12.0,1,1, 1.716, 10493.081, 416.786, 52832.919 25/02/19,08:23:32,01,09,1, 12.0,1,1, 1.716, 10493.106, 416.789, 52832.879 25/02/19,08:23:32,02,09,1, 12.0,1,1, 1.716, 10493.062, 416.772, 52832.878 25/02/19,08:23:32,03,09,1, 12.0,1,1, 1.716, 10493.067, 416.773, 52832.943 25/02/19,08:23:32,04,09,1, 12.0,1,1, 1.716, 10493.093, 416.765, 52832.926 25/02/19,08:23:32,05,09,1, 12.0,1,1, 1.716, 10493.050, 416.770, 52833.002 25/02/19,08:23:32,06,09,1, 12.0,1,1, 1.716, 10493.061, 416.760, 52832.782 25/02/19,08:23:32,07,09,1, 12.0,1,1, 1.716, 10493.101, 416.733, 52832.940 25/02/19,08:23:32,08,09,1, 12.0,1,1, 1.716, 10493.081, 416.742, 52832.910 25/02/19,08:23:32,09,09,1, 12.0,1,1, 1.716, 10493.025, 416.728, 52832.972 25/02/19,08:23:32,10,09,1, 12.0,1,1, 1.716, 10493.022, 416.723, 52832.944 25/02/19,08:23:32,11,09,1, 12.0,1,1, 1.716, 10493.024, 416.743, 52833.039 25/02/19,08:23:32,12,09,1, 12.0,1,1, 1.716, 10493.020, 416.738, 52832.987 25/02/19,08:23:32,13,09,1, 12.0,1,1, 1.716, 10493.011, 416.722, 52832.912 25/02/19,08:23:32,14,09,1, 12.0,1,1, 1.716, 10493.014, 416.715, 52832.945 25/02/19,08:23:32,15,09,1, 12.0,1,1, 1.716, 10492.986, 416.722, 52833.008 25/02/19,08:23:32,16,09,1, 12.0,1,1, 1.716, 10492.974, 416.727, 52833.012 25/02/19,08:23:32,17,09,1, 12.0,1,1, 1.716, 10492.979, 416.736, 52832.977 25/02/19,08:23:32,18,09,1, 12.0,1,1, 1.716, 10492.957, 416.730, 52833.023 25/02/19,08:23:32,19,09,1, 12.0,1,1, 1.716, 10492.948, 416.706, 52833.058 25/02/19,08:23:33,00,11,1, 11.9,1,1, 1.717, 10492.947, 416.706, 52833.058 25/02/19,08:23:33,01,11,1, 11.9,1,1, 1.717, 10492.942, 416.699, 52832.953 25/02/19,08:23:33,02,11,1, 11.9,1,1, 1.717, 10492.956, 416.712, 52832.923 25/02/19,08:23:33,03,11,1, 11.9,1,1, 1.717, 10492.917, 416.705, 52833.027 25/02/19,08:23:33,04,11,1, 11.9,1,1, 1.717, 10492.938, 416.717, 52833.003 25/02/19,08:23:33,05,11,1, 11.9,1,1, 1.717, 10492.916, 416.710, 52833.042 25/02/19,08:23:33,06,11,1, 11.9,1,1, 1.717, 10492.920, 416.711, 52833.082 25/02/19,08:23:33,07,11,1, 11.9,1,1, 1.717, 10492.910, 416.727, 52833.073 25/02/19,08:23:33,08,11,1, 11.9,1,1, 1.717, 10492.895, 416.713, 52833.018 25/02/19,08:23:33,09,11,1, 11.9,1,1, 1.717, 10492.879, 416.688, 52833.016 25/02/19,08:23:33,10,11,1, 11.9,1,1, 1.717, 10492.891, 416.691, 52833.049 25/02/19,08:23:33,11,11,1, 11.9,1,1, 1.717, 10492.885, 416.697, 52833.076 25/02/19,08:23:33,12,11,1, 11.9,1,1, 1.717, 10492.890, 416.678, 52833.029 25/02/19,08:23:33,13,11,1, 11.9,1,1, 1.717, 10492.848, 416.717, 52833.057 25/02/19,08:23:33,14,11,1, 11.9,1,1, 1.717, 10492.867, 416.701, 52832.997 25/02/19,08:23:33,15,11,1, 11.9,1,1, 1.717, 10492.838, 416.709, 52833.128 25/02/19,08:23:33,16,11,1, 11.9,1,1, 1.717, 10492.857, 416.709, 52833.065 25/02/19,08:23:33,17,11,1, 11.9,1,1, 1.717, 10492.834, 416.714, 52833.073 25/02/19,08:23:33,18,11,1, 11.9,1,1, 1.717, 10492.834, 416.732, 52833.090 25/02/19,08:23:33,19,11,1, 11.9,1,1, 1.717, 10492.834, 416.704, 52833.083 25/02/19,08:23:34,00,10,1, 11.9,1,1, 1.719, 10492.830, 416.704, 52833.083 25/02/19,08:23:34,01,10,1, 11.9,1,1, 1.719, 10492.848, 416.715, 52833.064 25/02/19,08:23:34,02,10,1, 11.9,1,1, 1.719, 10492.816, 416.675, 52833.128 25/02/19,08:23:34,03,10,1, 11.9,1,1, 1.719, 10492.811, 416.706, 52833.186 25/02/19,08:23:34,04,10,1, 11.9,1,1, 1.719, 10492.803, 416.705, 52833.231 25/02/19,08:23:34,05,10,1, 11.9,1,1, 1.719, 10492.804, 416.711, 52833.215 25/02/19,08:23:34,06,10,1, 11.9,1,1, 1.719, 10492.821, 416.705, 52832.948 25/02/19,08:23:34,07,10,1, 11.9,1,1, 1.719, 10492.804, 416.713, 52833.030 25/02/19,08:23:34,08,10,1, 11.9,1,1, 1.719, 10492.766, 416.693, 52833.068 25/02/19,08:23:34,09,10,1, 11.9,1,1, 1.719, 10492.767, 416.714, 52833.138 25/02/19,08:23:34,10,10,1, 11.9,1,1, 1.719, 10492.792, 416.693, 52833.150 25/02/19,08:23:34,11,10,1, 11.9,1,1, 1.719, 10492.738, 416.696, 52833.221 25/02/19,08:23:34,12,10,1, 11.9,1,1, 1.719, 10492.764, 416.730, 52833.269 25/02/19,08:23:34,13,10,1, 11.9,1,1, 1.719, 10492.742, 416.710, 52833.179 25/02/19,08:23:34,14,10,1, 11.9,1,1, 1.719, 10492.738, 416.749, 52833.180 25/02/19,08:23:34,15,10,1, 11.9,1,1, 1.719, 10492.754, 416.760, 52833.273 25/02/19,08:23:34,16,10,1, 11.9,1,1, 1.719, 10492.718, 416.763, 52833.300 25/02/19,08:23:34,17,10,1, 11.9,1,1, 1.719, 10492.725, 416.756, 52833.276 25/02/19,08:23:34,18,10,1, 11.9,1,1, 1.719, 10492.715, 416.761, 52833.251 25/02/19,08:23:34,19,10,1, 11.9,1,1, 1.719, 10492.722, 416.767, 52833.239 25/02/19,08:23:35,00,10,1, 11.9,1,1, 1.717, 10492.722, 416.767, 52833.239 25/02/19,08:23:35,01,10,1, 11.9,1,1, 1.717, 10492.711, 416.783, 52833.311 25/02/19,08:23:35,02,10,1, 11.9,1,1, 1.717, 10492.693, 416.763, 52833.307 25/02/19,08:23:35,03,10,1, 11.9,1,1, 1.717, 10492.670, 416.774, 52833.276 25/02/19,08:23:35,04,10,1, 11.9,1,1, 1.717, 10492.680, 416.774, 52833.234 25/02/19,08:23:35,05,10,1, 11.9,1,1, 1.717, 10492.645, 416.801, 52833.271 25/02/19,08:23:35,06,10,1, 11.9,1,1, 1.717, 10492.666, 416.798, 52833.291 25/02/19,08:23:35,07,10,1, 11.9,1,1, 1.717, 10492.678, 416.794, 52833.285 25/02/19,08:23:35,08,10,1, 11.9,1,1, 1.717, 10492.670, 416.789, 52833.305 25/02/19,08:23:35,09,10,1, 11.9,1,1, 1.717, 10492.635, 416.795, 52833.378 25/02/19,08:23:35,10,10,1, 11.9,1,1, 1.717, 10492.660, 416.828, 52833.409 25/02/19,08:23:35,11,10,1, 11.9,1,1, 1.717, 10492.671, 416.811, 52833.360 25/02/19,08:23:35,12,10,1, 11.9,1,1, 1.717, 10492.657, 416.822, 52833.275 25/02/19,08:23:35,13,10,1, 11.9,1,1, 1.717, 10492.649, 416.817, 52833.329 25/02/19,08:23:35,14,10,1, 11.9,1,1, 1.717, 10492.647, 416.850, 52833.312 25/02/19,08:23:35,15,10,1, 11.9,1,1, 1.717, 10492.641, 416.858, 52833.304 25/02/19,08:23:35,16,10,1, 11.9,1,1, 1.717, 10492.623, 416.846, 52833.413 25/02/19,08:23:35,17,10,1, 11.9,1,1, 1.717, 10492.648, 416.867, 52833.351 25/02/19,08:23:35,18,10,1, 11.9,1,1, 1.717, 10492.625, 416.872, 52833.447 25/02/19,08:23:35,19,10,1, 11.9,1,1, 1.717, 10492.616, 416.878, 52833.413 25/02/19,08:23:36,00,10,1, 12.0,1,1, 1.716, 10492.613, 416.878, 52833.413 25/02/19,08:23:36,01,10,1, 12.0,1,1, 1.716, 10492.621, 416.926, 52833.420 25/02/19,08:23:36,02,10,1, 12.0,1,1, 1.716, 10492.621, 416.920, 52833.475 25/02/19,08:23:36,03,10,1, 12.0,1,1, 1.716, 10492.605, 416.909, 52833.472 25/02/19,08:23:36,04,10,1, 12.0,1,1, 1.716, 10492.625, 416.919, 52833.445 25/02/19,08:23:36,05,10,1, 12.0,1,1, 1.716, 10492.606, 416.928, 52833.462 25/02/19,08:23:36,06,10,1, 12.0,1,1, 1.716, 10492.595, 416.924, 52833.486 25/02/19,08:23:36,07,10,1, 12.0,1,1, 1.716, 10492.594, 416.957, 52833.543 25/02/19,08:23:36,08,10,1, 12.0,1,1, 1.716, 10492.610, 416.943, 52833.524 25/02/19,08:23:36,09,10,1, 12.0,1,1, 1.716, 10492.619, 416.952, 52833.437 25/02/19,08:23:36,10,10,1, 12.0,1,1, 1.716, 10492.624, 416.966, 52833.472 25/02/19,08:23:36,11,10,1, 12.0,1,1, 1.716, 10492.594, 416.966, 52833.483 25/02/19,08:23:36,12,10,1, 12.0,1,1, 1.716, 10492.620, 417.011, 52833.527 25/02/19,08:23:36,13,10,1, 12.0,1,1, 1.716, 10492.601, 417.018, 52833.497 25/02/19,08:23:36,14,10,1, 12.0,1,1, 1.716, 10492.593, 417.021, 52833.580 25/02/19,08:23:36,15,10,1, 12.0,1,1, 1.716, 10492.608, 417.029, 52833.630 25/02/19,08:23:36,16,10,1, 12.0,1,1, 1.716, 10492.581, 417.031, 52833.604 25/02/19,08:23:36,17,10,1, 12.0,1,1, 1.716, 10492.579, 417.040, 52833.545 25/02/19,08:23:36,18,10,1, 12.0,1,1, 1.716, 10492.565, 417.026, 52833.556 25/02/19,08:23:36,19,10,1, 12.0,1,1, 1.716, 10492.582, 417.055, 52833.624 25/02/19,08:23:37,00,11,1, 12.0,1,1, 1.717, 10492.580, 417.055, 52833.624 25/02/19,08:23:37,01,11,1, 12.0,1,1, 1.717, 10492.582, 417.057, 52833.586 25/02/19,08:23:37,02,11,1, 12.0,1,1, 1.717, 10492.580, 417.063, 52833.602 25/02/19,08:23:37,03,11,1, 12.0,1,1, 1.717, 10492.561, 417.089, 52833.635 25/02/19,08:23:37,04,11,1, 12.0,1,1, 1.717, 10492.570, 417.101, 52833.694 25/02/19,08:23:37,05,11,1, 12.0,1,1, 1.717, 10492.585, 417.091, 52833.664 25/02/19,08:23:37,06,11,1, 12.0,1,1, 1.717, 10492.562, 417.116, 52833.644 25/02/19,08:23:37,07,11,1, 12.0,1,1, 1.717, 10492.592, 417.119, 52833.672 25/02/19,08:23:37,08,11,1, 12.0,1,1, 1.717, 10492.588, 417.115, 52833.708 25/02/19,08:23:37,09,11,1, 12.0,1,1, 1.717, 10492.606, 417.147, 52833.727 25/02/19,08:23:37,10,11,1, 12.0,1,1, 1.717, 10492.575, 417.176, 52833.678 25/02/19,08:23:37,11,11,1, 12.0,1,1, 1.717, 10492.603, 417.170, 52833.687 25/02/19,08:23:37,12,11,1, 12.0,1,1, 1.717, 10492.604, 417.175, 52833.679 25/02/19,08:23:37,13,11,1, 12.0,1,1, 1.717, 10492.608, 417.193, 52833.800 25/02/19,08:23:37,14,11,1, 12.0,1,1, 1.717, 10492.568, 417.210, 52833.762 25/02/19,08:23:37,15,11,1, 12.0,1,1, 1.717, 10492.604, 417.222, 52833.736 25/02/19,08:23:37,16,11,1, 12.0,1,1, 1.717, 10492.629, 417.215, 52833.701 25/02/19,08:23:37,17,11,1, 12.0,1,1, 1.717, 10492.595, 417.256, 52833.764 25/02/19,08:23:37,18,11,1, 12.0,1,1, 1.717, 10492.600, 417.246, 52833.788 25/02/19,08:23:37,19,11,1, 12.0,1,1, 1.717, 10492.631, 417.256, 52833.857 25/02/19,08:23:38,00,10,1, 11.9,1,1, 1.718, 10492.630, 417.256, 52833.857 25/02/19,08:23:38,01,10,1, 11.9,1,1, 1.718, 10492.632, 417.305, 52833.901 25/02/19,08:23:38,02,10,1, 11.9,1,1, 1.718, 10492.638, 417.296, 52833.829 25/02/19,08:23:38,03,10,1, 11.9,1,1, 1.718, 10492.642, 417.331, 52833.785 25/02/19,08:23:38,04,10,1, 11.9,1,1, 1.718, 10492.656, 417.333, 52833.792 25/02/19,08:23:38,05,10,1, 11.9,1,1, 1.718, 10492.631, 417.329, 52833.829 25/02/19,08:23:38,06,10,1, 11.9,1,1, 1.718, 10492.648, 417.348, 52833.926 25/02/19,08:23:38,07,10,1, 11.9,1,1, 1.718, 10492.661, 417.365, 52833.909 25/02/19,08:23:38,08,10,1, 11.9,1,1, 1.718, 10492.652, 417.350, 52833.914 25/02/19,08:23:38,09,10,1, 11.9,1,1, 1.718, 10492.675, 417.366, 52833.884 25/02/19,08:23:38,10,10,1, 11.9,1,1, 1.718, 10492.682, 417.396, 52833.995 25/02/19,08:23:38,11,10,1, 11.9,1,1, 1.718, 10492.711, 417.396, 52833.924 25/02/19,08:23:38,12,10,1, 11.9,1,1, 1.718, 10492.702, 417.429, 52834.006 25/02/19,08:23:38,13,10,1, 11.9,1,1, 1.718, 10492.717, 417.452, 52833.979 25/02/19,08:23:38,14,10,1, 11.9,1,1, 1.718, 10492.708, 417.453, 52834.018 25/02/19,08:23:38,15,10,1, 11.9,1,1, 1.718, 10492.720, 417.450, 52833.901 25/02/19,08:23:38,16,10,1, 11.9,1,1, 1.718, 10492.710, 417.448, 52833.978 25/02/19,08:23:38,17,10,1, 11.9,1,1, 1.718, 10492.713, 417.507, 52833.982 25/02/19,08:23:38,18,10,1, 11.9,1,1, 1.718, 10492.732, 417.512, 52834.061 25/02/19,08:23:38,19,10,1, 11.9,1,1, 1.718, 10492.734, 417.537, 52834.108 25/02/19,08:23:39,00,09,1, 11.9,1,1, 1.715, 10492.730, 417.537, 52834.108 25/02/19,08:23:39,01,09,1, 11.9,1,1, 1.715, 10492.775, 417.567, 52834.011 25/02/19,08:23:39,02,09,1, 11.9,1,1, 1.715, 10492.768, 417.548, 52833.987 25/02/19,08:23:39,03,09,1, 11.9,1,1, 1.715, 10492.796, 417.572, 52834.018 25/02/19,08:23:39,04,09,1, 11.9,1,1, 1.715, 10492.795, 417.601, 52834.084 25/02/19,08:23:39,05,09,1, 11.9,1,1, 1.715, 10492.843, 417.631, 52834.045 25/02/19,08:23:39,06,09,1, 11.9,1,1, 1.715, 10492.801, 417.644, 52834.116 25/02/19,08:23:39,07,09,1, 11.9,1,1, 1.715, 10492.848, 417.666, 52834.136 25/02/19,08:23:39,08,09,1, 11.9,1,1, 1.715, 10492.850, 417.664, 52834.143 25/02/19,08:23:39,09,09,1, 11.9,1,1, 1.715, 10492.856, 417.675, 52834.112 25/02/19,08:23:39,10,09,1, 11.9,1,1, 1.715, 10492.889, 417.710, 52834.075 25/02/19,08:23:39,11,09,1, 11.9,1,1, 1.715, 10492.871, 417.720, 52834.038 25/02/19,08:23:39,12,09,1, 11.9,1,1, 1.715, 10492.878, 417.742, 52834.137 25/02/19,08:23:39,13,09,1, 11.9,1,1, 1.715, 10492.895, 417.742, 52834.104 25/02/19,08:23:39,14,09,1, 11.9,1,1, 1.715, 10492.922, 417.764, 52834.103 25/02/19,08:23:39,15,09,1, 11.9,1,1, 1.715, 10492.938, 417.773, 52834.153 25/02/19,08:23:39,16,09,1, 11.9,1,1, 1.715, 10492.933, 417.799, 52834.227 25/02/19,08:23:39,17,09,1, 11.9,1,1, 1.715, 10492.988, 417.811, 52834.182 25/02/19,08:23:39,18,09,1, 11.9,1,1, 1.715, 10492.969, 417.855, 52834.254 25/02/19,08:23:39,19,09,1, 11.9,1,1, 1.715, 10492.984, 417.850, 52834.303 25/02/19,08:23:40,00,09,1, 11.9,1,1, 1.719, 10492.980, 417.850, 52834.303 25/02/19,08:23:40,01,09,1, 11.9,1,1, 1.719, 10493.032, 417.891, 52834.208 25/02/19,08:23:40,02,09,1, 11.9,1,1, 1.719, 10493.055, 417.897, 52834.212 25/02/19,08:23:40,03,09,1, 11.9,1,1, 1.719, 10493.094, 417.950, 52834.344 25/02/19,08:23:40,04,09,1, 11.9,1,1, 1.719, 10493.062, 417.971, 52834.324 25/02/19,08:23:40,05,09,1, 11.9,1,1, 1.719, 10493.128, 417.985, 52834.378 25/02/19,08:23:40,06,09,1, 11.9,1,1, 1.719, 10493.151, 418.002, 52834.372 25/02/19,08:23:40,07,09,1, 11.9,1,1, 1.719, 10493.153, 418.033, 52834.319 25/02/19,08:23:40,08,09,1, 11.9,1,1, 1.719, 10493.166, 418.060, 52834.321 25/02/19,08:23:40,09,09,1, 11.9,1,1, 1.719, 10493.184, 418.086, 52834.295 25/02/19,08:23:40,10,09,1, 11.9,1,1, 1.719, 10493.195, 418.089, 52834.340 25/02/19,08:23:40,11,09,1, 11.9,1,1, 1.719, 10493.228, 418.100, 52834.412 25/02/19,08:23:40,12,09,1, 11.9,1,1, 1.719, 10493.245, 418.150, 52834.503 25/02/19,08:23:40,13,09,1, 11.9,1,1, 1.719, 10493.269, 418.158, 52834.484 25/02/19,08:23:40,14,09,1, 11.9,1,1, 1.719, 10493.303, 418.202, 52834.456 25/02/19,08:23:40,15,09,1, 11.9,1,1, 1.719, 10493.333, 418.216, 52834.497 25/02/19,08:23:40,16,09,1, 11.9,1,1, 1.719, 10493.366, 418.223, 52834.483 25/02/19,08:23:40,17,09,1, 11.9,1,1, 1.719, 10493.373, 418.275, 52834.450 25/02/19,08:23:40,18,09,1, 11.9,1,1, 1.719, 10493.375, 418.292, 52834.485 25/02/19,08:23:40,19,09,1, 11.9,1,1, 1.719, 10493.414, 418.289, 52834.411 25/02/19,08:23:41,00,09,1, 11.9,1,1, 1.715, 10493.406, 418.289, 52834.411 25/02/19,08:23:41,01,09,1, 11.9,1,1, 1.715, 10493.451, 418.366, 52834.489 25/02/19,08:23:41,02,09,1, 11.9,1,1, 1.715, 10493.479, 418.373, 52834.577 25/02/19,08:23:41,03,09,1, 11.9,1,1, 1.715, 10493.502, 418.408, 52834.531 25/02/19,08:23:41,04,09,1, 11.9,1,1, 1.715, 10493.517, 418.434, 52834.598 25/02/19,08:23:41,05,09,1, 11.9,1,1, 1.715, 10493.547, 418.441, 52834.605 25/02/19,08:23:41,06,09,1, 11.9,1,1, 1.715, 10493.561, 418.460, 52834.615 25/02/19,08:23:41,07,09,1, 11.9,1,1, 1.715, 10493.601, 418.487, 52834.582 25/02/19,08:23:41,08,09,1, 11.9,1,1, 1.715, 10493.629, 418.507, 52834.587 25/02/19,08:23:41,09,09,1, 11.9,1,1, 1.715, 10493.637, 418.540, 52834.667 25/02/19,08:23:41,10,09,1, 11.9,1,1, 1.715, 10493.653, 418.602, 52834.715 25/02/19,08:23:41,11,09,1, 11.9,1,1, 1.715, 10493.710, 418.568, 52834.622 25/02/19,08:23:41,12,09,1, 11.9,1,1, 1.715, 10493.673, 418.648, 52834.756 25/02/19,08:23:41,13,09,1, 11.9,1,1, 1.715, 10493.731, 418.659, 52834.658 25/02/19,08:23:41,14,09,1, 11.9,1,1, 1.715, 10493.769, 418.694, 52834.656 25/02/19,08:23:41,15,09,1, 11.9,1,1, 1.715, 10493.786, 418.704, 52834.672 25/02/19,08:23:41,16,09,1, 11.9,1,1, 1.715, 10493.833, 418.752, 52834.735 25/02/19,08:23:41,17,09,1, 11.9,1,1, 1.715, 10493.852, 418.760, 52834.763 25/02/19,08:23:41,18,09,1, 11.9,1,1, 1.715, 10493.909, 418.802, 52834.771 25/02/19,08:23:41,19,09,1, 11.9,1,1, 1.715, 10493.916, 418.811, 52834.829 25/02/19,08:23:42,00,09,1, 11.9,1,1, 1.718, 10493.915, 418.811, 52834.829 25/02/19,08:23:42,01,09,1, 11.9,1,1, 1.718, 10493.978, 418.847, 52834.789 25/02/19,08:23:42,02,09,1, 11.9,1,1, 1.718, 10493.999, 418.875, 52834.786 25/02/19,08:23:42,03,09,1, 11.9,1,1, 1.718, 10494.031, 418.915, 52834.796 25/02/19,08:23:42,04,09,1, 11.9,1,1, 1.718, 10494.060, 418.934, 52834.844 25/02/19,08:23:42,05,09,1, 11.9,1,1, 1.718, 10494.116, 418.984, 52834.836 25/02/19,08:23:42,06,09,1, 11.9,1,1, 1.718, 10494.123, 418.985, 52834.886 25/02/19,08:23:42,07,09,1, 11.9,1,1, 1.718, 10494.170, 419.026, 52834.895 25/02/19,08:23:42,08,09,1, 11.9,1,1, 1.718, 10494.184, 419.040, 52834.872 25/02/19,08:23:42,09,09,1, 11.9,1,1, 1.718, 10494.207, 419.100, 52834.895 25/02/19,08:23:42,10,09,1, 11.9,1,1, 1.718, 10494.245, 419.102, 52834.976 25/02/19,08:23:42,11,09,1, 11.9,1,1, 1.718, 10494.267, 419.125, 52835.019 25/02/19,08:23:42,12,09,1, 11.9,1,1, 1.718, 10494.326, 419.141, 52834.984 25/02/19,08:23:42,13,09,1, 11.9,1,1, 1.718, 10494.368, 419.149, 52834.878 25/02/19,08:23:42,14,09,1, 11.9,1,1, 1.718, 10494.346, 419.210, 52834.971 25/02/19,08:23:42,15,09,1, 11.9,1,1, 1.718, 10494.392, 419.237, 52835.035 25/02/19,08:23:42,16,09,1, 11.9,1,1, 1.718, 10494.446, 419.250, 52835.095 25/02/19,08:23:42,17,09,1, 11.9,1,1, 1.718, 10494.473, 419.265, 52834.980 25/02/19,08:23:42,18,09,1, 11.9,1,1, 1.718, 10494.509, 419.284, 52835.011 25/02/19,08:23:42,19,09,1, 11.9,1,1, 1.718, 10494.530, 419.305, 52834.973 25/02/19,08:23:43,00,08,1, 11.9,1,1, 1.718, 10494.524, 419.305, 52834.973 25/02/19,08:23:43,01,08,1, 11.9,1,1, 1.718, 10494.594, 419.391, 52835.025 25/02/19,08:23:43,02,08,1, 11.9,1,1, 1.718, 10494.626, 419.416, 52835.087 25/02/19,08:23:43,03,08,1, 11.9,1,1, 1.718, 10494.633, 419.427, 52835.143 25/02/19,08:23:43,04,08,1, 11.9,1,1, 1.718, 10494.669, 419.450, 52835.200 25/02/19,08:23:43,05,08,1, 11.9,1,1, 1.718, 10494.731, 419.448, 52835.087 25/02/19,08:23:43,06,08,1, 11.9,1,1, 1.718, 10494.764, 419.518, 52835.140 25/02/19,08:23:43,07,08,1, 11.9,1,1, 1.718, 10494.796, 419.518, 52835.200 25/02/19,08:23:43,08,08,1, 11.9,1,1, 1.718, 10494.806, 419.544, 52835.226 25/02/19,08:23:43,09,08,1, 11.9,1,1, 1.718, 10494.844, 419.552, 52835.120 25/02/19,08:23:43,10,08,1, 11.9,1,1, 1.718, 10494.889, 419.629, 52835.159 25/02/19,08:23:43,11,08,1, 11.9,1,1, 1.718, 10494.942, 419.646, 52835.198 25/02/19,08:23:43,12,08,1, 11.9,1,1, 1.718, 10494.985, 419.667, 52835.172 25/02/19,08:23:43,13,08,1, 11.9,1,1, 1.718, 10494.980, 419.705, 52835.280 25/02/19,08:23:43,14,08,1, 11.9,1,1, 1.718, 10495.037, 419.706, 52835.278 25/02/19,08:23:43,15,08,1, 11.9,1,1, 1.718, 10495.063, 419.760, 52835.290 25/02/19,08:23:43,16,08,1, 11.9,1,1, 1.718, 10495.086, 419.780, 52835.292 25/02/19,08:23:43,17,08,1, 11.9,1,1, 1.718, 10495.130, 419.795, 52835.292 25/02/19,08:23:43,18,08,1, 11.9,1,1, 1.718, 10495.137, 419.835, 52835.306 25/02/19,08:23:43,19,08,1, 11.9,1,1, 1.718, 10495.183, 419.853, 52835.231 25/02/19,08:23:44,00,08,1, 11.9,1,1, 1.717, 10495.175, 419.853, 52835.231 25/02/19,08:23:44,01,08,1, 11.9,1,1, 1.717, 10495.232, 419.901, 52835.328 25/02/19,08:23:44,02,08,1, 11.9,1,1, 1.717, 10495.287, 419.942, 52835.426 25/02/19,08:23:44,03,08,1, 11.9,1,1, 1.717, 10495.310, 419.961, 52835.401 25/02/19,08:23:44,04,08,1, 11.9,1,1, 1.717, 10495.360, 419.976, 52835.344 25/02/19,08:23:44,05,08,1, 11.9,1,1, 1.717, 10495.374, 419.993, 52835.307 25/02/19,08:23:44,06,08,1, 11.9,1,1, 1.717, 10495.413, 419.995, 52835.323 25/02/19,08:23:44,07,08,1, 11.9,1,1, 1.717, 10495.436, 420.033, 52835.362 25/02/19,08:23:44,08,08,1, 11.9,1,1, 1.717, 10495.474, 420.082, 52835.411 25/02/19,08:23:44,09,08,1, 11.9,1,1, 1.717, 10495.491, 420.096, 52835.458 25/02/19,08:23:44,10,08,1, 11.9,1,1, 1.717, 10495.516, 420.096, 52835.296 25/02/19,08:23:44,11,08,1, 11.9,1,1, 1.717, 10495.532, 420.159, 52835.569 25/02/19,08:23:44,12,08,1, 11.9,1,1, 1.717, 10495.601, 420.165, 52835.505 25/02/19,08:23:44,13,08,1, 11.9,1,1, 1.717, 10495.654, 420.224, 52835.509 25/02/19,08:23:44,14,08,1, 11.9,1,1, 1.717, 10495.671, 420.200, 52835.470 25/02/19,08:23:44,15,08,1, 11.9,1,1, 1.717, 10495.686, 420.239, 52835.455 25/02/19,08:23:44,16,08,1, 11.9,1,1, 1.717, 10495.735, 420.248, 52835.428 25/02/19,08:23:44,17,08,1, 11.9,1,1, 1.717, 10495.757, 420.300, 52835.523 25/02/19,08:23:44,18,08,1, 11.9,1,1, 1.717, 10495.806, 420.303, 52835.504 25/02/19,08:23:44,19,08,1, 11.9,1,1, 1.717, 10495.827, 420.362, 52835.545 25/02/19,08:23:45,00,08,1, 11.8,1,1, 1.717, 10495.826, 420.362, 52835.545 25/02/19,08:23:45,01,08,1, 11.8,1,1, 1.717, 10495.860, 420.408, 52835.591 25/02/19,08:23:45,02,08,1, 11.8,1,1, 1.717, 10495.918, 420.406, 52835.616 25/02/19,08:23:45,03,08,1, 11.8,1,1, 1.717, 10495.935, 420.430, 52835.548 25/02/19,08:23:45,04,08,1, 11.8,1,1, 1.717, 10495.947, 420.470, 52835.525 25/02/19,08:23:45,05,08,1, 11.8,1,1, 1.717, 10496.002, 420.475, 52835.516 25/02/19,08:23:45,06,08,1, 11.8,1,1, 1.717, 10496.005, 420.488, 52835.601 25/02/19,08:23:45,07,08,1, 11.8,1,1, 1.717, 10496.084, 420.512, 52835.601 25/02/19,08:23:45,08,08,1, 11.8,1,1, 1.717, 10496.091, 420.544, 52835.607 25/02/19,08:23:45,09,08,1, 11.8,1,1, 1.717, 10496.111, 420.568, 52835.715 25/02/19,08:23:45,10,08,1, 11.8,1,1, 1.717, 10496.138, 420.583, 52835.662 25/02/19,08:23:45,11,08,1, 11.8,1,1, 1.717, 10496.178, 420.628, 52835.693 25/02/19,08:23:45,12,08,1, 11.8,1,1, 1.717, 10496.218, 420.651, 52835.648 25/02/19,08:23:45,13,08,1, 11.8,1,1, 1.717, 10496.244, 420.660, 52835.662 25/02/19,08:23:45,14,08,1, 11.8,1,1, 1.717, 10496.271, 420.687, 52835.695 25/02/19,08:23:45,15,08,1, 11.8,1,1, 1.717, 10496.264, 420.708, 52835.777 25/02/19,08:23:45,16,08,1, 11.8,1,1, 1.717, 10496.315, 420.742, 52835.831 25/02/19,08:23:45,17,08,1, 11.8,1,1, 1.717, 10496.338, 420.768, 52835.836 25/02/19,08:23:45,18,08,1, 11.8,1,1, 1.717, 10496.353, 420.771, 52835.726 25/02/19,08:23:45,19,08,1, 11.8,1,1, 1.717, 10496.382, 420.798, 52835.780 25/02/19,08:23:46,00,08,1, 11.9,1,1, 1.715, 10496.377, 420.798, 52835.780 25/02/19,08:23:46,01,08,1, 11.9,1,1, 1.715, 10496.454, 420.842, 52835.730 25/02/19,08:23:46,02,08,1, 11.9,1,1, 1.715, 10496.458, 420.859, 52835.721 25/02/19,08:23:46,03,08,1, 11.9,1,1, 1.715, 10496.479, 420.878, 52835.773 25/02/19,08:23:46,04,08,1, 11.9,1,1, 1.715, 10496.558, 420.880, 52835.686 25/02/19,08:23:46,05,08,1, 11.9,1,1, 1.715, 10496.564, 420.890, 52835.609 25/02/19,08:23:46,06,08,1, 11.9,1,1, 1.715, 10496.567, 420.932, 52835.856 25/02/19,08:23:46,07,08,1, 11.9,1,1, 1.715, 10496.591, 420.982, 52835.903 25/02/19,08:23:46,08,08,1, 11.9,1,1, 1.715, 10496.595, 421.003, 52835.894 25/02/19,08:23:46,09,08,1, 11.9,1,1, 1.715, 10496.639, 421.005, 52835.842 25/02/19,08:23:46,10,08,1, 11.9,1,1, 1.715, 10496.662, 421.025, 52835.848 25/02/19,08:23:46,11,08,1, 11.9,1,1, 1.715, 10496.682, 421.045, 52835.819 25/02/19,08:23:46,12,08,1, 11.9,1,1, 1.715, 10496.720, 421.068, 52835.867 25/02/19,08:23:46,13,08,1, 11.9,1,1, 1.715, 10496.722, 421.093, 52835.913 25/02/19,08:23:46,14,08,1, 11.9,1,1, 1.715, 10496.752, 421.125, 52835.906 25/02/19,08:23:46,15,08,1, 11.9,1,1, 1.715, 10496.758, 421.117, 52835.950 25/02/19,08:23:46,16,08,1, 11.9,1,1, 1.715, 10496.784, 421.140, 52835.932 25/02/19,08:23:46,17,08,1, 11.9,1,1, 1.715, 10496.803, 421.175, 52835.907 25/02/19,08:23:46,18,08,1, 11.9,1,1, 1.715, 10496.833, 421.188, 52835.946 25/02/19,08:23:46,19,08,1, 11.9,1,1, 1.715, 10496.861, 421.206, 52835.952 25/02/19,08:23:47,00,07,1, 11.9,1,1, 1.717, 10496.861, 421.206, 52835.952 25/02/19,08:23:47,01,07,1, 11.9,1,1, 1.717, 10496.920, 421.257, 52836.029 25/02/19,08:23:47,02,07,1, 11.9,1,1, 1.717, 10496.926, 421.258, 52836.028 25/02/19,08:23:47,03,07,1, 11.9,1,1, 1.717, 10496.955, 421.257, 52836.066 25/02/19,08:23:47,04,07,1, 11.9,1,1, 1.717, 10496.963, 421.311, 52836.012 25/02/19,08:23:47,05,07,1, 11.9,1,1, 1.717, 10496.989, 421.320, 52836.061 25/02/19,08:23:47,06,07,1, 11.9,1,1, 1.717, 10497.011, 421.335, 52836.023 25/02/19,08:23:47,07,07,1, 11.9,1,1, 1.717, 10497.035, 421.364, 52836.001 25/02/19,08:23:47,08,07,1, 11.9,1,1, 1.717, 10497.037, 421.397, 52836.036 25/02/19,08:23:47,09,07,1, 11.9,1,1, 1.717, 10497.065, 421.415, 52836.089 25/02/19,08:23:47,10,07,1, 11.9,1,1, 1.717, 10497.092, 421.439, 52836.114 25/02/19,08:23:47,11,07,1, 11.9,1,1, 1.717, 10497.086, 421.439, 52835.997 25/02/19,08:23:47,12,07,1, 11.9,1,1, 1.717, 10497.072, 421.462, 52836.132 25/02/19,08:23:47,13,07,1, 11.9,1,1, 1.717, 10497.112, 421.482, 52836.143 25/02/19,08:23:47,14,07,1, 11.9,1,1, 1.717, 10497.129, 421.510, 52836.103 25/02/19,08:23:47,15,07,1, 11.9,1,1, 1.717, 10497.144, 421.494, 52836.099 25/02/19,08:23:47,16,07,1, 11.9,1,1, 1.717, 10497.168, 421.550, 52836.116 25/02/19,08:23:47,17,07,1, 11.9,1,1, 1.717, 10497.180, 421.549, 52836.080 25/02/19,08:23:47,18,07,1, 11.9,1,1, 1.717, 10497.207, 421.572, 52836.164 25/02/19,08:23:47,19,07,1, 11.9,1,1, 1.717, 10497.235, 421.589, 52836.136 25/02/19,08:23:48,00,08,1, 11.9,1,1, 1.718, 10497.228, 421.589, 52836.136 25/02/19,08:23:48,01,08,1, 11.9,1,1, 1.718, 10497.236, 421.639, 52836.211 25/02/19,08:23:48,02,08,1, 11.9,1,1, 1.718, 10497.286, 421.672, 52836.258 25/02/19,08:23:48,03,08,1, 11.9,1,1, 1.718, 10497.298, 421.653, 52836.176 25/02/19,08:23:48,04,08,1, 11.9,1,1, 1.718, 10497.308, 421.672, 52836.093 25/02/19,08:23:48,05,08,1, 11.9,1,1, 1.718, 10497.347, 421.712, 52836.169 25/02/19,08:23:48,06,08,1, 11.9,1,1, 1.718, 10497.341, 421.721, 52836.243 25/02/19,08:23:48,07,08,1, 11.9,1,1, 1.718, 10497.360, 421.727, 52836.213 25/02/19,08:23:48,08,08,1, 11.9,1,1, 1.718, 10497.346, 421.769, 52836.212 25/02/19,08:23:48,09,08,1, 11.9,1,1, 1.718, 10497.374, 421.795, 52836.301 25/02/19,08:23:48,10,08,1, 11.9,1,1, 1.718, 10497.379, 421.804, 52836.270 25/02/19,08:23:48,11,08,1, 11.9,1,1, 1.718, 10497.376, 421.821, 52836.290 25/02/19,08:23:48,12,08,1, 11.9,1,1, 1.718, 10497.408, 421.869, 52836.315 25/02/19,08:23:48,13,08,1, 11.9,1,1, 1.718, 10497.424, 421.843, 52836.250 25/02/19,08:23:48,14,08,1, 11.9,1,1, 1.718, 10497.440, 421.870, 52836.263 25/02/19,08:23:48,15,08,1, 11.9,1,1, 1.718, 10497.438, 421.897, 52836.272 25/02/19,08:23:48,16,08,1, 11.9,1,1, 1.718, 10497.450, 421.922, 52836.296 25/02/19,08:23:48,17,08,1, 11.9,1,1, 1.718, 10497.468, 421.905, 52836.260 25/02/19,08:23:48,18,08,1, 11.9,1,1, 1.718, 10497.489, 421.945, 52836.263 25/02/19,08:23:48,19,08,1, 11.9,1,1, 1.718, 10497.477, 421.985, 52836.445 25/02/19,08:23:49,00,07,1, 11.9,1,1, 1.716, 10497.470, 421.985, 52836.445 25/02/19,08:23:49,01,07,1, 11.9,1,1, 1.716, 10497.476, 422.019, 52836.284 25/02/19,08:23:49,02,07,1, 11.9,1,1, 1.716, 10497.497, 422.023, 52836.274 25/02/19,08:23:49,03,07,1, 11.9,1,1, 1.716, 10497.532, 422.059, 52836.383 25/02/19,08:23:49,04,07,1, 11.9,1,1, 1.716, 10497.534, 422.073, 52836.380 25/02/19,08:23:49,05,07,1, 11.9,1,1, 1.716, 10497.525, 422.075, 52836.316 25/02/19,08:23:49,06,07,1, 11.9,1,1, 1.716, 10497.576, 422.112, 52836.384 25/02/19,08:23:49,07,07,1, 11.9,1,1, 1.716, 10497.575, 422.131, 52836.411 25/02/19,08:23:49,08,07,1, 11.9,1,1, 1.716, 10497.566, 422.143, 52836.456 25/02/19,08:23:49,09,07,1, 11.9,1,1, 1.716, 10497.559, 422.131, 52836.391 25/02/19,08:23:49,10,07,1, 11.9,1,1, 1.716, 10497.595, 422.172, 52836.375 25/02/19,08:23:49,11,07,1, 11.9,1,1, 1.716, 10497.605, 422.183, 52836.360 25/02/19,08:23:49,12,07,1, 11.9,1,1, 1.716, 10497.601, 422.186, 52836.373 25/02/19,08:23:49,13,07,1, 11.9,1,1, 1.716, 10497.597, 422.215, 52836.514 25/02/19,08:23:49,14,07,1, 11.9,1,1, 1.716, 10497.637, 422.229, 52836.439 25/02/19,08:23:49,15,07,1, 11.9,1,1, 1.716, 10497.600, 422.282, 52836.526 25/02/19,08:23:49,16,07,1, 11.9,1,1, 1.716, 10497.613, 422.293, 52836.497 25/02/19,08:23:49,17,07,1, 11.9,1,1, 1.716, 10497.632, 422.305, 52836.559 25/02/19,08:23:49,18,07,1, 11.9,1,1, 1.716, 10497.623, 422.302, 52836.508 25/02/19,08:23:49,19,07,1, 11.9,1,1, 1.716, 10497.653, 422.340, 52836.423 25/02/19,08:23:50,00,08,1, 12.0,1,1, 1.716, 10497.645, 422.340, 52836.423 25/02/19,08:23:50,01,08,1, 12.0,1,1, 1.716, 10497.674, 422.354, 52836.486 25/02/19,08:23:50,02,08,1, 12.0,1,1, 1.716, 10497.678, 422.381, 52836.454 25/02/19,08:23:50,03,08,1, 12.0,1,1, 1.716, 10497.643, 422.419, 52836.534 25/02/19,08:23:50,04,08,1, 12.0,1,1, 1.716, 10497.660, 422.430, 52836.599 25/02/19,08:23:50,05,08,1, 12.0,1,1, 1.716, 10497.665, 422.446, 52836.570 25/02/19,08:23:50,06,08,1, 12.0,1,1, 1.716, 10497.675, 422.437, 52836.542 25/02/19,08:23:50,07,08,1, 12.0,1,1, 1.716, 10497.671, 422.470, 52836.595 25/02/19,08:23:50,08,08,1, 12.0,1,1, 1.716, 10497.665, 422.479, 52836.612 25/02/19,08:23:50,09,08,1, 12.0,1,1, 1.716, 10497.674, 422.509, 52836.594 25/02/19,08:23:50,10,08,1, 12.0,1,1, 1.716, 10497.658, 422.530, 52836.531 25/02/19,08:23:50,11,08,1, 12.0,1,1, 1.716, 10497.703, 422.528, 52836.589 25/02/19,08:23:50,12,08,1, 12.0,1,1, 1.716, 10497.707, 422.575, 52836.610 25/02/19,08:23:50,13,08,1, 12.0,1,1, 1.716, 10497.688, 422.590, 52836.611 25/02/19,08:23:50,14,08,1, 12.0,1,1, 1.716, 10497.674, 422.605, 52836.618 25/02/19,08:23:50,15,08,1, 12.0,1,1, 1.716, 10497.676, 422.614, 52836.564 25/02/19,08:23:50,16,08,1, 12.0,1,1, 1.716, 10497.706, 422.619, 52836.565 25/02/19,08:23:50,17,08,1, 12.0,1,1, 1.716, 10497.698, 422.637, 52836.574 25/02/19,08:23:50,18,08,1, 12.0,1,1, 1.716, 10497.706, 422.659, 52836.626 25/02/19,08:23:50,19,08,1, 12.0,1,1, 1.716, 10497.726, 422.673, 52836.595 25/02/19,08:23:51,00,08,1, 11.9,1,1, 1.716, 10497.720, 422.673, 52836.595 25/02/19,08:23:51,01,08,1, 11.9,1,1, 1.716, 10497.703, 422.721, 52836.682 25/02/19,08:23:51,02,08,1, 11.9,1,1, 1.716, 10497.692, 422.749, 52836.709 25/02/19,08:23:51,03,08,1, 11.9,1,1, 1.716, 10497.707, 422.747, 52836.743 25/02/19,08:23:51,04,08,1, 11.9,1,1, 1.716, 10497.684, 422.753, 52836.742 25/02/19,08:23:51,05,08,1, 11.9,1,1, 1.716, 10497.708, 422.800, 52836.672 25/02/19,08:23:51,06,08,1, 11.9,1,1, 1.716, 10497.705, 422.802, 52836.646 25/02/19,08:23:51,07,08,1, 11.9,1,1, 1.716, 10497.702, 422.816, 52836.688 25/02/19,08:23:51,08,08,1, 11.9,1,1, 1.716, 10497.704, 422.828, 52836.732 25/02/19,08:23:51,09,08,1, 11.9,1,1, 1.716, 10497.694, 422.833, 52836.739 25/02/19,08:23:51,10,08,1, 11.9,1,1, 1.716, 10497.714, 422.855, 52836.789 25/02/19,08:23:51,11,08,1, 11.9,1,1, 1.716, 10497.689, 422.881, 52836.827 25/02/19,08:23:51,12,08,1, 11.9,1,1, 1.716, 10497.666, 422.891, 52836.818 25/02/19,08:23:51,13,08,1, 11.9,1,1, 1.716, 10497.662, 422.891, 52836.731 25/02/19,08:23:51,14,08,1, 11.9,1,1, 1.716, 10497.674, 422.926, 52836.757 25/02/19,08:23:51,15,08,1, 11.9,1,1, 1.716, 10497.660, 422.934, 52836.732 25/02/19,08:23:51,16,08,1, 11.9,1,1, 1.716, 10497.648, 422.951, 52836.754 25/02/19,08:23:51,17,08,1, 11.9,1,1, 1.716, 10497.658, 422.950, 52836.807 25/02/19,08:23:51,18,08,1, 11.9,1,1, 1.716, 10497.634, 422.963, 52836.845 25/02/19,08:23:51,19,08,1, 11.9,1,1, 1.716, 10497.658, 422.986, 52836.888 25/02/19,08:23:52,00,08,1, 11.9,1,1, 1.715, 10497.653, 422.986, 52836.888 25/02/19,08:23:52,01,08,1, 11.9,1,1, 1.715, 10497.626, 422.993, 52836.780 25/02/19,08:23:52,02,08,1, 11.9,1,1, 1.715, 10497.646, 423.031, 52836.749 25/02/19,08:23:52,03,08,1, 11.9,1,1, 1.715, 10497.624, 423.044, 52836.853 25/02/19,08:23:52,04,08,1, 11.9,1,1, 1.715, 10497.594, 423.043, 52836.871 25/02/19,08:23:52,05,08,1, 11.9,1,1, 1.715, 10497.614, 423.056, 52836.846 25/02/19,08:23:52,06,08,1, 11.9,1,1, 1.715, 10497.610, 423.088, 52836.860 25/02/19,08:23:52,07,08,1, 11.9,1,1, 1.715, 10497.566, 423.108, 52836.863 25/02/19,08:23:52,08,08,1, 11.9,1,1, 1.715, 10497.579, 423.096, 52836.871 25/02/19,08:23:52,09,08,1, 11.9,1,1, 1.715, 10497.564, 423.115, 52836.963 25/02/19,08:23:52,10,08,1, 11.9,1,1, 1.715, 10497.549, 423.147, 52836.931 25/02/19,08:23:52,11,08,1, 11.9,1,1, 1.715, 10497.561, 423.138, 52836.837 25/02/19,08:23:52,12,08,1, 11.9,1,1, 1.715, 10497.529, 423.161, 52836.803 25/02/19,08:23:52,13,08,1, 11.9,1,1, 1.715, 10497.518, 423.174, 52836.806 25/02/19,08:23:52,14,08,1, 11.9,1,1, 1.715, 10497.521, 423.182, 52836.801 25/02/19,08:23:52,15,08,1, 11.9,1,1, 1.715, 10497.506, 423.211, 52836.941 25/02/19,08:23:52,16,08,1, 11.9,1,1, 1.715, 10497.489, 423.229, 52837.014 25/02/19,08:23:52,17,08,1, 11.9,1,1, 1.715, 10497.501, 423.259, 52836.973 25/02/19,08:23:52,18,08,1, 11.9,1,1, 1.715, 10497.491, 423.251, 52837.015 25/02/19,08:23:52,19,08,1, 11.9,1,1, 1.715, 10497.481, 423.262, 52836.901 25/02/19,08:23:53,00,08,1, 11.9,1,1, 1.717, 10497.478, 423.262, 52836.901 25/02/19,08:23:53,01,08,1, 11.9,1,1, 1.717, 10497.453, 423.290, 52836.936 25/02/19,08:23:53,02,08,1, 11.9,1,1, 1.717, 10497.430, 423.303, 52836.972 25/02/19,08:23:53,03,08,1, 11.9,1,1, 1.717, 10497.417, 423.316, 52836.961 25/02/19,08:23:53,04,08,1, 11.9,1,1, 1.717, 10497.425, 423.354, 52837.044 25/02/19,08:23:53,05,08,1, 11.9,1,1, 1.717, 10497.421, 423.332, 52837.052 25/02/19,08:23:53,06,08,1, 11.9,1,1, 1.717, 10497.393, 423.375, 52837.018 25/02/19,08:23:53,07,08,1, 11.9,1,1, 1.717, 10497.394, 423.361, 52836.971 25/02/19,08:23:53,08,08,1, 11.9,1,1, 1.717, 10497.363, 423.387, 52837.072 25/02/19,08:23:53,09,08,1, 11.9,1,1, 1.717, 10497.366, 423.401, 52837.060 25/02/19,08:23:53,10,08,1, 11.9,1,1, 1.717, 10497.361, 423.400, 52836.960 25/02/19,08:23:53,11,08,1, 11.9,1,1, 1.717, 10497.332, 423.420, 52836.983 25/02/19,08:23:53,12,08,1, 11.9,1,1, 1.717, 10497.338, 423.414, 52837.053 25/02/19,08:23:53,13,08,1, 11.9,1,1, 1.717, 10497.312, 423.466, 52837.180 25/02/19,08:23:53,14,08,1, 11.9,1,1, 1.717, 10497.285, 423.490, 52837.124 25/02/19,08:23:53,15,08,1, 11.9,1,1, 1.717, 10497.293, 423.493, 52837.090 25/02/19,08:23:53,16,08,1, 11.9,1,1, 1.717, 10497.264, 423.513, 52837.126 25/02/19,08:23:53,17,08,1, 11.9,1,1, 1.717, 10497.265, 423.503, 52837.074 25/02/19,08:23:53,18,08,1, 11.9,1,1, 1.717, 10497.230, 423.525, 52837.053 25/02/19,08:23:53,19,08,1, 11.9,1,1, 1.717, 10497.234, 423.525, 52837.026 25/02/19,08:23:54,00,08,1, 11.8,1,1, 1.717, 10497.228, 423.525, 52837.026 25/02/19,08:23:54,01,08,1, 11.8,1,1, 1.717, 10497.185, 423.541, 52837.083 25/02/19,08:23:54,02,08,1, 11.8,1,1, 1.717, 10497.175, 423.565, 52837.168 25/02/19,08:23:54,03,08,1, 11.8,1,1, 1.717, 10497.150, 423.586, 52837.203 25/02/19,08:23:54,04,08,1, 11.8,1,1, 1.717, 10497.141, 423.629, 52837.165 25/02/19,08:23:54,05,08,1, 11.8,1,1, 1.717, 10497.150, 423.626, 52837.127 25/02/19,08:23:54,06,08,1, 11.8,1,1, 1.717, 10497.135, 423.628, 52837.177 25/02/19,08:23:54,07,08,1, 11.8,1,1, 1.717, 10497.092, 423.646, 52837.208 25/02/19,08:23:54,08,08,1, 11.8,1,1, 1.717, 10497.113, 423.666, 52837.186 25/02/19,08:23:54,09,08,1, 11.8,1,1, 1.717, 10497.105, 423.661, 52837.203 25/02/19,08:23:54,10,08,1, 11.8,1,1, 1.717, 10497.087, 423.693, 52837.252 25/02/19,08:23:54,11,08,1, 11.8,1,1, 1.717, 10497.047, 423.707, 52837.286 25/02/19,08:23:54,12,08,1, 11.8,1,1, 1.717, 10497.066, 423.678, 52837.150 25/02/19,08:23:54,13,08,1, 11.8,1,1, 1.717, 10497.037, 423.742, 52837.143 25/02/19,08:23:54,14,08,1, 11.8,1,1, 1.717, 10497.010, 423.725, 52837.182 25/02/19,08:23:54,15,08,1, 11.8,1,1, 1.717, 10497.008, 423.762, 52837.222 25/02/19,08:23:54,16,08,1, 11.8,1,1, 1.717, 10497.005, 423.774, 52837.369 25/02/19,08:23:54,17,08,1, 11.8,1,1, 1.717, 10496.978, 423.770, 52837.108 25/02/19,08:23:54,18,08,1, 11.8,1,1, 1.717, 10496.945, 423.798, 52837.259 25/02/19,08:23:54,19,08,1, 11.8,1,1, 1.717, 10496.927, 423.824, 52837.325 25/02/19,08:23:55,00,08,1, 11.9,1,1, 1.718, 10496.919, 423.824, 52837.325 25/02/19,08:23:55,01,08,1, 11.9,1,1, 1.718, 10496.925, 423.845, 52837.352 25/02/19,08:23:55,02,08,1, 11.9,1,1, 1.718, 10496.904, 423.873, 52837.383 25/02/19,08:23:55,03,08,1, 11.9,1,1, 1.718, 10496.892, 423.877, 52837.326 25/02/19,08:23:55,04,08,1, 11.9,1,1, 1.718, 10496.883, 423.877, 52837.259 25/02/19,08:23:55,05,08,1, 11.9,1,1, 1.718, 10496.847, 423.898, 52837.253 25/02/19,08:23:55,06,08,1, 11.9,1,1, 1.718, 10496.859, 423.943, 52837.255 25/02/19,08:23:55,07,08,1, 11.9,1,1, 1.718, 10496.848, 423.935, 52837.338 25/02/19,08:23:55,08,08,1, 11.9,1,1, 1.718, 10496.825, 423.942, 52837.357 25/02/19,08:23:55,09,08,1, 11.9,1,1, 1.718, 10496.805, 423.963, 52837.377 25/02/19,08:23:55,10,08,1, 11.9,1,1, 1.718, 10496.791, 423.968, 52837.390 25/02/19,08:23:55,11,08,1, 11.9,1,1, 1.718, 10496.784, 423.978, 52837.350 25/02/19,08:23:55,12,08,1, 11.9,1,1, 1.718, 10496.754, 423.991, 52837.313 25/02/19,08:23:55,13,08,1, 11.9,1,1, 1.718, 10496.769, 423.988, 52837.368 25/02/19,08:23:55,14,08,1, 11.9,1,1, 1.718, 10496.750, 424.013, 52837.398 25/02/19,08:23:55,15,08,1, 11.9,1,1, 1.718, 10496.751, 424.038, 52837.405 25/02/19,08:23:55,16,08,1, 11.9,1,1, 1.718, 10496.728, 424.038, 52837.390 25/02/19,08:23:55,17,08,1, 11.9,1,1, 1.718, 10496.713, 424.085, 52837.454 25/02/19,08:23:55,18,08,1, 11.9,1,1, 1.718, 10496.694, 424.055, 52837.432 25/02/19,08:23:55,19,08,1, 11.9,1,1, 1.718, 10496.695, 424.080, 52837.425 25/02/19,08:23:56,00,08,1, 12.0,1,1, 1.717, 10496.694, 424.080, 52837.425 25/02/19,08:23:56,01,08,1, 12.0,1,1, 1.717, 10496.637, 424.112, 52837.392 25/02/19,08:23:56,02,08,1, 12.0,1,1, 1.717, 10496.668, 424.128, 52837.380 25/02/19,08:23:56,03,08,1, 12.0,1,1, 1.717, 10496.666, 424.126, 52837.336 25/02/19,08:23:56,04,08,1, 12.0,1,1, 1.717, 10496.660, 424.179, 52837.398 25/02/19,08:23:56,05,08,1, 12.0,1,1, 1.717, 10496.622, 424.184, 52837.556 25/02/19,08:23:56,06,08,1, 12.0,1,1, 1.717, 10496.612, 424.179, 52837.503 25/02/19,08:23:56,07,08,1, 12.0,1,1, 1.717, 10496.603, 424.192, 52837.480 25/02/19,08:23:56,08,08,1, 12.0,1,1, 1.717, 10496.584, 424.240, 52837.511 25/02/19,08:23:56,09,08,1, 12.0,1,1, 1.717, 10496.582, 424.221, 52837.442 25/02/19,08:23:56,10,08,1, 12.0,1,1, 1.717, 10496.553, 424.223, 52837.377 25/02/19,08:23:56,11,08,1, 12.0,1,1, 1.717, 10496.571, 424.263, 52837.404 25/02/19,08:23:56,12,08,1, 12.0,1,1, 1.717, 10496.574, 424.260, 52837.403 25/02/19,08:23:56,13,08,1, 12.0,1,1, 1.717, 10496.556, 424.262, 52837.585 25/02/19,08:23:56,14,08,1, 12.0,1,1, 1.717, 10496.524, 424.306, 52837.420 25/02/19,08:23:56,15,08,1, 12.0,1,1, 1.717, 10496.531, 424.315, 52837.595 25/02/19,08:23:56,16,08,1, 12.0,1,1, 1.717, 10496.527, 424.322, 52837.564 25/02/19,08:23:56,17,08,1, 12.0,1,1, 1.717, 10496.507, 424.366, 52837.562 25/02/19,08:23:56,18,08,1, 12.0,1,1, 1.717, 10496.484, 424.380, 52837.608 25/02/19,08:23:56,19,08,1, 12.0,1,1, 1.717, 10496.463, 424.383, 52837.589 25/02/19,08:23:57,00,09,1, 11.9,1,1, 1.720, 10496.460, 424.383, 52837.589 25/02/19,08:23:57,01,09,1, 11.9,1,1, 1.720, 10496.467, 424.419, 52837.619 25/02/19,08:23:57,02,09,1, 11.9,1,1, 1.720, 10496.414, 424.414, 52837.602 25/02/19,08:23:57,03,09,1, 11.9,1,1, 1.720, 10496.461, 424.420, 52837.589 25/02/19,08:23:57,04,09,1, 11.9,1,1, 1.720, 10496.436, 424.436, 52837.655 25/02/19,08:23:57,05,09,1, 11.9,1,1, 1.720, 10496.421, 424.473, 52837.675 25/02/19,08:23:57,06,09,1, 11.9,1,1, 1.720, 10496.432, 424.454, 52837.722 25/02/19,08:23:57,07,09,1, 11.9,1,1, 1.720, 10496.417, 424.462, 52837.636 25/02/19,08:23:57,08,09,1, 11.9,1,1, 1.720, 10496.422, 424.481, 52837.581 25/02/19,08:23:57,09,09,1, 11.9,1,1, 1.720, 10496.401, 424.511, 52837.628 25/02/19,08:23:57,10,09,1, 11.9,1,1, 1.720, 10496.348, 424.532, 52837.670 25/02/19,08:23:57,11,09,1, 11.9,1,1, 1.720, 10496.392, 424.541, 52837.722 25/02/19,08:23:57,12,09,1, 11.9,1,1, 1.720, 10496.366, 424.544, 52837.808 25/02/19,08:23:57,13,09,1, 11.9,1,1, 1.720, 10496.350, 424.564, 52837.768 25/02/19,08:23:57,14,09,1, 11.9,1,1, 1.720, 10496.354, 424.587, 52837.763 25/02/19,08:23:57,15,09,1, 11.9,1,1, 1.720, 10496.354, 424.583, 52837.735 25/02/19,08:23:57,16,09,1, 11.9,1,1, 1.720, 10496.340, 424.619, 52837.769 25/02/19,08:23:57,17,09,1, 11.9,1,1, 1.720, 10496.329, 424.606, 52837.681 25/02/19,08:23:57,18,09,1, 11.9,1,1, 1.720, 10496.308, 424.638, 52837.755 25/02/19,08:23:57,19,09,1, 11.9,1,1, 1.720, 10496.328, 424.659, 52837.780 25/02/19,08:23:58,00,08,1, 11.9,1,1, 1.712, 10496.327, 424.659, 52837.780 25/02/19,08:23:58,01,08,1, 11.9,1,1, 1.712, 10496.319, 424.694, 52837.773 25/02/19,08:23:58,02,08,1, 11.9,1,1, 1.712, 10496.312, 424.714, 52837.809 25/02/19,08:23:58,03,08,1, 11.9,1,1, 1.712, 10496.303, 424.708, 52837.873 25/02/19,08:23:58,04,08,1, 11.9,1,1, 1.712, 10496.256, 424.740, 52837.853 25/02/19,08:23:58,05,08,1, 11.9,1,1, 1.712, 10496.282, 424.757, 52837.819 25/02/19,08:23:58,06,08,1, 11.9,1,1, 1.712, 10496.251, 424.785, 52837.866 25/02/19,08:23:58,07,08,1, 11.9,1,1, 1.712, 10496.253, 424.791, 52837.877 25/02/19,08:23:58,08,08,1, 11.9,1,1, 1.712, 10496.246, 424.794, 52837.850 25/02/19,08:23:58,09,08,1, 11.9,1,1, 1.712, 10496.252, 424.835, 52837.901 25/02/19,08:23:58,10,08,1, 11.9,1,1, 1.712, 10496.230, 424.843, 52837.857 25/02/19,08:23:58,11,08,1, 11.9,1,1, 1.712, 10496.195, 424.863, 52837.989 25/02/19,08:23:58,12,08,1, 11.9,1,1, 1.712, 10496.235, 424.878, 52837.904 25/02/19,08:23:58,13,08,1, 11.9,1,1, 1.712, 10496.211, 424.872, 52837.861 25/02/19,08:23:58,14,08,1, 11.9,1,1, 1.712, 10496.225, 424.917, 52837.891 25/02/19,08:23:58,15,08,1, 11.9,1,1, 1.712, 10496.234, 424.904, 52837.881 25/02/19,08:23:58,16,08,1, 11.9,1,1, 1.712, 10496.196, 424.915, 52837.880 25/02/19,08:23:58,17,08,1, 11.9,1,1, 1.712, 10496.221, 424.948, 52837.911 25/02/19,08:23:58,18,08,1, 11.9,1,1, 1.712, 10496.201, 424.956, 52837.976 25/02/19,08:23:58,19,08,1, 11.9,1,1, 1.712, 10496.168, 424.977, 52838.041 25/02/19,08:23:59,00,09,1, 11.9,1,1, 1.717, 10496.160, 424.977, 52838.041 25/02/19,08:23:59,01,09,1, 11.9,1,1, 1.717, 10496.177, 424.991, 52837.916 25/02/19,08:23:59,02,09,1, 11.9,1,1, 1.717, 10496.189, 425.025, 52837.975 25/02/19,08:23:59,03,09,1, 11.9,1,1, 1.717, 10496.193, 425.033, 52837.961 25/02/19,08:23:59,04,09,1, 11.9,1,1, 1.717, 10496.200, 425.055, 52837.933 25/02/19,08:23:59,05,09,1, 11.9,1,1, 1.717, 10496.172, 425.069, 52838.111 25/02/19,08:23:59,06,09,1, 11.9,1,1, 1.717, 10496.177, 425.077, 52838.003 25/02/19,08:23:59,07,09,1, 11.9,1,1, 1.717, 10496.163, 425.102, 52838.030 25/02/19,08:23:59,08,09,1, 11.9,1,1, 1.717, 10496.180, 425.094, 52838.119 25/02/19,08:23:59,09,09,1, 11.9,1,1, 1.717, 10496.168, 425.132, 52838.184 25/02/19,08:23:59,10,09,1, 11.9,1,1, 1.717, 10496.169, 425.139, 52838.109 25/02/19,08:23:59,11,09,1, 11.9,1,1, 1.717, 10496.185, 425.152, 52838.042 25/02/19,08:23:59,12,09,1, 11.9,1,1, 1.717, 10496.179, 425.164, 52838.098 25/02/19,08:23:59,13,09,1, 11.9,1,1, 1.717, 10496.182, 425.204, 52838.126 25/02/19,08:23:59,14,09,1, 11.9,1,1, 1.717, 10496.188, 425.207, 52838.114 25/02/19,08:23:59,15,09,1, 11.9,1,1, 1.717, 10496.162, 425.230, 52838.145 25/02/19,08:23:59,16,09,1, 11.9,1,1, 1.717, 10496.184, 425.233, 52838.106 25/02/19,08:23:59,17,09,1, 11.9,1,1, 1.717, 10496.180, 425.244, 52838.142 25/02/19,08:23:59,18,09,1, 11.9,1,1, 1.717, 10496.172, 425.266, 52838.233 25/02/19,08:23:59,19,09,1, 11.9,1,1, 1.717, 10496.173, 425.280, 52838.147 25/02/19,08:24:00,00,10,1, 12.0,1,1, 1.719, 10496.168, 425.280, 52838.147 25/02/19,08:24:00,01,10,1, 12.0,1,1, 1.719, 10496.204, 425.309, 52838.208 25/02/19,08:24:00,02,10,1, 12.0,1,1, 1.719, 10496.170, 425.342, 52838.168 25/02/19,08:24:00,03,10,1, 12.0,1,1, 1.719, 10496.166, 425.348, 52838.250 25/02/19,08:24:00,04,10,1, 12.0,1,1, 1.719, 10496.153, 425.371, 52838.276 25/02/19,08:24:00,05,10,1, 12.0,1,1, 1.719, 10496.178, 425.397, 52838.288 25/02/19,08:24:00,06,10,1, 12.0,1,1, 1.719, 10496.162, 425.401, 52838.207 25/02/19,08:24:00,07,10,1, 12.0,1,1, 1.719, 10496.161, 425.421, 52838.076 25/02/19,08:24:00,08,10,1, 12.0,1,1, 1.719, 10496.143, 425.433, 52838.248 25/02/19,08:24:00,09,10,1, 12.0,1,1, 1.719, 10496.171, 425.443, 52838.188 25/02/19,08:24:00,10,10,1, 12.0,1,1, 1.719, 10496.166, 425.473, 52838.245 25/02/19,08:24:00,11,10,1, 12.0,1,1, 1.719, 10496.181, 425.487, 52838.224 25/02/19,08:24:00,12,10,1, 12.0,1,1, 1.719, 10496.162, 425.494, 52838.266 25/02/19,08:24:00,13,10,1, 12.0,1,1, 1.719, 10496.172, 425.518, 52838.321 25/02/19,08:24:00,14,10,1, 12.0,1,1, 1.719, 10496.158, 425.541, 52838.335 25/02/19,08:24:00,15,10,1, 12.0,1,1, 1.719, 10496.161, 425.564, 52838.381 25/02/19,08:24:00,16,10,1, 12.0,1,1, 1.719, 10496.172, 425.565, 52838.368 25/02/19,08:24:00,17,10,1, 12.0,1,1, 1.719, 10496.155, 425.602, 52838.365 25/02/19,08:24:00,18,10,1, 12.0,1,1, 1.719, 10496.149, 425.605, 52838.399 25/02/19,08:24:00,19,10,1, 12.0,1,1, 1.719, 10496.180, 425.620, 52838.349 25/02/19,08:24:01,00,10,1, 12.0,1,1, 1.719, 10496.176, 425.620, 52838.349 25/02/19,08:24:01,01,10,1, 12.0,1,1, 1.719, 10496.183, 425.658, 52838.307 25/02/19,08:24:01,02,10,1, 12.0,1,1, 1.719, 10496.143, 425.664, 52838.388 25/02/19,08:24:01,03,10,1, 12.0,1,1, 1.719, 10496.148, 425.704, 52838.420 25/02/19,08:24:01,04,10,1, 12.0,1,1, 1.719, 10496.146, 425.714, 52838.394 25/02/19,08:24:01,05,10,1, 12.0,1,1, 1.719, 10496.139, 425.736, 52838.335 25/02/19,08:24:01,06,10,1, 12.0,1,1, 1.719, 10496.165, 425.779, 52838.399 25/02/19,08:24:01,07,10,1, 12.0,1,1, 1.719, 10496.155, 425.767, 52838.379 25/02/19,08:24:01,08,10,1, 12.0,1,1, 1.719, 10496.149, 425.803, 52838.450 25/02/19,08:24:01,09,10,1, 12.0,1,1, 1.719, 10496.156, 425.844, 52838.464 25/02/19,08:24:01,10,10,1, 12.0,1,1, 1.719, 10496.147, 425.834, 52838.536 25/02/19,08:24:01,11,10,1, 12.0,1,1, 1.719, 10496.140, 425.851, 52838.570 25/02/19,08:24:01,12,10,1, 12.0,1,1, 1.719, 10496.158, 425.880, 52838.513 25/02/19,08:24:01,13,10,1, 12.0,1,1, 1.719, 10496.158, 425.902, 52838.502 25/02/19,08:24:01,14,10,1, 12.0,1,1, 1.719, 10496.150, 425.927, 52838.458 25/02/19,08:24:01,15,10,1, 12.0,1,1, 1.719, 10496.136, 425.935, 52838.490 25/02/19,08:24:01,16,10,1, 12.0,1,1, 1.719, 10496.146, 425.937, 52838.513 25/02/19,08:24:01,17,10,1, 12.0,1,1, 1.719, 10496.139, 425.964, 52838.548 25/02/19,08:24:01,18,10,1, 12.0,1,1, 1.719, 10496.159, 425.994, 52838.574 25/02/19,08:24:01,19,10,1, 12.0,1,1, 1.719, 10496.140, 425.996, 52838.583 25/02/19,08:24:02,00,10,1, 11.9,1,1, 1.718, 10496.135, 425.996, 52838.583 25/02/19,08:24:02,01,10,1, 11.9,1,1, 1.718, 10496.136, 426.054, 52838.630 25/02/19,08:24:02,02,10,1, 11.9,1,1, 1.718, 10496.134, 426.076, 52838.600 25/02/19,08:24:02,03,10,1, 11.9,1,1, 1.718, 10496.142, 426.101, 52838.678 25/02/19,08:24:02,04,10,1, 11.9,1,1, 1.718, 10496.128, 426.118, 52838.594 25/02/19,08:24:02,05,10,1, 11.9,1,1, 1.718, 10496.134, 426.114, 52838.662 25/02/19,08:24:02,06,10,1, 11.9,1,1, 1.718, 10496.130, 426.166, 52838.604 25/02/19,08:24:02,07,10,1, 11.9,1,1, 1.718, 10496.167, 426.166, 52838.656 25/02/19,08:24:02,08,10,1, 11.9,1,1, 1.718, 10496.166, 426.192, 52838.723 25/02/19,08:24:02,09,10,1, 11.9,1,1, 1.718, 10496.142, 426.222, 52838.738 25/02/19,08:24:02,10,10,1, 11.9,1,1, 1.718, 10496.130, 426.252, 52838.661 25/02/19,08:24:02,11,10,1, 11.9,1,1, 1.718, 10496.134, 426.264, 52838.629 25/02/19,08:24:02,12,10,1, 11.9,1,1, 1.718, 10496.143, 426.294, 52838.731 25/02/19,08:24:02,13,10,1, 11.9,1,1, 1.718, 10496.148, 426.315, 52838.769 25/02/19,08:24:02,14,10,1, 11.9,1,1, 1.718, 10496.129, 426.338, 52838.730 25/02/19,08:24:02,15,10,1, 11.9,1,1, 1.718, 10496.146, 426.378, 52838.771 25/02/19,08:24:02,16,10,1, 11.9,1,1, 1.718, 10496.146, 426.383, 52838.847 25/02/19,08:24:02,17,10,1, 11.9,1,1, 1.718, 10496.124, 426.404, 52838.915 25/02/19,08:24:02,18,10,1, 11.9,1,1, 1.718, 10496.165, 426.415, 52838.802 25/02/19,08:24:02,19,10,1, 11.9,1,1, 1.718, 10496.122, 426.451, 52838.768 25/02/19,08:24:03,00,10,1, 11.9,1,1, 1.720, 10496.118, 426.451, 52838.768 25/02/19,08:24:03,01,10,1, 11.9,1,1, 1.720, 10496.166, 426.504, 52838.843 25/02/19,08:24:03,02,10,1, 11.9,1,1, 1.720, 10496.151, 426.507, 52838.777 25/02/19,08:24:03,03,10,1, 11.9,1,1, 1.720, 10496.169, 426.499, 52838.863 25/02/19,08:24:03,04,10,1, 11.9,1,1, 1.720, 10496.168, 426.535, 52838.808 25/02/19,08:24:03,05,10,1, 11.9,1,1, 1.720, 10496.184, 426.585, 52838.844 25/02/19,08:24:03,06,10,1, 11.9,1,1, 1.720, 10496.153, 426.625, 52838.895 25/02/19,08:24:03,07,10,1, 11.9,1,1, 1.720, 10496.156, 426.634, 52838.941 25/02/19,08:24:03,08,10,1, 11.9,1,1, 1.720, 10496.167, 426.665, 52838.933 25/02/19,08:24:03,09,10,1, 11.9,1,1, 1.720, 10496.166, 426.678, 52838.973 25/02/19,08:24:03,10,10,1, 11.9,1,1, 1.720, 10496.135, 426.688, 52838.909 25/02/19,08:24:03,11,10,1, 11.9,1,1, 1.720, 10496.188, 426.713, 52838.926 25/02/19,08:24:03,12,10,1, 11.9,1,1, 1.720, 10496.189, 426.753, 52838.932 25/02/19,08:24:03,13,10,1, 11.9,1,1, 1.720, 10496.183, 426.755, 52838.942 25/02/19,08:24:03,14,10,1, 11.9,1,1, 1.720, 10496.188, 426.791, 52838.997 25/02/19,08:24:03,15,10,1, 11.9,1,1, 1.720, 10496.195, 426.802, 52839.042 25/02/19,08:24:03,16,10,1, 11.9,1,1, 1.720, 10496.210, 426.825, 52839.017 25/02/19,08:24:03,17,10,1, 11.9,1,1, 1.720, 10496.216, 426.856, 52839.017 25/02/19,08:24:03,18,10,1, 11.9,1,1, 1.720, 10496.215, 426.856, 52838.973 25/02/19,08:24:03,19,10,1, 11.9,1,1, 1.720, 10496.191, 426.890, 52838.981 25/02/19,08:24:04,00,10,1, 11.9,1,1, 1.718, 10496.185, 426.890, 52838.981 25/02/19,08:24:04,01,10,1, 11.9,1,1, 1.718, 10496.206, 426.942, 52839.075 25/02/19,08:24:04,02,10,1, 11.9,1,1, 1.718, 10496.242, 426.958, 52839.131 25/02/19,08:24:04,03,10,1, 11.9,1,1, 1.718, 10496.228, 426.973, 52839.155 25/02/19,08:24:04,04,10,1, 11.9,1,1, 1.718, 10496.232, 427.014, 52839.111 25/02/19,08:24:04,05,10,1, 11.9,1,1, 1.718, 10496.250, 427.035, 52839.086 25/02/19,08:24:04,06,10,1, 11.9,1,1, 1.718, 10496.276, 427.048, 52839.130 25/02/19,08:24:04,07,10,1, 11.9,1,1, 1.718, 10496.285, 427.072, 52839.128 25/02/19,08:24:04,08,10,1, 11.9,1,1, 1.718, 10496.280, 427.114, 52839.095 25/02/19,08:24:04,09,10,1, 11.9,1,1, 1.718, 10496.294, 427.134, 52839.117 25/02/19,08:24:04,10,10,1, 11.9,1,1, 1.718, 10496.270, 427.162, 52839.157 25/02/19,08:24:04,11,10,1, 11.9,1,1, 1.718, 10496.275, 427.173, 52839.221 25/02/19,08:24:04,12,10,1, 11.9,1,1, 1.718, 10496.299, 427.188, 52839.166 25/02/19,08:24:04,13,10,1, 11.9,1,1, 1.718, 10496.291, 427.232, 52839.148 25/02/19,08:24:04,14,10,1, 11.9,1,1, 1.718, 10496.297, 427.254, 52839.264 25/02/19,08:24:04,15,10,1, 11.9,1,1, 1.718, 10496.321, 427.267, 52839.248 25/02/19,08:24:04,16,10,1, 11.9,1,1, 1.718, 10496.323, 427.302, 52839.205 25/02/19,08:24:04,17,10,1, 11.9,1,1, 1.718, 10496.345, 427.283, 52839.277 25/02/19,08:24:04,18,10,1, 11.9,1,1, 1.718, 10496.356, 427.330, 52839.217 25/02/19,08:24:04,19,10,1, 11.9,1,1, 1.718, 10496.351, 427.334, 52839.305 25/02/19,08:24:05,00,10,1, 12.0,1,1, 1.721, 10496.343, 427.334, 52839.305 25/02/19,08:24:05,01,10,1, 12.0,1,1, 1.721, 10496.372, 427.384, 52839.355 25/02/19,08:24:05,02,10,1, 12.0,1,1, 1.721, 10496.365, 427.420, 52839.343 25/02/19,08:24:05,03,10,1, 12.0,1,1, 1.721, 10496.391, 427.419, 52839.305 25/02/19,08:24:05,04,10,1, 12.0,1,1, 1.721, 10496.393, 427.446, 52839.350 25/02/19,08:24:05,05,10,1, 12.0,1,1, 1.721, 10496.397, 427.480, 52839.319 25/02/19,08:24:05,06,10,1, 12.0,1,1, 1.721, 10496.438, 427.486, 52839.292 25/02/19,08:24:05,07,10,1, 12.0,1,1, 1.721, 10496.428, 427.516, 52839.375 25/02/19,08:24:05,08,10,1, 12.0,1,1, 1.721, 10496.452, 427.536, 52839.389 25/02/19,08:24:05,09,10,1, 12.0,1,1, 1.721, 10496.446, 427.548, 52839.404 25/02/19,08:24:05,10,10,1, 12.0,1,1, 1.721, 10496.473, 427.570, 52839.370 25/02/19,08:24:05,11,10,1, 12.0,1,1, 1.721, 10496.467, 427.579, 52839.442 25/02/19,08:24:05,12,10,1, 12.0,1,1, 1.721, 10496.492, 427.584, 52839.439 25/02/19,08:24:05,13,10,1, 12.0,1,1, 1.721, 10496.500, 427.611, 52839.423 25/02/19,08:24:05,14,10,1, 12.0,1,1, 1.721, 10496.519, 427.642, 52839.421 25/02/19,08:24:05,15,10,1, 12.0,1,1, 1.721, 10496.528, 427.655, 52839.408 25/02/19,08:24:05,16,10,1, 12.0,1,1, 1.721, 10496.520, 427.650, 52839.478 25/02/19,08:24:05,17,10,1, 12.0,1,1, 1.721, 10496.560, 427.702, 52839.498 25/02/19,08:24:05,18,10,1, 12.0,1,1, 1.721, 10496.560, 427.720, 52839.530 25/02/19,08:24:05,19,10,1, 12.0,1,1, 1.721, 10496.593, 427.715, 52839.487 25/02/19,08:24:06,00,10,1, 11.9,1,1, 1.717, 10496.585, 427.715, 52839.487 25/02/19,08:24:06,01,10,1, 11.9,1,1, 1.717, 10496.587, 427.744, 52839.606 25/02/19,08:24:06,02,10,1, 11.9,1,1, 1.717, 10496.617, 427.769, 52839.550 25/02/19,08:24:06,03,10,1, 11.9,1,1, 1.717, 10496.632, 427.809, 52839.519 25/02/19,08:24:06,04,10,1, 11.9,1,1, 1.717, 10496.650, 427.823, 52839.539 25/02/19,08:24:06,05,10,1, 11.9,1,1, 1.717, 10496.672, 427.814, 52839.533 25/02/19,08:24:06,06,10,1, 11.9,1,1, 1.717, 10496.688, 427.822, 52839.564 25/02/19,08:24:06,07,10,1, 11.9,1,1, 1.717, 10496.679, 427.849, 52839.591 25/02/19,08:24:06,08,10,1, 11.9,1,1, 1.717, 10496.738, 427.866, 52839.608 25/02/19,08:24:06,09,10,1, 11.9,1,1, 1.717, 10496.728, 427.886, 52839.623 25/02/19,08:24:06,10,10,1, 11.9,1,1, 1.717, 10496.733, 427.884, 52839.583 25/02/19,08:24:06,11,10,1, 11.9,1,1, 1.717, 10496.771, 427.926, 52839.621 25/02/19,08:24:06,12,10,1, 11.9,1,1, 1.717, 10496.759, 427.915, 52839.578 25/02/19,08:24:06,13,10,1, 11.9,1,1, 1.717, 10496.786, 427.927, 52839.694 25/02/19,08:24:06,14,10,1, 11.9,1,1, 1.717, 10496.804, 427.956, 52839.689 25/02/19,08:24:06,15,10,1, 11.9,1,1, 1.717, 10496.819, 427.954, 52839.682 25/02/19,08:24:06,16,10,1, 11.9,1,1, 1.717, 10496.837, 427.970, 52839.609 25/02/19,08:24:06,17,10,1, 11.9,1,1, 1.717, 10496.837, 427.974, 52839.627 25/02/19,08:24:06,18,10,1, 11.9,1,1, 1.717, 10496.852, 427.972, 52839.734 25/02/19,08:24:06,19,10,1, 11.9,1,1, 1.717, 10496.879, 428.021, 52839.668 25/02/19,08:24:07,00,10,1, 12.0,1,1, 1.718, 10496.877, 428.021, 52839.668 25/02/19,08:24:07,01,10,1, 12.0,1,1, 1.718, 10496.915, 428.019, 52839.659 25/02/19,08:24:07,02,10,1, 12.0,1,1, 1.718, 10496.932, 428.045, 52839.727 25/02/19,08:24:07,03,10,1, 12.0,1,1, 1.718, 10496.949, 428.052, 52839.788 25/02/19,08:24:07,04,10,1, 12.0,1,1, 1.718, 10496.975, 428.075, 52839.772 25/02/19,08:24:07,05,10,1, 12.0,1,1, 1.718, 10496.985, 428.079, 52839.807 25/02/19,08:24:07,06,10,1, 12.0,1,1, 1.718, 10496.990, 428.046, 52839.809 25/02/19,08:24:07,07,10,1, 12.0,1,1, 1.718, 10496.998, 428.079, 52839.790 25/02/19,08:24:07,08,10,1, 12.0,1,1, 1.718, 10497.027, 428.081, 52839.711 25/02/19,08:24:07,09,10,1, 12.0,1,1, 1.718, 10497.080, 428.083, 52839.682 25/02/19,08:24:07,10,10,1, 12.0,1,1, 1.718, 10497.053, 428.109, 52839.839 25/02/19,08:24:07,11,10,1, 12.0,1,1, 1.718, 10497.078, 428.116, 52839.793 25/02/19,08:24:07,12,10,1, 12.0,1,1, 1.718, 10497.119, 428.098, 52839.605 25/02/19,08:24:07,13,10,1, 12.0,1,1, 1.718, 10497.139, 428.095, 52839.778 25/02/19,08:24:07,14,10,1, 12.0,1,1, 1.718, 10497.158, 428.115, 52839.807 25/02/19,08:24:07,15,10,1, 12.0,1,1, 1.718, 10497.144, 428.156, 52839.807 25/02/19,08:24:07,16,10,1, 12.0,1,1, 1.718, 10497.161, 428.133, 52839.710 25/02/19,08:24:07,17,10,1, 12.0,1,1, 1.718, 10497.188, 428.150, 52839.776 25/02/19,08:24:07,18,10,1, 12.0,1,1, 1.718, 10497.208, 428.167, 52839.862 25/02/19,08:24:07,19,10,1, 12.0,1,1, 1.718, 10497.212, 428.167, 52839.837 25/02/19,08:24:08,00,10,1, 11.9,1,1, 1.721, 10497.211, 428.167, 52839.837 25/02/19,08:24:08,01,10,1, 11.9,1,1, 1.721, 10497.249, 428.156, 52839.888 25/02/19,08:24:08,02,10,1, 11.9,1,1, 1.721, 10497.272, 428.170, 52839.868 25/02/19,08:24:08,03,10,1, 11.9,1,1, 1.721, 10497.271, 428.150, 52839.887 25/02/19,08:24:08,04,10,1, 11.9,1,1, 1.721, 10497.273, 428.150, 52839.911 25/02/19,08:24:08,05,10,1, 11.9,1,1, 1.721, 10497.309, 428.159, 52839.886 25/02/19,08:24:08,06,10,1, 11.9,1,1, 1.721, 10497.322, 428.177, 52839.834 25/02/19,08:24:08,07,10,1, 11.9,1,1, 1.721, 10497.338, 428.166, 52839.923 25/02/19,08:24:08,08,10,1, 11.9,1,1, 1.721, 10497.352, 428.160, 52839.878 25/02/19,08:24:08,09,10,1, 11.9,1,1, 1.721, 10497.339, 428.162, 52839.869 25/02/19,08:24:08,10,10,1, 11.9,1,1, 1.721, 10497.388, 428.179, 52839.943 25/02/19,08:24:08,11,10,1, 11.9,1,1, 1.721, 10497.400, 428.201, 52839.961 25/02/19,08:24:08,12,10,1, 11.9,1,1, 1.721, 10497.427, 428.179, 52839.932 25/02/19,08:24:08,13,10,1, 11.9,1,1, 1.721, 10497.419, 428.173, 52839.924 25/02/19,08:24:08,14,10,1, 11.9,1,1, 1.721, 10497.423, 428.190, 52839.859 25/02/19,08:24:08,15,10,1, 11.9,1,1, 1.721, 10497.440, 428.174, 52839.842 25/02/19,08:24:08,16,10,1, 11.9,1,1, 1.721, 10497.460, 428.187, 52839.879 25/02/19,08:24:08,17,10,1, 11.9,1,1, 1.721, 10497.474, 428.192, 52839.993 25/02/19,08:24:08,18,10,1, 11.9,1,1, 1.721, 10497.480, 428.172, 52840.015 25/02/19,08:24:08,19,10,1, 11.9,1,1, 1.721, 10497.494, 428.167, 52839.937 25/02/19,08:24:09,00,10,1, 11.9,1,1, 1.718, 10497.487, 428.167, 52839.937 25/02/19,08:24:09,01,10,1, 11.9,1,1, 1.718, 10497.527, 428.168, 52839.948 25/02/19,08:24:09,02,10,1, 11.9,1,1, 1.718, 10497.518, 428.126, 52839.714 25/02/19,08:24:09,03,10,1, 11.9,1,1, 1.718, 10497.503, 428.150, 52839.907 25/02/19,08:24:09,04,10,1, 11.9,1,1, 1.718, 10497.522, 428.169, 52839.982 25/02/19,08:24:09,05,10,1, 11.9,1,1, 1.718, 10497.531, 428.165, 52840.019 25/02/19,08:24:09,06,10,1, 11.9,1,1, 1.718, 10497.571, 428.153, 52840.064 25/02/19,08:24:09,07,10,1, 11.9,1,1, 1.718, 10497.585, 428.143, 52839.999 25/02/19,08:24:09,08,10,1, 11.9,1,1, 1.718, 10497.603, 428.126, 52840.007 25/02/19,08:24:09,09,10,1, 11.9,1,1, 1.718, 10497.603, 428.122, 52840.082 25/02/19,08:24:09,10,10,1, 11.9,1,1, 1.718, 10497.611, 428.118, 52840.087 25/02/19,08:24:09,11,10,1, 11.9,1,1, 1.718, 10497.635, 428.107, 52839.971 25/02/19,08:24:09,12,10,1, 11.9,1,1, 1.718, 10497.635, 428.108, 52839.997 25/02/19,08:24:09,13,10,1, 11.9,1,1, 1.718, 10497.641, 428.108, 52840.044 25/02/19,08:24:09,14,10,1, 11.9,1,1, 1.718, 10497.624, 428.113, 52840.064 25/02/19,08:24:09,15,10,1, 11.9,1,1, 1.718, 10497.636, 428.080, 52840.004 25/02/19,08:24:09,16,10,1, 11.9,1,1, 1.718, 10497.667, 428.084, 52840.028 25/02/19,08:24:09,17,10,1, 11.9,1,1, 1.718, 10497.667, 428.077, 52840.065 25/02/19,08:24:09,18,10,1, 11.9,1,1, 1.718, 10497.664, 428.075, 52840.119 25/02/19,08:24:09,19,10,1, 11.9,1,1, 1.718, 10497.698, 428.063, 52840.060 25/02/19,08:24:10,00,10,1, 12.0,1,1, 1.719, 10497.695, 428.063, 52840.060 25/02/19,08:24:10,01,10,1, 12.0,1,1, 1.719, 10497.689, 428.045, 52839.995 25/02/19,08:24:10,02,10,1, 12.0,1,1, 1.719, 10497.715, 428.044, 52840.103 25/02/19,08:24:10,03,10,1, 12.0,1,1, 1.719, 10497.690, 428.021, 52840.052 25/02/19,08:24:10,04,10,1, 12.0,1,1, 1.719, 10497.710, 428.010, 52840.009 25/02/19,08:24:10,05,10,1, 12.0,1,1, 1.719, 10497.707, 428.010, 52840.030 25/02/19,08:24:10,06,10,1, 12.0,1,1, 1.719, 10497.704, 427.988, 52840.039 25/02/19,08:24:10,07,10,1, 12.0,1,1, 1.719, 10497.682, 427.984, 52840.049 25/02/19,08:24:10,08,10,1, 12.0,1,1, 1.719, 10497.715, 427.961, 52840.048 25/02/19,08:24:10,09,10,1, 12.0,1,1, 1.719, 10497.714, 427.952, 52840.041 25/02/19,08:24:10,10,10,1, 12.0,1,1, 1.719, 10497.728, 427.983, 52840.135 25/02/19,08:24:10,11,10,1, 12.0,1,1, 1.719, 10497.710, 427.943, 52840.086 25/02/19,08:24:10,12,10,1, 12.0,1,1, 1.719, 10497.728, 427.934, 52840.115 25/02/19,08:24:10,13,10,1, 12.0,1,1, 1.719, 10497.730, 427.926, 52840.066 25/02/19,08:24:10,14,10,1, 12.0,1,1, 1.719, 10497.738, 427.923, 52840.101 25/02/19,08:24:10,15,10,1, 12.0,1,1, 1.719, 10497.751, 427.928, 52840.210 25/02/19,08:24:10,16,10,1, 12.0,1,1, 1.719, 10497.745, 427.911, 52840.178 25/02/19,08:24:10,17,10,1, 12.0,1,1, 1.719, 10497.762, 427.882, 52840.074 25/02/19,08:24:10,18,10,1, 12.0,1,1, 1.719, 10497.743, 427.876, 52840.096 25/02/19,08:24:10,19,10,1, 12.0,1,1, 1.719, 10497.740, 427.873, 52840.115 25/02/19,08:24:11,00,10,1, 11.9,1,1, 1.719, 10497.737, 427.873, 52840.115 25/02/19,08:24:11,01,10,1, 11.9,1,1, 1.719, 10497.773, 427.837, 52840.096 25/02/19,08:24:11,02,10,1, 11.9,1,1, 1.719, 10497.771, 427.829, 52840.114 25/02/19,08:24:11,03,10,1, 11.9,1,1, 1.719, 10497.763, 427.840, 52840.173 25/02/19,08:24:11,04,10,1, 11.9,1,1, 1.719, 10497.791, 427.818, 52840.199 25/02/19,08:24:11,05,10,1, 11.9,1,1, 1.719, 10497.784, 427.810, 52840.180 25/02/19,08:24:11,06,10,1, 11.9,1,1, 1.719, 10497.768, 427.797, 52840.134 25/02/19,08:24:11,07,10,1, 11.9,1,1, 1.719, 10497.773, 427.787, 52840.172 25/02/19,08:24:11,08,10,1, 11.9,1,1, 1.719, 10497.790, 427.761, 52840.200 25/02/19,08:24:11,09,10,1, 11.9,1,1, 1.719, 10497.781, 427.776, 52840.215 25/02/19,08:24:11,10,10,1, 11.9,1,1, 1.719, 10497.795, 427.752, 52840.219 25/02/19,08:24:11,11,10,1, 11.9,1,1, 1.719, 10497.775, 427.718, 52840.224 25/02/19,08:24:11,12,10,1, 11.9,1,1, 1.719, 10497.774, 427.717, 52840.201 25/02/19,08:24:11,13,10,1, 11.9,1,1, 1.719, 10497.774, 427.703, 52840.140 25/02/19,08:24:11,14,10,1, 11.9,1,1, 1.719, 10497.775, 427.696, 52840.169 25/02/19,08:24:11,15,10,1, 11.9,1,1, 1.719, 10497.779, 427.657, 52840.157 25/02/19,08:24:11,16,10,1, 11.9,1,1, 1.719, 10497.764, 427.666, 52840.203 25/02/19,08:24:11,17,10,1, 11.9,1,1, 1.719, 10497.771, 427.636, 52840.249 25/02/19,08:24:11,18,10,1, 11.9,1,1, 1.719, 10497.773, 427.634, 52840.203 25/02/19,08:24:11,19,10,1, 11.9,1,1, 1.719, 10497.801, 427.623, 52840.226 25/02/19,08:24:12,00,10,1, 11.9,1,1, 1.719, 10497.795, 427.623, 52840.226 25/02/19,08:24:12,01,10,1, 11.9,1,1, 1.719, 10497.789, 427.603, 52840.258 25/02/19,08:24:12,02,10,1, 11.9,1,1, 1.719, 10497.774, 427.579, 52840.311 25/02/19,08:24:12,03,10,1, 11.9,1,1, 1.719, 10497.762, 427.560, 52840.254 25/02/19,08:24:12,04,10,1, 11.9,1,1, 1.719, 10497.773, 427.558, 52840.223 25/02/19,08:24:12,05,10,1, 11.9,1,1, 1.719, 10497.779, 427.560, 52840.257 25/02/19,08:24:12,06,10,1, 11.9,1,1, 1.719, 10497.778, 427.546, 52840.233 25/02/19,08:24:12,07,10,1, 11.9,1,1, 1.719, 10497.781, 427.527, 52840.333 25/02/19,08:24:12,08,10,1, 11.9,1,1, 1.719, 10497.761, 427.519, 52840.275 25/02/19,08:24:12,09,10,1, 11.9,1,1, 1.719, 10497.741, 427.514, 52840.338 25/02/19,08:24:12,10,10,1, 11.9,1,1, 1.719, 10497.747, 427.506, 52840.339 25/02/19,08:24:12,11,10,1, 11.9,1,1, 1.719, 10497.733, 427.456, 52840.182 25/02/19,08:24:12,12,10,1, 11.9,1,1, 1.719, 10497.757, 427.477, 52840.287 25/02/19,08:24:12,13,10,1, 11.9,1,1, 1.719, 10497.731, 427.436, 52840.326 25/02/19,08:24:12,14,10,1, 11.9,1,1, 1.719, 10497.758, 427.441, 52840.326 25/02/19,08:24:12,15,10,1, 11.9,1,1, 1.719, 10497.738, 427.429, 52840.331 25/02/19,08:24:12,16,10,1, 11.9,1,1, 1.719, 10497.740, 427.384, 52840.289 25/02/19,08:24:12,17,10,1, 11.9,1,1, 1.719, 10497.714, 427.383, 52840.350 25/02/19,08:24:12,18,10,1, 11.9,1,1, 1.719, 10497.750, 427.372, 52840.351 25/02/19,08:24:12,19,10,1, 11.9,1,1, 1.719, 10497.717, 427.355, 52840.302 25/02/19,08:24:13,00,10,1, 11.9,1,1, 1.719, 10497.712, 427.355, 52840.302 25/02/19,08:24:13,01,10,1, 11.9,1,1, 1.719, 10497.720, 427.323, 52840.397 25/02/19,08:24:13,02,10,1, 11.9,1,1, 1.719, 10497.702, 427.328, 52840.458 25/02/19,08:24:13,03,10,1, 11.9,1,1, 1.719, 10497.713, 427.308, 52840.372 25/02/19,08:24:13,04,10,1, 11.9,1,1, 1.719, 10497.702, 427.291, 52840.520 25/02/19,08:24:13,05,10,1, 11.9,1,1, 1.719, 10497.721, 427.266, 52840.410 25/02/19,08:24:13,06,10,1, 11.9,1,1, 1.719, 10497.715, 427.262, 52840.381 25/02/19,08:24:13,07,10,1, 11.9,1,1, 1.719, 10497.693, 427.266, 52840.426 25/02/19,08:24:13,08,10,1, 11.9,1,1, 1.719, 10497.677, 427.244, 52840.399 25/02/19,08:24:13,09,10,1, 11.9,1,1, 1.719, 10497.697, 427.218, 52840.376 25/02/19,08:24:13,10,10,1, 11.9,1,1, 1.719, 10497.688, 427.206, 52840.390 25/02/19,08:24:13,11,10,1, 11.9,1,1, 1.719, 10497.679, 427.168, 52840.406 25/02/19,08:24:13,12,10,1, 11.9,1,1, 1.719, 10497.683, 427.194, 52840.378 25/02/19,08:24:13,13,10,1, 11.9,1,1, 1.719, 10497.694, 427.152, 52840.436 25/02/19,08:24:13,14,10,1, 11.9,1,1, 1.719, 10497.663, 427.172, 52840.465 25/02/19,08:24:13,15,10,1, 11.9,1,1, 1.719, 10497.649, 427.151, 52840.540 25/02/19,08:24:13,16,10,1, 11.9,1,1, 1.719, 10497.641, 427.154, 52840.504 25/02/19,08:24:13,17,10,1, 11.9,1,1, 1.719, 10497.638, 427.118, 52840.467 25/02/19,08:24:13,18,10,1, 11.9,1,1, 1.719, 10497.655, 427.120, 52840.461 25/02/19,08:24:13,19,10,1, 11.9,1,1, 1.719, 10497.647, 427.098, 52840.444 25/02/19,08:24:14,00,09,1, 11.9,1,1, 1.718, 10497.645, 427.098, 52840.444 25/02/19,08:24:14,01,09,1, 11.9,1,1, 1.718, 10497.624, 427.048, 52840.433 25/02/19,08:24:14,02,09,1, 11.9,1,1, 1.718, 10497.613, 427.051, 52840.499 25/02/19,08:24:14,03,09,1, 11.9,1,1, 1.718, 10497.613, 427.050, 52840.482 25/02/19,08:24:14,04,09,1, 11.9,1,1, 1.718, 10497.605, 427.013, 52840.453 25/02/19,08:24:14,05,09,1, 11.9,1,1, 1.718, 10497.584, 426.979, 52840.484 25/02/19,08:24:14,06,09,1, 11.9,1,1, 1.718, 10497.577, 426.986, 52840.478 25/02/19,08:24:14,07,09,1, 11.9,1,1, 1.718, 10497.567, 426.965, 52840.453 25/02/19,08:24:14,08,09,1, 11.9,1,1, 1.718, 10497.576, 426.945, 52840.503 25/02/19,08:24:14,09,09,1, 11.9,1,1, 1.718, 10497.556, 426.941, 52840.476 25/02/19,08:24:14,10,09,1, 11.9,1,1, 1.718, 10497.531, 426.904, 52840.548 25/02/19,08:24:14,11,09,1, 11.9,1,1, 1.718, 10497.548, 426.925, 52840.550 25/02/19,08:24:14,12,09,1, 11.9,1,1, 1.718, 10497.510, 426.889, 52840.661 25/02/19,08:24:14,13,09,1, 11.9,1,1, 1.718, 10497.535, 426.872, 52840.562 25/02/19,08:24:14,14,09,1, 11.9,1,1, 1.718, 10497.510, 426.855, 52840.663 25/02/19,08:24:14,15,09,1, 11.9,1,1, 1.718, 10497.502, 426.840, 52840.471 25/02/19,08:24:14,16,09,1, 11.9,1,1, 1.718, 10497.462, 426.841, 52840.549 25/02/19,08:24:14,17,09,1, 11.9,1,1, 1.718, 10497.475, 426.818, 52840.514 25/02/19,08:24:14,18,09,1, 11.9,1,1, 1.718, 10497.429, 426.836, 52840.589 25/02/19,08:24:14,19,09,1, 11.9,1,1, 1.718, 10497.418, 426.769, 52840.548 25/02/19,08:24:15,00,10,1, 12.0,1,1, 1.715, 10497.411, 426.769, 52840.548 25/02/19,08:24:15,01,10,1, 12.0,1,1, 1.715, 10497.415, 426.759, 52840.746 25/02/19,08:24:15,02,10,1, 12.0,1,1, 1.715, 10497.447, 426.744, 52840.558 25/02/19,08:24:15,03,10,1, 12.0,1,1, 1.715, 10497.407, 426.717, 52840.631 25/02/19,08:24:15,04,10,1, 12.0,1,1, 1.715, 10497.370, 426.711, 52840.644 25/02/19,08:24:15,05,10,1, 12.0,1,1, 1.715, 10497.370, 426.679, 52840.671 25/02/19,08:24:15,06,10,1, 12.0,1,1, 1.715, 10497.332, 426.663, 52840.679 25/02/19,08:24:15,07,10,1, 12.0,1,1, 1.715, 10497.316, 426.682, 52840.700 25/02/19,08:24:15,08,10,1, 12.0,1,1, 1.715, 10497.316, 426.664, 52840.783 25/02/19,08:24:15,09,10,1, 12.0,1,1, 1.715, 10497.307, 426.639, 52840.627 25/02/19,08:24:15,10,10,1, 12.0,1,1, 1.715, 10497.297, 426.607, 52840.615 25/02/19,08:24:15,11,10,1, 12.0,1,1, 1.715, 10497.286, 426.596, 52840.672 25/02/19,08:24:15,12,10,1, 12.0,1,1, 1.715, 10497.285, 426.599, 52840.666 25/02/19,08:24:15,13,10,1, 12.0,1,1, 1.715, 10497.273, 426.568, 52840.647 25/02/19,08:24:15,14,10,1, 12.0,1,1, 1.715, 10497.230, 426.549, 52840.731 25/02/19,08:24:15,15,10,1, 12.0,1,1, 1.715, 10497.246, 426.535, 52840.626 25/02/19,08:24:15,16,10,1, 12.0,1,1, 1.715, 10497.245, 426.510, 52840.735 25/02/19,08:24:15,17,10,1, 12.0,1,1, 1.715, 10497.208, 426.508, 52840.721 25/02/19,08:24:15,18,10,1, 12.0,1,1, 1.715, 10497.200, 426.514, 52840.835 25/02/19,08:24:15,19,10,1, 12.0,1,1, 1.715, 10497.183, 426.513, 52840.796 25/02/19,08:24:16,00,09,1, 12.0,1,1, 1.717, 10497.178, 426.513, 52840.796 25/02/19,08:24:16,01,09,1, 12.0,1,1, 1.717, 10497.144, 426.462, 52840.794 25/02/19,08:24:16,02,09,1, 12.0,1,1, 1.717, 10497.149, 426.456, 52840.756 25/02/19,08:24:16,03,09,1, 12.0,1,1, 1.717, 10497.130, 426.415, 52840.767 25/02/19,08:24:16,04,09,1, 12.0,1,1, 1.717, 10497.125, 426.397, 52840.758 25/02/19,08:24:16,05,09,1, 12.0,1,1, 1.717, 10497.097, 426.401, 52840.844 25/02/19,08:24:16,06,09,1, 12.0,1,1, 1.717, 10497.049, 426.377, 52840.849 25/02/19,08:24:16,07,09,1, 12.0,1,1, 1.717, 10497.050, 426.352, 52840.737 25/02/19,08:24:16,08,09,1, 12.0,1,1, 1.717, 10497.027, 426.335, 52840.782 25/02/19,08:24:16,09,09,1, 12.0,1,1, 1.717, 10497.018, 426.318, 52840.784 25/02/19,08:24:16,10,09,1, 12.0,1,1, 1.717, 10496.979, 426.303, 52840.808 25/02/19,08:24:16,11,09,1, 12.0,1,1, 1.717, 10496.993, 426.277, 52840.799 25/02/19,08:24:16,12,09,1, 12.0,1,1, 1.717, 10496.955, 426.279, 52840.806 25/02/19,08:24:16,13,09,1, 12.0,1,1, 1.717, 10496.922, 426.281, 52840.849 25/02/19,08:24:16,14,09,1, 12.0,1,1, 1.717, 10496.927, 426.260, 52840.813 25/02/19,08:24:16,15,09,1, 12.0,1,1, 1.717, 10496.905, 426.227, 52840.874 25/02/19,08:24:16,16,09,1, 12.0,1,1, 1.717, 10496.906, 426.228, 52840.894 25/02/19,08:24:16,17,09,1, 12.0,1,1, 1.717, 10496.874, 426.198, 52840.835 25/02/19,08:24:16,18,09,1, 12.0,1,1, 1.717, 10496.850, 426.172, 52840.901 25/02/19,08:24:16,19,09,1, 12.0,1,1, 1.717, 10496.839, 426.157, 52840.798 25/02/19,08:24:17,00,09,1, 12.0,1,1, 1.714, 10496.836, 426.157, 52840.798 25/02/19,08:24:17,01,09,1, 12.0,1,1, 1.714, 10496.813, 426.136, 52840.839 25/02/19,08:24:17,02,09,1, 12.0,1,1, 1.714, 10496.775, 426.102, 52840.859 25/02/19,08:24:17,03,09,1, 12.0,1,1, 1.714, 10496.742, 426.101, 52840.923 25/02/19,08:24:17,04,09,1, 12.0,1,1, 1.714, 10496.725, 426.081, 52841.008 25/02/19,08:24:17,05,09,1, 12.0,1,1, 1.714, 10496.723, 426.077, 52840.974 25/02/19,08:24:17,06,09,1, 12.0,1,1, 1.714, 10496.682, 426.043, 52841.021 25/02/19,08:24:17,07,09,1, 12.0,1,1, 1.714, 10496.661, 426.047, 52840.948 25/02/19,08:24:17,08,09,1, 12.0,1,1, 1.714, 10496.649, 426.015, 52840.853 25/02/19,08:24:17,09,09,1, 12.0,1,1, 1.714, 10496.630, 426.013, 52840.873 25/02/19,08:24:17,10,09,1, 12.0,1,1, 1.714, 10496.612, 425.987, 52840.915 25/02/19,08:24:17,11,09,1, 12.0,1,1, 1.714, 10496.554, 425.990, 52841.023 25/02/19,08:24:17,12,09,1, 12.0,1,1, 1.714, 10496.550, 425.988, 52841.045 25/02/19,08:24:17,13,09,1, 12.0,1,1, 1.714, 10496.533, 425.969, 52841.048 25/02/19,08:24:17,14,09,1, 12.0,1,1, 1.714, 10496.493, 425.947, 52841.046 25/02/19,08:24:17,15,09,1, 12.0,1,1, 1.714, 10496.498, 425.949, 52841.036 25/02/19,08:24:17,16,09,1, 12.0,1,1, 1.714, 10496.462, 425.902, 52841.031 25/02/19,08:24:17,17,09,1, 12.0,1,1, 1.714, 10496.467, 425.886, 52841.029 25/02/19,08:24:17,18,09,1, 12.0,1,1, 1.714, 10496.425, 425.895, 52841.004 25/02/19,08:24:17,19,09,1, 12.0,1,1, 1.714, 10496.404, 425.876, 52841.093 25/02/19,08:24:18,00,09,1, 12.0,1,1, 1.719, 10496.402, 425.876, 52841.093 25/02/19,08:24:18,01,09,1, 12.0,1,1, 1.719, 10496.362, 425.843, 52841.066 25/02/19,08:24:18,02,09,1, 12.0,1,1, 1.719, 10496.353, 425.828, 52841.081 25/02/19,08:24:18,03,09,1, 12.0,1,1, 1.719, 10496.338, 425.806, 52841.048 25/02/19,08:24:18,04,09,1, 12.0,1,1, 1.719, 10496.324, 425.785, 52841.074 25/02/19,08:24:18,05,09,1, 12.0,1,1, 1.719, 10496.300, 425.791, 52841.066 25/02/19,08:24:18,06,09,1, 12.0,1,1, 1.719, 10496.254, 425.748, 52841.003 25/02/19,08:24:18,07,09,1, 12.0,1,1, 1.719, 10496.271, 425.782, 52841.137 25/02/19,08:24:18,08,09,1, 12.0,1,1, 1.719, 10496.225, 425.750, 52841.130 25/02/19,08:24:18,09,09,1, 12.0,1,1, 1.719, 10496.195, 425.733, 52841.147 25/02/19,08:24:18,10,09,1, 12.0,1,1, 1.719, 10496.170, 425.732, 52841.240 25/02/19,08:24:18,11,09,1, 12.0,1,1, 1.719, 10496.156, 425.722, 52841.218 25/02/19,08:24:18,12,09,1, 12.0,1,1, 1.719, 10496.133, 425.715, 52841.176 25/02/19,08:24:18,13,09,1, 12.0,1,1, 1.719, 10496.096, 425.700, 52841.145 25/02/19,08:24:18,14,09,1, 12.0,1,1, 1.719, 10496.066, 425.682, 52841.150 25/02/19,08:24:18,15,09,1, 12.0,1,1, 1.719, 10496.053, 425.656, 52841.100 25/02/19,08:24:18,16,09,1, 12.0,1,1, 1.719, 10496.036, 425.640, 52841.182 25/02/19,08:24:18,17,09,1, 12.0,1,1, 1.719, 10496.002, 425.651, 52841.212 25/02/19,08:24:18,18,09,1, 12.0,1,1, 1.719, 10495.975, 425.621, 52841.264 25/02/19,08:24:18,19,09,1, 12.0,1,1, 1.719, 10495.962, 425.588, 52841.236 25/02/19,08:24:19,00,10,1, 11.9,1,1, 1.719, 10495.960, 425.588, 52841.236 25/02/19,08:24:19,01,10,1, 11.9,1,1, 1.719, 10495.909, 425.586, 52841.203 25/02/19,08:24:19,02,10,1, 11.9,1,1, 1.719, 10495.894, 425.578, 52841.240 25/02/19,08:24:19,03,10,1, 11.9,1,1, 1.719, 10495.850, 425.558, 52841.208 25/02/19,08:24:19,04,10,1, 11.9,1,1, 1.719, 10495.827, 425.539, 52841.260 25/02/19,08:24:19,05,10,1, 11.9,1,1, 1.719, 10495.811, 425.534, 52841.261 25/02/19,08:24:19,06,10,1, 11.9,1,1, 1.719, 10495.790, 425.503, 52841.261 25/02/19,08:24:19,07,10,1, 11.9,1,1, 1.719, 10495.807, 425.485, 52841.154 25/02/19,08:24:19,08,10,1, 11.9,1,1, 1.719, 10495.716, 425.477, 52841.142 25/02/19,08:24:19,09,10,1, 11.9,1,1, 1.719, 10495.687, 425.496, 52841.402 25/02/19,08:24:19,10,10,1, 11.9,1,1, 1.719, 10495.661, 425.474, 52841.341 25/02/19,08:24:19,11,10,1, 11.9,1,1, 1.719, 10495.623, 425.446, 52841.262 25/02/19,08:24:19,12,10,1, 11.9,1,1, 1.719, 10495.597, 425.462, 52841.294 25/02/19,08:24:19,13,10,1, 11.9,1,1, 1.719, 10495.582, 425.421, 52841.271 25/02/19,08:24:19,14,10,1, 11.9,1,1, 1.719, 10495.571, 425.444, 52841.307 25/02/19,08:24:19,15,10,1, 11.9,1,1, 1.719, 10495.539, 425.426, 52841.450 25/02/19,08:24:19,16,10,1, 11.9,1,1, 1.719, 10495.529, 425.419, 52841.459 25/02/19,08:24:19,17,10,1, 11.9,1,1, 1.719, 10495.493, 425.377, 52841.379 25/02/19,08:24:19,18,10,1, 11.9,1,1, 1.719, 10495.455, 425.397, 52841.410 25/02/19,08:24:19,19,10,1, 11.9,1,1, 1.719, 10495.460, 425.367, 52841.346 25/02/19,08:24:20,00,11,1, 12.0,1,1, 1.722, 10495.459, 425.367, 52841.346 25/02/19,08:24:20,01,11,1, 12.0,1,1, 1.722, 10495.461, 425.346, 52841.438 25/02/19,08:24:20,02,11,1, 12.0,1,1, 1.722, 10495.401, 425.326, 52841.435 25/02/19,08:24:20,03,11,1, 12.0,1,1, 1.722, 10495.357, 425.329, 52841.472 25/02/19,08:24:20,04,11,1, 12.0,1,1, 1.722, 10495.329, 425.309, 52841.395 25/02/19,08:24:20,05,11,1, 12.0,1,1, 1.722, 10495.309, 425.331, 52841.435 25/02/19,08:24:20,06,11,1, 12.0,1,1, 1.722, 10495.296, 425.283, 52841.480 25/02/19,08:24:20,07,11,1, 12.0,1,1, 1.722, 10495.289, 425.314, 52841.467 25/02/19,08:24:20,08,11,1, 12.0,1,1, 1.722, 10495.255, 425.302, 52841.439 25/02/19,08:24:20,09,11,1, 12.0,1,1, 1.722, 10495.230, 425.285, 52841.467 25/02/19,08:24:20,10,11,1, 12.0,1,1, 1.722, 10495.173, 425.280, 52841.499 25/02/19,08:24:20,11,11,1, 12.0,1,1, 1.722, 10495.184, 425.273, 52841.501 25/02/19,08:24:20,12,11,1, 12.0,1,1, 1.722, 10495.142, 425.257, 52841.473 25/02/19,08:24:20,13,11,1, 12.0,1,1, 1.722, 10495.122, 425.257, 52841.511 25/02/19,08:24:20,14,11,1, 12.0,1,1, 1.722, 10495.074, 425.256, 52841.499 25/02/19,08:24:20,15,11,1, 12.0,1,1, 1.722, 10495.054, 425.214, 52841.530 25/02/19,08:24:20,16,11,1, 12.0,1,1, 1.722, 10495.045, 425.222, 52841.524 25/02/19,08:24:20,17,11,1, 12.0,1,1, 1.722, 10495.036, 425.216, 52841.518 25/02/19,08:24:20,18,11,1, 12.0,1,1, 1.722, 10494.998, 425.190, 52841.536 25/02/19,08:24:20,19,11,1, 12.0,1,1, 1.722, 10494.973, 425.191, 52841.552 25/02/19,08:24:21,00,10,1, 11.9,1,1, 1.718, 10494.967, 425.191, 52841.552 25/02/19,08:24:21,01,10,1, 11.9,1,1, 1.718, 10494.914, 425.218, 52841.678 25/02/19,08:24:21,02,10,1, 11.9,1,1, 1.718, 10494.889, 425.180, 52841.636 25/02/19,08:24:21,03,10,1, 11.9,1,1, 1.718, 10494.855, 425.200, 52841.645 25/02/19,08:24:21,04,10,1, 11.9,1,1, 1.718, 10494.852, 425.180, 52841.642 25/02/19,08:24:21,05,10,1, 11.9,1,1, 1.718, 10494.817, 425.174, 52841.593 25/02/19,08:24:21,06,10,1, 11.9,1,1, 1.718, 10494.795, 425.173, 52841.614 25/02/19,08:24:21,07,10,1, 11.9,1,1, 1.718, 10494.786, 425.182, 52841.636 25/02/19,08:24:21,08,10,1, 11.9,1,1, 1.718, 10494.747, 425.144, 52841.661 25/02/19,08:24:21,09,10,1, 11.9,1,1, 1.718, 10494.744, 425.187, 52841.746 25/02/19,08:24:21,10,10,1, 11.9,1,1, 1.718, 10494.703, 425.173, 52841.644 25/02/19,08:24:21,11,10,1, 11.9,1,1, 1.718, 10494.685, 425.168, 52841.711 25/02/19,08:24:21,12,10,1, 11.9,1,1, 1.718, 10494.650, 425.178, 52841.757 25/02/19,08:24:21,13,10,1, 11.9,1,1, 1.718, 10494.620, 425.176, 52841.670 25/02/19,08:24:21,14,10,1, 11.9,1,1, 1.718, 10494.608, 425.166, 52841.728 25/02/19,08:24:21,15,10,1, 11.9,1,1, 1.718, 10494.596, 425.190, 52841.691 25/02/19,08:24:21,16,10,1, 11.9,1,1, 1.718, 10494.573, 425.177, 52841.787 25/02/19,08:24:21,17,10,1, 11.9,1,1, 1.718, 10494.554, 425.153, 52841.792 25/02/19,08:24:21,18,10,1, 11.9,1,1, 1.718, 10494.535, 425.184, 52841.823 25/02/19,08:24:21,19,10,1, 11.9,1,1, 1.718, 10494.503, 425.183, 52841.829 25/02/19,08:24:22,00,11,1, 11.9,1,1, 1.717, 10494.499, 425.183, 52841.829 25/02/19,08:24:22,01,11,1, 11.9,1,1, 1.717, 10494.483, 425.181, 52841.866 25/02/19,08:24:22,02,11,1, 11.9,1,1, 1.717, 10494.430, 425.152, 52841.785 25/02/19,08:24:22,03,11,1, 11.9,1,1, 1.717, 10494.460, 425.174, 52841.734 25/02/19,08:24:22,04,11,1, 11.9,1,1, 1.717, 10494.443, 425.145, 52841.767 25/02/19,08:24:22,05,11,1, 11.9,1,1, 1.717, 10494.396, 425.170, 52841.811 25/02/19,08:24:22,06,11,1, 11.9,1,1, 1.717, 10494.375, 425.153, 52841.837 25/02/19,08:24:22,07,11,1, 11.9,1,1, 1.717, 10494.366, 425.189, 52841.868 25/02/19,08:24:22,08,11,1, 11.9,1,1, 1.717, 10494.337, 425.182, 52841.891 25/02/19,08:24:22,09,11,1, 11.9,1,1, 1.717, 10494.366, 425.194, 52841.935 25/02/19,08:24:22,10,11,1, 11.9,1,1, 1.717, 10494.331, 425.184, 52841.892 25/02/19,08:24:22,11,11,1, 11.9,1,1, 1.717, 10494.295, 425.182, 52841.945 25/02/19,08:24:22,12,11,1, 11.9,1,1, 1.717, 10494.290, 425.186, 52841.809 25/02/19,08:24:22,13,11,1, 11.9,1,1, 1.717, 10494.266, 425.202, 52841.990 25/02/19,08:24:22,14,11,1, 11.9,1,1, 1.717, 10494.243, 425.191, 52841.984 25/02/19,08:24:22,15,11,1, 11.9,1,1, 1.717, 10494.205, 425.198, 52841.950 25/02/19,08:24:22,16,11,1, 11.9,1,1, 1.717, 10494.208, 425.192, 52841.916 25/02/19,08:24:22,17,11,1, 11.9,1,1, 1.717, 10494.200, 425.202, 52841.929 25/02/19,08:24:22,18,11,1, 11.9,1,1, 1.717, 10494.172, 425.236, 52842.020 25/02/19,08:24:22,19,11,1, 11.9,1,1, 1.717, 10494.167, 425.235, 52842.024 25/02/19,08:24:23,00,12,1, 11.9,1,1, 1.715, 10494.165, 425.235, 52842.024 25/02/19,08:24:23,01,12,1, 11.9,1,1, 1.715, 10494.147, 425.236, 52842.069 25/02/19,08:24:23,02,12,1, 11.9,1,1, 1.715, 10494.117, 425.255, 52842.043 25/02/19,08:24:23,03,12,1, 11.9,1,1, 1.715, 10494.118, 425.260, 52842.113 25/02/19,08:24:23,04,12,1, 11.9,1,1, 1.715, 10494.103, 425.276, 52842.111 25/02/19,08:24:23,05,12,1, 11.9,1,1, 1.715, 10494.090, 425.285, 52842.096 25/02/19,08:24:23,06,12,1, 11.9,1,1, 1.715, 10494.073, 425.280, 52842.126 25/02/19,08:24:23,07,12,1, 11.9,1,1, 1.715, 10494.045, 425.301, 52842.124 25/02/19,08:24:23,08,12,1, 11.9,1,1, 1.715, 10494.040, 425.291, 52842.066 25/02/19,08:24:23,09,12,1, 11.9,1,1, 1.715, 10493.990, 425.307, 52842.066 25/02/19,08:24:23,10,12,1, 11.9,1,1, 1.715, 10494.017, 425.312, 52842.148 25/02/19,08:24:23,11,12,1, 11.9,1,1, 1.715, 10493.994, 425.318, 52842.143 25/02/19,08:24:23,12,12,1, 11.9,1,1, 1.715, 10493.982, 425.322, 52842.194 25/02/19,08:24:23,13,12,1, 11.9,1,1, 1.715, 10493.966, 425.344, 52842.210 25/02/19,08:24:23,14,12,1, 11.9,1,1, 1.715, 10493.956, 425.356, 52842.273 25/02/19,08:24:23,15,12,1, 11.9,1,1, 1.715, 10493.954, 425.371, 52842.265 25/02/19,08:24:23,16,12,1, 11.9,1,1, 1.715, 10493.945, 425.343, 52842.284 25/02/19,08:24:23,17,12,1, 11.9,1,1, 1.715, 10493.917, 425.351, 52842.126 25/02/19,08:24:23,18,12,1, 11.9,1,1, 1.715, 10493.910, 425.411, 52842.266 25/02/19,08:24:23,19,12,1, 11.9,1,1, 1.715, 10493.900, 425.408, 52842.206 25/02/19,08:24:24,00,10,1, 11.9,1,1, 1.718, 10493.898, 425.408, 52842.206 25/02/19,08:24:24,01,10,1, 11.9,1,1, 1.718, 10493.856, 425.407, 52842.201 25/02/19,08:24:24,02,10,1, 11.9,1,1, 1.718, 10493.838, 425.433, 52842.322 25/02/19,08:24:24,03,10,1, 11.9,1,1, 1.718, 10493.821, 425.456, 52842.282 25/02/19,08:24:24,04,10,1, 11.9,1,1, 1.718, 10493.826, 425.468, 52842.375 25/02/19,08:24:24,05,10,1, 11.9,1,1, 1.718, 10493.813, 425.475, 52842.294 25/02/19,08:24:24,06,10,1, 11.9,1,1, 1.718, 10493.803, 425.487, 52842.294 25/02/19,08:24:24,07,10,1, 11.9,1,1, 1.718, 10493.818, 425.507, 52842.324 25/02/19,08:24:24,08,10,1, 11.9,1,1, 1.718, 10493.798, 425.502, 52842.375 25/02/19,08:24:24,09,10,1, 11.9,1,1, 1.718, 10493.799, 425.540, 52842.265 25/02/19,08:24:24,10,10,1, 11.9,1,1, 1.718, 10493.787, 425.529, 52842.321 25/02/19,08:24:24,11,10,1, 11.9,1,1, 1.718, 10493.756, 425.551, 52842.427 25/02/19,08:24:24,12,10,1, 11.9,1,1, 1.718, 10493.720, 425.541, 52842.363 25/02/19,08:24:24,13,10,1, 11.9,1,1, 1.718, 10493.752, 425.569, 52842.373 25/02/19,08:24:24,14,10,1, 11.9,1,1, 1.718, 10493.726, 425.568, 52842.339 25/02/19,08:24:24,15,10,1, 11.9,1,1, 1.718, 10493.701, 425.609, 52842.339 25/02/19,08:24:24,16,10,1, 11.9,1,1, 1.718, 10493.694, 425.607, 52842.295 25/02/19,08:24:24,17,10,1, 11.9,1,1, 1.718, 10493.720, 425.629, 52842.370 25/02/19,08:24:24,18,10,1, 11.9,1,1, 1.718, 10493.674, 425.667, 52842.426 25/02/19,08:24:24,19,10,1, 11.9,1,1, 1.718, 10493.685, 425.681, 52842.521 25/02/19,08:24:25,00,10,1, 11.9,1,1, 1.717, 10493.681, 425.681, 52842.521 25/02/19,08:24:25,01,10,1, 11.9,1,1, 1.717, 10493.668, 425.710, 52842.545 25/02/19,08:24:25,02,10,1, 11.9,1,1, 1.717, 10493.653, 425.709, 52842.505 25/02/19,08:24:25,03,10,1, 11.9,1,1, 1.717, 10493.632, 425.749, 52842.465 25/02/19,08:24:25,04,10,1, 11.9,1,1, 1.717, 10493.637, 425.749, 52842.484 25/02/19,08:24:25,05,10,1, 11.9,1,1, 1.717, 10493.609, 425.774, 52842.486 25/02/19,08:24:25,06,10,1, 11.9,1,1, 1.717, 10493.584, 425.792, 52842.623 25/02/19,08:24:25,07,10,1, 11.9,1,1, 1.717, 10493.606, 425.793, 52842.554 25/02/19,08:24:25,08,10,1, 11.9,1,1, 1.717, 10493.591, 425.820, 52842.564 25/02/19,08:24:25,09,10,1, 11.9,1,1, 1.717, 10493.590, 425.847, 52842.551 25/02/19,08:24:25,10,10,1, 11.9,1,1, 1.717, 10493.595, 425.851, 52842.595 25/02/19,08:24:25,11,10,1, 11.9,1,1, 1.717, 10493.557, 425.879, 52842.594 25/02/19,08:24:25,12,10,1, 11.9,1,1, 1.717, 10493.565, 425.887, 52842.612 25/02/19,08:24:25,13,10,1, 11.9,1,1, 1.717, 10493.556, 425.906, 52842.629 25/02/19,08:24:25,14,10,1, 11.9,1,1, 1.717, 10493.562, 425.932, 52842.651 25/02/19,08:24:25,15,10,1, 11.9,1,1, 1.717, 10493.543, 425.949, 52842.663 25/02/19,08:24:25,16,10,1, 11.9,1,1, 1.717, 10493.531, 425.966, 52842.664 25/02/19,08:24:25,17,10,1, 11.9,1,1, 1.717, 10493.514, 425.978, 52842.770 25/02/19,08:24:25,18,10,1, 11.9,1,1, 1.717, 10493.511, 426.036, 52842.821 25/02/19,08:24:25,19,10,1, 11.9,1,1, 1.717, 10493.494, 426.014, 52842.709 25/02/19,08:24:26,00,09,1, 11.9,1,1, 1.721, 10493.490, 426.014, 52842.709 25/02/19,08:24:26,01,09,1, 11.9,1,1, 1.721, 10493.483, 426.083, 52842.634 25/02/19,08:24:26,02,09,1, 11.9,1,1, 1.721, 10493.489, 426.090, 52842.654 25/02/19,08:24:26,03,09,1, 11.9,1,1, 1.721, 10493.460, 426.101, 52842.643 25/02/19,08:24:26,04,09,1, 11.9,1,1, 1.721, 10493.483, 426.135, 52842.743 25/02/19,08:24:26,05,09,1, 11.9,1,1, 1.721, 10493.459, 426.161, 52842.811 25/02/19,08:24:26,06,09,1, 11.9,1,1, 1.721, 10493.444, 426.178, 52842.843 25/02/19,08:24:26,07,09,1, 11.9,1,1, 1.721, 10493.437, 426.196, 52842.749 25/02/19,08:24:26,08,09,1, 11.9,1,1, 1.721, 10493.437, 426.198, 52842.812 25/02/19,08:24:26,09,09,1, 11.9,1,1, 1.721, 10493.440, 426.215, 52842.870 25/02/19,08:24:26,10,09,1, 11.9,1,1, 1.721, 10493.432, 426.240, 52842.856 25/02/19,08:24:26,11,09,1, 11.9,1,1, 1.721, 10493.425, 426.265, 52842.785 25/02/19,08:24:26,12,09,1, 11.9,1,1, 1.721, 10493.412, 426.292, 52842.779 25/02/19,08:24:26,13,09,1, 11.9,1,1, 1.721, 10493.423, 426.322, 52842.803 25/02/19,08:24:26,14,09,1, 11.9,1,1, 1.721, 10493.421, 426.355, 52842.895 25/02/19,08:24:26,15,09,1, 11.9,1,1, 1.721, 10493.392, 426.362, 52842.877 25/02/19,08:24:26,16,09,1, 11.9,1,1, 1.721, 10493.409, 426.404, 52842.911 25/02/19,08:24:26,17,09,1, 11.9,1,1, 1.721, 10493.417, 426.412, 52842.910 25/02/19,08:24:26,18,09,1, 11.9,1,1, 1.721, 10493.398, 426.432, 52842.950 25/02/19,08:24:26,19,09,1, 11.9,1,1, 1.721, 10493.370, 426.463, 52842.929 25/02/19,08:24:27,00,09,1, 11.9,1,1, 1.720, 10493.364, 426.463, 52842.929 25/02/19,08:24:27,01,09,1, 11.9,1,1, 1.720, 10493.405, 426.507, 52842.895 25/02/19,08:24:27,02,09,1, 11.9,1,1, 1.720, 10493.370, 426.524, 52842.933 25/02/19,08:24:27,03,09,1, 11.9,1,1, 1.720, 10493.386, 426.534, 52843.054 25/02/19,08:24:27,04,09,1, 11.9,1,1, 1.720, 10493.390, 426.564, 52842.991 25/02/19,08:24:27,05,09,1, 11.9,1,1, 1.720, 10493.368, 426.617, 52843.056 25/02/19,08:24:27,06,09,1, 11.9,1,1, 1.720, 10493.376, 426.607, 52843.004 25/02/19,08:24:27,07,09,1, 11.9,1,1, 1.720, 10493.357, 426.632, 52843.005 25/02/19,08:24:27,08,09,1, 11.9,1,1, 1.720, 10493.362, 426.647, 52843.080 25/02/19,08:24:27,09,09,1, 11.9,1,1, 1.720, 10493.344, 426.672, 52843.035 25/02/19,08:24:27,10,09,1, 11.9,1,1, 1.720, 10493.360, 426.703, 52843.069 25/02/19,08:24:27,11,09,1, 11.9,1,1, 1.720, 10493.342, 426.705, 52843.125 25/02/19,08:24:27,12,09,1, 11.9,1,1, 1.720, 10493.329, 426.770, 52843.172 25/02/19,08:24:27,13,09,1, 11.9,1,1, 1.720, 10493.345, 426.800, 52843.103 25/02/19,08:24:27,14,09,1, 11.9,1,1, 1.720, 10493.335, 426.792, 52843.102 25/02/19,08:24:27,15,09,1, 11.9,1,1, 1.720, 10493.348, 426.855, 52843.066 25/02/19,08:24:27,16,09,1, 11.9,1,1, 1.720, 10493.316, 426.875, 52843.215 25/02/19,08:24:27,17,09,1, 11.9,1,1, 1.720, 10493.312, 426.885, 52843.055 25/02/19,08:24:27,18,09,1, 11.9,1,1, 1.720, 10493.327, 426.900, 52843.082 25/02/19,08:24:27,19,09,1, 11.9,1,1, 1.720, 10493.333, 426.907, 52843.155 25/02/19,08:24:28,00,11,1, 11.9,1,1, 1.718, 10493.331, 426.907, 52843.155 25/02/19,08:24:28,01,11,1, 11.9,1,1, 1.718, 10493.339, 426.985, 52843.099 25/02/19,08:24:28,02,11,1, 11.9,1,1, 1.718, 10493.358, 426.983, 52843.139 25/02/19,08:24:28,03,11,1, 11.9,1,1, 1.718, 10493.309, 427.005, 52843.172 25/02/19,08:24:28,04,11,1, 11.9,1,1, 1.718, 10493.338, 427.046, 52843.301 25/02/19,08:24:28,05,11,1, 11.9,1,1, 1.718, 10493.320, 427.075, 52843.278 25/02/19,08:24:28,06,11,1, 11.9,1,1, 1.718, 10493.326, 427.100, 52843.274 25/02/19,08:24:28,07,11,1, 11.9,1,1, 1.718, 10493.332, 427.110, 52843.266 25/02/19,08:24:28,08,11,1, 11.9,1,1, 1.718, 10493.299, 427.169, 52843.299 25/02/19,08:24:28,09,11,1, 11.9,1,1, 1.718, 10493.297, 427.163, 52843.285 25/02/19,08:24:28,10,11,1, 11.9,1,1, 1.718, 10493.317, 427.190, 52843.251 25/02/19,08:24:28,11,11,1, 11.9,1,1, 1.718, 10493.310, 427.213, 52843.268 25/02/19,08:24:28,12,11,1, 11.9,1,1, 1.718, 10493.291, 427.228, 52843.279 25/02/19,08:24:28,13,11,1, 11.9,1,1, 1.718, 10493.309, 427.262, 52843.242 25/02/19,08:24:28,14,11,1, 11.9,1,1, 1.718, 10493.299, 427.287, 52843.226 25/02/19,08:24:28,15,11,1, 11.9,1,1, 1.718, 10493.328, 427.296, 52843.283 25/02/19,08:24:28,16,11,1, 11.9,1,1, 1.718, 10493.315, 427.343, 52843.293 25/02/19,08:24:28,17,11,1, 11.9,1,1, 1.718, 10493.293, 427.359, 52843.347 25/02/19,08:24:28,18,11,1, 11.9,1,1, 1.718, 10493.304, 427.388, 52843.346 25/02/19,08:24:28,19,11,1, 11.9,1,1, 1.718, 10493.314, 427.386, 52843.338 25/02/19,08:24:29,00,10,1, 11.9,1,1, 1.720, 10493.306, 427.386, 52843.338 25/02/19,08:24:29,01,10,1, 11.9,1,1, 1.720, 10493.300, 427.458, 52843.445 25/02/19,08:24:29,02,10,1, 11.9,1,1, 1.720, 10493.332, 427.482, 52843.394 25/02/19,08:24:29,03,10,1, 11.9,1,1, 1.720, 10493.310, 427.484, 52843.391 25/02/19,08:24:29,04,10,1, 11.9,1,1, 1.720, 10493.331, 427.513, 52843.335 25/02/19,08:24:29,05,10,1, 11.9,1,1, 1.720, 10493.295, 427.550, 52843.469 25/02/19,08:24:29,06,10,1, 11.9,1,1, 1.720, 10493.318, 427.563, 52843.447 25/02/19,08:24:29,07,10,1, 11.9,1,1, 1.720, 10493.315, 427.615, 52843.445 25/02/19,08:24:29,08,10,1, 11.9,1,1, 1.720, 10493.320, 427.594, 52843.487 25/02/19,08:24:29,09,10,1, 11.9,1,1, 1.720, 10493.323, 427.632, 52843.511 25/02/19,08:24:29,10,10,1, 11.9,1,1, 1.720, 10493.317, 427.677, 52843.507 25/02/19,08:24:29,11,10,1, 11.9,1,1, 1.720, 10493.327, 427.673, 52843.471 25/02/19,08:24:29,12,10,1, 11.9,1,1, 1.720, 10493.310, 427.702, 52843.425 25/02/19,08:24:29,13,10,1, 11.9,1,1, 1.720, 10493.326, 427.730, 52843.414 25/02/19,08:24:29,14,10,1, 11.9,1,1, 1.720, 10493.325, 427.746, 52843.455 25/02/19,08:24:29,15,10,1, 11.9,1,1, 1.720, 10493.323, 427.762, 52843.438 25/02/19,08:24:29,16,10,1, 11.9,1,1, 1.720, 10493.323, 427.831, 52843.458 25/02/19,08:24:29,17,10,1, 11.9,1,1, 1.720, 10493.330, 427.814, 52843.548 25/02/19,08:24:29,18,10,1, 11.9,1,1, 1.720, 10493.321, 427.852, 52843.561 25/02/19,08:24:29,19,10,1, 11.9,1,1, 1.720, 10493.320, 427.864, 52843.508 25/02/19,08:24:30,00,12,1, 11.9,1,1, 1.717, 10493.314, 427.864, 52843.508 25/02/19,08:24:30,01,12,1, 11.9,1,1, 1.717, 10493.344, 427.903, 52843.530 25/02/19,08:24:30,02,12,1, 11.9,1,1, 1.717, 10493.342, 427.956, 52843.562 25/02/19,08:24:30,03,12,1, 11.9,1,1, 1.717, 10493.339, 427.972, 52843.598 25/02/19,08:24:30,04,12,1, 11.9,1,1, 1.717, 10493.331, 427.991, 52843.494 25/02/19,08:24:30,05,12,1, 11.9,1,1, 1.717, 10493.363, 428.006, 52843.591 25/02/19,08:24:30,06,12,1, 11.9,1,1, 1.717, 10493.326, 428.030, 52843.596 25/02/19,08:24:30,07,12,1, 11.9,1,1, 1.717, 10493.370, 428.018, 52843.556 25/02/19,08:24:30,08,12,1, 11.9,1,1, 1.717, 10493.342, 428.088, 52843.654 25/02/19,08:24:30,09,12,1, 11.9,1,1, 1.717, 10493.361, 428.090, 52843.625 25/02/19,08:24:30,10,12,1, 11.9,1,1, 1.717, 10493.370, 428.109, 52843.581 25/02/19,08:24:30,11,12,1, 11.9,1,1, 1.717, 10493.361, 428.111, 52843.555 25/02/19,08:24:30,12,12,1, 11.9,1,1, 1.717, 10493.363, 428.128, 52843.598 25/02/19,08:24:30,13,12,1, 11.9,1,1, 1.717, 10493.370, 428.162, 52843.558 25/02/19,08:24:30,14,12,1, 11.9,1,1, 1.717, 10493.370, 428.188, 52843.636 25/02/19,08:24:30,15,12,1, 11.9,1,1, 1.717, 10493.393, 428.193, 52843.775 25/02/19,08:24:30,16,12,1, 11.9,1,1, 1.717, 10493.361, 428.233, 52843.780 25/02/19,08:24:30,17,12,1, 11.9,1,1, 1.717, 10493.398, 428.265, 52843.750 25/02/19,08:24:30,18,12,1, 11.9,1,1, 1.717, 10493.387, 428.238, 52843.658 25/02/19,08:24:30,19,12,1, 11.9,1,1, 1.717, 10493.383, 428.292, 52843.734 25/02/19,08:24:31,00,11,1, 12.0,1,1, 1.719, 10493.381, 428.292, 52843.734 25/02/19,08:24:31,01,11,1, 12.0,1,1, 1.719, 10493.414, 428.322, 52843.660 25/02/19,08:24:31,02,11,1, 12.0,1,1, 1.719, 10493.382, 428.335, 52843.717 25/02/19,08:24:31,03,11,1, 12.0,1,1, 1.719, 10493.363, 428.361, 52843.707 25/02/19,08:24:31,04,11,1, 12.0,1,1, 1.719, 10493.383, 428.381, 52843.751 25/02/19,08:24:31,05,11,1, 12.0,1,1, 1.719, 10493.375, 428.397, 52843.684 25/02/19,08:24:31,06,11,1, 12.0,1,1, 1.719, 10493.404, 428.411, 52843.698 25/02/19,08:24:31,07,11,1, 12.0,1,1, 1.719, 10493.381, 428.422, 52843.669 25/02/19,08:24:31,08,11,1, 12.0,1,1, 1.719, 10493.408, 428.450, 52843.703 25/02/19,08:24:31,09,11,1, 12.0,1,1, 1.719, 10493.416, 428.457, 52843.612 25/02/19,08:24:31,10,11,1, 12.0,1,1, 1.719, 10493.401, 428.490, 52843.688 25/02/19,08:24:31,11,11,1, 12.0,1,1, 1.719, 10493.406, 428.497, 52843.695 25/02/19,08:24:31,12,11,1, 12.0,1,1, 1.719, 10493.392, 428.510, 52843.778 25/02/19,08:24:31,13,11,1, 12.0,1,1, 1.719, 10493.405, 428.540, 52843.802 25/02/19,08:24:31,14,11,1, 12.0,1,1, 1.719, 10493.408, 428.555, 52843.839 25/02/19,08:24:31,15,11,1, 12.0,1,1, 1.719, 10493.424, 428.558, 52843.807 25/02/19,08:24:31,16,11,1, 12.0,1,1, 1.719, 10493.398, 428.581, 52843.773 25/02/19,08:24:31,17,11,1, 12.0,1,1, 1.719, 10493.394, 428.614, 52843.874 25/02/19,08:24:31,18,11,1, 12.0,1,1, 1.719, 10493.400, 428.639, 52843.726 25/02/19,08:24:31,19,11,1, 12.0,1,1, 1.719, 10493.412, 428.629, 52843.749 25/02/19,08:24:32,00,10,1, 11.9,1,1, 1.718, 10493.406, 428.629, 52843.749 25/02/19,08:24:32,01,10,1, 11.9,1,1, 1.718, 10493.428, 428.677, 52843.819 25/02/19,08:24:32,02,10,1, 11.9,1,1, 1.718, 10493.430, 428.696, 52843.792 25/02/19,08:24:32,03,10,1, 11.9,1,1, 1.718, 10493.423, 428.699, 52843.806 25/02/19,08:24:32,04,10,1, 11.9,1,1, 1.718, 10493.441, 428.732, 52843.829 25/02/19,08:24:32,05,10,1, 11.9,1,1, 1.718, 10493.427, 428.735, 52843.738 25/02/19,08:24:32,06,10,1, 11.9,1,1, 1.718, 10493.420, 428.746, 52843.752 25/02/19,08:24:32,07,10,1, 11.9,1,1, 1.718, 10493.402, 428.771, 52843.719 25/02/19,08:24:32,08,10,1, 11.9,1,1, 1.718, 10493.442, 428.809, 52843.800 25/02/19,08:24:32,09,10,1, 11.9,1,1, 1.718, 10493.439, 428.792, 52843.795 25/02/19,08:24:32,10,10,1, 11.9,1,1, 1.718, 10493.422, 428.827, 52843.835 25/02/19,08:24:32,11,10,1, 11.9,1,1, 1.718, 10493.442, 428.851, 52843.828 25/02/19,08:24:32,12,10,1, 11.9,1,1, 1.718, 10493.438, 428.815, 52843.775 25/02/19,08:24:32,13,10,1, 11.9,1,1, 1.718, 10493.428, 428.866, 52843.781 25/02/19,08:24:32,14,10,1, 11.9,1,1, 1.718, 10493.440, 428.868, 52843.862 25/02/19,08:24:32,15,10,1, 11.9,1,1, 1.718, 10493.451, 428.882, 52843.779 25/02/19,08:24:32,16,10,1, 11.9,1,1, 1.718, 10493.441, 428.893, 52843.751 25/02/19,08:24:32,17,10,1, 11.9,1,1, 1.718, 10493.454, 428.908, 52843.822 25/02/19,08:24:32,18,10,1, 11.9,1,1, 1.718, 10493.465, 428.922, 52843.896 25/02/19,08:24:32,19,10,1, 11.9,1,1, 1.718, 10493.470, 428.936, 52843.864 25/02/19,08:24:33,00,10,1, 12.0,1,1, 1.719, 10493.464, 428.936, 52843.864 25/02/19,08:24:33,01,10,1, 12.0,1,1, 1.719, 10493.445, 428.995, 52843.914 25/02/19,08:24:33,02,10,1, 12.0,1,1, 1.719, 10493.437, 428.990, 52843.858 25/02/19,08:24:33,03,10,1, 12.0,1,1, 1.719, 10493.450, 428.996, 52843.793 25/02/19,08:24:33,04,10,1, 12.0,1,1, 1.719, 10493.458, 429.023, 52843.805 25/02/19,08:24:33,05,10,1, 12.0,1,1, 1.719, 10493.470, 429.045, 52843.824 25/02/19,08:24:33,06,10,1, 12.0,1,1, 1.719, 10493.492, 429.035, 52843.846 25/02/19,08:24:33,07,10,1, 12.0,1,1, 1.719, 10493.457, 429.049, 52843.905 25/02/19,08:24:33,08,10,1, 12.0,1,1, 1.719, 10493.483, 429.062, 52843.963 25/02/19,08:24:33,09,10,1, 12.0,1,1, 1.719, 10493.445, 429.079, 52843.891 25/02/19,08:24:33,10,10,1, 12.0,1,1, 1.719, 10493.440, 429.081, 52843.857 25/02/19,08:24:33,11,10,1, 12.0,1,1, 1.719, 10493.447, 429.093, 52843.923 25/02/19,08:24:33,12,10,1, 12.0,1,1, 1.719, 10493.450, 429.108, 52843.794 25/02/19,08:24:33,13,10,1, 12.0,1,1, 1.719, 10493.458, 429.133, 52843.828 25/02/19,08:24:33,14,10,1, 12.0,1,1, 1.719, 10493.438, 429.131, 52843.939 25/02/19,08:24:33,15,10,1, 12.0,1,1, 1.719, 10493.447, 429.136, 52843.873 25/02/19,08:24:33,16,10,1, 12.0,1,1, 1.719, 10493.446, 429.129, 52843.850 25/02/19,08:24:33,17,10,1, 12.0,1,1, 1.719, 10493.403, 429.136, 52843.836 25/02/19,08:24:33,18,10,1, 12.0,1,1, 1.719, 10493.443, 429.138, 52843.954 25/02/19,08:24:33,19,10,1, 12.0,1,1, 1.719, 10493.442, 429.190, 52843.880 25/02/19,08:24:34,00,10,1, 11.9,1,1, 1.718, 10493.439, 429.190, 52843.880 25/02/19,08:24:34,01,10,1, 11.9,1,1, 1.718, 10493.408, 429.184, 52843.867 25/02/19,08:24:34,02,10,1, 11.9,1,1, 1.718, 10493.406, 429.205, 52843.907 25/02/19,08:24:34,03,10,1, 11.9,1,1, 1.718, 10493.397, 429.223, 52843.986 25/02/19,08:24:34,04,10,1, 11.9,1,1, 1.718, 10493.429, 429.224, 52843.884 25/02/19,08:24:34,05,10,1, 11.9,1,1, 1.718, 10493.404, 429.229, 52843.951 25/02/19,08:24:34,06,10,1, 11.9,1,1, 1.718, 10493.394, 429.232, 52843.948 25/02/19,08:24:34,07,10,1, 11.9,1,1, 1.718, 10493.401, 429.253, 52843.965 25/02/19,08:24:34,08,10,1, 11.9,1,1, 1.718, 10493.392, 429.248, 52843.867 25/02/19,08:24:34,09,10,1, 11.9,1,1, 1.718, 10493.376, 429.257, 52843.860 25/02/19,08:24:34,10,10,1, 11.9,1,1, 1.718, 10493.390, 429.257, 52843.835 25/02/19,08:24:34,11,10,1, 11.9,1,1, 1.718, 10493.407, 429.270, 52843.862 25/02/19,08:24:34,12,10,1, 11.9,1,1, 1.718, 10493.365, 429.289, 52843.930 25/02/19,08:24:34,13,10,1, 11.9,1,1, 1.718, 10493.385, 429.285, 52843.897 25/02/19,08:24:34,14,10,1, 11.9,1,1, 1.718, 10493.345, 429.293, 52843.909 25/02/19,08:24:34,15,10,1, 11.9,1,1, 1.718, 10493.344, 429.307, 52843.954 25/02/19,08:24:34,16,10,1, 11.9,1,1, 1.718, 10493.340, 429.310, 52844.002 25/02/19,08:24:34,17,10,1, 11.9,1,1, 1.718, 10493.365, 429.291, 52843.883 25/02/19,08:24:34,18,10,1, 11.9,1,1, 1.718, 10493.313, 429.301, 52843.843 25/02/19,08:24:34,19,10,1, 11.9,1,1, 1.718, 10493.332, 429.325, 52843.949 25/02/19,08:24:35,00,11,1, 11.9,1,1, 1.719, 10493.331, 429.325, 52843.949 25/02/19,08:24:35,01,11,1, 11.9,1,1, 1.719, 10493.299, 429.309, 52843.913 25/02/19,08:24:35,02,11,1, 11.9,1,1, 1.719, 10493.300, 429.311, 52843.854 25/02/19,08:24:35,03,11,1, 11.9,1,1, 1.719, 10493.281, 429.313, 52843.923 25/02/19,08:24:35,04,11,1, 11.9,1,1, 1.719, 10493.271, 429.344, 52843.932 25/02/19,08:24:35,05,11,1, 11.9,1,1, 1.719, 10493.266, 429.347, 52843.861 25/02/19,08:24:35,06,11,1, 11.9,1,1, 1.719, 10493.245, 429.354, 52843.837 25/02/19,08:24:35,07,11,1, 11.9,1,1, 1.719, 10493.209, 429.332, 52843.811 25/02/19,08:24:35,08,11,1, 11.9,1,1, 1.719, 10493.237, 429.321, 52843.864 25/02/19,08:24:35,09,11,1, 11.9,1,1, 1.719, 10493.215, 429.339, 52843.912 25/02/19,08:24:35,10,11,1, 11.9,1,1, 1.719, 10493.154, 429.332, 52843.891 25/02/19,08:24:35,11,11,1, 11.9,1,1, 1.719, 10493.158, 429.320, 52843.858 25/02/19,08:24:35,12,11,1, 11.9,1,1, 1.719, 10493.162, 429.364, 52844.008 25/02/19,08:24:35,13,11,1, 11.9,1,1, 1.719, 10493.139, 429.339, 52843.960 25/02/19,08:24:35,14,11,1, 11.9,1,1, 1.719, 10493.113, 429.335, 52843.902 25/02/19,08:24:35,15,11,1, 11.9,1,1, 1.719, 10493.123, 429.346, 52843.831 25/02/19,08:24:35,16,11,1, 11.9,1,1, 1.719, 10493.119, 429.330, 52843.832 25/02/19,08:24:35,17,11,1, 11.9,1,1, 1.719, 10493.089, 429.337, 52843.836 25/02/19,08:24:35,18,11,1, 11.9,1,1, 1.719, 10493.080, 429.344, 52843.889 25/02/19,08:24:35,19,11,1, 11.9,1,1, 1.719, 10493.083, 429.363, 52843.874 25/02/19,08:24:36,00,11,1, 12.0,1,1, 1.719, 10493.081, 429.363, 52843.874 25/02/19,08:24:36,01,11,1, 12.0,1,1, 1.719, 10493.028, 429.347, 52843.990 25/02/19,08:24:36,02,11,1, 12.0,1,1, 1.719, 10493.017, 429.343, 52843.957 25/02/19,08:24:36,03,11,1, 12.0,1,1, 1.719, 10492.983, 429.329, 52843.879 25/02/19,08:24:36,04,11,1, 12.0,1,1, 1.719, 10492.980, 429.343, 52843.880 25/02/19,08:24:36,05,11,1, 12.0,1,1, 1.719, 10492.951, 429.361, 52843.901 25/02/19,08:24:36,06,11,1, 12.0,1,1, 1.719, 10492.917, 429.352, 52843.903 25/02/19,08:24:36,07,11,1, 12.0,1,1, 1.719, 10492.904, 429.336, 52843.872 25/02/19,08:24:36,08,11,1, 12.0,1,1, 1.719, 10492.890, 429.344, 52843.895 25/02/19,08:24:36,09,11,1, 12.0,1,1, 1.719, 10492.869, 429.340, 52843.932 25/02/19,08:24:36,10,11,1, 12.0,1,1, 1.719, 10492.844, 429.339, 52843.927 25/02/19,08:24:36,11,11,1, 12.0,1,1, 1.719, 10492.811, 429.340, 52843.872 25/02/19,08:24:36,12,11,1, 12.0,1,1, 1.719, 10492.808, 429.332, 52843.833 25/02/19,08:24:36,13,11,1, 12.0,1,1, 1.719, 10492.781, 429.341, 52843.899 25/02/19,08:24:36,14,11,1, 12.0,1,1, 1.719, 10492.764, 429.324, 52843.869 25/02/19,08:24:36,15,11,1, 12.0,1,1, 1.719, 10492.731, 429.342, 52843.845 25/02/19,08:24:36,16,11,1, 12.0,1,1, 1.719, 10492.713, 429.315, 52843.837 25/02/19,08:24:36,17,11,1, 12.0,1,1, 1.719, 10492.669, 429.326, 52843.947 25/02/19,08:24:36,18,11,1, 12.0,1,1, 1.719, 10492.628, 429.330, 52844.010 25/02/19,08:24:36,19,11,1, 12.0,1,1, 1.719, 10492.622, 429.336, 52843.897 25/02/19,08:24:37,00,11,1, 11.9,1,1, 1.718, 10492.622, 429.336, 52843.897 25/02/19,08:24:37,01,11,1, 11.9,1,1, 1.718, 10492.578, 429.298, 52843.864 25/02/19,08:24:37,02,11,1, 11.9,1,1, 1.718, 10492.530, 429.317, 52843.864 25/02/19,08:24:37,03,11,1, 11.9,1,1, 1.718, 10492.496, 429.295, 52843.820 25/02/19,08:24:37,04,11,1, 11.9,1,1, 1.718, 10492.492, 429.321, 52843.811 25/02/19,08:24:37,05,11,1, 11.9,1,1, 1.718, 10492.461, 429.315, 52843.919 25/02/19,08:24:37,06,11,1, 11.9,1,1, 1.718, 10492.423, 429.335, 52843.989 25/02/19,08:24:37,07,11,1, 11.9,1,1, 1.718, 10492.382, 429.331, 52843.966 25/02/19,08:24:37,08,11,1, 11.9,1,1, 1.718, 10492.355, 429.336, 52843.932 25/02/19,08:24:37,09,11,1, 11.9,1,1, 1.718, 10492.343, 429.326, 52843.846 25/02/19,08:24:37,10,11,1, 11.9,1,1, 1.718, 10492.305, 429.315, 52843.891 25/02/19,08:24:37,11,11,1, 11.9,1,1, 1.718, 10492.270, 429.313, 52843.800 25/02/19,08:24:37,12,11,1, 11.9,1,1, 1.718, 10492.256, 429.302, 52843.859 25/02/19,08:24:37,13,11,1, 11.9,1,1, 1.718, 10492.195, 429.310, 52843.835 25/02/19,08:24:37,14,11,1, 11.9,1,1, 1.718, 10492.217, 429.295, 52843.921 25/02/19,08:24:37,15,11,1, 11.9,1,1, 1.718, 10492.170, 429.310, 52843.899 25/02/19,08:24:37,16,11,1, 11.9,1,1, 1.718, 10492.150, 429.302, 52843.912 25/02/19,08:24:37,17,11,1, 11.9,1,1, 1.718, 10492.119, 429.281, 52843.840 25/02/19,08:24:37,18,11,1, 11.9,1,1, 1.718, 10492.100, 429.291, 52843.912 25/02/19,08:24:37,19,11,1, 11.9,1,1, 1.718, 10492.054, 429.290, 52843.858 25/02/19,08:24:38,00,10,1, 11.9,1,1, 1.718, 10492.054, 429.290, 52843.858 25/02/19,08:24:38,01,10,1, 11.9,1,1, 1.718, 10491.993, 429.284, 52843.892 25/02/19,08:24:38,02,10,1, 11.9,1,1, 1.718, 10491.952, 429.289, 52843.953 25/02/19,08:24:38,03,10,1, 11.9,1,1, 1.718, 10491.925, 429.307, 52844.040 25/02/19,08:24:38,04,10,1, 11.9,1,1, 1.718, 10491.903, 429.294, 52843.965 25/02/19,08:24:38,05,10,1, 11.9,1,1, 1.718, 10491.890, 429.319, 52843.927 25/02/19,08:24:38,06,10,1, 11.9,1,1, 1.718, 10491.812, 429.300, 52843.928 25/02/19,08:24:38,07,10,1, 11.9,1,1, 1.718, 10491.828, 429.312, 52843.896 25/02/19,08:24:38,08,10,1, 11.9,1,1, 1.718, 10491.774, 429.290, 52843.856 25/02/19,08:24:38,09,10,1, 11.9,1,1, 1.718, 10491.735, 429.273, 52843.815 25/02/19,08:24:38,10,10,1, 11.9,1,1, 1.718, 10491.727, 429.285, 52843.843 25/02/19,08:24:38,11,10,1, 11.9,1,1, 1.718, 10491.687, 429.293, 52843.984 25/02/19,08:24:38,12,10,1, 11.9,1,1, 1.718, 10491.664, 429.294, 52844.003 25/02/19,08:24:38,13,10,1, 11.9,1,1, 1.718, 10491.641, 429.307, 52844.006 25/02/19,08:24:38,14,10,1, 11.9,1,1, 1.718, 10491.610, 429.282, 52843.935 25/02/19,08:24:38,15,10,1, 11.9,1,1, 1.718, 10491.584, 429.270, 52843.900 25/02/19,08:24:38,16,10,1, 11.9,1,1, 1.718, 10491.532, 429.271, 52843.903 25/02/19,08:24:38,17,10,1, 11.9,1,1, 1.718, 10491.533, 429.277, 52843.922 25/02/19,08:24:38,18,10,1, 11.9,1,1, 1.718, 10491.503, 429.267, 52843.864 25/02/19,08:24:38,19,10,1, 11.9,1,1, 1.718, 10491.492, 429.291, 52843.877 25/02/19,08:24:39,00,10,1, 11.9,1,1, 1.715, 10491.487, 429.291, 52843.877 25/02/19,08:24:39,01,10,1, 11.9,1,1, 1.715, 10491.402, 429.292, 52843.957 25/02/19,08:24:39,02,10,1, 11.9,1,1, 1.715, 10491.388, 429.281, 52844.030 25/02/19,08:24:39,03,10,1, 11.9,1,1, 1.715, 10491.342, 429.316, 52844.021 25/02/19,08:24:39,04,10,1, 11.9,1,1, 1.715, 10491.310, 429.295, 52843.917 25/02/19,08:24:39,05,10,1, 11.9,1,1, 1.715, 10491.304, 429.260, 52843.921 25/02/19,08:24:39,06,10,1, 11.9,1,1, 1.715, 10491.269, 429.295, 52843.890 25/02/19,08:24:39,07,10,1, 11.9,1,1, 1.715, 10491.216, 429.285, 52843.903 25/02/19,08:24:39,08,10,1, 11.9,1,1, 1.715, 10491.206, 429.276, 52844.037 25/02/19,08:24:39,09,10,1, 11.9,1,1, 1.715, 10491.196, 429.263, 52844.122 25/02/19,08:24:39,10,10,1, 11.9,1,1, 1.715, 10491.158, 429.274, 52844.059 25/02/19,08:24:39,11,10,1, 11.9,1,1, 1.715, 10491.137, 429.271, 52844.075 25/02/19,08:24:39,12,10,1, 11.9,1,1, 1.715, 10491.108, 429.260, 52844.038 25/02/19,08:24:39,13,10,1, 11.9,1,1, 1.715, 10491.086, 429.270, 52844.023 25/02/19,08:24:39,14,10,1, 11.9,1,1, 1.715, 10491.039, 429.241, 52843.922 25/02/19,08:24:39,15,10,1, 11.9,1,1, 1.715, 10491.040, 429.261, 52843.998 25/02/19,08:24:39,16,10,1, 11.9,1,1, 1.715, 10490.987, 429.265, 52844.054 25/02/19,08:24:39,17,10,1, 11.9,1,1, 1.715, 10490.971, 429.215, 52843.970 25/02/19,08:24:39,18,10,1, 11.9,1,1, 1.715, 10490.939, 429.224, 52844.005 25/02/19,08:24:39,19,10,1, 11.9,1,1, 1.715, 10490.917, 429.233, 52844.030 25/02/19,08:24:40,00,10,1, 12.0,1,1, 1.716, 10490.911, 429.233, 52844.030 25/02/19,08:24:40,01,10,1, 12.0,1,1, 1.716, 10490.868, 429.237, 52844.033 25/02/19,08:24:40,02,10,1, 12.0,1,1, 1.716, 10490.837, 429.215, 52843.990 25/02/19,08:24:40,03,10,1, 12.0,1,1, 1.716, 10490.816, 429.215, 52843.944 25/02/19,08:24:40,04,10,1, 12.0,1,1, 1.716, 10490.810, 429.222, 52843.995 25/02/19,08:24:40,05,10,1, 12.0,1,1, 1.716, 10490.769, 429.215, 52844.101 25/02/19,08:24:40,06,10,1, 12.0,1,1, 1.716, 10490.750, 429.205, 52844.032 25/02/19,08:24:40,07,10,1, 12.0,1,1, 1.716, 10490.718, 429.216, 52844.091 25/02/19,08:24:40,08,10,1, 12.0,1,1, 1.716, 10490.702, 429.198, 52844.064 25/02/19,08:24:40,09,10,1, 12.0,1,1, 1.716, 10490.671, 429.181, 52844.122 25/02/19,08:24:40,10,10,1, 12.0,1,1, 1.716, 10490.639, 429.196, 52844.000 25/02/19,08:24:40,11,10,1, 12.0,1,1, 1.716, 10490.631, 429.188, 52844.009 25/02/19,08:24:40,12,10,1, 12.0,1,1, 1.716, 10490.596, 429.174, 52844.073 25/02/19,08:24:40,13,10,1, 12.0,1,1, 1.716, 10490.571, 429.174, 52844.101 25/02/19,08:24:40,14,10,1, 12.0,1,1, 1.716, 10490.549, 429.173, 52844.109 25/02/19,08:24:40,15,10,1, 12.0,1,1, 1.716, 10490.524, 429.163, 52844.146 25/02/19,08:24:40,16,10,1, 12.0,1,1, 1.716, 10490.510, 429.149, 52844.136 25/02/19,08:24:40,17,10,1, 12.0,1,1, 1.716, 10490.466, 429.134, 52844.119 25/02/19,08:24:40,18,10,1, 12.0,1,1, 1.716, 10490.421, 429.158, 52844.142 25/02/19,08:24:40,19,10,1, 12.0,1,1, 1.716, 10490.413, 429.141, 52844.045 25/02/19,08:24:41,00,10,1, 11.9,1,1, 1.718, 10490.410, 429.141, 52844.045 25/02/19,08:24:41,01,10,1, 11.9,1,1, 1.718, 10490.388, 429.130, 52844.032 25/02/19,08:24:41,02,10,1, 11.9,1,1, 1.718, 10490.354, 429.144, 52844.096 25/02/19,08:24:41,03,10,1, 11.9,1,1, 1.718, 10490.306, 429.143, 52844.154 25/02/19,08:24:41,04,10,1, 11.9,1,1, 1.718, 10490.285, 429.148, 52844.155 25/02/19,08:24:41,05,10,1, 11.9,1,1, 1.718, 10490.291, 429.136, 52844.177 25/02/19,08:24:41,06,10,1, 11.9,1,1, 1.718, 10490.251, 429.136, 52844.151 25/02/19,08:24:41,07,10,1, 11.9,1,1, 1.718, 10490.231, 429.107, 52844.111 25/02/19,08:24:41,08,10,1, 11.9,1,1, 1.718, 10490.227, 429.105, 52844.175 25/02/19,08:24:41,09,10,1, 11.9,1,1, 1.718, 10490.208, 429.114, 52844.147 25/02/19,08:24:41,10,10,1, 11.9,1,1, 1.718, 10490.163, 429.115, 52844.151 25/02/19,08:24:41,11,10,1, 11.9,1,1, 1.718, 10490.163, 429.128, 52844.117 25/02/19,08:24:41,12,10,1, 11.9,1,1, 1.718, 10490.135, 429.099, 52844.128 25/02/19,08:24:41,13,10,1, 11.9,1,1, 1.718, 10490.105, 429.081, 52844.127 25/02/19,08:24:41,14,10,1, 11.9,1,1, 1.718, 10490.073, 429.088, 52844.169 25/02/19,08:24:41,15,10,1, 11.9,1,1, 1.718, 10490.032, 429.062, 52844.129 25/02/19,08:24:41,16,10,1, 11.9,1,1, 1.718, 10490.038, 429.096, 52844.133 25/02/19,08:24:41,17,10,1, 11.9,1,1, 1.718, 10489.991, 429.078, 52844.089 25/02/19,08:24:41,18,10,1, 11.9,1,1, 1.718, 10489.984, 429.060, 52844.097 25/02/19,08:24:41,19,10,1, 11.9,1,1, 1.718, 10489.988, 429.050, 52844.195 25/02/19,08:24:42,00,10,1, 11.9,1,1, 1.718, 10489.985, 429.050, 52844.195 25/02/19,08:24:42,01,10,1, 11.9,1,1, 1.718, 10489.931, 429.072, 52844.224 25/02/19,08:24:42,02,10,1, 11.9,1,1, 1.718, 10489.901, 429.066, 52844.250 25/02/19,08:24:42,03,10,1, 11.9,1,1, 1.718, 10489.871, 429.060, 52844.253 25/02/19,08:24:42,04,10,1, 11.9,1,1, 1.718, 10489.870, 429.061, 52844.177 25/02/19,08:24:42,05,10,1, 11.9,1,1, 1.718, 10489.843, 429.049, 52844.207 25/02/19,08:24:42,06,10,1, 11.9,1,1, 1.718, 10489.817, 429.016, 52844.084 25/02/19,08:24:42,07,10,1, 11.9,1,1, 1.718, 10489.804, 429.034, 52844.182 25/02/19,08:24:42,08,10,1, 11.9,1,1, 1.718, 10489.771, 429.039, 52844.168 25/02/19,08:24:42,09,10,1, 11.9,1,1, 1.718, 10489.737, 429.034, 52844.271 25/02/19,08:24:42,10,10,1, 11.9,1,1, 1.718, 10489.729, 429.024, 52844.195 25/02/19,08:24:42,11,10,1, 11.9,1,1, 1.718, 10489.700, 429.005, 52844.233 25/02/19,08:24:42,12,10,1, 11.9,1,1, 1.718, 10489.658, 429.035, 52844.317 25/02/19,08:24:42,13,10,1, 11.9,1,1, 1.718, 10489.651, 429.026, 52844.288 25/02/19,08:24:42,14,10,1, 11.9,1,1, 1.718, 10489.624, 428.994, 52844.221 25/02/19,08:24:42,15,10,1, 11.9,1,1, 1.718, 10489.619, 429.000, 52844.251 25/02/19,08:24:42,16,10,1, 11.9,1,1, 1.718, 10489.585, 429.003, 52844.216 25/02/19,08:24:42,17,10,1, 11.9,1,1, 1.718, 10489.578, 429.011, 52844.259 25/02/19,08:24:42,18,10,1, 11.9,1,1, 1.718, 10489.568, 429.007, 52844.303 25/02/19,08:24:42,19,10,1, 11.9,1,1, 1.718, 10489.540, 428.996, 52844.244 25/02/19,08:24:43,00,10,1, 11.9,1,1, 1.711, 10489.534, 428.996, 52844.244 25/02/19,08:24:43,01,10,1, 11.9,1,1, 1.711, 10489.481, 429.028, 52844.327 25/02/19,08:24:43,02,10,1, 11.9,1,1, 1.711, 10489.480, 428.991, 52844.223 25/02/19,08:24:43,03,10,1, 11.9,1,1, 1.711, 10489.468, 428.994, 52844.200 25/02/19,08:24:43,04,10,1, 11.9,1,1, 1.711, 10489.472, 428.972, 52844.183 25/02/19,08:24:43,05,10,1, 11.9,1,1, 1.711, 10489.428, 429.009, 52844.311 25/02/19,08:24:43,06,10,1, 11.9,1,1, 1.711, 10489.415, 429.005, 52844.264 25/02/19,08:24:43,07,10,1, 11.9,1,1, 1.711, 10489.399, 428.999, 52844.372 25/02/19,08:24:43,08,10,1, 11.9,1,1, 1.711, 10489.343, 429.000, 52844.400 25/02/19,08:24:43,09,10,1, 11.9,1,1, 1.711, 10489.361, 429.006, 52844.427 25/02/19,08:24:43,10,10,1, 11.9,1,1, 1.711, 10489.330, 428.987, 52844.282 25/02/19,08:24:43,11,10,1, 11.9,1,1, 1.711, 10489.323, 429.001, 52844.288 25/02/19,08:24:43,12,10,1, 11.9,1,1, 1.711, 10489.309, 428.988, 52844.326 25/02/19,08:24:43,13,10,1, 11.9,1,1, 1.711, 10489.259, 428.985, 52844.265 25/02/19,08:24:43,14,10,1, 11.9,1,1, 1.711, 10489.258, 428.983, 52844.430 25/02/19,08:24:43,15,10,1, 11.9,1,1, 1.711, 10489.247, 428.982, 52844.317 25/02/19,08:24:43,16,10,1, 11.9,1,1, 1.711, 10489.199, 428.994, 52844.324 25/02/19,08:24:43,17,10,1, 11.9,1,1, 1.711, 10489.207, 428.974, 52844.371 25/02/19,08:24:43,18,10,1, 11.9,1,1, 1.711, 10489.187, 428.985, 52844.411 25/02/19,08:24:43,19,10,1, 11.9,1,1, 1.711, 10489.154, 429.009, 52844.450 25/02/19,08:24:44,00,10,1, 11.9,1,1, 1.716, 10489.150, 429.009, 52844.450 25/02/19,08:24:44,01,10,1, 11.9,1,1, 1.716, 10489.125, 429.005, 52844.326 25/02/19,08:24:44,02,10,1, 11.9,1,1, 1.716, 10489.099, 428.987, 52844.463 25/02/19,08:24:44,03,10,1, 11.9,1,1, 1.716, 10489.089, 428.986, 52844.378 25/02/19,08:24:44,04,10,1, 11.9,1,1, 1.716, 10489.077, 428.984, 52844.440 25/02/19,08:24:44,05,10,1, 11.9,1,1, 1.716, 10489.076, 429.000, 52844.431 25/02/19,08:24:44,06,10,1, 11.9,1,1, 1.716, 10489.045, 428.994, 52844.512 25/02/19,08:24:44,07,10,1, 11.9,1,1, 1.716, 10489.030, 429.001, 52844.507 25/02/19,08:24:44,08,10,1, 11.9,1,1, 1.716, 10489.044, 428.986, 52844.477 25/02/19,08:24:44,09,10,1, 11.9,1,1, 1.716, 10488.997, 428.987, 52844.379 25/02/19,08:24:44,10,10,1, 11.9,1,1, 1.716, 10488.985, 428.993, 52844.386 25/02/19,08:24:44,11,10,1, 11.9,1,1, 1.716, 10488.950, 429.010, 52844.534 25/02/19,08:24:44,12,10,1, 11.9,1,1, 1.716, 10488.955, 429.009, 52844.453 25/02/19,08:24:44,13,10,1, 11.9,1,1, 1.716, 10488.940, 429.000, 52844.511 25/02/19,08:24:44,14,10,1, 11.9,1,1, 1.716, 10488.903, 429.014, 52844.511 25/02/19,08:24:44,15,10,1, 11.9,1,1, 1.716, 10488.901, 429.001, 52844.532 25/02/19,08:24:44,16,10,1, 11.9,1,1, 1.716, 10488.871, 429.030, 52844.520 25/02/19,08:24:44,17,10,1, 11.9,1,1, 1.716, 10488.869, 429.010, 52844.448 25/02/19,08:24:44,18,10,1, 11.9,1,1, 1.716, 10488.858, 429.000, 52844.496 25/02/19,08:24:44,19,10,1, 11.9,1,1, 1.716, 10488.875, 429.018, 52844.494 25/02/19,08:24:45,00,10,1, 11.9,1,1, 1.717, 10488.875, 429.018, 52844.494 25/02/19,08:24:45,01,10,1, 11.9,1,1, 1.717, 10488.831, 428.983, 52844.504 25/02/19,08:24:45,02,10,1, 11.9,1,1, 1.717, 10488.806, 429.036, 52844.560 25/02/19,08:24:45,03,10,1, 11.9,1,1, 1.717, 10488.832, 429.050, 52844.528 25/02/19,08:24:45,04,10,1, 11.9,1,1, 1.717, 10488.783, 429.027, 52844.580 25/02/19,08:24:45,05,10,1, 11.9,1,1, 1.717, 10488.775, 429.017, 52844.568 25/02/19,08:24:45,06,10,1, 11.9,1,1, 1.717, 10488.776, 429.043, 52844.575 25/02/19,08:24:45,07,10,1, 11.9,1,1, 1.717, 10488.774, 429.030, 52844.530 25/02/19,08:24:45,08,10,1, 11.9,1,1, 1.717, 10488.739, 429.048, 52844.522 25/02/19,08:24:45,09,10,1, 11.9,1,1, 1.717, 10488.730, 429.040, 52844.578 25/02/19,08:24:45,10,10,1, 11.9,1,1, 1.717, 10488.701, 429.067, 52844.608 25/02/19,08:24:45,11,10,1, 11.9,1,1, 1.717, 10488.720, 429.063, 52844.624 25/02/19,08:24:45,12,10,1, 11.9,1,1, 1.717, 10488.700, 429.066, 52844.625 25/02/19,08:24:45,13,10,1, 11.9,1,1, 1.717, 10488.677, 429.075, 52844.610 25/02/19,08:24:45,14,10,1, 11.9,1,1, 1.717, 10488.702, 429.062, 52844.594 25/02/19,08:24:45,15,10,1, 11.9,1,1, 1.717, 10488.682, 429.058, 52844.476 25/02/19,08:24:45,16,10,1, 11.9,1,1, 1.717, 10488.672, 429.088, 52844.605 25/02/19,08:24:45,17,10,1, 11.9,1,1, 1.717, 10488.674, 429.084, 52844.635 25/02/19,08:24:45,18,10,1, 11.9,1,1, 1.717, 10488.674, 429.083, 52844.677 25/02/19,08:24:45,19,10,1, 11.9,1,1, 1.717, 10488.676, 429.076, 52844.635 25/02/19,08:24:46,00,10,1, 11.9,1,1, 1.720, 10488.675, 429.076, 52844.635 25/02/19,08:24:46,01,10,1, 11.9,1,1, 1.720, 10488.639, 429.099, 52844.660 25/02/19,08:24:46,02,10,1, 11.9,1,1, 1.720, 10488.639, 429.085, 52844.691 25/02/19,08:24:46,03,10,1, 11.9,1,1, 1.720, 10488.632, 429.092, 52844.703 25/02/19,08:24:46,04,10,1, 11.9,1,1, 1.720, 10488.625, 429.097, 52844.613 25/02/19,08:24:46,05,10,1, 11.9,1,1, 1.720, 10488.634, 429.093, 52844.667 25/02/19,08:24:46,06,10,1, 11.9,1,1, 1.720, 10488.628, 429.125, 52844.716 25/02/19,08:24:46,07,10,1, 11.9,1,1, 1.720, 10488.614, 429.086, 52844.635 25/02/19,08:24:46,08,10,1, 11.9,1,1, 1.720, 10488.613, 429.116, 52844.743 25/02/19,08:24:46,09,10,1, 11.9,1,1, 1.720, 10488.621, 429.125, 52844.725 25/02/19,08:24:46,10,10,1, 11.9,1,1, 1.720, 10488.617, 429.101, 52844.727 25/02/19,08:24:46,11,10,1, 11.9,1,1, 1.720, 10488.624, 429.135, 52844.735 25/02/19,08:24:46,12,10,1, 11.9,1,1, 1.720, 10488.609, 429.141, 52844.818 25/02/19,08:24:46,13,10,1, 11.9,1,1, 1.720, 10488.600, 429.134, 52844.824 25/02/19,08:24:46,14,10,1, 11.9,1,1, 1.720, 10488.622, 429.164, 52844.711 25/02/19,08:24:46,15,10,1, 11.9,1,1, 1.720, 10488.629, 429.138, 52844.795 25/02/19,08:24:46,16,10,1, 11.9,1,1, 1.720, 10488.643, 429.118, 52844.707 25/02/19,08:24:46,17,10,1, 11.9,1,1, 1.720, 10488.597, 429.144, 52844.806 25/02/19,08:24:46,18,10,1, 11.9,1,1, 1.720, 10488.626, 429.143, 52844.841 25/02/19,08:24:46,19,10,1, 11.9,1,1, 1.720, 10488.636, 429.164, 52844.769 25/02/19,08:24:47,00,10,1, 11.9,1,1, 1.717, 10488.633, 429.164, 52844.769 25/02/19,08:24:47,01,10,1, 11.9,1,1, 1.717, 10488.603, 429.163, 52844.844 25/02/19,08:24:47,02,10,1, 11.9,1,1, 1.717, 10488.631, 429.163, 52844.787 25/02/19,08:24:47,03,10,1, 11.9,1,1, 1.717, 10488.640, 429.174, 52844.828 25/02/19,08:24:47,04,10,1, 11.9,1,1, 1.717, 10488.631, 429.177, 52844.852 25/02/19,08:24:47,05,10,1, 11.9,1,1, 1.717, 10488.621, 429.218, 52844.978 25/02/19,08:24:47,06,10,1, 11.9,1,1, 1.717, 10488.627, 429.195, 52844.979 25/02/19,08:24:47,07,10,1, 11.9,1,1, 1.717, 10488.658, 429.187, 52844.944 25/02/19,08:24:47,08,10,1, 11.9,1,1, 1.717, 10488.650, 429.189, 52844.877 25/02/19,08:24:47,09,10,1, 11.9,1,1, 1.717, 10488.657, 429.185, 52844.887 25/02/19,08:24:47,10,10,1, 11.9,1,1, 1.717, 10488.668, 429.181, 52844.884 25/02/19,08:24:47,11,10,1, 11.9,1,1, 1.717, 10488.663, 429.201, 52844.950 25/02/19,08:24:47,12,10,1, 11.9,1,1, 1.717, 10488.681, 429.198, 52844.911 25/02/19,08:24:47,13,10,1, 11.9,1,1, 1.717, 10488.657, 429.208, 52844.900 25/02/19,08:24:47,14,10,1, 11.9,1,1, 1.717, 10488.690, 429.237, 52845.003 25/02/19,08:24:47,15,10,1, 11.9,1,1, 1.717, 10488.707, 429.224, 52844.982 25/02/19,08:24:47,16,10,1, 11.9,1,1, 1.717, 10488.692, 429.223, 52845.049 25/02/19,08:24:47,17,10,1, 11.9,1,1, 1.717, 10488.717, 429.228, 52845.018 25/02/19,08:24:47,18,10,1, 11.9,1,1, 1.717, 10488.719, 429.247, 52845.014 25/02/19,08:24:47,19,10,1, 11.9,1,1, 1.717, 10488.717, 429.246, 52845.017 25/02/19,08:24:48,00,10,1, 11.9,1,1, 1.719, 10488.716, 429.246, 52845.017 25/02/19,08:24:48,01,10,1, 11.9,1,1, 1.719, 10488.781, 429.252, 52844.952 25/02/19,08:24:48,02,10,1, 11.9,1,1, 1.719, 10488.761, 429.248, 52845.086 25/02/19,08:24:48,03,10,1, 11.9,1,1, 1.719, 10488.771, 429.243, 52845.118 25/02/19,08:24:48,04,10,1, 11.9,1,1, 1.719, 10488.777, 429.230, 52845.045 25/02/19,08:24:48,05,10,1, 11.9,1,1, 1.719, 10488.781, 429.264, 52845.063 25/02/19,08:24:48,06,10,1, 11.9,1,1, 1.719, 10488.793, 429.261, 52845.001 25/02/19,08:24:48,07,10,1, 11.9,1,1, 1.719, 10488.802, 429.276, 52845.032 25/02/19,08:24:48,08,10,1, 11.9,1,1, 1.719, 10488.828, 429.261, 52845.033 25/02/19,08:24:48,09,10,1, 11.9,1,1, 1.719, 10488.837, 429.261, 52845.039 25/02/19,08:24:48,10,10,1, 11.9,1,1, 1.719, 10488.844, 429.285, 52845.125 25/02/19,08:24:48,11,10,1, 11.9,1,1, 1.719, 10488.866, 429.292, 52845.170 25/02/19,08:24:48,12,10,1, 11.9,1,1, 1.719, 10488.879, 429.297, 52845.212 25/02/19,08:24:48,13,10,1, 11.9,1,1, 1.719, 10488.897, 429.291, 52845.134 25/02/19,08:24:48,14,10,1, 11.9,1,1, 1.719, 10488.894, 429.324, 52845.120 25/02/19,08:24:48,15,10,1, 11.9,1,1, 1.719, 10488.908, 429.309, 52845.160 25/02/19,08:24:48,16,10,1, 11.9,1,1, 1.719, 10488.932, 429.325, 52845.159 25/02/19,08:24:48,17,10,1, 11.9,1,1, 1.719, 10488.940, 429.322, 52845.085 25/02/19,08:24:48,18,10,1, 11.9,1,1, 1.719, 10488.968, 429.340, 52845.163 25/02/19,08:24:48,19,10,1, 11.9,1,1, 1.719, 10488.968, 429.330, 52845.140 25/02/19,08:24:49,00,10,1, 11.9,1,1, 1.717, 10488.967, 429.330, 52845.140 25/02/19,08:24:49,01,10,1, 11.9,1,1, 1.717, 10489.009, 429.343, 52845.210 25/02/19,08:24:49,02,10,1, 11.9,1,1, 1.717, 10489.041, 429.364, 52845.179 25/02/19,08:24:49,03,10,1, 11.9,1,1, 1.717, 10489.050, 429.358, 52845.222 25/02/19,08:24:49,04,10,1, 11.9,1,1, 1.717, 10489.056, 429.340, 52845.194 25/02/19,08:24:49,05,10,1, 11.9,1,1, 1.717, 10489.071, 429.368, 52845.255 25/02/19,08:24:49,06,10,1, 11.9,1,1, 1.717, 10489.066, 429.392, 52845.270 25/02/19,08:24:49,07,10,1, 11.9,1,1, 1.717, 10489.094, 429.377, 52845.238 25/02/19,08:24:49,08,10,1, 11.9,1,1, 1.717, 10489.104, 429.387, 52845.272 25/02/19,08:24:49,09,10,1, 11.9,1,1, 1.717, 10489.140, 429.390, 52845.355 25/02/19,08:24:49,10,10,1, 11.9,1,1, 1.717, 10489.147, 429.378, 52845.256 25/02/19,08:24:49,11,10,1, 11.9,1,1, 1.717, 10489.179, 429.391, 52845.248 25/02/19,08:24:49,12,10,1, 11.9,1,1, 1.717, 10489.183, 429.379, 52845.251 25/02/19,08:24:49,13,10,1, 11.9,1,1, 1.717, 10489.188, 429.400, 52845.286 25/02/19,08:24:49,14,10,1, 11.9,1,1, 1.717, 10489.225, 429.418, 52845.297 25/02/19,08:24:49,15,10,1, 11.9,1,1, 1.717, 10489.260, 429.398, 52845.210 25/02/19,08:24:49,16,10,1, 11.9,1,1, 1.717, 10489.278, 429.423, 52845.290 25/02/19,08:24:49,17,10,1, 11.9,1,1, 1.717, 10489.296, 429.423, 52845.310 25/02/19,08:24:49,18,10,1, 11.9,1,1, 1.717, 10489.317, 429.423, 52845.355 25/02/19,08:24:49,19,10,1, 11.9,1,1, 1.717, 10489.336, 429.420, 52845.375 25/02/19,08:24:50,00,10,1, 11.9,1,1, 1.722, 10489.334, 429.420, 52845.375 25/02/19,08:24:50,01,10,1, 11.9,1,1, 1.722, 10489.371, 429.416, 52845.328 25/02/19,08:24:50,02,10,1, 11.9,1,1, 1.722, 10489.393, 429.434, 52845.406 25/02/19,08:24:50,03,10,1, 11.9,1,1, 1.722, 10489.425, 429.438, 52845.317 25/02/19,08:24:50,04,10,1, 11.9,1,1, 1.722, 10489.468, 429.466, 52845.344 25/02/19,08:24:50,05,10,1, 11.9,1,1, 1.722, 10489.483, 429.450, 52845.411 25/02/19,08:24:50,06,10,1, 11.9,1,1, 1.722, 10489.485, 429.468, 52845.477 25/02/19,08:24:50,07,10,1, 11.9,1,1, 1.722, 10489.498, 429.452, 52845.476 25/02/19,08:24:50,08,10,1, 11.9,1,1, 1.722, 10489.518, 429.462, 52845.497 25/02/19,08:24:50,09,10,1, 11.9,1,1, 1.722, 10489.551, 429.449, 52845.427 25/02/19,08:24:50,10,10,1, 11.9,1,1, 1.722, 10489.574, 429.452, 52845.460 25/02/19,08:24:50,11,10,1, 11.9,1,1, 1.722, 10489.599, 429.468, 52845.430 25/02/19,08:24:50,12,10,1, 11.9,1,1, 1.722, 10489.634, 429.474, 52845.438 25/02/19,08:24:50,13,10,1, 11.9,1,1, 1.722, 10489.650, 429.491, 52845.469 25/02/19,08:24:50,14,10,1, 11.9,1,1, 1.722, 10489.685, 429.493, 52845.516 25/02/19,08:24:50,15,10,1, 11.9,1,1, 1.722, 10489.705, 429.467, 52845.536 25/02/19,08:24:50,16,10,1, 11.9,1,1, 1.722, 10489.744, 429.510, 52845.563 25/02/19,08:24:50,17,10,1, 11.9,1,1, 1.722, 10489.755, 429.497, 52845.525 25/02/19,08:24:50,18,10,1, 11.9,1,1, 1.722, 10489.757, 429.506, 52845.487 25/02/19,08:24:50,19,10,1, 11.9,1,1, 1.722, 10489.795, 429.501, 52845.492 25/02/19,08:24:51,00,10,1, 11.9,1,1, 1.718, 10489.793, 429.501, 52845.492 25/02/19,08:24:51,01,10,1, 11.9,1,1, 1.718, 10489.837, 429.487, 52845.485 25/02/19,08:24:51,02,10,1, 11.9,1,1, 1.718, 10489.893, 429.497, 52845.603 25/02/19,08:24:51,03,10,1, 11.9,1,1, 1.718, 10489.897, 429.517, 52845.631 25/02/19,08:24:51,04,10,1, 11.9,1,1, 1.718, 10489.929, 429.512, 52845.608 25/02/19,08:24:51,05,10,1, 11.9,1,1, 1.718, 10489.954, 429.507, 52845.610 25/02/19,08:24:51,06,10,1, 11.9,1,1, 1.718, 10489.972, 429.507, 52845.612 25/02/19,08:24:51,07,10,1, 11.9,1,1, 1.718, 10490.006, 429.514, 52845.568 25/02/19,08:24:51,08,10,1, 11.9,1,1, 1.718, 10490.037, 429.529, 52845.569 25/02/19,08:24:51,09,10,1, 11.9,1,1, 1.718, 10490.075, 429.539, 52845.585 25/02/19,08:24:51,10,10,1, 11.9,1,1, 1.718, 10490.091, 429.516, 52845.635 25/02/19,08:24:51,11,10,1, 11.9,1,1, 1.718, 10490.107, 429.504, 52845.626 25/02/19,08:24:51,12,10,1, 11.9,1,1, 1.718, 10490.130, 429.524, 52845.569 25/02/19,08:24:51,13,10,1, 11.9,1,1, 1.718, 10490.152, 429.492, 52845.595 25/02/19,08:24:51,14,10,1, 11.9,1,1, 1.718, 10490.182, 429.512, 52845.619 25/02/19,08:24:51,15,10,1, 11.9,1,1, 1.718, 10490.192, 429.545, 52845.678 25/02/19,08:24:51,16,10,1, 11.9,1,1, 1.718, 10490.228, 429.525, 52845.617 25/02/19,08:24:51,17,10,1, 11.9,1,1, 1.718, 10490.281, 429.538, 52845.619 25/02/19,08:24:51,18,10,1, 11.9,1,1, 1.718, 10490.311, 429.556, 52845.688 25/02/19,08:24:51,19,10,1, 11.9,1,1, 1.718, 10490.317, 429.543, 52845.695 25/02/19,08:24:52,00,11,1, 11.9,1,1, 1.718, 10490.310, 429.543, 52845.695 25/02/19,08:24:52,01,11,1, 11.9,1,1, 1.718, 10490.358, 429.542, 52845.641 25/02/19,08:24:52,02,11,1, 11.9,1,1, 1.718, 10490.391, 429.555, 52845.736 25/02/19,08:24:52,03,11,1, 11.9,1,1, 1.718, 10490.445, 429.546, 52845.741 25/02/19,08:24:52,04,11,1, 11.9,1,1, 1.718, 10490.486, 429.552, 52845.665 25/02/19,08:24:52,05,11,1, 11.9,1,1, 1.718, 10490.453, 429.560, 52845.600 25/02/19,08:24:52,06,11,1, 11.9,1,1, 1.718, 10490.494, 429.572, 52845.714 25/02/19,08:24:52,07,11,1, 11.9,1,1, 1.718, 10490.507, 429.578, 52845.874 25/02/19,08:24:52,08,11,1, 11.9,1,1, 1.718, 10490.556, 429.580, 52845.782 25/02/19,08:24:52,09,11,1, 11.9,1,1, 1.718, 10490.583, 429.587, 52845.768 25/02/19,08:24:52,10,11,1, 11.9,1,1, 1.718, 10490.614, 429.559, 52845.791 25/02/19,08:24:52,11,11,1, 11.9,1,1, 1.718, 10490.642, 429.586, 52845.804 25/02/19,08:24:52,12,11,1, 11.9,1,1, 1.718, 10490.667, 429.584, 52845.889 25/02/19,08:24:52,13,11,1, 11.9,1,1, 1.718, 10490.693, 429.586, 52845.799 25/02/19,08:24:52,14,11,1, 11.9,1,1, 1.718, 10490.713, 429.553, 52845.727 25/02/19,08:24:52,15,11,1, 11.9,1,1, 1.718, 10490.727, 429.563, 52845.776 25/02/19,08:24:52,16,11,1, 11.9,1,1, 1.718, 10490.747, 429.600, 52845.837 25/02/19,08:24:52,17,11,1, 11.9,1,1, 1.718, 10490.789, 429.559, 52845.795 25/02/19,08:24:52,18,11,1, 11.9,1,1, 1.718, 10490.781, 429.581, 52845.775 25/02/19,08:24:52,19,11,1, 11.9,1,1, 1.718, 10490.839, 429.572, 52845.860 25/02/19,08:24:53,00,10,1, 11.9,1,1, 1.715, 10490.836, 429.572, 52845.860 25/02/19,08:24:53,01,10,1, 11.9,1,1, 1.715, 10490.884, 429.588, 52845.934 25/02/19,08:24:53,02,10,1, 11.9,1,1, 1.715, 10490.897, 429.582, 52845.786 25/02/19,08:24:53,03,10,1, 11.9,1,1, 1.715, 10490.931, 429.582, 52845.800 25/02/19,08:24:53,04,10,1, 11.9,1,1, 1.715, 10490.965, 429.595, 52845.808 25/02/19,08:24:53,05,10,1, 11.9,1,1, 1.715, 10490.999, 429.598, 52845.864 25/02/19,08:24:53,06,10,1, 11.9,1,1, 1.715, 10491.002, 429.606, 52845.934 25/02/19,08:24:53,07,10,1, 11.9,1,1, 1.715, 10491.032, 429.586, 52845.919 25/02/19,08:24:53,08,10,1, 11.9,1,1, 1.715, 10491.057, 429.618, 52845.992 25/02/19,08:24:53,09,10,1, 11.9,1,1, 1.715, 10491.086, 429.589, 52845.890 25/02/19,08:24:53,10,10,1, 11.9,1,1, 1.715, 10491.114, 429.578, 52845.970 25/02/19,08:24:53,11,10,1, 11.9,1,1, 1.715, 10491.153, 429.579, 52845.903 25/02/19,08:24:53,12,10,1, 11.9,1,1, 1.715, 10491.185, 429.611, 52845.969 25/02/19,08:24:53,13,10,1, 11.9,1,1, 1.715, 10491.178, 429.594, 52845.983 25/02/19,08:24:53,14,10,1, 11.9,1,1, 1.715, 10491.195, 429.604, 52845.972 25/02/19,08:24:53,15,10,1, 11.9,1,1, 1.715, 10491.225, 429.600, 52845.991 25/02/19,08:24:53,16,10,1, 11.9,1,1, 1.715, 10491.254, 429.623, 52846.006 25/02/19,08:24:53,17,10,1, 11.9,1,1, 1.715, 10491.283, 429.609, 52846.085 25/02/19,08:24:53,18,10,1, 11.9,1,1, 1.715, 10491.288, 429.632, 52845.992 25/02/19,08:24:53,19,10,1, 11.9,1,1, 1.715, 10491.323, 429.621, 52846.013 25/02/19,08:24:54,00,10,1, 11.9,1,1, 1.720, 10491.320, 429.621, 52846.013 25/02/19,08:24:54,01,10,1, 11.9,1,1, 1.720, 10491.370, 429.605, 52845.971 25/02/19,08:24:54,02,10,1, 11.9,1,1, 1.720, 10491.408, 429.616, 52845.990 25/02/19,08:24:54,03,10,1, 11.9,1,1, 1.720, 10491.416, 429.610, 52845.901 25/02/19,08:24:54,04,10,1, 11.9,1,1, 1.720, 10491.454, 429.618, 52845.986 25/02/19,08:24:54,05,10,1, 11.9,1,1, 1.720, 10491.478, 429.655, 52846.144 25/02/19,08:24:54,06,10,1, 11.9,1,1, 1.720, 10491.492, 429.626, 52846.147 25/02/19,08:24:54,07,10,1, 11.9,1,1, 1.720, 10491.511, 429.602, 52846.150 25/02/19,08:24:54,08,10,1, 11.9,1,1, 1.720, 10491.552, 429.618, 52846.124 25/02/19,08:24:54,09,10,1, 11.9,1,1, 1.720, 10491.571, 429.625, 52846.107 25/02/19,08:24:54,10,10,1, 11.9,1,1, 1.720, 10491.600, 429.626, 52846.107 25/02/19,08:24:54,11,10,1, 11.9,1,1, 1.720, 10491.613, 429.623, 52846.165 25/02/19,08:24:54,12,10,1, 11.9,1,1, 1.720, 10491.661, 429.641, 52846.123 25/02/19,08:24:54,13,10,1, 11.9,1,1, 1.720, 10491.675, 429.641, 52846.173 25/02/19,08:24:54,14,10,1, 11.9,1,1, 1.720, 10491.705, 429.640, 52846.239 25/02/19,08:24:54,15,10,1, 11.9,1,1, 1.720, 10491.723, 429.636, 52846.105 25/02/19,08:24:54,16,10,1, 11.9,1,1, 1.720, 10491.764, 429.625, 52846.105 25/02/19,08:24:54,17,10,1, 11.9,1,1, 1.720, 10491.764, 429.631, 52846.084 25/02/19,08:24:54,18,10,1, 11.9,1,1, 1.720, 10491.803, 429.602, 52846.189 25/02/19,08:24:54,19,10,1, 11.9,1,1, 1.720, 10491.843, 429.600, 52846.102 25/02/19,08:24:55,00,10,1, 11.9,1,1, 1.718, 10491.837, 429.600, 52846.102 25/02/19,08:24:55,01,10,1, 11.9,1,1, 1.718, 10491.893, 429.631, 52846.159 25/02/19,08:24:55,02,10,1, 11.9,1,1, 1.718, 10491.914, 429.621, 52846.255 25/02/19,08:24:55,03,10,1, 11.9,1,1, 1.718, 10491.948, 429.587, 52845.991 25/02/19,08:24:55,04,10,1, 11.9,1,1, 1.718, 10491.902, 429.638, 52846.231 25/02/19,08:24:55,05,10,1, 11.9,1,1, 1.718, 10491.934, 429.656, 52846.328 25/02/19,08:24:55,06,10,1, 11.9,1,1, 1.718, 10491.967, 429.625, 52846.301 25/02/19,08:24:55,07,10,1, 11.9,1,1, 1.718, 10491.981, 429.628, 52846.200 25/02/19,08:24:55,08,10,1, 11.9,1,1, 1.718, 10492.029, 429.621, 52846.217 25/02/19,08:24:55,09,10,1, 11.9,1,1, 1.718, 10492.041, 429.615, 52846.223 25/02/19,08:24:55,10,10,1, 11.9,1,1, 1.718, 10492.066, 429.631, 52846.299 25/02/19,08:24:55,11,10,1, 11.9,1,1, 1.718, 10492.087, 429.638, 52846.288 25/02/19,08:24:55,12,10,1, 11.9,1,1, 1.718, 10492.126, 429.613, 52846.353 25/02/19,08:24:55,13,10,1, 11.9,1,1, 1.718, 10492.107, 429.627, 52846.317 25/02/19,08:24:55,14,10,1, 11.9,1,1, 1.718, 10492.147, 429.599, 52846.324 25/02/19,08:24:55,15,10,1, 11.9,1,1, 1.718, 10492.149, 429.611, 52846.269 25/02/19,08:24:55,16,10,1, 11.9,1,1, 1.718, 10492.181, 429.613, 52846.259 25/02/19,08:24:55,17,10,1, 11.9,1,1, 1.718, 10492.204, 429.590, 52846.283 25/02/19,08:24:55,18,10,1, 11.9,1,1, 1.718, 10492.222, 429.597, 52846.381 25/02/19,08:24:55,19,10,1, 11.9,1,1, 1.718, 10492.235, 429.578, 52846.380 25/02/19,08:24:56,00,10,1, 11.9,1,1, 1.717, 10492.229, 429.578, 52846.380 25/02/19,08:24:56,01,10,1, 11.9,1,1, 1.717, 10492.304, 429.565, 52846.319 25/02/19,08:24:56,02,10,1, 11.9,1,1, 1.717, 10492.292, 429.580, 52846.344 25/02/19,08:24:56,03,10,1, 11.9,1,1, 1.717, 10492.342, 429.569, 52846.343 25/02/19,08:24:56,04,10,1, 11.9,1,1, 1.717, 10492.327, 429.560, 52846.303 25/02/19,08:24:56,05,10,1, 11.9,1,1, 1.717, 10492.342, 429.566, 52846.324 25/02/19,08:24:56,06,10,1, 11.9,1,1, 1.717, 10492.399, 429.562, 52846.381 25/02/19,08:24:56,07,10,1, 11.9,1,1, 1.717, 10492.411, 429.573, 52846.422 25/02/19,08:24:56,08,10,1, 11.9,1,1, 1.717, 10492.400, 429.565, 52846.439 25/02/19,08:24:56,09,10,1, 11.9,1,1, 1.717, 10492.439, 429.550, 52846.437 25/02/19,08:24:56,10,10,1, 11.9,1,1, 1.717, 10492.467, 429.566, 52846.446 25/02/19,08:24:56,11,10,1, 11.9,1,1, 1.717, 10492.466, 429.547, 52846.494 25/02/19,08:24:56,12,10,1, 11.9,1,1, 1.717, 10492.485, 429.538, 52846.473 25/02/19,08:24:56,13,10,1, 11.9,1,1, 1.717, 10492.490, 429.527, 52846.422 25/02/19,08:24:56,14,10,1, 11.9,1,1, 1.717, 10492.513, 429.547, 52846.380 25/02/19,08:24:56,15,10,1, 11.9,1,1, 1.717, 10492.528, 429.523, 52846.396 25/02/19,08:24:56,16,10,1, 11.9,1,1, 1.717, 10492.536, 429.528, 52846.502 25/02/19,08:24:56,17,10,1, 11.9,1,1, 1.717, 10492.567, 429.513, 52846.433 25/02/19,08:24:56,18,10,1, 11.9,1,1, 1.717, 10492.582, 429.506, 52846.499 25/02/19,08:24:56,19,10,1, 11.9,1,1, 1.717, 10492.578, 429.497, 52846.442 25/02/19,08:24:57,00,10,1, 11.9,1,1, 1.716, 10492.572, 429.497, 52846.442 25/02/19,08:24:57,01,10,1, 11.9,1,1, 1.716, 10492.628, 429.480, 52846.488 25/02/19,08:24:57,02,10,1, 11.9,1,1, 1.716, 10492.649, 429.482, 52846.435 25/02/19,08:24:57,03,10,1, 11.9,1,1, 1.716, 10492.673, 429.476, 52846.375 25/02/19,08:24:57,04,10,1, 11.9,1,1, 1.716, 10492.678, 429.439, 52846.532 25/02/19,08:24:57,05,10,1, 11.9,1,1, 1.716, 10492.676, 429.453, 52846.470 25/02/19,08:24:57,06,10,1, 11.9,1,1, 1.716, 10492.684, 429.451, 52846.573 25/02/19,08:24:57,07,10,1, 11.9,1,1, 1.716, 10492.689, 429.416, 52846.573 25/02/19,08:24:57,08,10,1, 11.9,1,1, 1.716, 10492.725, 429.454, 52846.510 25/02/19,08:24:57,09,10,1, 11.9,1,1, 1.716, 10492.694, 429.443, 52846.539 25/02/19,08:24:57,10,10,1, 11.9,1,1, 1.716, 10492.736, 429.422, 52846.491 25/02/19,08:24:57,11,10,1, 11.9,1,1, 1.716, 10492.744, 429.420, 52846.455 25/02/19,08:24:57,12,10,1, 11.9,1,1, 1.716, 10492.757, 429.394, 52846.455 25/02/19,08:24:57,13,10,1, 11.9,1,1, 1.716, 10492.710, 429.405, 52846.776 25/02/19,08:24:57,14,10,1, 11.9,1,1, 1.716, 10492.752, 429.380, 52846.600 25/02/19,08:24:57,15,10,1, 11.9,1,1, 1.716, 10492.772, 429.379, 52846.626 25/02/19,08:24:57,16,10,1, 11.9,1,1, 1.716, 10492.766, 429.390, 52846.596 25/02/19,08:24:57,17,10,1, 11.9,1,1, 1.716, 10492.773, 429.386, 52846.605 25/02/19,08:24:57,18,10,1, 11.9,1,1, 1.716, 10492.808, 429.369, 52846.663 25/02/19,08:24:57,19,10,1, 11.9,1,1, 1.716, 10492.779, 429.349, 52846.564 25/02/19,08:24:58,00,10,1, 11.9,1,1, 1.720, 10492.772, 429.349, 52846.564 25/02/19,08:24:58,01,10,1, 11.9,1,1, 1.720, 10492.806, 429.341, 52846.619 25/02/19,08:24:58,02,10,1, 11.9,1,1, 1.720, 10492.824, 429.337, 52846.655 25/02/19,08:24:58,03,10,1, 11.9,1,1, 1.720, 10492.830, 429.337, 52846.625 25/02/19,08:24:58,04,10,1, 11.9,1,1, 1.720, 10492.846, 429.288, 52846.657 25/02/19,08:24:58,05,10,1, 11.9,1,1, 1.720, 10492.827, 429.306, 52846.595 25/02/19,08:24:58,06,10,1, 11.9,1,1, 1.720, 10492.846, 429.278, 52846.611 25/02/19,08:24:58,07,10,1, 11.9,1,1, 1.720, 10492.856, 429.282, 52846.679 25/02/19,08:24:58,08,10,1, 11.9,1,1, 1.720, 10492.845, 429.268, 52846.645 25/02/19,08:24:58,09,10,1, 11.9,1,1, 1.720, 10492.857, 429.276, 52846.638 25/02/19,08:24:58,10,10,1, 11.9,1,1, 1.720, 10492.859, 429.236, 52846.654 25/02/19,08:24:58,11,10,1, 11.9,1,1, 1.720, 10492.833, 429.246, 52846.675 25/02/19,08:24:58,12,10,1, 11.9,1,1, 1.720, 10492.835, 429.220, 52846.654 25/02/19,08:24:58,13,10,1, 11.9,1,1, 1.720, 10492.877, 429.222, 52846.684 25/02/19,08:24:58,14,10,1, 11.9,1,1, 1.720, 10492.873, 429.239, 52846.729 25/02/19,08:24:58,15,10,1, 11.9,1,1, 1.720, 10492.865, 429.224, 52846.730 25/02/19,08:24:58,16,10,1, 11.9,1,1, 1.720, 10492.884, 429.189, 52846.669 25/02/19,08:24:58,17,10,1, 11.9,1,1, 1.720, 10492.888, 429.182, 52846.714 25/02/19,08:24:58,18,10,1, 11.9,1,1, 1.720, 10492.877, 429.164, 52846.747 25/02/19,08:24:58,19,10,1, 11.9,1,1, 1.720, 10492.896, 429.176, 52846.718 25/02/19,08:24:59,00,10,1, 11.9,1,1, 1.717, 10492.889, 429.176, 52846.718 25/02/19,08:24:59,01,10,1, 11.9,1,1, 1.717, 10492.821, 429.154, 52846.789 25/02/19,08:24:59,02,10,1, 11.9,1,1, 1.717, 10492.823, 429.136, 52846.801 25/02/19,08:24:59,03,10,1, 11.9,1,1, 1.717, 10492.864, 429.125, 52846.845 25/02/19,08:24:59,04,10,1, 11.9,1,1, 1.717, 10492.863, 429.120, 52846.777 25/02/19,08:24:59,05,10,1, 11.9,1,1, 1.717, 10492.861, 429.114, 52846.699 25/02/19,08:24:59,06,10,1, 11.9,1,1, 1.717, 10492.856, 429.079, 52846.727 25/02/19,08:24:59,07,10,1, 11.9,1,1, 1.717, 10492.878, 429.073, 52846.707 25/02/19,08:24:59,08,10,1, 11.9,1,1, 1.717, 10492.856, 429.068, 52846.776 25/02/19,08:24:59,09,10,1, 11.9,1,1, 1.717, 10492.862, 429.063, 52846.725 25/02/19,08:24:59,10,10,1, 11.9,1,1, 1.717, 10492.880, 429.063, 52846.779 25/02/19,08:24:59,11,10,1, 11.9,1,1, 1.717, 10492.838, 429.031, 52846.812 25/02/19,08:24:59,12,10,1, 11.9,1,1, 1.717, 10492.869, 429.036, 52846.768 25/02/19,08:24:59,13,10,1, 11.9,1,1, 1.717, 10492.838, 429.011, 52846.783 25/02/19,08:24:59,14,10,1, 11.9,1,1, 1.717, 10492.829, 428.987, 52846.731 25/02/19,08:24:59,15,10,1, 11.9,1,1, 1.717, 10492.840, 428.982, 52846.824 25/02/19,08:24:59,16,10,1, 11.9,1,1, 1.717, 10492.819, 428.973, 52846.901 25/02/19,08:24:59,17,10,1, 11.9,1,1, 1.717, 10492.815, 428.977, 52846.943 25/02/19,08:24:59,18,10,1, 11.9,1,1, 1.717, 10492.850, 428.964, 52846.896 25/02/19,08:24:59,19,10,1, 11.9,1,1, 1.717, 10492.815, 428.972, 52846.880 25/02/19,08:25:00,00,10,1, 11.9,1,1, 1.719, 10492.814, 428.972, 52846.880 25/02/19,08:25:00,01,10,1, 11.9,1,1, 1.719, 10492.800, 428.955, 52846.902 25/02/19,08:25:00,02,10,1, 11.9,1,1, 1.719, 10492.803, 428.925, 52846.848 25/02/19,08:25:00,03,10,1, 11.9,1,1, 1.719, 10492.758, 428.944, 52846.834 25/02/19,08:25:00,04,10,1, 11.9,1,1, 1.719, 10492.778, 428.920, 52846.856 25/02/19,08:25:00,05,10,1, 11.9,1,1, 1.719, 10492.775, 428.907, 52846.846 25/02/19,08:25:00,06,10,1, 11.9,1,1, 1.719, 10492.772, 428.905, 52846.926 25/02/19,08:25:00,07,10,1, 11.9,1,1, 1.719, 10492.768, 428.895, 52846.952 25/02/19,08:25:00,08,10,1, 11.9,1,1, 1.719, 10492.737, 428.915, 52846.989 25/02/19,08:25:00,09,10,1, 11.9,1,1, 1.719, 10492.753, 428.863, 52846.947 25/02/19,08:25:00,10,10,1, 11.9,1,1, 1.719, 10492.767, 428.854, 52846.906 25/02/19,08:25:00,11,10,1, 11.9,1,1, 1.719, 10492.759, 428.853, 52846.849 25/02/19,08:25:00,12,10,1, 11.9,1,1, 1.719, 10492.755, 428.843, 52846.854 25/02/19,08:25:00,13,10,1, 11.9,1,1, 1.719, 10492.730, 428.824, 52846.941 25/02/19,08:25:00,14,10,1, 11.9,1,1, 1.719, 10492.720, 428.833, 52846.905 25/02/19,08:25:00,15,10,1, 11.9,1,1, 1.719, 10492.691, 428.843, 52847.249 25/02/19,08:25:00,16,10,1, 11.9,1,1, 1.719, 10492.753, 428.795, 52846.981 25/02/19,08:25:00,17,10,1, 11.9,1,1, 1.719, 10492.714, 428.774, 52846.985 25/02/19,08:25:00,18,10,1, 11.9,1,1, 1.719, 10492.717, 428.793, 52846.954 25/02/19,08:25:00,19,10,1, 11.9,1,1, 1.719, 10492.702, 428.782, 52846.919 25/02/19,08:25:01,00,11,1, 11.9,1,1, 1.720, 10492.697, 428.782, 52846.919 25/02/19,08:25:01,01,11,1, 11.9,1,1, 1.720, 10492.685, 428.728, 52847.007 25/02/19,08:25:01,02,11,1, 11.9,1,1, 1.720, 10492.654, 428.751, 52846.988 25/02/19,08:25:01,03,11,1, 11.9,1,1, 1.720, 10492.633, 428.737, 52847.002 25/02/19,08:25:01,04,11,1, 11.9,1,1, 1.720, 10492.649, 428.699, 52847.045 25/02/19,08:25:01,05,11,1, 11.9,1,1, 1.720, 10492.605, 428.736, 52847.001 25/02/19,08:25:01,06,11,1, 11.9,1,1, 1.720, 10492.603, 428.704, 52846.984 25/02/19,08:25:01,07,11,1, 11.9,1,1, 1.720, 10492.596, 428.688, 52846.991 25/02/19,08:25:01,08,11,1, 11.9,1,1, 1.720, 10492.566, 428.673, 52847.080 25/02/19,08:25:01,09,11,1, 11.9,1,1, 1.720, 10492.619, 428.656, 52847.053 25/02/19,08:25:01,10,11,1, 11.9,1,1, 1.720, 10492.597, 428.637, 52847.006 25/02/19,08:25:01,11,11,1, 11.9,1,1, 1.720, 10492.588, 428.614, 52846.984 25/02/19,08:25:01,12,11,1, 11.9,1,1, 1.720, 10492.559, 428.636, 52847.082 25/02/19,08:25:01,13,11,1, 11.9,1,1, 1.720, 10492.542, 428.619, 52847.125 25/02/19,08:25:01,14,11,1, 11.9,1,1, 1.720, 10492.550, 428.612, 52847.197 25/02/19,08:25:01,15,11,1, 11.9,1,1, 1.720, 10492.540, 428.593, 52847.097 25/02/19,08:25:01,16,11,1, 11.9,1,1, 1.720, 10492.523, 428.597, 52847.153 25/02/19,08:25:01,17,11,1, 11.9,1,1, 1.720, 10492.504, 428.575, 52847.035 25/02/19,08:25:01,18,11,1, 11.9,1,1, 1.720, 10492.512, 428.546, 52847.063 25/02/19,08:25:01,19,11,1, 11.9,1,1, 1.720, 10492.486, 428.550, 52847.058 25/02/19,08:25:02,00,11,1, 11.9,1,1, 1.719, 10492.480, 428.550, 52847.058 25/02/19,08:25:02,01,11,1, 11.9,1,1, 1.719, 10492.487, 428.525, 52847.079 25/02/19,08:25:02,02,11,1, 11.9,1,1, 1.719, 10492.455, 428.497, 52847.180 25/02/19,08:25:02,03,11,1, 11.9,1,1, 1.719, 10492.451, 428.491, 52847.182 25/02/19,08:25:02,04,11,1, 11.9,1,1, 1.719, 10492.433, 428.485, 52847.198 25/02/19,08:25:02,05,11,1, 11.9,1,1, 1.719, 10492.441, 428.473, 52847.087 25/02/19,08:25:02,06,11,1, 11.9,1,1, 1.719, 10492.431, 428.466, 52847.062 25/02/19,08:25:02,07,11,1, 11.9,1,1, 1.719, 10492.412, 428.455, 52847.180 25/02/19,08:25:02,08,11,1, 11.9,1,1, 1.719, 10492.399, 428.436, 52847.121 25/02/19,08:25:02,09,11,1, 11.9,1,1, 1.719, 10492.391, 428.448, 52847.234 25/02/19,08:25:02,10,11,1, 11.9,1,1, 1.719, 10492.350, 428.431, 52847.257 25/02/19,08:25:02,11,11,1, 11.9,1,1, 1.719, 10492.353, 428.425, 52847.255 25/02/19,08:25:02,12,11,1, 11.9,1,1, 1.719, 10492.355, 428.383, 52847.131 25/02/19,08:25:02,13,11,1, 11.9,1,1, 1.719, 10492.360, 428.408, 52847.224 25/02/19,08:25:02,14,11,1, 11.9,1,1, 1.719, 10492.322, 428.388, 52847.196 25/02/19,08:25:02,15,11,1, 11.9,1,1, 1.719, 10492.333, 428.364, 52847.216 25/02/19,08:25:02,16,11,1, 11.9,1,1, 1.719, 10492.302, 428.362, 52847.206 25/02/19,08:25:02,17,11,1, 11.9,1,1, 1.719, 10492.321, 428.344, 52847.196 25/02/19,08:25:02,18,11,1, 11.9,1,1, 1.719, 10492.299, 428.351, 52847.189 25/02/19,08:25:02,19,11,1, 11.9,1,1, 1.719, 10492.288, 428.365, 52847.288 25/02/19,08:25:03,00,11,1, 11.9,1,1, 1.716, 10492.288, 428.365, 52847.288 25/02/19,08:25:03,01,11,1, 11.9,1,1, 1.716, 10492.251, 428.333, 52847.273 25/02/19,08:25:03,02,11,1, 11.9,1,1, 1.716, 10492.260, 428.320, 52847.205 25/02/19,08:25:03,03,11,1, 11.9,1,1, 1.716, 10492.241, 428.302, 52847.177 25/02/19,08:25:03,04,11,1, 11.9,1,1, 1.716, 10492.241, 428.291, 52847.178 25/02/19,08:25:03,05,11,1, 11.9,1,1, 1.716, 10492.225, 428.266, 52847.156 25/02/19,08:25:03,06,11,1, 11.9,1,1, 1.716, 10492.204, 428.278, 52847.277 25/02/19,08:25:03,07,11,1, 11.9,1,1, 1.716, 10492.190, 428.278, 52847.346 25/02/19,08:25:03,08,11,1, 11.9,1,1, 1.716, 10492.157, 428.263, 52847.353 25/02/19,08:25:03,09,11,1, 11.9,1,1, 1.716, 10492.163, 428.239, 52847.278 25/02/19,08:25:03,10,11,1, 11.9,1,1, 1.716, 10492.160, 428.252, 52847.327 25/02/19,08:25:03,11,11,1, 11.9,1,1, 1.716, 10492.157, 428.235, 52847.334 25/02/19,08:25:03,12,11,1, 11.9,1,1, 1.716, 10492.139, 428.207, 52847.302 25/02/19,08:25:03,13,11,1, 11.9,1,1, 1.716, 10492.124, 428.228, 52847.313 25/02/19,08:25:03,14,11,1, 11.9,1,1, 1.716, 10492.118, 428.213, 52847.385 25/02/19,08:25:03,15,11,1, 11.9,1,1, 1.716, 10492.095, 428.197, 52847.312 25/02/19,08:25:03,16,11,1, 11.9,1,1, 1.716, 10492.077, 428.191, 52847.403 25/02/19,08:25:03,17,11,1, 11.9,1,1, 1.716, 10492.075, 428.171, 52847.335 25/02/19,08:25:03,18,11,1, 11.9,1,1, 1.716, 10492.057, 428.191, 52847.523 25/02/19,08:25:03,19,11,1, 11.9,1,1, 1.716, 10492.069, 428.176, 52847.266 25/02/19,08:25:04,00,11,1, 11.9,1,1, 1.721, 10492.063, 428.176, 52847.266 25/02/19,08:25:04,01,11,1, 11.9,1,1, 1.721, 10491.990, 428.186, 52847.302 25/02/19,08:25:04,02,11,1, 11.9,1,1, 1.721, 10491.993, 428.169, 52847.350 25/02/19,08:25:04,03,11,1, 11.9,1,1, 1.721, 10491.970, 428.141, 52847.267 25/02/19,08:25:04,04,11,1, 11.9,1,1, 1.721, 10491.983, 428.166, 52847.379 25/02/19,08:25:04,05,11,1, 11.9,1,1, 1.721, 10491.960, 428.150, 52847.514 25/02/19,08:25:04,06,11,1, 11.9,1,1, 1.721, 10491.953, 428.140, 52847.450 25/02/19,08:25:04,07,11,1, 11.9,1,1, 1.721, 10491.936, 428.144, 52847.492 25/02/19,08:25:04,08,11,1, 11.9,1,1, 1.721, 10491.901, 428.112, 52847.433 25/02/19,08:25:04,09,11,1, 11.9,1,1, 1.721, 10491.897, 428.119, 52847.467 25/02/19,08:25:04,10,11,1, 11.9,1,1, 1.721, 10491.898, 428.110, 52847.384 25/02/19,08:25:04,11,11,1, 11.9,1,1, 1.721, 10491.908, 428.095, 52847.339 25/02/19,08:25:04,12,11,1, 11.9,1,1, 1.721, 10491.864, 428.100, 52847.402 25/02/19,08:25:04,13,11,1, 11.9,1,1, 1.721, 10491.851, 428.121, 52847.527 25/02/19,08:25:04,14,11,1, 11.9,1,1, 1.721, 10491.833, 428.095, 52847.495 25/02/19,08:25:04,15,11,1, 11.9,1,1, 1.721, 10491.838, 428.090, 52847.504 25/02/19,08:25:04,16,11,1, 11.9,1,1, 1.721, 10491.821, 428.080, 52847.441 25/02/19,08:25:04,17,11,1, 11.9,1,1, 1.721, 10491.793, 428.090, 52847.513 25/02/19,08:25:04,18,11,1, 11.9,1,1, 1.721, 10491.808, 428.072, 52847.566 25/02/19,08:25:04,19,11,1, 11.9,1,1, 1.721, 10491.781, 428.080, 52847.490 25/02/19,08:25:05,00,11,1, 11.9,1,1, 1.723, 10491.779, 428.080, 52847.490 25/02/19,08:25:05,01,11,1, 11.9,1,1, 1.723, 10491.775, 428.046, 52847.556 25/02/19,08:25:05,02,11,1, 11.9,1,1, 1.723, 10491.774, 428.075, 52847.592 25/02/19,08:25:05,03,11,1, 11.9,1,1, 1.723, 10491.757, 428.063, 52847.561 25/02/19,08:25:05,04,11,1, 11.9,1,1, 1.723, 10491.745, 428.038, 52847.496 25/02/19,08:25:05,05,11,1, 11.9,1,1, 1.723, 10491.746, 428.064, 52847.607 25/02/19,08:25:05,06,11,1, 11.9,1,1, 1.723, 10491.702, 428.042, 52847.569 25/02/19,08:25:05,07,11,1, 11.9,1,1, 1.723, 10491.726, 428.050, 52847.575 25/02/19,08:25:05,08,11,1, 11.9,1,1, 1.723, 10491.686, 428.028, 52847.528 25/02/19,08:25:05,09,11,1, 11.9,1,1, 1.723, 10491.677, 428.034, 52847.587 25/02/19,08:25:05,10,11,1, 11.9,1,1, 1.723, 10491.676, 428.028, 52847.628 25/02/19,08:25:05,11,11,1, 11.9,1,1, 1.723, 10491.679, 428.048, 52847.674 25/02/19,08:25:05,12,11,1, 11.9,1,1, 1.723, 10491.648, 428.052, 52847.733 25/02/19,08:25:05,13,11,1, 11.9,1,1, 1.723, 10491.649, 428.023, 52847.736 25/02/19,08:25:05,14,11,1, 11.9,1,1, 1.723, 10491.652, 428.017, 52847.564 25/02/19,08:25:05,15,11,1, 11.9,1,1, 1.723, 10491.633, 428.018, 52847.610 25/02/19,08:25:05,16,11,1, 11.9,1,1, 1.723, 10491.619, 428.023, 52847.624 25/02/19,08:25:05,17,11,1, 11.9,1,1, 1.723, 10491.622, 428.035, 52847.620 25/02/19,08:25:05,18,11,1, 11.9,1,1, 1.723, 10491.596, 428.041, 52847.690 25/02/19,08:25:05,19,11,1, 11.9,1,1, 1.723, 10491.603, 428.022, 52847.692 25/02/19,08:25:06,00,11,1, 11.8,1,1, 1.717, 10491.595, 428.022, 52847.692 25/02/19,08:25:06,01,11,1, 11.8,1,1, 1.717, 10491.558, 428.003, 52847.729 25/02/19,08:25:06,02,11,1, 11.8,1,1, 1.717, 10491.569, 428.006, 52847.773 25/02/19,08:25:06,03,11,1, 11.8,1,1, 1.717, 10491.579, 427.994, 52847.745 25/02/19,08:25:06,04,11,1, 11.8,1,1, 1.717, 10491.545, 428.012, 52847.715 25/02/19,08:25:06,05,11,1, 11.8,1,1, 1.717, 10491.540, 428.002, 52847.684 25/02/19,08:25:06,06,11,1, 11.8,1,1, 1.717, 10491.551, 427.981, 52847.789 25/02/19,08:25:06,07,11,1, 11.8,1,1, 1.717, 10491.504, 428.000, 52847.849 25/02/19,08:25:06,08,11,1, 11.8,1,1, 1.717, 10491.490, 427.992, 52847.795 25/02/19,08:25:06,09,11,1, 11.8,1,1, 1.717, 10491.486, 428.003, 52847.767 25/02/19,08:25:06,10,11,1, 11.8,1,1, 1.717, 10491.489, 428.010, 52847.815 25/02/19,08:25:06,11,11,1, 11.8,1,1, 1.717, 10491.469, 427.999, 52847.828 25/02/19,08:25:06,12,11,1, 11.8,1,1, 1.717, 10491.450, 427.993, 52847.780 25/02/19,08:25:06,13,11,1, 11.8,1,1, 1.717, 10491.446, 427.995, 52847.759 25/02/19,08:25:06,14,11,1, 11.8,1,1, 1.717, 10491.450, 428.012, 52847.786 25/02/19,08:25:06,15,11,1, 11.8,1,1, 1.717, 10491.433, 428.005, 52847.816 25/02/19,08:25:06,16,11,1, 11.8,1,1, 1.717, 10491.406, 428.008, 52847.846 25/02/19,08:25:06,17,11,1, 11.8,1,1, 1.717, 10491.425, 428.001, 52847.870 25/02/19,08:25:06,18,11,1, 11.8,1,1, 1.717, 10491.394, 428.007, 52847.980 25/02/19,08:25:06,19,11,1, 11.8,1,1, 1.717, 10491.389, 427.993, 52847.871 25/02/19,08:25:07,00,11,1, 11.8,1,1, 1.717, 10491.387, 427.993, 52847.871 25/02/19,08:25:07,01,11,1, 11.8,1,1, 1.717, 10491.356, 428.015, 52847.914 25/02/19,08:25:07,02,11,1, 11.8,1,1, 1.717, 10491.376, 428.000, 52847.834 25/02/19,08:25:07,03,11,1, 11.8,1,1, 1.717, 10491.353, 428.009, 52847.903 25/02/19,08:25:07,04,11,1, 11.8,1,1, 1.717, 10491.360, 428.026, 52847.986 25/02/19,08:25:07,05,11,1, 11.8,1,1, 1.717, 10491.361, 428.048, 52847.953 25/02/19,08:25:07,06,11,1, 11.8,1,1, 1.717, 10491.326, 428.022, 52847.905 25/02/19,08:25:07,07,11,1, 11.8,1,1, 1.717, 10491.329, 428.048, 52847.990 25/02/19,08:25:07,08,11,1, 11.8,1,1, 1.717, 10491.317, 428.054, 52847.981 25/02/19,08:25:07,09,11,1, 11.8,1,1, 1.717, 10491.296, 428.049, 52847.892 25/02/19,08:25:07,10,11,1, 11.8,1,1, 1.717, 10491.302, 428.054, 52847.902 25/02/19,08:25:07,11,11,1, 11.8,1,1, 1.717, 10491.285, 428.073, 52847.984 25/02/19,08:25:07,12,11,1, 11.8,1,1, 1.717, 10491.285, 428.062, 52847.889 25/02/19,08:25:07,13,11,1, 11.8,1,1, 1.717, 10491.275, 428.082, 52848.083 25/02/19,08:25:07,14,11,1, 11.8,1,1, 1.717, 10491.272, 428.079, 52848.048 25/02/19,08:25:07,15,11,1, 11.8,1,1, 1.717, 10491.255, 428.092, 52848.075 25/02/19,08:25:07,16,11,1, 11.8,1,1, 1.717, 10491.257, 428.101, 52848.056 25/02/19,08:25:07,17,11,1, 11.8,1,1, 1.717, 10491.267, 428.096, 52848.028 25/02/19,08:25:07,18,11,1, 11.8,1,1, 1.717, 10491.242, 428.121, 52847.963 25/02/19,08:25:07,19,11,1, 11.8,1,1, 1.717, 10491.259, 428.102, 52848.018 25/02/19,08:25:08,00,10,1, 11.9,1,1, 1.717, 10491.253, 428.102, 52848.018 25/02/19,08:25:08,01,10,1, 11.9,1,1, 1.717, 10491.271, 428.113, 52848.051 25/02/19,08:25:08,02,10,1, 11.9,1,1, 1.717, 10491.229, 428.131, 52848.133 25/02/19,08:25:08,03,10,1, 11.9,1,1, 1.717, 10491.220, 428.140, 52848.114 25/02/19,08:25:08,04,10,1, 11.9,1,1, 1.717, 10491.206, 428.143, 52848.124 25/02/19,08:25:08,05,10,1, 11.9,1,1, 1.717, 10491.212, 428.166, 52848.197 25/02/19,08:25:08,06,10,1, 11.9,1,1, 1.717, 10491.199, 428.171, 52848.063 25/02/19,08:25:08,07,10,1, 11.9,1,1, 1.717, 10491.189, 428.199, 52848.056 25/02/19,08:25:08,08,10,1, 11.9,1,1, 1.717, 10491.207, 428.197, 52848.038 25/02/19,08:25:08,09,10,1, 11.9,1,1, 1.717, 10491.182, 428.192, 52848.084 25/02/19,08:25:08,10,10,1, 11.9,1,1, 1.717, 10491.185, 428.219, 52848.136 25/02/19,08:25:08,11,10,1, 11.9,1,1, 1.717, 10491.174, 428.230, 52848.100 25/02/19,08:25:08,12,10,1, 11.9,1,1, 1.717, 10491.176, 428.248, 52848.213 25/02/19,08:25:08,13,10,1, 11.9,1,1, 1.717, 10491.166, 428.259, 52848.240 25/02/19,08:25:08,14,10,1, 11.9,1,1, 1.717, 10491.161, 428.236, 52848.259 25/02/19,08:25:08,15,10,1, 11.9,1,1, 1.717, 10491.166, 428.256, 52848.226 25/02/19,08:25:08,16,10,1, 11.9,1,1, 1.717, 10491.149, 428.272, 52848.213 25/02/19,08:25:08,17,10,1, 11.9,1,1, 1.717, 10491.175, 428.277, 52848.191 25/02/19,08:25:08,18,10,1, 11.9,1,1, 1.717, 10491.181, 428.279, 52848.192 25/02/19,08:25:08,19,10,1, 11.9,1,1, 1.717, 10491.158, 428.302, 52848.280 25/02/19,08:25:09,00,11,1, 11.9,1,1, 1.717, 10491.153, 428.302, 52848.280 25/02/19,08:25:09,01,11,1, 11.9,1,1, 1.717, 10491.148, 428.320, 52848.235 25/02/19,08:25:09,02,11,1, 11.9,1,1, 1.717, 10491.146, 428.355, 52848.310 25/02/19,08:25:09,03,11,1, 11.9,1,1, 1.717, 10491.131, 428.345, 52848.232 25/02/19,08:25:09,04,11,1, 11.9,1,1, 1.717, 10491.148, 428.352, 52848.245 25/02/19,08:25:09,05,11,1, 11.9,1,1, 1.717, 10491.137, 428.355, 52848.288 25/02/19,08:25:09,06,11,1, 11.9,1,1, 1.717, 10491.147, 428.384, 52848.285 25/02/19,08:25:09,07,11,1, 11.9,1,1, 1.717, 10491.138, 428.389, 52848.294 25/02/19,08:25:09,08,11,1, 11.9,1,1, 1.717, 10491.166, 428.414, 52848.318 25/02/19,08:25:09,09,11,1, 11.9,1,1, 1.717, 10491.134, 428.417, 52848.404 25/02/19,08:25:09,10,11,1, 11.9,1,1, 1.717, 10491.139, 428.408, 52848.464 25/02/19,08:25:09,11,11,1, 11.9,1,1, 1.717, 10491.167, 428.440, 52848.430 25/02/19,08:25:09,12,11,1, 11.9,1,1, 1.717, 10491.134, 428.440, 52848.391 25/02/19,08:25:09,13,11,1, 11.9,1,1, 1.717, 10491.140, 428.451, 52848.381 25/02/19,08:25:09,14,11,1, 11.9,1,1, 1.717, 10491.146, 428.477, 52848.347 25/02/19,08:25:09,15,11,1, 11.9,1,1, 1.717, 10491.151, 428.504, 52848.374 25/02/19,08:25:09,16,11,1, 11.9,1,1, 1.717, 10491.129, 428.511, 52848.364 25/02/19,08:25:09,17,11,1, 11.9,1,1, 1.717, 10491.152, 428.552, 52848.417 25/02/19,08:25:09,18,11,1, 11.9,1,1, 1.717, 10491.137, 428.543, 52848.453 25/02/19,08:25:09,19,11,1, 11.9,1,1, 1.717, 10491.140, 428.547, 52848.439 25/02/19,08:25:10,00,10,1, 11.9,1,1, 1.719, 10491.136, 428.547, 52848.439 25/02/19,08:25:10,01,10,1, 11.9,1,1, 1.719, 10491.140, 428.566, 52848.425 25/02/19,08:25:10,02,10,1, 11.9,1,1, 1.719, 10491.115, 428.598, 52848.478 25/02/19,08:25:10,03,10,1, 11.9,1,1, 1.719, 10491.149, 428.617, 52848.479 25/02/19,08:25:10,04,10,1, 11.9,1,1, 1.719, 10491.135, 428.596, 52848.450 25/02/19,08:25:10,05,10,1, 11.9,1,1, 1.719, 10491.136, 428.615, 52848.448 25/02/19,08:25:10,06,10,1, 11.9,1,1, 1.719, 10491.156, 428.622, 52848.483 25/02/19,08:25:10,07,10,1, 11.9,1,1, 1.719, 10491.128, 428.659, 52848.502 25/02/19,08:25:10,08,10,1, 11.9,1,1, 1.719, 10491.148, 428.671, 52848.509 25/02/19,08:25:10,09,10,1, 11.9,1,1, 1.719, 10491.125, 428.674, 52848.503 25/02/19,08:25:10,10,10,1, 11.9,1,1, 1.719, 10491.139, 428.652, 52848.515 25/02/19,08:25:10,11,10,1, 11.9,1,1, 1.719, 10491.136, 428.686, 52848.456 25/02/19,08:25:10,12,10,1, 11.9,1,1, 1.719, 10491.156, 428.707, 52848.469 25/02/19,08:25:10,13,10,1, 11.9,1,1, 1.719, 10491.131, 428.702, 52848.460 25/02/19,08:25:10,14,10,1, 11.9,1,1, 1.719, 10491.149, 428.744, 52848.564 25/02/19,08:25:10,15,10,1, 11.9,1,1, 1.719, 10491.134, 428.758, 52848.662 25/02/19,08:25:10,16,10,1, 11.9,1,1, 1.719, 10491.154, 428.770, 52848.705 25/02/19,08:25:10,17,10,1, 11.9,1,1, 1.719, 10491.163, 428.757, 52848.587 25/02/19,08:25:10,18,10,1, 11.9,1,1, 1.719, 10491.174, 428.801, 52848.563 25/02/19,08:25:10,19,10,1, 11.9,1,1, 1.719, 10491.164, 428.816, 52848.677 25/02/19,08:25:11,00,10,1, 11.9,1,1, 1.723, 10491.161, 428.816, 52848.677 25/02/19,08:25:11,01,10,1, 11.9,1,1, 1.723, 10491.191, 428.841, 52848.539 25/02/19,08:25:11,02,10,1, 11.9,1,1, 1.723, 10491.187, 428.829, 52848.521 25/02/19,08:25:11,03,10,1, 11.9,1,1, 1.723, 10491.175, 428.834, 52848.663 25/02/19,08:25:11,04,10,1, 11.9,1,1, 1.723, 10491.200, 428.864, 52848.681 25/02/19,08:25:11,05,10,1, 11.9,1,1, 1.723, 10491.193, 428.863, 52848.609 25/02/19,08:25:11,06,10,1, 11.9,1,1, 1.723, 10491.188, 428.875, 52848.685 25/02/19,08:25:11,07,10,1, 11.9,1,1, 1.723, 10491.215, 428.891, 52848.661 25/02/19,08:25:11,08,10,1, 11.9,1,1, 1.723, 10491.191, 428.884, 52848.659 25/02/19,08:25:11,09,10,1, 11.9,1,1, 1.723, 10491.188, 428.937, 52848.734 25/02/19,08:25:11,10,10,1, 11.9,1,1, 1.723, 10491.202, 428.916, 52848.530 25/02/19,08:25:11,11,10,1, 11.9,1,1, 1.723, 10491.205, 428.944, 52848.627 25/02/19,08:25:11,12,10,1, 11.9,1,1, 1.723, 10491.213, 428.954, 52848.708 25/02/19,08:25:11,13,10,1, 11.9,1,1, 1.723, 10491.209, 428.970, 52848.800 25/02/19,08:25:11,14,10,1, 11.9,1,1, 1.723, 10491.221, 428.973, 52848.697 25/02/19,08:25:11,15,10,1, 11.9,1,1, 1.723, 10491.226, 429.006, 52848.762 25/02/19,08:25:11,16,10,1, 11.9,1,1, 1.723, 10491.241, 429.010, 52848.726 25/02/19,08:25:11,17,10,1, 11.9,1,1, 1.723, 10491.256, 429.015, 52848.703 25/02/19,08:25:11,18,10,1, 11.9,1,1, 1.723, 10491.258, 429.018, 52848.683 25/02/19,08:25:11,19,10,1, 11.9,1,1, 1.723, 10491.253, 429.020, 52848.720 25/02/19,08:25:12,00,11,1, 11.9,1,1, 1.716, 10491.245, 429.020, 52848.720 25/02/19,08:25:12,01,11,1, 11.9,1,1, 1.716, 10491.252, 429.056, 52848.796 25/02/19,08:25:12,02,11,1, 11.9,1,1, 1.716, 10491.241, 429.054, 52848.846 25/02/19,08:25:12,03,11,1, 11.9,1,1, 1.716, 10491.253, 429.093, 52848.782 25/02/19,08:25:12,04,11,1, 11.9,1,1, 1.716, 10491.262, 429.092, 52848.853 25/02/19,08:25:12,05,11,1, 11.9,1,1, 1.716, 10491.288, 429.121, 52848.811 25/02/19,08:25:12,06,11,1, 11.9,1,1, 1.716, 10491.287, 429.107, 52848.762 25/02/19,08:25:12,07,11,1, 11.9,1,1, 1.716, 10491.287, 429.125, 52848.784 25/02/19,08:25:12,08,11,1, 11.9,1,1, 1.716, 10491.304, 429.133, 52848.787 25/02/19,08:25:12,09,11,1, 11.9,1,1, 1.716, 10491.297, 429.153, 52848.792 25/02/19,08:25:12,10,11,1, 11.9,1,1, 1.716, 10491.302, 429.144, 52848.784 25/02/19,08:25:12,11,11,1, 11.9,1,1, 1.716, 10491.289, 429.154, 52848.790 25/02/19,08:25:12,12,11,1, 11.9,1,1, 1.716, 10491.301, 429.171, 52848.782 25/02/19,08:25:12,13,11,1, 11.9,1,1, 1.716, 10491.310, 429.170, 52848.779 25/02/19,08:25:12,14,11,1, 11.9,1,1, 1.716, 10491.287, 429.178, 52848.884 25/02/19,08:25:12,15,11,1, 11.9,1,1, 1.716, 10491.317, 429.209, 52848.797 25/02/19,08:25:12,16,11,1, 11.9,1,1, 1.716, 10491.347, 429.224, 52848.831 25/02/19,08:25:12,17,11,1, 11.9,1,1, 1.716, 10491.368, 429.229, 52848.815 25/02/19,08:25:12,18,11,1, 11.9,1,1, 1.716, 10491.363, 429.250, 52848.883 25/02/19,08:25:12,19,11,1, 11.9,1,1, 1.716, 10491.368, 429.258, 52848.936 25/02/19,08:25:13,00,10,1, 12.0,1,1, 1.719, 10491.362, 429.258, 52848.936 25/02/19,08:25:13,01,10,1, 12.0,1,1, 1.719, 10491.377, 429.268, 52848.869 25/02/19,08:25:13,02,10,1, 12.0,1,1, 1.719, 10491.383, 429.294, 52848.908 25/02/19,08:25:13,03,10,1, 12.0,1,1, 1.719, 10491.372, 429.309, 52848.829 25/02/19,08:25:13,04,10,1, 12.0,1,1, 1.719, 10491.401, 429.270, 52848.745 25/02/19,08:25:13,05,10,1, 12.0,1,1, 1.719, 10491.428, 429.301, 52848.834 25/02/19,08:25:13,06,10,1, 12.0,1,1, 1.719, 10491.393, 429.324, 52848.960 25/02/19,08:25:13,07,10,1, 12.0,1,1, 1.719, 10491.415, 429.323, 52848.985 25/02/19,08:25:13,08,10,1, 12.0,1,1, 1.719, 10491.414, 429.340, 52848.889 25/02/19,08:25:13,09,10,1, 12.0,1,1, 1.719, 10491.417, 429.368, 52849.008 25/02/19,08:25:13,10,10,1, 12.0,1,1, 1.719, 10491.437, 429.385, 52848.933 25/02/19,08:25:13,11,10,1, 12.0,1,1, 1.719, 10491.456, 429.359, 52849.002 25/02/19,08:25:13,12,10,1, 12.0,1,1, 1.719, 10491.447, 429.386, 52848.964 25/02/19,08:25:13,13,10,1, 12.0,1,1, 1.719, 10491.452, 429.379, 52848.934 25/02/19,08:25:13,14,10,1, 12.0,1,1, 1.719, 10491.456, 429.383, 52848.862 25/02/19,08:25:13,15,10,1, 12.0,1,1, 1.719, 10491.474, 429.381, 52848.944 25/02/19,08:25:13,16,10,1, 12.0,1,1, 1.719, 10491.487, 429.390, 52848.982 25/02/19,08:25:13,17,10,1, 12.0,1,1, 1.719, 10491.476, 429.409, 52849.019 25/02/19,08:25:13,18,10,1, 12.0,1,1, 1.719, 10491.506, 429.442, 52849.007 25/02/19,08:25:13,19,10,1, 12.0,1,1, 1.719, 10491.478, 429.423, 52848.983 25/02/19,08:25:14,00,10,1, 11.9,1,1, 1.718, 10491.470, 429.423, 52848.983 25/02/19,08:25:14,01,10,1, 11.9,1,1, 1.718, 10491.503, 429.440, 52848.874 25/02/19,08:25:14,02,10,1, 11.9,1,1, 1.718, 10491.507, 429.454, 52848.875 25/02/19,08:25:14,03,10,1, 11.9,1,1, 1.718, 10491.507, 429.440, 52848.984 25/02/19,08:25:14,04,10,1, 11.9,1,1, 1.718, 10491.505, 429.434, 52848.975 25/02/19,08:25:14,05,10,1, 11.9,1,1, 1.718, 10491.518, 429.482, 52849.009 25/02/19,08:25:14,06,10,1, 11.9,1,1, 1.718, 10491.548, 429.476, 52849.036 25/02/19,08:25:14,07,10,1, 11.9,1,1, 1.718, 10491.507, 429.476, 52848.977 25/02/19,08:25:14,08,10,1, 11.9,1,1, 1.718, 10491.535, 429.469, 52849.024 25/02/19,08:25:14,09,10,1, 11.9,1,1, 1.718, 10491.534, 429.445, 52848.914 25/02/19,08:25:14,10,10,1, 11.9,1,1, 1.718, 10491.569, 429.482, 52848.920 25/02/19,08:25:14,11,10,1, 11.9,1,1, 1.718, 10491.561, 429.494, 52848.991 25/02/19,08:25:14,12,10,1, 11.9,1,1, 1.718, 10491.547, 429.508, 52849.025 25/02/19,08:25:14,13,10,1, 11.9,1,1, 1.718, 10491.556, 429.502, 52849.043 25/02/19,08:25:14,14,10,1, 11.9,1,1, 1.718, 10491.589, 429.546, 52848.965 25/02/19,08:25:14,15,10,1, 11.9,1,1, 1.718, 10491.580, 429.517, 52849.039 25/02/19,08:25:14,16,10,1, 11.9,1,1, 1.718, 10491.598, 429.540, 52849.036 25/02/19,08:25:14,17,10,1, 11.9,1,1, 1.718, 10491.573, 429.559, 52848.962 25/02/19,08:25:14,18,10,1, 11.9,1,1, 1.718, 10491.603, 429.549, 52848.924 25/02/19,08:25:14,19,10,1, 11.9,1,1, 1.718, 10491.579, 429.552, 52848.921 25/02/19,08:25:15,00,10,1, 12.0,1,1, 1.720, 10491.579, 429.552, 52848.921 25/02/19,08:25:15,01,10,1, 12.0,1,1, 1.720, 10491.609, 429.561, 52849.005 25/02/19,08:25:15,02,10,1, 12.0,1,1, 1.720, 10491.592, 429.593, 52848.982 25/02/19,08:25:15,03,10,1, 12.0,1,1, 1.720, 10491.588, 429.576, 52849.014 25/02/19,08:25:15,04,10,1, 12.0,1,1, 1.720, 10491.614, 429.575, 52849.086 25/02/19,08:25:15,05,10,1, 12.0,1,1, 1.720, 10491.585, 429.565, 52849.166 25/02/19,08:25:15,06,10,1, 12.0,1,1, 1.720, 10491.630, 429.586, 52849.022 25/02/19,08:25:15,07,10,1, 12.0,1,1, 1.720, 10491.625, 429.591, 52849.008 25/02/19,08:25:15,08,10,1, 12.0,1,1, 1.720, 10491.603, 429.596, 52848.963 25/02/19,08:25:15,09,10,1, 12.0,1,1, 1.720, 10491.636, 429.583, 52849.002 25/02/19,08:25:15,10,10,1, 12.0,1,1, 1.720, 10491.626, 429.607, 52849.040 25/02/19,08:25:15,11,10,1, 12.0,1,1, 1.720, 10491.638, 429.607, 52849.029 25/02/19,08:25:15,12,10,1, 12.0,1,1, 1.720, 10491.630, 429.606, 52849.049 25/02/19,08:25:15,13,10,1, 12.0,1,1, 1.720, 10491.649, 429.629, 52849.052 25/02/19,08:25:15,14,10,1, 12.0,1,1, 1.720, 10491.631, 429.614, 52848.982 25/02/19,08:25:15,15,10,1, 12.0,1,1, 1.720, 10491.640, 429.611, 52849.026 25/02/19,08:25:15,16,10,1, 12.0,1,1, 1.720, 10491.672, 429.620, 52849.036 25/02/19,08:25:15,17,10,1, 12.0,1,1, 1.720, 10491.672, 429.625, 52849.027 25/02/19,08:25:15,18,10,1, 12.0,1,1, 1.720, 10491.665, 429.620, 52849.042 25/02/19,08:25:15,19,10,1, 12.0,1,1, 1.720, 10491.666, 429.649, 52849.069 25/02/19,08:25:16,00,09,1, 11.9,1,1, 1.720, 10491.662, 429.649, 52849.069 25/02/19,08:25:16,01,09,1, 11.9,1,1, 1.720, 10491.651, 429.659, 52849.116 25/02/19,08:25:16,02,09,1, 11.9,1,1, 1.720, 10491.679, 429.651, 52849.099 25/02/19,08:25:16,03,09,1, 11.9,1,1, 1.720, 10491.680, 429.615, 52849.107 25/02/19,08:25:16,04,09,1, 11.9,1,1, 1.720, 10491.664, 429.673, 52849.101 25/02/19,08:25:16,05,09,1, 11.9,1,1, 1.720, 10491.656, 429.649, 52849.002 25/02/19,08:25:16,06,09,1, 11.9,1,1, 1.720, 10491.682, 429.643, 52848.946 25/02/19,08:25:16,07,09,1, 11.9,1,1, 1.720, 10491.681, 429.635, 52848.991 25/02/19,08:25:16,08,09,1, 11.9,1,1, 1.720, 10491.694, 429.652, 52848.977 25/02/19,08:25:16,09,09,1, 11.9,1,1, 1.720, 10491.693, 429.683, 52849.065 25/02/19,08:25:16,10,09,1, 11.9,1,1, 1.720, 10491.688, 429.642, 52849.071 25/02/19,08:25:16,11,09,1, 11.9,1,1, 1.720, 10491.702, 429.647, 52849.080 25/02/19,08:25:16,12,09,1, 11.9,1,1, 1.720, 10491.739, 429.621, 52849.020 25/02/19,08:25:16,13,09,1, 11.9,1,1, 1.720, 10491.714, 429.641, 52849.007 25/02/19,08:25:16,14,09,1, 11.9,1,1, 1.720, 10491.693, 429.647, 52849.074 25/02/19,08:25:16,15,09,1, 11.9,1,1, 1.720, 10491.704, 429.641, 52849.042 25/02/19,08:25:16,16,09,1, 11.9,1,1, 1.720, 10491.734, 429.632, 52849.005 25/02/19,08:25:16,17,09,1, 11.9,1,1, 1.720, 10491.725, 429.673, 52849.081 25/02/19,08:25:16,18,09,1, 11.9,1,1, 1.720, 10491.726, 429.650, 52849.130 25/02/19,08:25:16,19,09,1, 11.9,1,1, 1.720, 10491.724, 429.670, 52849.160 25/02/19,08:25:17,00,10,1, 11.8,1,1, 1.722, 10491.720, 429.670, 52849.160 25/02/19,08:25:17,01,10,1, 11.8,1,1, 1.722, 10491.744, 429.638, 52849.014 25/02/19,08:25:17,02,10,1, 11.8,1,1, 1.722, 10491.745, 429.651, 52849.052 25/02/19,08:25:17,03,10,1, 11.8,1,1, 1.722, 10491.743, 429.676, 52849.112 25/02/19,08:25:17,04,10,1, 11.8,1,1, 1.722, 10491.760, 429.652, 52849.022 25/02/19,08:25:17,05,10,1, 11.8,1,1, 1.722, 10491.765, 429.684, 52849.093 25/02/19,08:25:17,06,10,1, 11.8,1,1, 1.722, 10491.759, 429.670, 52849.099 25/02/19,08:25:17,07,10,1, 11.8,1,1, 1.722, 10491.771, 429.661, 52849.109 25/02/19,08:25:17,08,10,1, 11.8,1,1, 1.722, 10491.783, 429.673, 52849.139 25/02/19,08:25:17,09,10,1, 11.8,1,1, 1.722, 10491.756, 429.660, 52849.113 25/02/19,08:25:17,10,10,1, 11.8,1,1, 1.722, 10491.771, 429.660, 52849.070 25/02/19,08:25:17,11,10,1, 11.8,1,1, 1.722, 10491.768, 429.665, 52849.074 25/02/19,08:25:17,12,10,1, 11.8,1,1, 1.722, 10491.797, 429.644, 52849.047 25/02/19,08:25:17,13,10,1, 11.8,1,1, 1.722, 10491.789, 429.660, 52849.031 25/02/19,08:25:17,14,10,1, 11.8,1,1, 1.722, 10491.781, 429.644, 52849.053 25/02/19,08:25:17,15,10,1, 11.8,1,1, 1.722, 10491.777, 429.659, 52849.088 25/02/19,08:25:17,16,10,1, 11.8,1,1, 1.722, 10491.777, 429.665, 52849.184 25/02/19,08:25:17,17,10,1, 11.8,1,1, 1.722, 10491.811, 429.645, 52849.069 25/02/19,08:25:17,18,10,1, 11.8,1,1, 1.722, 10491.795, 429.651, 52849.124 25/02/19,08:25:17,19,10,1, 11.8,1,1, 1.722, 10491.824, 429.634, 52849.047 25/02/19,08:25:18,00,09,1, 11.9,1,1, 1.719, 10491.821, 429.634, 52849.047 25/02/19,08:25:18,01,09,1, 11.9,1,1, 1.719, 10491.806, 429.613, 52849.072 25/02/19,08:25:18,02,09,1, 11.9,1,1, 1.719, 10491.823, 429.628, 52849.012 25/02/19,08:25:18,03,09,1, 11.9,1,1, 1.719, 10491.840, 429.632, 52849.102 25/02/19,08:25:18,04,09,1, 11.9,1,1, 1.719, 10491.843, 429.613, 52849.127 25/02/19,08:25:18,05,09,1, 11.9,1,1, 1.719, 10491.836, 429.612, 52849.030 25/02/19,08:25:18,06,09,1, 11.9,1,1, 1.719, 10491.847, 429.639, 52849.088 25/02/19,08:25:18,07,09,1, 11.9,1,1, 1.719, 10491.837, 429.629, 52849.025 25/02/19,08:25:18,08,09,1, 11.9,1,1, 1.719, 10491.857, 429.627, 52849.095 25/02/19,08:25:18,09,09,1, 11.9,1,1, 1.719, 10491.859, 429.623, 52848.989 25/02/19,08:25:18,10,09,1, 11.9,1,1, 1.719, 10491.854, 429.646, 52849.115 25/02/19,08:25:18,11,09,1, 11.9,1,1, 1.719, 10491.836, 429.613, 52849.140 25/02/19,08:25:18,12,09,1, 11.9,1,1, 1.719, 10491.880, 429.599, 52849.111 25/02/19,08:25:18,13,09,1, 11.9,1,1, 1.719, 10491.880, 429.595, 52849.050 25/02/19,08:25:18,14,09,1, 11.9,1,1, 1.719, 10491.894, 429.613, 52849.123 25/02/19,08:25:18,15,09,1, 11.9,1,1, 1.719, 10491.888, 429.595, 52849.111 25/02/19,08:25:18,16,09,1, 11.9,1,1, 1.719, 10491.877, 429.580, 52849.099 25/02/19,08:25:18,17,09,1, 11.9,1,1, 1.719, 10491.901, 429.567, 52849.072 25/02/19,08:25:18,18,09,1, 11.9,1,1, 1.719, 10491.895, 429.563, 52848.999 25/02/19,08:25:18,19,09,1, 11.9,1,1, 1.719, 10491.913, 429.572, 52849.011 25/02/19,08:25:19,00,10,1, 11.9,1,1, 1.716, 10491.912, 429.572, 52849.011 25/02/19,08:25:19,01,10,1, 11.9,1,1, 1.716, 10491.910, 429.583, 52849.058 25/02/19,08:25:19,02,10,1, 11.9,1,1, 1.716, 10491.922, 429.560, 52849.193 25/02/19,08:25:19,03,10,1, 11.9,1,1, 1.716, 10491.917, 429.549, 52849.186 25/02/19,08:25:19,04,10,1, 11.9,1,1, 1.716, 10491.960, 429.541, 52849.089 25/02/19,08:25:19,05,10,1, 11.9,1,1, 1.716, 10491.960, 429.526, 52849.130 25/02/19,08:25:19,06,10,1, 11.9,1,1, 1.716, 10491.972, 429.509, 52849.057 25/02/19,08:25:19,07,10,1, 11.9,1,1, 1.716, 10491.973, 429.542, 52849.033 25/02/19,08:25:19,08,10,1, 11.9,1,1, 1.716, 10491.977, 429.506, 52849.025 25/02/19,08:25:19,09,10,1, 11.9,1,1, 1.716, 10491.979, 429.497, 52849.155 25/02/19,08:25:19,10,10,1, 11.9,1,1, 1.716, 10491.992, 429.502, 52849.129 25/02/19,08:25:19,11,10,1, 11.9,1,1, 1.716, 10491.989, 429.476, 52849.078 25/02/19,08:25:19,12,10,1, 11.9,1,1, 1.716, 10491.994, 429.491, 52849.078 25/02/19,08:25:19,13,10,1, 11.9,1,1, 1.716, 10492.018, 429.479, 52849.032 25/02/19,08:25:19,14,10,1, 11.9,1,1, 1.716, 10492.022, 429.481, 52849.028 25/02/19,08:25:19,15,10,1, 11.9,1,1, 1.716, 10492.019, 429.455, 52849.055 25/02/19,08:25:19,16,10,1, 11.9,1,1, 1.716, 10492.038, 429.431, 52849.035 25/02/19,08:25:19,17,10,1, 11.9,1,1, 1.716, 10492.049, 429.441, 52849.139 25/02/19,08:25:19,18,10,1, 11.9,1,1, 1.716, 10492.037, 429.423, 52849.206 25/02/19,08:25:19,19,10,1, 11.9,1,1, 1.716, 10492.072, 429.420, 52849.115 25/02/19,08:25:20,00,10,1, 11.9,1,1, 1.720, 10492.071, 429.420, 52849.115 25/02/19,08:25:20,01,10,1, 11.9,1,1, 1.720, 10492.077, 429.390, 52849.060 25/02/19,08:25:20,02,10,1, 11.9,1,1, 1.720, 10492.115, 429.398, 52849.057 25/02/19,08:25:20,03,10,1, 11.9,1,1, 1.720, 10492.116, 429.381, 52849.037 25/02/19,08:25:20,04,10,1, 11.9,1,1, 1.720, 10492.127, 429.370, 52848.970 25/02/19,08:25:20,05,10,1, 11.9,1,1, 1.720, 10492.132, 429.367, 52849.063 25/02/19,08:25:20,06,10,1, 11.9,1,1, 1.720, 10492.141, 429.358, 52849.116 25/02/19,08:25:20,07,10,1, 11.9,1,1, 1.720, 10492.163, 429.366, 52849.186 25/02/19,08:25:20,08,10,1, 11.9,1,1, 1.720, 10492.148, 429.342, 52849.129 25/02/19,08:25:20,09,10,1, 11.9,1,1, 1.720, 10492.144, 429.328, 52849.134 25/02/19,08:25:20,10,10,1, 11.9,1,1, 1.720, 10492.189, 429.320, 52849.098 25/02/19,08:25:20,11,10,1, 11.9,1,1, 1.720, 10492.203, 429.287, 52849.046 25/02/19,08:25:20,12,10,1, 11.9,1,1, 1.720, 10492.200, 429.310, 52849.023 25/02/19,08:25:20,13,10,1, 11.9,1,1, 1.720, 10492.206, 429.302, 52849.076 25/02/19,08:25:20,14,10,1, 11.9,1,1, 1.720, 10492.216, 429.274, 52849.065 25/02/19,08:25:20,15,10,1, 11.9,1,1, 1.720, 10492.226, 429.242, 52849.086 25/02/19,08:25:20,16,10,1, 11.9,1,1, 1.720, 10492.245, 429.236, 52849.042 25/02/19,08:25:20,17,10,1, 11.9,1,1, 1.720, 10492.233, 429.234, 52849.068 25/02/19,08:25:20,18,10,1, 11.9,1,1, 1.720, 10492.259, 429.234, 52849.052 25/02/19,08:25:20,19,10,1, 11.9,1,1, 1.720, 10492.266, 429.246, 52849.077 25/02/19,08:25:21,00,09,1, 11.9,1,1, 1.721, 10492.263, 429.246, 52849.077 25/02/19,08:25:21,01,09,1, 11.9,1,1, 1.721, 10492.285, 429.181, 52848.977 25/02/19,08:25:21,02,09,1, 11.9,1,1, 1.721, 10492.287, 429.178, 52848.996 25/02/19,08:25:21,03,09,1, 11.9,1,1, 1.721, 10492.303, 429.163, 52849.044 25/02/19,08:25:21,04,09,1, 11.9,1,1, 1.721, 10492.305, 429.137, 52849.020 25/02/19,08:25:21,05,09,1, 11.9,1,1, 1.721, 10492.329, 429.156, 52849.118 25/02/19,08:25:21,06,09,1, 11.9,1,1, 1.721, 10492.342, 429.131, 52849.131 25/02/19,08:25:21,07,09,1, 11.9,1,1, 1.721, 10492.364, 429.094, 52849.092 25/02/19,08:25:21,08,09,1, 11.9,1,1, 1.721, 10492.371, 429.110, 52849.008 25/02/19,08:25:21,09,09,1, 11.9,1,1, 1.721, 10492.360, 429.091, 52848.971 25/02/19,08:25:21,10,09,1, 11.9,1,1, 1.721, 10492.384, 429.070, 52848.980 25/02/19,08:25:21,11,09,1, 11.9,1,1, 1.721, 10492.399, 429.035, 52848.967 25/02/19,08:25:21,12,09,1, 11.9,1,1, 1.721, 10492.430, 429.043, 52849.042 25/02/19,08:25:21,13,09,1, 11.9,1,1, 1.721, 10492.408, 429.035, 52849.121 25/02/19,08:25:21,14,09,1, 11.9,1,1, 1.721, 10492.436, 429.022, 52848.991 25/02/19,08:25:21,15,09,1, 11.9,1,1, 1.721, 10492.455, 429.012, 52849.106 25/02/19,08:25:21,16,09,1, 11.9,1,1, 1.721, 10492.437, 428.978, 52849.034 25/02/19,08:25:21,17,09,1, 11.9,1,1, 1.721, 10492.466, 428.981, 52849.063 25/02/19,08:25:21,18,09,1, 11.9,1,1, 1.721, 10492.464, 428.949, 52849.040 25/02/19,08:25:21,19,09,1, 11.9,1,1, 1.721, 10492.494, 428.934, 52849.006 25/02/19,08:25:22,00,10,1, 12.0,1,1, 1.720, 10492.488, 428.934, 52849.006 25/02/19,08:25:22,01,10,1, 12.0,1,1, 1.720, 10492.519, 428.916, 52848.988 25/02/19,08:25:22,02,10,1, 12.0,1,1, 1.720, 10492.529, 428.900, 52849.022 25/02/19,08:25:22,03,10,1, 12.0,1,1, 1.720, 10492.525, 428.892, 52849.060 25/02/19,08:25:22,04,10,1, 12.0,1,1, 1.720, 10492.540, 428.859, 52849.053 25/02/19,08:25:22,05,10,1, 12.0,1,1, 1.720, 10492.573, 428.829, 52849.007 25/02/19,08:25:22,06,10,1, 12.0,1,1, 1.720, 10492.574, 428.832, 52848.990 25/02/19,08:25:22,07,10,1, 12.0,1,1, 1.720, 10492.600, 428.813, 52849.017 25/02/19,08:25:22,08,10,1, 12.0,1,1, 1.720, 10492.590, 428.765, 52849.008 25/02/19,08:25:22,09,10,1, 12.0,1,1, 1.720, 10492.618, 428.776, 52849.097 25/02/19,08:25:22,10,10,1, 12.0,1,1, 1.720, 10492.617, 428.779, 52849.075 25/02/19,08:25:22,11,10,1, 12.0,1,1, 1.720, 10492.654, 428.773, 52849.023 25/02/19,08:25:22,12,10,1, 12.0,1,1, 1.720, 10492.664, 428.753, 52849.117 25/02/19,08:25:22,13,10,1, 12.0,1,1, 1.720, 10492.672, 428.726, 52849.028 25/02/19,08:25:22,14,10,1, 12.0,1,1, 1.720, 10492.699, 428.717, 52848.996 25/02/19,08:25:22,15,10,1, 12.0,1,1, 1.720, 10492.697, 428.688, 52848.954 25/02/19,08:25:22,16,10,1, 12.0,1,1, 1.720, 10492.716, 428.672, 52849.004 25/02/19,08:25:22,17,10,1, 12.0,1,1, 1.720, 10492.740, 428.673, 52849.052 25/02/19,08:25:22,18,10,1, 12.0,1,1, 1.720, 10492.771, 428.627, 52848.961 25/02/19,08:25:22,19,10,1, 12.0,1,1, 1.720, 10492.754, 428.624, 52849.029 25/02/19,08:25:23,00,10,1, 11.9,1,1, 1.718, 10492.747, 428.624, 52849.029 25/02/19,08:25:23,01,10,1, 11.9,1,1, 1.718, 10492.813, 428.596, 52849.052 25/02/19,08:25:23,02,10,1, 11.9,1,1, 1.718, 10492.784, 428.572, 52849.062 25/02/19,08:25:23,03,10,1, 11.9,1,1, 1.718, 10492.815, 428.559, 52848.960 25/02/19,08:25:23,04,10,1, 11.9,1,1, 1.718, 10492.815, 428.543, 52849.015 25/02/19,08:25:23,05,10,1, 11.9,1,1, 1.718, 10492.864, 428.536, 52848.991 25/02/19,08:25:23,06,10,1, 11.9,1,1, 1.718, 10492.831, 428.529, 52849.051 25/02/19,08:25:23,07,10,1, 11.9,1,1, 1.718, 10492.890, 428.501, 52849.056 25/02/19,08:25:23,08,10,1, 11.9,1,1, 1.718, 10492.878, 428.483, 52849.082 25/02/19,08:25:23,09,10,1, 11.9,1,1, 1.718, 10492.860, 428.466, 52849.071 25/02/19,08:25:23,10,10,1, 11.9,1,1, 1.718, 10492.928, 428.451, 52849.017 25/02/19,08:25:23,11,10,1, 11.9,1,1, 1.718, 10492.956, 428.429, 52849.029 25/02/19,08:25:23,12,10,1, 11.9,1,1, 1.718, 10492.950, 428.413, 52848.969 25/02/19,08:25:23,13,10,1, 11.9,1,1, 1.718, 10492.924, 428.397, 52848.971 25/02/19,08:25:23,14,10,1, 11.9,1,1, 1.718, 10492.969, 428.398, 52848.986 25/02/19,08:25:23,15,10,1, 11.9,1,1, 1.718, 10492.926, 428.359, 52848.949 25/02/19,08:25:23,16,10,1, 11.9,1,1, 1.718, 10492.961, 428.368, 52849.000 25/02/19,08:25:23,17,10,1, 11.9,1,1, 1.718, 10492.964, 428.341, 52848.994 25/02/19,08:25:23,18,10,1, 11.9,1,1, 1.718, 10492.986, 428.332, 52849.039 25/02/19,08:25:23,19,10,1, 11.9,1,1, 1.718, 10493.005, 428.305, 52849.021 25/02/19,08:25:24,00,09,1, 12.0,1,1, 1.718, 10492.997, 428.305, 52849.021 25/02/19,08:25:24,01,09,1, 12.0,1,1, 1.718, 10493.026, 428.273, 52848.985 25/02/19,08:25:24,02,09,1, 12.0,1,1, 1.718, 10493.042, 428.268, 52848.950 25/02/19,08:25:24,03,09,1, 12.0,1,1, 1.718, 10493.041, 428.256, 52848.796 25/02/19,08:25:24,04,09,1, 12.0,1,1, 1.718, 10493.083, 428.232, 52849.015 25/02/19,08:25:24,05,09,1, 12.0,1,1, 1.718, 10493.123, 428.234, 52849.038 25/02/19,08:25:24,06,09,1, 12.0,1,1, 1.718, 10493.093, 428.223, 52849.024 25/02/19,08:25:24,07,09,1, 12.0,1,1, 1.718, 10493.096, 428.239, 52849.081 25/02/19,08:25:24,08,09,1, 12.0,1,1, 1.718, 10493.128, 428.234, 52849.092 25/02/19,08:25:24,09,09,1, 12.0,1,1, 1.718, 10493.115, 428.191, 52849.004 25/02/19,08:25:24,10,09,1, 12.0,1,1, 1.718, 10493.141, 428.188, 52849.081 25/02/19,08:25:24,11,09,1, 12.0,1,1, 1.718, 10493.153, 428.150, 52849.019 25/02/19,08:25:24,12,09,1, 12.0,1,1, 1.718, 10493.174, 428.133, 52848.984 25/02/19,08:25:24,13,09,1, 12.0,1,1, 1.718, 10493.197, 428.154, 52849.040 25/02/19,08:25:24,14,09,1, 12.0,1,1, 1.718, 10493.163, 428.171, 52849.064 25/02/19,08:25:24,15,09,1, 12.0,1,1, 1.718, 10493.201, 428.149, 52849.092 25/02/19,08:25:24,16,09,1, 12.0,1,1, 1.718, 10493.232, 428.119, 52849.032 25/02/19,08:25:24,17,09,1, 12.0,1,1, 1.718, 10493.221, 428.114, 52848.985 25/02/19,08:25:24,18,09,1, 12.0,1,1, 1.718, 10493.219, 428.103, 52849.068 25/02/19,08:25:24,19,09,1, 12.0,1,1, 1.718, 10493.268, 428.087, 52849.069 25/02/19,08:25:25,00,09,1, 11.9,1,1, 1.718, 10493.264, 428.087, 52849.069 25/02/19,08:25:25,01,09,1, 11.9,1,1, 1.718, 10493.277, 428.058, 52848.981 25/02/19,08:25:25,02,09,1, 11.9,1,1, 1.718, 10493.270, 428.031, 52849.004 25/02/19,08:25:25,03,09,1, 11.9,1,1, 1.718, 10493.300, 428.032, 52849.022 25/02/19,08:25:25,04,09,1, 11.9,1,1, 1.718, 10493.304, 428.008, 52849.158 25/02/19,08:25:25,05,09,1, 11.9,1,1, 1.718, 10493.298, 428.005, 52849.059 25/02/19,08:25:25,06,09,1, 11.9,1,1, 1.718, 10493.317, 427.985, 52848.829 25/02/19,08:25:25,07,09,1, 11.9,1,1, 1.718, 10493.326, 427.987, 52848.975 25/02/19,08:25:25,08,09,1, 11.9,1,1, 1.718, 10493.358, 427.984, 52848.975 25/02/19,08:25:25,09,09,1, 11.9,1,1, 1.718, 10493.345, 427.962, 52848.937 25/02/19,08:25:25,10,09,1, 11.9,1,1, 1.718, 10493.374, 427.976, 52848.997 25/02/19,08:25:25,11,09,1, 11.9,1,1, 1.718, 10493.367, 427.978, 52849.035 25/02/19,08:25:25,12,09,1, 11.9,1,1, 1.718, 10493.388, 427.969, 52849.127 25/02/19,08:25:25,13,09,1, 11.9,1,1, 1.718, 10493.393, 427.965, 52849.108 25/02/19,08:25:25,14,09,1, 11.9,1,1, 1.718, 10493.409, 427.952, 52849.119 25/02/19,08:25:25,15,09,1, 11.9,1,1, 1.718, 10493.422, 427.953, 52849.133 25/02/19,08:25:25,16,09,1, 11.9,1,1, 1.718, 10493.421, 427.958, 52849.117 25/02/19,08:25:25,17,09,1, 11.9,1,1, 1.718, 10493.458, 427.919, 52849.104 25/02/19,08:25:25,18,09,1, 11.9,1,1, 1.718, 10493.449, 427.907, 52849.106 25/02/19,08:25:25,19,09,1, 11.9,1,1, 1.718, 10493.474, 427.913, 52849.117 25/02/19,08:25:26,00,09,1, 11.9,1,1, 1.719, 10493.473, 427.913, 52849.117 25/02/19,08:25:26,01,09,1, 11.9,1,1, 1.719, 10493.485, 427.903, 52849.082 25/02/19,08:25:26,02,09,1, 11.9,1,1, 1.719, 10493.503, 427.873, 52849.018 25/02/19,08:25:26,03,09,1, 11.9,1,1, 1.719, 10493.504, 427.857, 52849.101 25/02/19,08:25:26,04,09,1, 11.9,1,1, 1.719, 10493.511, 427.872, 52849.156 25/02/19,08:25:26,05,09,1, 11.9,1,1, 1.719, 10493.526, 427.878, 52849.049 25/02/19,08:25:26,06,09,1, 11.9,1,1, 1.719, 10493.533, 427.844, 52849.087 25/02/19,08:25:26,07,09,1, 11.9,1,1, 1.719, 10493.521, 427.836, 52849.043 25/02/19,08:25:26,08,09,1, 11.9,1,1, 1.719, 10493.565, 427.852, 52849.166 25/02/19,08:25:26,09,09,1, 11.9,1,1, 1.719, 10493.547, 427.861, 52849.182 25/02/19,08:25:26,10,09,1, 11.9,1,1, 1.719, 10493.558, 427.826, 52849.193 25/02/19,08:25:26,11,09,1, 11.9,1,1, 1.719, 10493.571, 427.853, 52849.164 25/02/19,08:25:26,12,09,1, 11.9,1,1, 1.719, 10493.590, 427.833, 52849.138 25/02/19,08:25:26,13,09,1, 11.9,1,1, 1.719, 10493.624, 427.854, 52849.130 25/02/19,08:25:26,14,09,1, 11.9,1,1, 1.719, 10493.631, 427.842, 52849.095 25/02/19,08:25:26,15,09,1, 11.9,1,1, 1.719, 10493.627, 427.847, 52849.116 25/02/19,08:25:26,16,09,1, 11.9,1,1, 1.719, 10493.643, 427.809, 52849.088 25/02/19,08:25:26,17,09,1, 11.9,1,1, 1.719, 10493.652, 427.820, 52849.139 25/02/19,08:25:26,18,09,1, 11.9,1,1, 1.719, 10493.634, 427.820, 52849.186 25/02/19,08:25:26,19,09,1, 11.9,1,1, 1.719, 10493.667, 427.824, 52849.228 25/02/19,08:25:27,00,09,1, 11.9,1,1, 1.720, 10493.665, 427.824, 52849.228 25/02/19,08:25:27,01,09,1, 11.9,1,1, 1.720, 10493.690, 427.814, 52849.139 25/02/19,08:25:27,02,09,1, 11.9,1,1, 1.720, 10493.702, 427.810, 52849.219 25/02/19,08:25:27,03,09,1, 11.9,1,1, 1.720, 10493.710, 427.814, 52849.229 25/02/19,08:25:27,04,09,1, 11.9,1,1, 1.720, 10493.695, 427.802, 52849.180 25/02/19,08:25:27,05,09,1, 11.9,1,1, 1.720, 10493.687, 427.823, 52849.142 25/02/19,08:25:27,06,09,1, 11.9,1,1, 1.720, 10493.698, 427.832, 52849.261 25/02/19,08:25:27,07,09,1, 11.9,1,1, 1.720, 10493.734, 427.834, 52849.236 25/02/19,08:25:27,08,09,1, 11.9,1,1, 1.720, 10493.702, 427.799, 52849.237 25/02/19,08:25:27,09,09,1, 11.9,1,1, 1.720, 10493.727, 427.807, 52849.191 25/02/19,08:25:27,10,09,1, 11.9,1,1, 1.720, 10493.728, 427.813, 52849.295 25/02/19,08:25:27,11,09,1, 11.9,1,1, 1.720, 10493.740, 427.807, 52849.202 25/02/19,08:25:27,12,09,1, 11.9,1,1, 1.720, 10493.753, 427.788, 52849.200 25/02/19,08:25:27,13,09,1, 11.9,1,1, 1.720, 10493.786, 427.827, 52849.209 25/02/19,08:25:27,14,09,1, 11.9,1,1, 1.720, 10493.793, 427.825, 52849.274 25/02/19,08:25:27,15,09,1, 11.9,1,1, 1.720, 10493.796, 427.841, 52849.359 25/02/19,08:25:27,16,09,1, 11.9,1,1, 1.720, 10493.802, 427.823, 52849.301 25/02/19,08:25:27,17,09,1, 11.9,1,1, 1.720, 10493.820, 427.845, 52849.306 25/02/19,08:25:27,18,09,1, 11.9,1,1, 1.720, 10493.807, 427.806, 52849.308 25/02/19,08:25:27,19,09,1, 11.9,1,1, 1.720, 10493.842, 427.841, 52849.293 25/02/19,08:25:28,00,10,1, 11.9,1,1, 1.719, 10493.840, 427.841, 52849.293 25/02/19,08:25:28,01,10,1, 11.9,1,1, 1.719, 10493.861, 427.865, 52849.353 25/02/19,08:25:28,02,10,1, 11.9,1,1, 1.719, 10493.855, 427.830, 52849.350 25/02/19,08:25:28,03,10,1, 11.9,1,1, 1.719, 10493.885, 427.859, 52849.346 25/02/19,08:25:28,04,10,1, 11.9,1,1, 1.719, 10493.892, 427.854, 52849.329 25/02/19,08:25:28,05,10,1, 11.9,1,1, 1.719, 10493.911, 427.864, 52849.368 25/02/19,08:25:28,06,10,1, 11.9,1,1, 1.719, 10493.910, 427.860, 52849.375 25/02/19,08:25:28,07,10,1, 11.9,1,1, 1.719, 10493.904, 427.869, 52849.417 25/02/19,08:25:28,08,10,1, 11.9,1,1, 1.719, 10493.943, 427.842, 52849.323 25/02/19,08:25:28,09,10,1, 11.9,1,1, 1.719, 10493.930, 427.894, 52849.350 25/02/19,08:25:28,10,10,1, 11.9,1,1, 1.719, 10493.933, 427.884, 52849.356 25/02/19,08:25:28,11,10,1, 11.9,1,1, 1.719, 10493.953, 427.892, 52849.334 25/02/19,08:25:28,12,10,1, 11.9,1,1, 1.719, 10493.958, 427.920, 52849.376 25/02/19,08:25:28,13,10,1, 11.9,1,1, 1.719, 10493.987, 427.896, 52849.327 25/02/19,08:25:28,14,10,1, 11.9,1,1, 1.719, 10493.996, 427.904, 52849.414 25/02/19,08:25:28,15,10,1, 11.9,1,1, 1.719, 10493.996, 427.898, 52849.366 25/02/19,08:25:28,16,10,1, 11.9,1,1, 1.719, 10494.009, 427.912, 52849.428 25/02/19,08:25:28,17,10,1, 11.9,1,1, 1.719, 10494.004, 427.920, 52849.399 25/02/19,08:25:28,18,10,1, 11.9,1,1, 1.719, 10494.041, 427.914, 52849.366 25/02/19,08:25:28,19,10,1, 11.9,1,1, 1.719, 10494.063, 427.924, 52849.386 25/02/19,08:25:29,00,09,1, 11.9,1,1, 1.718, 10494.057, 427.924, 52849.386 25/02/19,08:25:29,01,09,1, 11.9,1,1, 1.718, 10494.082, 427.964, 52849.478 25/02/19,08:25:29,02,09,1, 11.9,1,1, 1.718, 10494.062, 427.965, 52849.461 25/02/19,08:25:29,03,09,1, 11.9,1,1, 1.718, 10494.074, 427.971, 52849.503 25/02/19,08:25:29,04,09,1, 11.9,1,1, 1.718, 10494.111, 427.965, 52849.468 25/02/19,08:25:29,05,09,1, 11.9,1,1, 1.718, 10494.138, 427.999, 52849.397 25/02/19,08:25:29,06,09,1, 11.9,1,1, 1.718, 10494.157, 427.986, 52849.398 25/02/19,08:25:29,07,09,1, 11.9,1,1, 1.718, 10494.148, 428.013, 52849.487 25/02/19,08:25:29,08,09,1, 11.9,1,1, 1.718, 10494.164, 428.016, 52849.457 25/02/19,08:25:29,09,09,1, 11.9,1,1, 1.718, 10494.191, 428.017, 52849.465 25/02/19,08:25:29,10,09,1, 11.9,1,1, 1.718, 10494.183, 428.029, 52849.432 25/02/19,08:25:29,11,09,1, 11.9,1,1, 1.718, 10494.213, 428.015, 52849.502 25/02/19,08:25:29,12,09,1, 11.9,1,1, 1.718, 10494.202, 428.059, 52849.559 25/02/19,08:25:29,13,09,1, 11.9,1,1, 1.718, 10494.253, 428.080, 52849.582 25/02/19,08:25:29,14,09,1, 11.9,1,1, 1.718, 10494.264, 428.076, 52849.559 25/02/19,08:25:29,15,09,1, 11.9,1,1, 1.718, 10494.273, 428.104, 52849.580 25/02/19,08:25:29,16,09,1, 11.9,1,1, 1.718, 10494.275, 428.084, 52849.533 25/02/19,08:25:29,17,09,1, 11.9,1,1, 1.718, 10494.288, 428.128, 52849.578 25/02/19,08:25:29,18,09,1, 11.9,1,1, 1.718, 10494.304, 428.111, 52849.547 25/02/19,08:25:29,19,09,1, 11.9,1,1, 1.718, 10494.318, 428.117, 52849.591 25/02/19,08:25:30,00,09,1, 11.9,1,1, 1.719, 10494.316, 428.117, 52849.591 25/02/19,08:25:30,01,09,1, 11.9,1,1, 1.719, 10494.344, 428.122, 52849.521 25/02/19,08:25:30,02,09,1, 11.9,1,1, 1.719, 10494.383, 428.115, 52849.533 25/02/19,08:25:30,03,09,1, 11.9,1,1, 1.719, 10494.383, 428.148, 52849.508 25/02/19,08:25:30,04,09,1, 11.9,1,1, 1.719, 10494.400, 428.142, 52849.548 25/02/19,08:25:30,05,09,1, 11.9,1,1, 1.719, 10494.418, 428.155, 52849.581 25/02/19,08:25:30,06,09,1, 11.9,1,1, 1.719, 10494.434, 428.178, 52849.681 25/02/19,08:25:30,07,09,1, 11.9,1,1, 1.719, 10494.447, 428.189, 52849.627 25/02/19,08:25:30,08,09,1, 11.9,1,1, 1.719, 10494.423, 428.201, 52849.608 25/02/19,08:25:30,09,09,1, 11.9,1,1, 1.719, 10494.493, 428.213, 52849.708 25/02/19,08:25:30,10,09,1, 11.9,1,1, 1.719, 10494.480, 428.210, 52849.622 25/02/19,08:25:30,11,09,1, 11.9,1,1, 1.719, 10494.497, 428.218, 52849.618 25/02/19,08:25:30,12,09,1, 11.9,1,1, 1.719, 10494.509, 428.217, 52849.551 25/02/19,08:25:30,13,09,1, 11.9,1,1, 1.719, 10494.540, 428.229, 52849.616 25/02/19,08:25:30,14,09,1, 11.9,1,1, 1.719, 10494.559, 428.244, 52849.596 25/02/19,08:25:30,15,09,1, 11.9,1,1, 1.719, 10494.537, 428.250, 52849.590 25/02/19,08:25:30,16,09,1, 11.9,1,1, 1.719, 10494.560, 428.282, 52849.739 25/02/19,08:25:30,17,09,1, 11.9,1,1, 1.719, 10494.599, 428.272, 52849.669 25/02/19,08:25:30,18,09,1, 11.9,1,1, 1.719, 10494.620, 428.273, 52849.700 25/02/19,08:25:30,19,09,1, 11.9,1,1, 1.719, 10494.608, 428.274, 52849.678 25/02/19,08:25:31,00,09,1, 11.9,1,1, 1.719, 10494.608, 428.274, 52849.678 25/02/19,08:25:31,01,09,1, 11.9,1,1, 1.719, 10494.652, 428.311, 52849.729 25/02/19,08:25:31,02,09,1, 11.9,1,1, 1.719, 10494.671, 428.326, 52849.710 25/02/19,08:25:31,03,09,1, 11.9,1,1, 1.719, 10494.666, 428.343, 52849.684 25/02/19,08:25:31,04,09,1, 11.9,1,1, 1.719, 10494.668, 428.342, 52849.654 25/02/19,08:25:31,05,09,1, 11.9,1,1, 1.719, 10494.717, 428.336, 52849.735 25/02/19,08:25:31,06,09,1, 11.9,1,1, 1.719, 10494.733, 428.357, 52849.808 25/02/19,08:25:31,07,09,1, 11.9,1,1, 1.719, 10494.719, 428.365, 52849.765 25/02/19,08:25:31,08,09,1, 11.9,1,1, 1.719, 10494.760, 428.374, 52849.687 25/02/19,08:25:31,09,09,1, 11.9,1,1, 1.719, 10494.768, 428.401, 52849.774 25/02/19,08:25:31,10,09,1, 11.9,1,1, 1.719, 10494.780, 428.384, 52849.695 25/02/19,08:25:31,11,09,1, 11.9,1,1, 1.719, 10494.760, 428.408, 52849.750 25/02/19,08:25:31,12,09,1, 11.9,1,1, 1.719, 10494.777, 428.406, 52849.774 25/02/19,08:25:31,13,09,1, 11.9,1,1, 1.719, 10494.796, 428.430, 52849.876 25/02/19,08:25:31,14,09,1, 11.9,1,1, 1.719, 10494.816, 428.441, 52849.872 25/02/19,08:25:31,15,09,1, 11.9,1,1, 1.719, 10494.805, 428.464, 52849.821 25/02/19,08:25:31,16,09,1, 11.9,1,1, 1.719, 10494.828, 428.473, 52849.746 25/02/19,08:25:31,17,09,1, 11.9,1,1, 1.719, 10494.859, 428.457, 52849.706 25/02/19,08:25:31,18,09,1, 11.9,1,1, 1.719, 10494.877, 428.498, 52849.781 25/02/19,08:25:31,19,09,1, 11.9,1,1, 1.719, 10494.879, 428.482, 52849.785 25/02/19,08:25:32,00,09,1, 11.9,1,1, 1.716, 10494.875, 428.482, 52849.785 25/02/19,08:25:32,01,09,1, 11.9,1,1, 1.716, 10494.900, 428.500, 52849.782 25/02/19,08:25:32,02,09,1, 11.9,1,1, 1.716, 10494.916, 428.506, 52849.825 25/02/19,08:25:32,03,09,1, 11.9,1,1, 1.716, 10494.922, 428.532, 52849.899 25/02/19,08:25:32,04,09,1, 11.9,1,1, 1.716, 10494.916, 428.539, 52849.841 25/02/19,08:25:32,05,09,1, 11.9,1,1, 1.716, 10494.945, 428.549, 52849.813 25/02/19,08:25:32,06,09,1, 11.9,1,1, 1.716, 10494.954, 428.574, 52849.887 25/02/19,08:25:32,07,09,1, 11.9,1,1, 1.716, 10494.955, 428.568, 52849.894 25/02/19,08:25:32,08,09,1, 11.9,1,1, 1.716, 10494.954, 428.598, 52849.821 25/02/19,08:25:32,09,09,1, 11.9,1,1, 1.716, 10494.984, 428.587, 52849.790 25/02/19,08:25:32,10,09,1, 11.9,1,1, 1.716, 10494.989, 428.580, 52849.780 25/02/19,08:25:32,11,09,1, 11.9,1,1, 1.716, 10494.993, 428.622, 52849.972 25/02/19,08:25:32,12,09,1, 11.9,1,1, 1.716, 10495.022, 428.608, 52849.888 25/02/19,08:25:32,13,09,1, 11.9,1,1, 1.716, 10495.021, 428.644, 52849.941 25/02/19,08:25:32,14,09,1, 11.9,1,1, 1.716, 10495.064, 428.659, 52849.914 25/02/19,08:25:32,15,09,1, 11.9,1,1, 1.716, 10495.056, 428.624, 52849.863 25/02/19,08:25:32,16,09,1, 11.9,1,1, 1.716, 10495.034, 428.650, 52849.876 25/02/19,08:25:32,17,09,1, 11.9,1,1, 1.716, 10495.057, 428.684, 52849.922 25/02/19,08:25:32,18,09,1, 11.9,1,1, 1.716, 10495.054, 428.689, 52849.945 25/02/19,08:25:32,19,09,1, 11.9,1,1, 1.716, 10495.068, 428.705, 52850.024 25/02/19,08:25:33,00,09,1, 11.9,1,1, 1.720, 10495.067, 428.705, 52850.024 25/02/19,08:25:33,01,09,1, 11.9,1,1, 1.720, 10495.077, 428.725, 52849.975 25/02/19,08:25:33,02,09,1, 11.9,1,1, 1.720, 10495.122, 428.712, 52849.955 25/02/19,08:25:33,03,09,1, 11.9,1,1, 1.720, 10495.116, 428.749, 52849.926 25/02/19,08:25:33,04,09,1, 11.9,1,1, 1.720, 10495.149, 428.756, 52849.951 25/02/19,08:25:33,05,09,1, 11.9,1,1, 1.720, 10495.131, 428.773, 52849.897 25/02/19,08:25:33,06,09,1, 11.9,1,1, 1.720, 10495.141, 428.781, 52849.941 25/02/19,08:25:33,07,09,1, 11.9,1,1, 1.720, 10495.148, 428.816, 52849.936 25/02/19,08:25:33,08,09,1, 11.9,1,1, 1.720, 10495.157, 428.811, 52849.995 25/02/19,08:25:33,09,09,1, 11.9,1,1, 1.720, 10495.156, 428.809, 52849.981 25/02/19,08:25:33,10,09,1, 11.9,1,1, 1.720, 10495.161, 428.826, 52849.936 25/02/19,08:25:33,11,09,1, 11.9,1,1, 1.720, 10495.179, 428.878, 52850.038 25/02/19,08:25:33,12,09,1, 11.9,1,1, 1.720, 10495.177, 428.877, 52850.041 25/02/19,08:25:33,13,09,1, 11.9,1,1, 1.720, 10495.195, 428.887, 52850.020 25/02/19,08:25:33,14,09,1, 11.9,1,1, 1.720, 10495.171, 428.889, 52849.964 25/02/19,08:25:33,15,09,1, 11.9,1,1, 1.720, 10495.234, 428.896, 52850.053 25/02/19,08:25:33,16,09,1, 11.9,1,1, 1.720, 10495.206, 428.897, 52849.982 25/02/19,08:25:33,17,09,1, 11.9,1,1, 1.720, 10495.224, 428.928, 52850.095 25/02/19,08:25:33,18,09,1, 11.9,1,1, 1.720, 10495.231, 428.924, 52850.057 25/02/19,08:25:33,19,09,1, 11.9,1,1, 1.720, 10495.226, 428.945, 52850.120 25/02/19,08:25:34,00,09,1, 11.9,1,1, 1.719, 10495.225, 428.945, 52850.120 25/02/19,08:25:34,01,09,1, 11.9,1,1, 1.719, 10495.242, 428.948, 52849.996 25/02/19,08:25:34,02,09,1, 11.9,1,1, 1.719, 10495.264, 428.964, 52849.965 25/02/19,08:25:34,03,09,1, 11.9,1,1, 1.719, 10495.278, 428.956, 52849.949 25/02/19,08:25:34,04,09,1, 11.9,1,1, 1.719, 10495.267, 428.983, 52850.013 25/02/19,08:25:34,05,09,1, 11.9,1,1, 1.719, 10495.275, 428.990, 52850.129 25/02/19,08:25:34,06,09,1, 11.9,1,1, 1.719, 10495.273, 428.998, 52850.141 25/02/19,08:25:34,07,09,1, 11.9,1,1, 1.719, 10495.283, 429.026, 52850.093 25/02/19,08:25:34,08,09,1, 11.9,1,1, 1.719, 10495.305, 429.021, 52850.061 25/02/19,08:25:34,09,09,1, 11.9,1,1, 1.719, 10495.290, 429.033, 52850.149 25/02/19,08:25:34,10,09,1, 11.9,1,1, 1.719, 10495.271, 429.037, 52850.114 25/02/19,08:25:34,11,09,1, 11.9,1,1, 1.719, 10495.302, 429.057, 52850.045 25/02/19,08:25:34,12,09,1, 11.9,1,1, 1.719, 10495.299, 429.055, 52850.074 25/02/19,08:25:34,13,09,1, 11.9,1,1, 1.719, 10495.312, 429.061, 52850.043 25/02/19,08:25:34,14,09,1, 11.9,1,1, 1.719, 10495.334, 429.090, 52850.128 25/02/19,08:25:34,15,09,1, 11.9,1,1, 1.719, 10495.332, 429.119, 52850.070 25/02/19,08:25:34,16,09,1, 11.9,1,1, 1.719, 10495.314, 429.104, 52850.080 25/02/19,08:25:34,17,09,1, 11.9,1,1, 1.719, 10495.324, 429.106, 52850.154 25/02/19,08:25:34,18,09,1, 11.9,1,1, 1.719, 10495.339, 429.130, 52850.165 25/02/19,08:25:34,19,09,1, 11.9,1,1, 1.719, 10495.349, 429.141, 52850.075 25/02/19,08:25:35,00,09,1, 12.0,1,1, 1.718, 10495.342, 429.141, 52850.075 25/02/19,08:25:35,01,09,1, 12.0,1,1, 1.718, 10495.353, 429.144, 52850.105 25/02/19,08:25:35,02,09,1, 12.0,1,1, 1.718, 10495.328, 429.160, 52850.168 25/02/19,08:25:35,03,09,1, 12.0,1,1, 1.718, 10495.356, 429.160, 52850.202 25/02/19,08:25:35,04,09,1, 12.0,1,1, 1.718, 10495.353, 429.183, 52850.126 25/02/19,08:25:35,05,09,1, 12.0,1,1, 1.718, 10495.356, 429.173, 52850.152 25/02/19,08:25:35,06,09,1, 12.0,1,1, 1.718, 10495.328, 429.175, 52850.087 25/02/19,08:25:35,07,09,1, 12.0,1,1, 1.718, 10495.337, 429.184, 52850.135 25/02/19,08:25:35,08,09,1, 12.0,1,1, 1.718, 10495.349, 429.193, 52850.070 25/02/19,08:25:35,09,09,1, 12.0,1,1, 1.718, 10495.354, 429.195, 52850.106 25/02/19,08:25:35,10,09,1, 12.0,1,1, 1.718, 10495.355, 429.211, 52850.109 25/02/19,08:25:35,11,09,1, 12.0,1,1, 1.718, 10495.349, 429.208, 52850.226 25/02/19,08:25:35,12,09,1, 12.0,1,1, 1.718, 10495.352, 429.206, 52850.215 25/02/19,08:25:35,13,09,1, 12.0,1,1, 1.718, 10495.344, 429.207, 52850.243 25/02/19,08:25:35,14,09,1, 12.0,1,1, 1.718, 10495.342, 429.210, 52850.110 25/02/19,08:25:35,15,09,1, 12.0,1,1, 1.718, 10495.324, 429.228, 52850.224 25/02/19,08:25:35,16,09,1, 12.0,1,1, 1.718, 10495.327, 429.231, 52850.175 25/02/19,08:25:35,17,09,1, 12.0,1,1, 1.718, 10495.338, 429.224, 52850.062 25/02/19,08:25:35,18,09,1, 12.0,1,1, 1.718, 10495.320, 429.232, 52850.141 25/02/19,08:25:35,19,09,1, 12.0,1,1, 1.718, 10495.332, 429.248, 52850.099 25/02/19,08:25:36,00,09,1, 11.9,1,1, 1.717, 10495.325, 429.248, 52850.099 25/02/19,08:25:36,01,09,1, 11.9,1,1, 1.717, 10495.323, 429.267, 52850.090 25/02/19,08:25:36,02,09,1, 11.9,1,1, 1.717, 10495.309, 429.271, 52850.160 25/02/19,08:25:36,03,09,1, 11.9,1,1, 1.717, 10495.307, 429.275, 52850.188 25/02/19,08:25:36,04,09,1, 11.9,1,1, 1.717, 10495.312, 429.267, 52850.223 25/02/19,08:25:36,05,09,1, 11.9,1,1, 1.717, 10495.312, 429.258, 52850.143 25/02/19,08:25:36,06,09,1, 11.9,1,1, 1.717, 10495.307, 429.273, 52850.082 25/02/19,08:25:36,07,09,1, 11.9,1,1, 1.717, 10495.294, 429.266, 52850.282 25/02/19,08:25:36,08,09,1, 11.9,1,1, 1.717, 10495.281, 429.287, 52850.226 25/02/19,08:25:36,09,09,1, 11.9,1,1, 1.717, 10495.288, 429.267, 52850.237 25/02/19,08:25:36,10,09,1, 11.9,1,1, 1.717, 10495.254, 429.297, 52850.190 25/02/19,08:25:36,11,09,1, 11.9,1,1, 1.717, 10495.293, 429.294, 52850.227 25/02/19,08:25:36,12,09,1, 11.9,1,1, 1.717, 10495.287, 429.271, 52850.168 25/02/19,08:25:36,13,09,1, 11.9,1,1, 1.717, 10495.266, 429.297, 52850.164 25/02/19,08:25:36,14,09,1, 11.9,1,1, 1.717, 10495.277, 429.290, 52850.080 25/02/19,08:25:36,15,09,1, 11.9,1,1, 1.717, 10495.272, 429.288, 52850.066 25/02/19,08:25:36,16,09,1, 11.9,1,1, 1.717, 10495.248, 429.277, 52850.146 25/02/19,08:25:36,17,09,1, 11.9,1,1, 1.717, 10495.260, 429.286, 52850.222 25/02/19,08:25:36,18,09,1, 11.9,1,1, 1.717, 10495.236, 429.295, 52850.169 25/02/19,08:25:36,19,09,1, 11.9,1,1, 1.717, 10495.216, 429.305, 52850.123 25/02/19,08:25:37,00,09,1, 11.9,1,1, 1.723, 10495.209, 429.305, 52850.123 25/02/19,08:25:37,01,09,1, 11.9,1,1, 1.723, 10495.217, 429.320, 52850.160 25/02/19,08:25:37,02,09,1, 11.9,1,1, 1.723, 10495.219, 429.302, 52850.173 25/02/19,08:25:37,03,09,1, 11.9,1,1, 1.723, 10495.237, 429.294, 52850.063 25/02/19,08:25:37,04,09,1, 11.9,1,1, 1.723, 10495.193, 429.292, 52850.119 25/02/19,08:25:37,05,09,1, 11.9,1,1, 1.723, 10495.200, 429.296, 52850.124 25/02/19,08:25:37,06,09,1, 11.9,1,1, 1.723, 10495.166, 429.292, 52850.127 25/02/19,08:25:37,07,09,1, 11.9,1,1, 1.723, 10495.180, 429.304, 52850.133 25/02/19,08:25:37,08,09,1, 11.9,1,1, 1.723, 10495.148, 429.328, 52850.146 25/02/19,08:25:37,09,09,1, 11.9,1,1, 1.723, 10495.144, 429.293, 52850.181 25/02/19,08:25:37,10,09,1, 11.9,1,1, 1.723, 10495.143, 429.311, 52850.143 25/02/19,08:25:37,11,09,1, 11.9,1,1, 1.723, 10495.129, 429.304, 52850.027 25/02/19,08:25:37,12,09,1, 11.9,1,1, 1.723, 10495.118, 429.308, 52850.082 25/02/19,08:25:37,13,09,1, 11.9,1,1, 1.723, 10495.119, 429.316, 52850.127 25/02/19,08:25:37,14,09,1, 11.9,1,1, 1.723, 10495.101, 429.315, 52850.174 25/02/19,08:25:37,15,09,1, 11.9,1,1, 1.723, 10495.087, 429.302, 52850.214 25/02/19,08:25:37,16,09,1, 11.9,1,1, 1.723, 10495.070, 429.312, 52850.221 25/02/19,08:25:37,17,09,1, 11.9,1,1, 1.723, 10495.052, 429.280, 52850.173 25/02/19,08:25:37,18,09,1, 11.9,1,1, 1.723, 10495.040, 429.293, 52850.154 25/02/19,08:25:37,19,09,1, 11.9,1,1, 1.723, 10495.043, 429.288, 52850.080 25/02/19,08:25:38,00,09,1, 11.9,1,1, 1.718, 10495.042, 429.288, 52850.080 25/02/19,08:25:38,01,09,1, 11.9,1,1, 1.718, 10495.022, 429.285, 52850.128 25/02/19,08:25:38,02,09,1, 11.9,1,1, 1.718, 10494.995, 429.269, 52850.077 25/02/19,08:25:38,03,09,1, 11.9,1,1, 1.718, 10494.991, 429.276, 52850.125 25/02/19,08:25:38,04,09,1, 11.9,1,1, 1.718, 10494.987, 429.293, 52850.135 25/02/19,08:25:38,05,09,1, 11.9,1,1, 1.718, 10494.950, 429.281, 52850.214 25/02/19,08:25:38,06,09,1, 11.9,1,1, 1.718, 10494.937, 429.253, 52850.215 25/02/19,08:25:38,07,09,1, 11.9,1,1, 1.718, 10494.932, 429.261, 52850.012 25/02/19,08:25:38,08,09,1, 11.9,1,1, 1.718, 10494.914, 429.250, 52850.054 25/02/19,08:25:38,09,09,1, 11.9,1,1, 1.718, 10494.904, 429.270, 52850.121 25/02/19,08:25:38,10,09,1, 11.9,1,1, 1.718, 10494.862, 429.249, 52850.071 25/02/19,08:25:38,11,09,1, 11.9,1,1, 1.718, 10494.866, 429.246, 52850.056 25/02/19,08:25:38,12,09,1, 11.9,1,1, 1.718, 10494.860, 429.258, 52850.013 25/02/19,08:25:38,13,09,1, 11.9,1,1, 1.718, 10494.837, 429.265, 52850.121 25/02/19,08:25:38,14,09,1, 11.9,1,1, 1.718, 10494.810, 429.257, 52850.220 25/02/19,08:25:38,15,09,1, 11.9,1,1, 1.718, 10494.795, 429.248, 52850.175 25/02/19,08:25:38,16,09,1, 11.9,1,1, 1.718, 10494.793, 429.237, 52850.148 25/02/19,08:25:38,17,09,1, 11.9,1,1, 1.718, 10494.763, 429.232, 52850.044 25/02/19,08:25:38,18,09,1, 11.9,1,1, 1.718, 10494.740, 429.233, 52850.055 25/02/19,08:25:38,19,09,1, 11.9,1,1, 1.718, 10494.731, 429.205, 52850.058 25/02/19,08:25:39,00,09,1, 11.9,1,1, 1.718, 10494.725, 429.205, 52850.058 25/02/19,08:25:39,01,09,1, 11.9,1,1, 1.718, 10494.685, 429.222, 52850.122 25/02/19,08:25:39,02,09,1, 11.9,1,1, 1.718, 10494.674, 429.214, 52850.147 25/02/19,08:25:39,03,09,1, 11.9,1,1, 1.718, 10494.639, 429.205, 52850.154 25/02/19,08:25:39,04,09,1, 11.9,1,1, 1.718, 10494.630, 429.218, 52850.077 25/02/19,08:25:39,05,09,1, 11.9,1,1, 1.718, 10494.629, 429.186, 52850.007 25/02/19,08:25:39,06,09,1, 11.9,1,1, 1.718, 10494.606, 429.182, 52850.074 25/02/19,08:25:39,07,09,1, 11.9,1,1, 1.718, 10494.552, 429.200, 52850.083 25/02/19,08:25:39,08,09,1, 11.9,1,1, 1.718, 10494.546, 429.176, 52850.023 25/02/19,08:25:39,09,09,1, 11.9,1,1, 1.718, 10494.527, 429.203, 52850.040 25/02/19,08:25:39,10,09,1, 11.9,1,1, 1.718, 10494.515, 429.186, 52850.079 25/02/19,08:25:39,11,09,1, 11.9,1,1, 1.718, 10494.469, 429.185, 52850.117 25/02/19,08:25:39,12,09,1, 11.9,1,1, 1.718, 10494.459, 429.186, 52850.138 25/02/19,08:25:39,13,09,1, 11.9,1,1, 1.718, 10494.443, 429.168, 52850.110 25/02/19,08:25:39,14,09,1, 11.9,1,1, 1.718, 10494.424, 429.201, 52850.076 25/02/19,08:25:39,15,09,1, 11.9,1,1, 1.718, 10494.404, 429.163, 52850.099 25/02/19,08:25:39,16,09,1, 11.9,1,1, 1.718, 10494.387, 429.160, 52850.058 25/02/19,08:25:39,17,09,1, 11.9,1,1, 1.718, 10494.338, 429.176, 52849.986 25/02/19,08:25:39,18,09,1, 11.9,1,1, 1.718, 10494.343, 429.156, 52850.018 25/02/19,08:25:39,19,09,1, 11.9,1,1, 1.718, 10494.317, 429.140, 52850.061 25/02/19,08:25:40,00,09,1, 11.9,1,1, 1.721, 10494.316, 429.140, 52850.061 25/02/19,08:25:40,01,09,1, 11.9,1,1, 1.721, 10494.294, 429.130, 52850.091 25/02/19,08:25:40,02,09,1, 11.9,1,1, 1.721, 10494.270, 429.125, 52850.043 25/02/19,08:25:40,03,09,1, 11.9,1,1, 1.721, 10494.227, 429.144, 52850.102 25/02/19,08:25:40,04,09,1, 11.9,1,1, 1.721, 10494.212, 429.145, 52850.081 25/02/19,08:25:40,05,09,1, 11.9,1,1, 1.721, 10494.195, 429.112, 52849.977 25/02/19,08:25:40,06,09,1, 11.9,1,1, 1.721, 10494.166, 429.117, 52850.032 25/02/19,08:25:40,07,09,1, 11.9,1,1, 1.721, 10494.157, 429.078, 52850.046 25/02/19,08:25:40,08,09,1, 11.9,1,1, 1.721, 10494.116, 429.085, 52850.078 25/02/19,08:25:40,09,09,1, 11.9,1,1, 1.721, 10494.095, 429.094, 52850.032 25/02/19,08:25:40,10,09,1, 11.9,1,1, 1.721, 10494.096, 429.082, 52849.981 25/02/19,08:25:40,11,09,1, 11.9,1,1, 1.721, 10494.052, 429.108, 52849.985 25/02/19,08:25:40,12,09,1, 11.9,1,1, 1.721, 10494.013, 429.093, 52850.015 25/02/19,08:25:40,13,09,1, 11.9,1,1, 1.721, 10494.010, 429.061, 52850.033 25/02/19,08:25:40,14,09,1, 11.9,1,1, 1.721, 10493.953, 429.071, 52850.005 25/02/19,08:25:40,15,09,1, 11.9,1,1, 1.721, 10493.961, 429.076, 52850.015 25/02/19,08:25:40,16,09,1, 11.9,1,1, 1.721, 10493.945, 429.058, 52850.032 25/02/19,08:25:40,17,09,1, 11.9,1,1, 1.721, 10493.909, 429.085, 52850.062 25/02/19,08:25:40,18,09,1, 11.9,1,1, 1.721, 10493.901, 429.062, 52849.982 25/02/19,08:25:40,19,09,1, 11.9,1,1, 1.721, 10493.876, 429.047, 52850.036 25/02/19,08:25:41,00,09,1, 11.9,1,1, 1.719, 10493.873, 429.047, 52850.036 25/02/19,08:25:41,01,09,1, 11.9,1,1, 1.719, 10493.826, 429.059, 52850.027 25/02/19,08:25:41,02,09,1, 11.9,1,1, 1.719, 10493.808, 429.038, 52849.941 25/02/19,08:25:41,03,09,1, 11.9,1,1, 1.719, 10493.797, 429.024, 52849.943 25/02/19,08:25:41,04,09,1, 11.9,1,1, 1.719, 10493.758, 429.012, 52849.947 25/02/19,08:25:41,05,09,1, 11.9,1,1, 1.719, 10493.740, 429.034, 52849.987 25/02/19,08:25:41,06,09,1, 11.9,1,1, 1.719, 10493.743, 429.011, 52849.978 25/02/19,08:25:41,07,09,1, 11.9,1,1, 1.719, 10493.701, 429.002, 52849.907 25/02/19,08:25:41,08,09,1, 11.9,1,1, 1.719, 10493.677, 429.010, 52849.967 25/02/19,08:25:41,09,09,1, 11.9,1,1, 1.719, 10493.670, 429.022, 52849.982 25/02/19,08:25:41,10,09,1, 11.9,1,1, 1.719, 10493.648, 429.005, 52849.989 25/02/19,08:25:41,11,09,1, 11.9,1,1, 1.719, 10493.611, 429.005, 52849.947 25/02/19,08:25:41,12,09,1, 11.9,1,1, 1.719, 10493.598, 429.014, 52850.029 25/02/19,08:25:41,13,09,1, 11.9,1,1, 1.719, 10493.612, 429.029, 52850.064 25/02/19,08:25:41,14,09,1, 11.9,1,1, 1.719, 10493.541, 429.021, 52850.043 25/02/19,08:25:41,15,09,1, 11.9,1,1, 1.719, 10493.548, 429.029, 52850.031 25/02/19,08:25:41,16,09,1, 11.9,1,1, 1.719, 10493.498, 429.021, 52849.973 25/02/19,08:25:41,17,09,1, 11.9,1,1, 1.719, 10493.499, 429.017, 52849.993 25/02/19,08:25:41,18,09,1, 11.9,1,1, 1.719, 10493.471, 428.992, 52849.993 25/02/19,08:25:41,19,09,1, 11.9,1,1, 1.719, 10493.454, 428.987, 52849.905 25/02/19,08:25:42,00,09,1, 11.9,1,1, 1.723, 10493.448, 428.987, 52849.905 25/02/19,08:25:42,01,09,1, 11.9,1,1, 1.723, 10493.390, 429.005, 52849.996 25/02/19,08:25:42,02,09,1, 11.9,1,1, 1.723, 10493.404, 428.998, 52850.014 25/02/19,08:25:42,03,09,1, 11.9,1,1, 1.723, 10493.363, 428.990, 52850.015 25/02/19,08:25:42,04,09,1, 11.9,1,1, 1.723, 10493.314, 428.995, 52849.962 25/02/19,08:25:42,05,09,1, 11.9,1,1, 1.723, 10493.324, 428.971, 52849.945 25/02/19,08:25:42,06,09,1, 11.9,1,1, 1.723, 10493.311, 428.984, 52849.924 25/02/19,08:25:42,07,09,1, 11.9,1,1, 1.723, 10493.280, 428.995, 52849.907 25/02/19,08:25:42,08,09,1, 11.9,1,1, 1.723, 10493.250, 428.980, 52849.850 25/02/19,08:25:42,09,09,1, 11.9,1,1, 1.723, 10493.243, 428.969, 52849.830 25/02/19,08:25:42,10,09,1, 11.9,1,1, 1.723, 10493.204, 428.976, 52849.916 25/02/19,08:25:42,11,09,1, 11.9,1,1, 1.723, 10493.202, 428.967, 52849.917 25/02/19,08:25:42,12,09,1, 11.9,1,1, 1.723, 10493.179, 428.974, 52849.912 25/02/19,08:25:42,13,09,1, 11.9,1,1, 1.723, 10493.169, 428.971, 52849.922 25/02/19,08:25:42,14,09,1, 11.9,1,1, 1.723, 10493.151, 428.992, 52849.967 25/02/19,08:25:42,15,09,1, 11.9,1,1, 1.723, 10493.127, 428.958, 52849.905 25/02/19,08:25:42,16,09,1, 11.9,1,1, 1.723, 10493.105, 428.981, 52849.906 25/02/19,08:25:42,17,09,1, 11.9,1,1, 1.723, 10493.092, 428.958, 52849.813 25/02/19,08:25:42,18,09,1, 11.9,1,1, 1.723, 10493.060, 428.982, 52849.962 25/02/19,08:25:42,19,09,1, 11.9,1,1, 1.723, 10493.036, 428.974, 52849.990 25/02/19,08:25:43,00,09,1, 11.8,1,1, 1.720, 10493.031, 428.974, 52849.990 25/02/19,08:25:43,01,09,1, 11.8,1,1, 1.720, 10493.018, 428.969, 52849.921 25/02/19,08:25:43,02,09,1, 11.8,1,1, 1.720, 10493.020, 428.959, 52849.913 25/02/19,08:25:43,03,09,1, 11.8,1,1, 1.720, 10493.028, 428.955, 52849.718 25/02/19,08:25:43,04,09,1, 11.8,1,1, 1.720, 10492.998, 428.938, 52849.825 25/02/19,08:25:43,05,09,1, 11.8,1,1, 1.720, 10492.983, 428.966, 52849.860 25/02/19,08:25:43,06,09,1, 11.8,1,1, 1.720, 10492.933, 428.958, 52849.927 25/02/19,08:25:43,07,09,1, 11.8,1,1, 1.720, 10492.936, 428.981, 52849.874 25/02/19,08:25:43,08,09,1, 11.8,1,1, 1.720, 10492.884, 428.985, 52849.871 25/02/19,08:25:43,09,09,1, 11.8,1,1, 1.720, 10492.883, 428.992, 52849.959 25/02/19,08:25:43,10,09,1, 11.8,1,1, 1.720, 10492.871, 429.009, 52849.890 25/02/19,08:25:43,11,09,1, 11.8,1,1, 1.720, 10492.847, 428.966, 52849.922 25/02/19,08:25:43,12,09,1, 11.8,1,1, 1.720, 10492.815, 428.960, 52849.986 25/02/19,08:25:43,13,09,1, 11.8,1,1, 1.720, 10492.795, 428.998, 52849.970 25/02/19,08:25:43,14,09,1, 11.8,1,1, 1.720, 10492.796, 428.978, 52849.876 25/02/19,08:25:43,15,09,1, 11.8,1,1, 1.720, 10492.765, 428.993, 52849.813 25/02/19,08:25:43,16,09,1, 11.8,1,1, 1.720, 10492.770, 428.971, 52849.902 25/02/19,08:25:43,17,09,1, 11.8,1,1, 1.720, 10492.759, 428.961, 52849.819 25/02/19,08:25:43,18,09,1, 11.8,1,1, 1.720, 10492.724, 428.971, 52849.898 25/02/19,08:25:43,19,09,1, 11.8,1,1, 1.720, 10492.729, 428.979, 52849.944 25/02/19,08:25:44,00,09,1, 11.9,1,1, 1.721, 10492.722, 428.979, 52849.944 25/02/19,08:25:44,01,09,1, 11.9,1,1, 1.721, 10492.696, 428.971, 52849.861 25/02/19,08:25:44,02,09,1, 11.9,1,1, 1.721, 10492.663, 428.988, 52849.900 25/02/19,08:25:44,03,09,1, 11.9,1,1, 1.721, 10492.663, 428.990, 52849.876 25/02/19,08:25:44,04,09,1, 11.9,1,1, 1.721, 10492.636, 428.978, 52849.904 25/02/19,08:25:44,05,09,1, 11.9,1,1, 1.721, 10492.619, 428.984, 52849.875 25/02/19,08:25:44,06,09,1, 11.9,1,1, 1.721, 10492.593, 428.986, 52849.830 25/02/19,08:25:44,07,09,1, 11.9,1,1, 1.721, 10492.593, 428.998, 52849.851 25/02/19,08:25:44,08,09,1, 11.9,1,1, 1.721, 10492.573, 429.016, 52849.865 25/02/19,08:25:44,09,09,1, 11.9,1,1, 1.721, 10492.582, 428.992, 52849.909 25/02/19,08:25:44,10,09,1, 11.9,1,1, 1.721, 10492.542, 429.004, 52849.852 25/02/19,08:25:44,11,09,1, 11.9,1,1, 1.721, 10492.533, 429.004, 52849.850 25/02/19,08:25:44,12,09,1, 11.9,1,1, 1.721, 10492.540, 429.022, 52849.876 25/02/19,08:25:44,13,09,1, 11.9,1,1, 1.721, 10492.521, 428.999, 52849.787 25/02/19,08:25:44,14,09,1, 11.9,1,1, 1.721, 10492.502, 429.013, 52849.715 25/02/19,08:25:44,15,09,1, 11.9,1,1, 1.721, 10492.486, 429.030, 52849.816 25/02/19,08:25:44,16,09,1, 11.9,1,1, 1.721, 10492.453, 429.010, 52849.832 25/02/19,08:25:44,17,09,1, 11.9,1,1, 1.721, 10492.425, 429.030, 52849.885 25/02/19,08:25:44,18,09,1, 11.9,1,1, 1.721, 10492.446, 429.041, 52849.944 25/02/19,08:25:44,19,09,1, 11.9,1,1, 1.721, 10492.395, 429.024, 52849.874 25/02/19,08:25:45,00,09,1, 12.0,1,1, 1.722, 10492.388, 429.024, 52849.874 25/02/19,08:25:45,01,09,1, 12.0,1,1, 1.722, 10492.395, 429.036, 52849.811 25/02/19,08:25:45,02,09,1, 12.0,1,1, 1.722, 10492.371, 429.046, 52849.793 25/02/19,08:25:45,03,09,1, 12.0,1,1, 1.722, 10492.391, 429.042, 52849.739 25/02/19,08:25:45,04,09,1, 12.0,1,1, 1.722, 10492.373, 429.026, 52849.739 25/02/19,08:25:45,05,09,1, 12.0,1,1, 1.722, 10492.355, 429.061, 52849.798 25/02/19,08:25:45,06,09,1, 12.0,1,1, 1.722, 10492.327, 429.051, 52849.869 25/02/19,08:25:45,07,09,1, 12.0,1,1, 1.722, 10492.309, 429.063, 52849.797 25/02/19,08:25:45,08,09,1, 12.0,1,1, 1.722, 10492.296, 429.048, 52849.739 25/02/19,08:25:45,09,09,1, 12.0,1,1, 1.722, 10492.330, 429.079, 52849.874 25/02/19,08:25:45,10,09,1, 12.0,1,1, 1.722, 10492.282, 429.065, 52849.779 25/02/19,08:25:45,11,09,1, 12.0,1,1, 1.722, 10492.270, 429.074, 52849.763 25/02/19,08:25:45,12,09,1, 12.0,1,1, 1.722, 10492.288, 429.110, 52849.807 25/02/19,08:25:45,13,09,1, 12.0,1,1, 1.722, 10492.269, 429.115, 52849.842 25/02/19,08:25:45,14,09,1, 12.0,1,1, 1.722, 10492.234, 429.095, 52849.800 25/02/19,08:25:45,15,09,1, 12.0,1,1, 1.722, 10492.241, 429.126, 52849.844 25/02/19,08:25:45,16,09,1, 12.0,1,1, 1.722, 10492.233, 429.122, 52849.810 25/02/19,08:25:45,17,09,1, 12.0,1,1, 1.722, 10492.204, 429.143, 52849.756 25/02/19,08:25:45,18,09,1, 12.0,1,1, 1.722, 10492.209, 429.140, 52849.808 25/02/19,08:25:45,19,09,1, 12.0,1,1, 1.722, 10492.209, 429.158, 52849.743 25/02/19,08:25:46,00,09,1, 11.9,1,1, 1.721, 10492.204, 429.158, 52849.743 25/02/19,08:25:46,01,09,1, 11.9,1,1, 1.721, 10492.189, 429.178, 52849.716 25/02/19,08:25:46,02,09,1, 11.9,1,1, 1.721, 10492.181, 429.203, 52849.808 25/02/19,08:25:46,03,09,1, 11.9,1,1, 1.721, 10492.145, 429.194, 52849.914 25/02/19,08:25:46,04,09,1, 11.9,1,1, 1.721, 10492.151, 429.208, 52849.910 25/02/19,08:25:46,05,09,1, 11.9,1,1, 1.721, 10492.151, 429.231, 52849.891 25/02/19,08:25:46,06,09,1, 11.9,1,1, 1.721, 10492.156, 429.226, 52849.881 25/02/19,08:25:46,07,09,1, 11.9,1,1, 1.721, 10492.139, 429.232, 52849.711 25/02/19,08:25:46,08,09,1, 11.9,1,1, 1.721, 10492.141, 429.252, 52849.722 25/02/19,08:25:46,09,09,1, 11.9,1,1, 1.721, 10492.110, 429.256, 52849.694 25/02/19,08:25:46,10,09,1, 11.9,1,1, 1.721, 10492.110, 429.256, 52849.794 25/02/19,08:25:46,11,09,1, 11.9,1,1, 1.721, 10492.117, 429.267, 52849.816 25/02/19,08:25:46,12,09,1, 11.9,1,1, 1.721, 10492.106, 429.265, 52849.736 25/02/19,08:25:46,13,09,1, 11.9,1,1, 1.721, 10492.090, 429.276, 52849.787 25/02/19,08:25:46,14,09,1, 11.9,1,1, 1.721, 10492.059, 429.296, 52849.866 25/02/19,08:25:46,15,09,1, 11.9,1,1, 1.721, 10492.076, 429.305, 52849.821 25/02/19,08:25:46,16,09,1, 11.9,1,1, 1.721, 10492.066, 429.321, 52849.765 25/02/19,08:25:46,17,09,1, 11.9,1,1, 1.721, 10492.059, 429.317, 52849.767 25/02/19,08:25:46,18,09,1, 11.9,1,1, 1.721, 10492.068, 429.314, 52849.775 25/02/19,08:25:46,19,09,1, 11.9,1,1, 1.721, 10492.056, 429.334, 52849.739 25/02/19,08:25:47,00,09,1, 11.9,1,1, 1.718, 10492.054, 429.334, 52849.739 25/02/19,08:25:47,01,09,1, 11.9,1,1, 1.718, 10492.041, 429.372, 52849.780 25/02/19,08:25:47,02,09,1, 11.9,1,1, 1.718, 10492.040, 429.349, 52849.810 25/02/19,08:25:47,03,09,1, 11.9,1,1, 1.718, 10492.012, 429.391, 52849.781 25/02/19,08:25:47,04,09,1, 11.9,1,1, 1.718, 10492.004, 429.421, 52849.802 25/02/19,08:25:47,05,09,1, 11.9,1,1, 1.718, 10492.023, 429.385, 52849.661 25/02/19,08:25:47,06,09,1, 11.9,1,1, 1.718, 10492.006, 429.420, 52849.757 25/02/19,08:25:47,07,09,1, 11.9,1,1, 1.718, 10492.020, 429.419, 52849.721 25/02/19,08:25:47,08,09,1, 11.9,1,1, 1.718, 10492.020, 429.457, 52849.813 25/02/19,08:25:47,09,09,1, 11.9,1,1, 1.718, 10492.040, 429.431, 52849.774 25/02/19,08:25:47,10,09,1, 11.9,1,1, 1.718, 10492.007, 429.491, 52849.835 25/02/19,08:25:47,11,09,1, 11.9,1,1, 1.718, 10492.002, 429.470, 52849.899 25/02/19,08:25:47,12,09,1, 11.9,1,1, 1.718, 10492.008, 429.481, 52849.819 25/02/19,08:25:47,13,09,1, 11.9,1,1, 1.718, 10492.010, 429.507, 52849.763 25/02/19,08:25:47,14,09,1, 11.9,1,1, 1.718, 10491.983, 429.515, 52849.715 25/02/19,08:25:47,15,09,1, 11.9,1,1, 1.718, 10492.027, 429.512, 52849.732 25/02/19,08:25:47,16,09,1, 11.9,1,1, 1.718, 10491.987, 429.533, 52849.776 25/02/19,08:25:47,17,09,1, 11.9,1,1, 1.718, 10492.000, 429.548, 52849.725 25/02/19,08:25:47,18,09,1, 11.9,1,1, 1.718, 10491.997, 429.574, 52849.844 25/02/19,08:25:47,19,09,1, 11.9,1,1, 1.718, 10491.996, 429.596, 52849.802 25/02/19,08:25:48,00,09,1, 11.9,1,1, 1.720, 10491.987, 429.596, 52849.802 25/02/19,08:25:48,01,09,1, 11.9,1,1, 1.720, 10491.977, 429.622, 52849.837 25/02/19,08:25:48,02,09,1, 11.9,1,1, 1.720, 10491.974, 429.611, 52849.773 25/02/19,08:25:48,03,09,1, 11.9,1,1, 1.720, 10491.994, 429.636, 52849.780 25/02/19,08:25:48,04,09,1, 11.9,1,1, 1.720, 10491.973, 429.619, 52849.839 25/02/19,08:25:48,05,09,1, 11.9,1,1, 1.720, 10491.986, 429.660, 52849.743 25/02/19,08:25:48,06,09,1, 11.9,1,1, 1.720, 10492.006, 429.685, 52849.767 25/02/19,08:25:48,07,09,1, 11.9,1,1, 1.720, 10491.979, 429.679, 52849.761 25/02/19,08:25:48,08,09,1, 11.9,1,1, 1.720, 10491.975, 429.701, 52849.812 25/02/19,08:25:48,09,09,1, 11.9,1,1, 1.720, 10491.990, 429.729, 52849.817 25/02/19,08:25:48,10,09,1, 11.9,1,1, 1.720, 10491.952, 429.719, 52849.762 25/02/19,08:25:48,11,09,1, 11.9,1,1, 1.720, 10491.967, 429.742, 52849.715 25/02/19,08:25:48,12,09,1, 11.9,1,1, 1.720, 10491.984, 429.745, 52849.711 25/02/19,08:25:48,13,09,1, 11.9,1,1, 1.720, 10491.960, 429.765, 52849.701 25/02/19,08:25:48,14,09,1, 11.9,1,1, 1.720, 10491.997, 429.805, 52849.722 25/02/19,08:25:48,15,09,1, 11.9,1,1, 1.720, 10491.990, 429.807, 52849.762 25/02/19,08:25:48,16,09,1, 11.9,1,1, 1.720, 10491.965, 429.824, 52849.853 25/02/19,08:25:48,17,09,1, 11.9,1,1, 1.720, 10491.990, 429.847, 52849.795 25/02/19,08:25:48,18,09,1, 11.9,1,1, 1.720, 10491.992, 429.843, 52849.730 25/02/19,08:25:48,19,09,1, 11.9,1,1, 1.720, 10491.970, 429.844, 52849.664 25/02/19,08:25:49,00,09,1, 11.9,1,1, 1.718, 10491.962, 429.844, 52849.664 25/02/19,08:25:49,01,09,1, 11.9,1,1, 1.718, 10491.988, 429.900, 52849.713 25/02/19,08:25:49,02,09,1, 11.9,1,1, 1.718, 10491.984, 429.922, 52849.771 25/02/19,08:25:49,03,09,1, 11.9,1,1, 1.718, 10491.984, 429.953, 52849.756 25/02/19,08:25:49,04,09,1, 11.9,1,1, 1.718, 10491.988, 429.964, 52849.745 25/02/19,08:25:49,05,09,1, 11.9,1,1, 1.718, 10491.971, 429.977, 52849.786 25/02/19,08:25:49,06,09,1, 11.9,1,1, 1.718, 10491.983, 429.995, 52850.017 25/02/19,08:25:49,07,09,1, 11.9,1,1, 1.718, 10492.004, 429.996, 52849.647 25/02/19,08:25:49,08,09,1, 11.9,1,1, 1.718, 10491.971, 430.025, 52849.668 25/02/19,08:25:49,09,09,1, 11.9,1,1, 1.718, 10491.980, 430.033, 52849.657 25/02/19,08:25:49,10,09,1, 11.9,1,1, 1.718, 10491.973, 430.058, 52849.711 25/02/19,08:25:49,11,09,1, 11.9,1,1, 1.718, 10491.989, 430.055, 52849.670 25/02/19,08:25:49,12,09,1, 11.9,1,1, 1.718, 10491.985, 430.076, 52849.777 25/02/19,08:25:49,13,09,1, 11.9,1,1, 1.718, 10491.985, 430.097, 52849.761 25/02/19,08:25:49,14,09,1, 11.9,1,1, 1.718, 10491.958, 430.122, 52849.789 25/02/19,08:25:49,15,09,1, 11.9,1,1, 1.718, 10491.965, 430.142, 52849.669 25/02/19,08:25:49,16,09,1, 11.9,1,1, 1.718, 10491.987, 430.143, 52849.713 25/02/19,08:25:49,17,09,1, 11.9,1,1, 1.718, 10491.974, 430.173, 52849.686 25/02/19,08:25:49,18,09,1, 11.9,1,1, 1.718, 10491.999, 430.154, 52849.681 25/02/19,08:25:49,19,09,1, 11.9,1,1, 1.718, 10491.992, 430.193, 52849.722 25/02/19,08:25:50,00,09,1, 11.9,1,1, 1.719, 10491.987, 430.193, 52849.722 25/02/19,08:25:50,01,09,1, 11.9,1,1, 1.719, 10491.995, 430.218, 52849.765 25/02/19,08:25:50,02,09,1, 11.9,1,1, 1.719, 10491.988, 430.248, 52849.762 25/02/19,08:25:50,03,09,1, 11.9,1,1, 1.719, 10492.006, 430.251, 52849.698 25/02/19,08:25:50,04,09,1, 11.9,1,1, 1.719, 10491.999, 430.248, 52849.689 25/02/19,08:25:50,05,09,1, 11.9,1,1, 1.719, 10491.964, 430.287, 52849.541 25/02/19,08:25:50,06,09,1, 11.9,1,1, 1.719, 10492.033, 430.300, 52849.658 25/02/19,08:25:50,07,09,1, 11.9,1,1, 1.719, 10492.047, 430.312, 52849.589 25/02/19,08:25:50,08,09,1, 11.9,1,1, 1.719, 10492.008, 430.343, 52849.667 25/02/19,08:25:50,09,09,1, 11.9,1,1, 1.719, 10492.022, 430.339, 52849.701 25/02/19,08:25:50,10,09,1, 11.9,1,1, 1.719, 10492.004, 430.378, 52849.647 25/02/19,08:25:50,11,09,1, 11.9,1,1, 1.719, 10492.044, 430.362, 52849.701 25/02/19,08:25:50,12,09,1, 11.9,1,1, 1.719, 10492.020, 430.382, 52849.715 25/02/19,08:25:50,13,09,1, 11.9,1,1, 1.719, 10492.021, 430.401, 52849.666 25/02/19,08:25:50,14,09,1, 11.9,1,1, 1.719, 10492.039, 430.443, 52849.777 25/02/19,08:25:50,15,09,1, 11.9,1,1, 1.719, 10492.021, 430.481, 52849.720 25/02/19,08:25:50,16,09,1, 11.9,1,1, 1.719, 10492.045, 430.484, 52849.644 25/02/19,08:25:50,17,09,1, 11.9,1,1, 1.719, 10492.054, 430.477, 52849.681 25/02/19,08:25:50,18,09,1, 11.9,1,1, 1.719, 10492.051, 430.528, 52849.752 25/02/19,08:25:50,19,09,1, 11.9,1,1, 1.719, 10492.058, 430.515, 52849.742 25/02/19,08:25:51,00,10,1, 11.9,1,1, 1.721, 10492.054, 430.515, 52849.742 25/02/19,08:25:51,01,10,1, 11.9,1,1, 1.721, 10492.089, 430.546, 52849.657 25/02/19,08:25:51,02,10,1, 11.9,1,1, 1.721, 10492.058, 430.561, 52849.597 25/02/19,08:25:51,03,10,1, 11.9,1,1, 1.721, 10492.073, 430.569, 52849.633 25/02/19,08:25:51,04,10,1, 11.9,1,1, 1.721, 10492.076, 430.598, 52849.603 25/02/19,08:25:51,05,10,1, 11.9,1,1, 1.721, 10492.065, 430.622, 52849.682 25/02/19,08:25:51,06,10,1, 11.9,1,1, 1.721, 10492.098, 430.638, 52849.708 25/02/19,08:25:51,07,10,1, 11.9,1,1, 1.721, 10492.084, 430.673, 52849.713 25/02/19,08:25:51,08,10,1, 11.9,1,1, 1.721, 10492.102, 430.682, 52849.787 25/02/19,08:25:51,09,10,1, 11.9,1,1, 1.721, 10492.099, 430.706, 52849.662 25/02/19,08:25:51,10,10,1, 11.9,1,1, 1.721, 10492.099, 430.713, 52849.636 25/02/19,08:25:51,11,10,1, 11.9,1,1, 1.721, 10492.102, 430.729, 52849.687 25/02/19,08:25:51,12,10,1, 11.9,1,1, 1.721, 10492.119, 430.757, 52849.653 25/02/19,08:25:51,13,10,1, 11.9,1,1, 1.721, 10492.124, 430.761, 52849.588 25/02/19,08:25:51,14,10,1, 11.9,1,1, 1.721, 10492.112, 430.779, 52849.683 25/02/19,08:25:51,15,10,1, 11.9,1,1, 1.721, 10492.121, 430.783, 52849.706 25/02/19,08:25:51,16,10,1, 11.9,1,1, 1.721, 10492.120, 430.804, 52849.725 25/02/19,08:25:51,17,10,1, 11.9,1,1, 1.721, 10492.129, 430.839, 52849.722 25/02/19,08:25:51,18,10,1, 11.9,1,1, 1.721, 10492.166, 430.845, 52849.650 25/02/19,08:25:51,19,10,1, 11.9,1,1, 1.721, 10492.159, 430.866, 52849.696 25/02/19,08:25:52,00,09,1, 12.0,1,1, 1.723, 10492.154, 430.866, 52849.696 25/02/19,08:25:52,01,09,1, 12.0,1,1, 1.723, 10492.177, 430.897, 52849.627 25/02/19,08:25:52,02,09,1, 12.0,1,1, 1.723, 10492.165, 430.908, 52849.623 25/02/19,08:25:52,03,09,1, 12.0,1,1, 1.723, 10492.174, 430.923, 52849.601 25/02/19,08:25:52,04,09,1, 12.0,1,1, 1.723, 10492.208, 430.928, 52849.671 25/02/19,08:25:52,05,09,1, 12.0,1,1, 1.723, 10492.182, 430.951, 52849.768 25/02/19,08:25:52,06,09,1, 12.0,1,1, 1.723, 10492.202, 430.943, 52849.639 25/02/19,08:25:52,07,09,1, 12.0,1,1, 1.723, 10492.235, 430.973, 52849.652 25/02/19,08:25:52,08,09,1, 12.0,1,1, 1.723, 10492.206, 430.966, 52849.622 25/02/19,08:25:52,09,09,1, 12.0,1,1, 1.723, 10492.252, 431.005, 52849.620 25/02/19,08:25:52,10,09,1, 12.0,1,1, 1.723, 10492.222, 431.027, 52849.571 25/02/19,08:25:52,11,09,1, 12.0,1,1, 1.723, 10492.228, 431.023, 52849.632 25/02/19,08:25:52,12,09,1, 12.0,1,1, 1.723, 10492.243, 431.073, 52849.705 25/02/19,08:25:52,13,09,1, 12.0,1,1, 1.723, 10492.251, 431.085, 52849.711 25/02/19,08:25:52,14,09,1, 12.0,1,1, 1.723, 10492.266, 431.069, 52849.666 25/02/19,08:25:52,15,09,1, 12.0,1,1, 1.723, 10492.269, 431.103, 52849.653 25/02/19,08:25:52,16,09,1, 12.0,1,1, 1.723, 10492.272, 431.122, 52849.617 25/02/19,08:25:52,17,09,1, 12.0,1,1, 1.723, 10492.275, 431.104, 52849.566 25/02/19,08:25:52,18,09,1, 12.0,1,1, 1.723, 10492.295, 431.129, 52849.636 25/02/19,08:25:52,19,09,1, 12.0,1,1, 1.723, 10492.283, 431.127, 52849.614 25/02/19,08:25:53,00,10,1, 12.0,1,1, 1.723, 10492.280, 431.127, 52849.614 25/02/19,08:25:53,01,10,1, 12.0,1,1, 1.723, 10492.323, 431.179, 52849.640 25/02/19,08:25:53,02,10,1, 12.0,1,1, 1.723, 10492.283, 431.209, 52849.682 25/02/19,08:25:53,03,10,1, 12.0,1,1, 1.723, 10492.302, 431.204, 52849.585 25/02/19,08:25:53,04,10,1, 12.0,1,1, 1.723, 10492.324, 431.228, 52849.655 25/02/19,08:25:53,05,10,1, 12.0,1,1, 1.723, 10492.321, 431.247, 52849.592 25/02/19,08:25:53,06,10,1, 12.0,1,1, 1.723, 10492.336, 431.241, 52849.518 25/02/19,08:25:53,07,10,1, 12.0,1,1, 1.723, 10492.339, 431.266, 52849.497 25/02/19,08:25:53,08,10,1, 12.0,1,1, 1.723, 10492.327, 431.250, 52849.605 25/02/19,08:25:53,09,10,1, 12.0,1,1, 1.723, 10492.369, 431.304, 52849.626 25/02/19,08:25:53,10,10,1, 12.0,1,1, 1.723, 10492.342, 431.301, 52849.620 25/02/19,08:25:53,11,10,1, 12.0,1,1, 1.723, 10492.378, 431.315, 52849.562 25/02/19,08:25:53,12,10,1, 12.0,1,1, 1.723, 10492.378, 431.321, 52849.595 25/02/19,08:25:53,13,10,1, 12.0,1,1, 1.723, 10492.395, 431.323, 52849.543 25/02/19,08:25:53,14,10,1, 12.0,1,1, 1.723, 10492.395, 431.328, 52849.504 25/02/19,08:25:53,15,10,1, 12.0,1,1, 1.723, 10492.420, 431.347, 52849.493 25/02/19,08:25:53,16,10,1, 12.0,1,1, 1.723, 10492.424, 431.356, 52849.530 25/02/19,08:25:53,17,10,1, 12.0,1,1, 1.723, 10492.407, 431.374, 52849.564 25/02/19,08:25:53,18,10,1, 12.0,1,1, 1.723, 10492.429, 431.404, 52849.600 25/02/19,08:25:53,19,10,1, 12.0,1,1, 1.723, 10492.441, 431.423, 52849.534 25/02/19,08:25:54,00,09,1, 11.9,1,1, 1.718, 10492.438, 431.423, 52849.534 25/02/19,08:25:54,01,09,1, 11.9,1,1, 1.718, 10492.446, 431.434, 52849.572 25/02/19,08:25:54,02,09,1, 11.9,1,1, 1.718, 10492.437, 431.421, 52849.592 25/02/19,08:25:54,03,09,1, 11.9,1,1, 1.718, 10492.426, 431.444, 52849.481 25/02/19,08:25:54,04,09,1, 11.9,1,1, 1.718, 10492.481, 431.429, 52849.440 25/02/19,08:25:54,05,09,1, 11.9,1,1, 1.718, 10492.465, 431.464, 52849.533 25/02/19,08:25:54,06,09,1, 11.9,1,1, 1.718, 10492.465, 431.480, 52849.507 25/02/19,08:25:54,07,09,1, 11.9,1,1, 1.718, 10492.491, 431.483, 52849.552 25/02/19,08:25:54,08,09,1, 11.9,1,1, 1.718, 10492.496, 431.477, 52849.500 25/02/19,08:25:54,09,09,1, 11.9,1,1, 1.718, 10492.473, 431.487, 52849.516 25/02/19,08:25:54,10,09,1, 11.9,1,1, 1.718, 10492.512, 431.499, 52849.554 25/02/19,08:25:54,11,09,1, 11.9,1,1, 1.718, 10492.495, 431.508, 52849.481 25/02/19,08:25:54,12,09,1, 11.9,1,1, 1.718, 10492.477, 431.538, 52849.409 25/02/19,08:25:54,13,09,1, 11.9,1,1, 1.718, 10492.508, 431.528, 52849.486 25/02/19,08:25:54,14,09,1, 11.9,1,1, 1.718, 10492.503, 431.524, 52849.460 25/02/19,08:25:54,15,09,1, 11.9,1,1, 1.718, 10492.471, 431.552, 52849.605 25/02/19,08:25:54,16,09,1, 11.9,1,1, 1.718, 10492.498, 431.547, 52849.430 25/02/19,08:25:54,17,09,1, 11.9,1,1, 1.718, 10492.565, 431.539, 52849.401 25/02/19,08:25:54,18,09,1, 11.9,1,1, 1.718, 10492.545, 431.572, 52849.397 25/02/19,08:25:54,19,09,1, 11.9,1,1, 1.718, 10492.562, 431.580, 52849.433 25/02/19,08:25:55,00,10,1, 11.9,1,1, 1.721, 10492.555, 431.580, 52849.433 25/02/19,08:25:55,01,10,1, 11.9,1,1, 1.721, 10492.587, 431.596, 52849.356 25/02/19,08:25:55,02,10,1, 11.9,1,1, 1.721, 10492.573, 431.611, 52849.460 25/02/19,08:25:55,03,10,1, 11.9,1,1, 1.721, 10492.570, 431.635, 52849.424 25/02/19,08:25:55,04,10,1, 11.9,1,1, 1.721, 10492.565, 431.615, 52849.389 25/02/19,08:25:55,05,10,1, 11.9,1,1, 1.721, 10492.588, 431.643, 52849.457 25/02/19,08:25:55,06,10,1, 11.9,1,1, 1.721, 10492.570, 431.628, 52849.396 25/02/19,08:25:55,07,10,1, 11.9,1,1, 1.721, 10492.589, 431.655, 52849.415 25/02/19,08:25:55,08,10,1, 11.9,1,1, 1.721, 10492.606, 431.630, 52849.363 25/02/19,08:25:55,09,10,1, 11.9,1,1, 1.721, 10492.588, 431.661, 52849.405 25/02/19,08:25:55,10,10,1, 11.9,1,1, 1.721, 10492.600, 431.682, 52849.300 25/02/19,08:25:55,11,10,1, 11.9,1,1, 1.721, 10492.600, 431.652, 52849.346 25/02/19,08:25:55,12,10,1, 11.9,1,1, 1.721, 10492.600, 431.673, 52849.312 25/02/19,08:25:55,13,10,1, 11.9,1,1, 1.721, 10492.633, 431.681, 52849.391 25/02/19,08:25:55,14,10,1, 11.9,1,1, 1.721, 10492.616, 431.669, 52849.349 25/02/19,08:25:55,15,10,1, 11.9,1,1, 1.721, 10492.631, 431.673, 52849.355 25/02/19,08:25:55,16,10,1, 11.9,1,1, 1.721, 10492.627, 431.707, 52849.325 25/02/19,08:25:55,17,10,1, 11.9,1,1, 1.721, 10492.664, 431.675, 52849.304 25/02/19,08:25:55,18,10,1, 11.9,1,1, 1.721, 10492.650, 431.698, 52849.348 25/02/19,08:25:55,19,10,1, 11.9,1,1, 1.721, 10492.650, 431.682, 52849.286 25/02/19,08:25:56,00,09,1, 11.9,1,1, 1.718, 10492.647, 431.682, 52849.286 25/02/19,08:25:56,01,09,1, 11.9,1,1, 1.718, 10492.636, 431.716, 52849.428 25/02/19,08:25:56,02,09,1, 11.9,1,1, 1.718, 10492.650, 431.713, 52849.298 25/02/19,08:25:56,03,09,1, 11.9,1,1, 1.718, 10492.638, 431.694, 52849.300 25/02/19,08:25:56,04,09,1, 11.9,1,1, 1.718, 10492.652, 431.719, 52849.337 25/02/19,08:25:56,05,09,1, 11.9,1,1, 1.718, 10492.656, 431.715, 52849.249 25/02/19,08:25:56,06,09,1, 11.9,1,1, 1.718, 10492.651, 431.741, 52849.252 25/02/19,08:25:56,07,09,1, 11.9,1,1, 1.718, 10492.670, 431.737, 52849.212 25/02/19,08:25:56,08,09,1, 11.9,1,1, 1.718, 10492.648, 431.744, 52849.332 25/02/19,08:25:56,09,09,1, 11.9,1,1, 1.718, 10492.678, 431.727, 52849.273 25/02/19,08:25:56,10,09,1, 11.9,1,1, 1.718, 10492.690, 431.726, 52849.344 25/02/19,08:25:56,11,09,1, 11.9,1,1, 1.718, 10492.664, 431.744, 52849.251 25/02/19,08:25:56,12,09,1, 11.9,1,1, 1.718, 10492.677, 431.721, 52849.334 25/02/19,08:25:56,13,09,1, 11.9,1,1, 1.718, 10492.667, 431.723, 52849.314 25/02/19,08:25:56,14,09,1, 11.9,1,1, 1.718, 10492.710, 431.731, 52849.231 25/02/19,08:25:56,15,09,1, 11.9,1,1, 1.718, 10492.704, 431.727, 52849.181 25/02/19,08:25:56,16,09,1, 11.9,1,1, 1.718, 10492.700, 431.718, 52849.204 25/02/19,08:25:56,17,09,1, 11.9,1,1, 1.718, 10492.688, 431.711, 52849.215 25/02/19,08:25:56,18,09,1, 11.9,1,1, 1.718, 10492.700, 431.736, 52849.193 25/02/19,08:25:56,19,09,1, 11.9,1,1, 1.718, 10492.704, 431.707, 52849.140 25/02/19,08:25:57,00,09,1, 12.0,1,1, 1.718, 10492.697, 431.707, 52849.140 25/02/19,08:25:57,01,09,1, 12.0,1,1, 1.718, 10492.671, 431.735, 52849.236 25/02/19,08:25:57,02,09,1, 12.0,1,1, 1.718, 10492.665, 431.718, 52849.200 25/02/19,08:25:57,03,09,1, 12.0,1,1, 1.718, 10492.705, 431.708, 52849.189 25/02/19,08:25:57,04,09,1, 12.0,1,1, 1.718, 10492.694, 431.708, 52849.207 25/02/19,08:25:57,05,09,1, 12.0,1,1, 1.718, 10492.680, 431.724, 52849.247 25/02/19,08:25:57,06,09,1, 12.0,1,1, 1.718, 10492.698, 431.707, 52849.131 25/02/19,08:25:57,07,09,1, 12.0,1,1, 1.718, 10492.660, 431.714, 52849.131 25/02/19,08:25:57,08,09,1, 12.0,1,1, 1.718, 10492.659, 431.713, 52849.225 25/02/19,08:25:57,09,09,1, 12.0,1,1, 1.718, 10492.675, 431.693, 52849.217 25/02/19,08:25:57,10,09,1, 12.0,1,1, 1.718, 10492.666, 431.724, 52849.207 25/02/19,08:25:57,11,09,1, 12.0,1,1, 1.718, 10492.675, 431.686, 52849.138 25/02/19,08:25:57,12,09,1, 12.0,1,1, 1.718, 10492.688, 431.704, 52849.118 25/02/19,08:25:57,13,09,1, 12.0,1,1, 1.718, 10492.681, 431.700, 52849.111 25/02/19,08:25:57,14,09,1, 12.0,1,1, 1.718, 10492.667, 431.717, 52849.138 25/02/19,08:25:57,15,09,1, 12.0,1,1, 1.718, 10492.671, 431.692, 52849.160 25/02/19,08:25:57,16,09,1, 12.0,1,1, 1.718, 10492.643, 431.679, 52849.103 25/02/19,08:25:57,17,09,1, 12.0,1,1, 1.718, 10492.653, 431.707, 52849.158 25/02/19,08:25:57,18,09,1, 12.0,1,1, 1.718, 10492.655, 431.688, 52849.186 25/02/19,08:25:57,19,09,1, 12.0,1,1, 1.718, 10492.656, 431.688, 52849.134 25/02/19,08:25:58,00,09,1, 11.9,1,1, 1.720, 10492.655, 431.688, 52849.134 25/02/19,08:25:58,01,09,1, 11.9,1,1, 1.720, 10492.636, 431.666, 52849.078 25/02/19,08:25:58,02,09,1, 11.9,1,1, 1.720, 10492.653, 431.656, 52849.062 25/02/19,08:25:58,03,09,1, 11.9,1,1, 1.720, 10492.649, 431.674, 52848.909 25/02/19,08:25:58,04,09,1, 11.9,1,1, 1.720, 10492.610, 431.690, 52849.100 25/02/19,08:25:58,05,09,1, 11.9,1,1, 1.720, 10492.619, 431.654, 52849.035 25/02/19,08:25:58,06,09,1, 11.9,1,1, 1.720, 10492.598, 431.669, 52849.104 25/02/19,08:25:58,07,09,1, 11.9,1,1, 1.720, 10492.596, 431.675, 52849.122 25/02/19,08:25:58,08,09,1, 11.9,1,1, 1.720, 10492.596, 431.641, 52849.047 25/02/19,08:25:58,09,09,1, 11.9,1,1, 1.720, 10492.595, 431.647, 52848.996 25/02/19,08:25:58,10,09,1, 11.9,1,1, 1.720, 10492.590, 431.672, 52849.062 25/02/19,08:25:58,11,09,1, 11.9,1,1, 1.720, 10492.590, 431.651, 52849.066 25/02/19,08:25:58,12,09,1, 11.9,1,1, 1.720, 10492.579, 431.621, 52848.987 25/02/19,08:25:58,13,09,1, 11.9,1,1, 1.720, 10492.585, 431.643, 52849.080 25/02/19,08:25:58,14,09,1, 11.9,1,1, 1.720, 10492.545, 431.628, 52849.092 25/02/19,08:25:58,15,09,1, 11.9,1,1, 1.720, 10492.552, 431.629, 52848.996 25/02/19,08:25:58,16,09,1, 11.9,1,1, 1.720, 10492.532, 431.639, 52849.049 25/02/19,08:25:58,17,09,1, 11.9,1,1, 1.720, 10492.535, 431.612, 52848.979 25/02/19,08:25:58,18,09,1, 11.9,1,1, 1.720, 10492.526, 431.610, 52849.001 25/02/19,08:25:58,19,09,1, 11.9,1,1, 1.720, 10492.540, 431.610, 52848.984 25/02/19,08:25:59,00,09,1, 11.9,1,1, 1.722, 10492.538, 431.610, 52848.984 25/02/19,08:25:59,01,09,1, 11.9,1,1, 1.722, 10492.502, 431.591, 52848.974 25/02/19,08:25:59,02,09,1, 11.9,1,1, 1.722, 10492.532, 431.588, 52848.987 25/02/19,08:25:59,03,09,1, 11.9,1,1, 1.722, 10492.497, 431.568, 52849.041 25/02/19,08:25:59,04,09,1, 11.9,1,1, 1.722, 10492.471, 431.574, 52848.970 25/02/19,08:25:59,05,09,1, 11.9,1,1, 1.722, 10492.483, 431.558, 52848.977 25/02/19,08:25:59,06,09,1, 11.9,1,1, 1.722, 10492.477, 431.564, 52848.922 25/02/19,08:25:59,07,09,1, 11.9,1,1, 1.722, 10492.463, 431.545, 52848.934 25/02/19,08:25:59,08,09,1, 11.9,1,1, 1.722, 10492.458, 431.540, 52848.870 25/02/19,08:25:59,09,09,1, 11.9,1,1, 1.722, 10492.466, 431.530, 52848.824 25/02/19,08:25:59,10,09,1, 11.9,1,1, 1.722, 10492.474, 431.537, 52848.817 25/02/19,08:25:59,11,09,1, 11.9,1,1, 1.722, 10492.455, 431.513, 52848.878 25/02/19,08:25:59,12,09,1, 11.9,1,1, 1.722, 10492.431, 431.524, 52848.973 25/02/19,08:25:59,13,09,1, 11.9,1,1, 1.722, 10492.454, 431.508, 52848.899 25/02/19,08:25:59,14,09,1, 11.9,1,1, 1.722, 10492.432, 431.494, 52848.950 25/02/19,08:25:59,15,09,1, 11.9,1,1, 1.722, 10492.437, 431.488, 52848.874 25/02/19,08:25:59,16,09,1, 11.9,1,1, 1.722, 10492.406, 431.486, 52848.901 25/02/19,08:25:59,17,09,1, 11.9,1,1, 1.722, 10492.395, 431.467, 52848.829 25/02/19,08:25:59,18,09,1, 11.9,1,1, 1.722, 10492.393, 431.479, 52848.842 25/02/19,08:25:59,19,09,1, 11.9,1,1, 1.722, 10492.372, 431.471, 52848.865 25/02/19,08:26:00,00,09,1, 11.9,1,1, 1.720, 10492.371, 431.471, 52848.865 25/02/19,08:26:00,01,09,1, 11.9,1,1, 1.720, 10492.395, 431.459, 52848.846 25/02/19,08:26:00,02,09,1, 11.9,1,1, 1.720, 10492.350, 431.447, 52848.775 25/02/19,08:26:00,03,09,1, 11.9,1,1, 1.720, 10492.335, 431.432, 52848.763 25/02/19,08:26:00,04,09,1, 11.9,1,1, 1.720, 10492.364, 431.427, 52848.754 25/02/19,08:26:00,05,09,1, 11.9,1,1, 1.720, 10492.365, 431.409, 52848.753 25/02/19,08:26:00,06,09,1, 11.9,1,1, 1.720, 10492.351, 431.428, 52848.814 25/02/19,08:26:00,07,09,1, 11.9,1,1, 1.720, 10492.327, 431.423, 52848.764 25/02/19,08:26:00,08,09,1, 11.9,1,1, 1.720, 10492.336, 431.397, 52848.789 25/02/19,08:26:00,09,09,1, 11.9,1,1, 1.720, 10492.327, 431.398, 52848.763 25/02/19,08:26:00,10,09,1, 11.9,1,1, 1.720, 10492.314, 431.397, 52848.804 25/02/19,08:26:00,11,09,1, 11.9,1,1, 1.720, 10492.299, 431.389, 52848.861 25/02/19,08:26:00,12,09,1, 11.9,1,1, 1.720, 10492.290, 431.350, 52848.784 25/02/19,08:26:00,13,09,1, 11.9,1,1, 1.720, 10492.268, 431.361, 52848.789 25/02/19,08:26:00,14,09,1, 11.9,1,1, 1.720, 10492.287, 431.333, 52848.766 25/02/19,08:26:00,15,09,1, 11.9,1,1, 1.720, 10492.285, 431.345, 52848.620 25/02/19,08:26:00,16,09,1, 11.9,1,1, 1.720, 10492.266, 431.295, 52848.755 25/02/19,08:26:00,17,09,1, 11.9,1,1, 1.720, 10492.286, 431.317, 52848.745 25/02/19,08:26:00,18,09,1, 11.9,1,1, 1.720, 10492.244, 431.298, 52848.697 25/02/19,08:26:00,19,09,1, 11.9,1,1, 1.720, 10492.266, 431.294, 52848.794 25/02/19,08:26:01,00,10,1, 11.9,1,1, 1.721, 10492.263, 431.294, 52848.794 25/02/19,08:26:01,01,10,1, 11.9,1,1, 1.721, 10492.220, 431.257, 52848.714 25/02/19,08:26:01,02,10,1, 11.9,1,1, 1.721, 10492.214, 431.278, 52848.682 25/02/19,08:26:01,03,10,1, 11.9,1,1, 1.721, 10492.231, 431.272, 52848.673 25/02/19,08:26:01,04,10,1, 11.9,1,1, 1.721, 10492.220, 431.238, 52848.719 25/02/19,08:26:01,05,10,1, 11.9,1,1, 1.721, 10492.193, 431.235, 52848.754 25/02/19,08:26:01,06,10,1, 11.9,1,1, 1.721, 10492.196, 431.210, 52848.708 25/02/19,08:26:01,07,10,1, 11.9,1,1, 1.721, 10492.172, 431.191, 52848.683 25/02/19,08:26:01,08,10,1, 11.9,1,1, 1.721, 10492.183, 431.160, 52848.641 25/02/19,08:26:01,09,10,1, 11.9,1,1, 1.721, 10492.173, 431.173, 52848.700 25/02/19,08:26:01,10,10,1, 11.9,1,1, 1.721, 10492.198, 431.149, 52848.570 25/02/19,08:26:01,11,10,1, 11.9,1,1, 1.721, 10492.176, 431.160, 52848.571 25/02/19,08:26:01,12,10,1, 11.9,1,1, 1.721, 10492.174, 431.134, 52848.621 25/02/19,08:26:01,13,10,1, 11.9,1,1, 1.721, 10492.162, 431.120, 52848.696 25/02/19,08:26:01,14,10,1, 11.9,1,1, 1.721, 10492.134, 431.099, 52848.673 25/02/19,08:26:01,15,10,1, 11.9,1,1, 1.721, 10492.158, 431.102, 52848.659 25/02/19,08:26:01,16,10,1, 11.9,1,1, 1.721, 10492.133, 431.095, 52848.661 25/02/19,08:26:01,17,10,1, 11.9,1,1, 1.721, 10492.121, 431.075, 52848.663 25/02/19,08:26:01,18,10,1, 11.9,1,1, 1.721, 10492.132, 431.079, 52848.731 25/02/19,08:26:01,19,10,1, 11.9,1,1, 1.721, 10492.126, 431.041, 52848.557 25/02/19,08:26:02,00,10,1, 11.9,1,1, 1.723, 10492.121, 431.041, 52848.557 25/02/19,08:26:02,01,10,1, 11.9,1,1, 1.723, 10492.116, 431.023, 52848.625 25/02/19,08:26:02,02,10,1, 11.9,1,1, 1.723, 10492.094, 431.040, 52848.571 25/02/19,08:26:02,03,10,1, 11.9,1,1, 1.723, 10492.100, 431.009, 52848.668 25/02/19,08:26:02,04,10,1, 11.9,1,1, 1.723, 10492.094, 430.992, 52848.647 25/02/19,08:26:02,05,10,1, 11.9,1,1, 1.723, 10492.082, 430.987, 52848.610 25/02/19,08:26:02,06,10,1, 11.9,1,1, 1.723, 10492.077, 430.971, 52848.579 25/02/19,08:26:02,07,10,1, 11.9,1,1, 1.723, 10492.081, 430.960, 52848.561 25/02/19,08:26:02,08,10,1, 11.9,1,1, 1.723, 10492.065, 430.958, 52848.625 25/02/19,08:26:02,09,10,1, 11.9,1,1, 1.723, 10492.073, 430.960, 52848.553 25/02/19,08:26:02,10,10,1, 11.9,1,1, 1.723, 10492.063, 430.939, 52848.575 25/02/19,08:26:02,11,10,1, 11.9,1,1, 1.723, 10492.048, 430.930, 52848.619 25/02/19,08:26:02,12,10,1, 11.9,1,1, 1.723, 10492.027, 430.917, 52848.611 25/02/19,08:26:02,13,10,1, 11.9,1,1, 1.723, 10492.035, 430.924, 52848.625 25/02/19,08:26:02,14,10,1, 11.9,1,1, 1.723, 10492.053, 430.908, 52848.645 25/02/19,08:26:02,15,10,1, 11.9,1,1, 1.723, 10492.018, 430.879, 52848.586 25/02/19,08:26:02,16,10,1, 11.9,1,1, 1.723, 10492.014, 430.863, 52848.556 25/02/19,08:26:02,17,10,1, 11.9,1,1, 1.723, 10492.027, 430.873, 52848.579 25/02/19,08:26:02,18,10,1, 11.9,1,1, 1.723, 10492.034, 430.853, 52848.487 25/02/19,08:26:02,19,10,1, 11.9,1,1, 1.723, 10492.009, 430.817, 52848.488 25/02/19,08:26:03,00,10,1, 11.9,1,1, 1.716, 10492.004, 430.817, 52848.488 25/02/19,08:26:03,01,10,1, 11.9,1,1, 1.716, 10492.022, 430.804, 52848.489 25/02/19,08:26:03,02,10,1, 11.9,1,1, 1.716, 10492.016, 430.815, 52848.589 25/02/19,08:26:03,03,10,1, 11.9,1,1, 1.716, 10492.021, 430.776, 52848.542 25/02/19,08:26:03,04,10,1, 11.9,1,1, 1.716, 10492.018, 430.784, 52848.507 25/02/19,08:26:03,05,10,1, 11.9,1,1, 1.716, 10491.981, 430.752, 52848.480 25/02/19,08:26:03,06,10,1, 11.9,1,1, 1.716, 10491.991, 430.731, 52848.454 25/02/19,08:26:03,07,10,1, 11.9,1,1, 1.716, 10491.993, 430.712, 52848.450 25/02/19,08:26:03,08,10,1, 11.9,1,1, 1.716, 10492.020, 430.704, 52848.295 25/02/19,08:26:03,09,10,1, 11.9,1,1, 1.716, 10492.002, 430.691, 52848.389 25/02/19,08:26:03,10,10,1, 11.9,1,1, 1.716, 10492.001, 430.680, 52848.515 25/02/19,08:26:03,11,10,1, 11.9,1,1, 1.716, 10491.982, 430.664, 52848.480 25/02/19,08:26:03,12,10,1, 11.9,1,1, 1.716, 10491.990, 430.654, 52848.520 25/02/19,08:26:03,13,10,1, 11.9,1,1, 1.716, 10491.979, 430.631, 52848.475 25/02/19,08:26:03,14,10,1, 11.9,1,1, 1.716, 10491.983, 430.621, 52848.436 25/02/19,08:26:03,15,10,1, 11.9,1,1, 1.716, 10491.971, 430.597, 52848.422 25/02/19,08:26:03,16,10,1, 11.9,1,1, 1.716, 10491.961, 430.604, 52848.539 25/02/19,08:26:03,17,10,1, 11.9,1,1, 1.716, 10491.962, 430.599, 52848.470 25/02/19,08:26:03,18,10,1, 11.9,1,1, 1.716, 10491.963, 430.550, 52848.354 25/02/19,08:26:03,19,10,1, 11.9,1,1, 1.716, 10491.974, 430.545, 52848.454 25/02/19,08:26:04,00,09,1, 11.8,1,1, 1.722, 10491.971, 430.545, 52848.454 25/02/19,08:26:04,01,09,1, 11.8,1,1, 1.722, 10491.975, 430.539, 52848.371 25/02/19,08:26:04,02,09,1, 11.8,1,1, 1.722, 10491.972, 430.500, 52848.362 25/02/19,08:26:04,03,09,1, 11.8,1,1, 1.722, 10491.964, 430.505, 52848.375 25/02/19,08:26:04,04,09,1, 11.8,1,1, 1.722, 10491.941, 430.491, 52848.381 25/02/19,08:26:04,05,09,1, 11.8,1,1, 1.722, 10491.944, 430.447, 52848.331 25/02/19,08:26:04,06,09,1, 11.8,1,1, 1.722, 10491.945, 430.461, 52848.439 25/02/19,08:26:04,07,09,1, 11.8,1,1, 1.722, 10491.931, 430.468, 52848.401 25/02/19,08:26:04,08,09,1, 11.8,1,1, 1.722, 10491.929, 430.444, 52848.422 25/02/19,08:26:04,09,09,1, 11.8,1,1, 1.722, 10491.910, 430.395, 52848.391 25/02/19,08:26:04,10,09,1, 11.8,1,1, 1.722, 10491.949, 430.394, 52848.391 25/02/19,08:26:04,11,09,1, 11.8,1,1, 1.722, 10491.931, 430.372, 52848.337 25/02/19,08:26:04,12,09,1, 11.8,1,1, 1.722, 10491.933, 430.361, 52848.360 25/02/19,08:26:04,13,09,1, 11.8,1,1, 1.722, 10491.916, 430.333, 52848.306 25/02/19,08:26:04,14,09,1, 11.8,1,1, 1.722, 10491.952, 430.330, 52848.234 25/02/19,08:26:04,15,09,1, 11.8,1,1, 1.722, 10491.907, 430.314, 52848.390 25/02/19,08:26:04,16,09,1, 11.8,1,1, 1.722, 10491.920, 430.313, 52848.364 25/02/19,08:26:04,17,09,1, 11.8,1,1, 1.722, 10491.920, 430.286, 52848.308 25/02/19,08:26:04,18,09,1, 11.8,1,1, 1.722, 10491.931, 430.262, 52848.236 25/02/19,08:26:04,19,09,1, 11.8,1,1, 1.722, 10491.942, 430.255, 52848.258 25/02/19,08:26:05,00,11,1, 11.9,1,1, 1.723, 10491.937, 430.255, 52848.258 25/02/19,08:26:05,01,11,1, 11.9,1,1, 1.723, 10491.920, 430.223, 52848.314 25/02/19,08:26:05,02,11,1, 11.9,1,1, 1.723, 10491.920, 430.191, 52848.320 25/02/19,08:26:05,03,11,1, 11.9,1,1, 1.723, 10491.932, 430.183, 52848.267 25/02/19,08:26:05,04,11,1, 11.9,1,1, 1.723, 10491.907, 430.190, 52848.303 25/02/19,08:26:05,05,11,1, 11.9,1,1, 1.723, 10491.911, 430.157, 52848.273 25/02/19,08:26:05,06,11,1, 11.9,1,1, 1.723, 10491.901, 430.144, 52848.247 25/02/19,08:26:05,07,11,1, 11.9,1,1, 1.723, 10491.909, 430.150, 52848.244 25/02/19,08:26:05,08,11,1, 11.9,1,1, 1.723, 10491.886, 430.092, 52848.193 25/02/19,08:26:05,09,11,1, 11.9,1,1, 1.723, 10491.892, 430.089, 52848.219 25/02/19,08:26:05,10,11,1, 11.9,1,1, 1.723, 10491.874, 430.076, 52848.152 25/02/19,08:26:05,11,11,1, 11.9,1,1, 1.723, 10491.896, 430.028, 52848.126 25/02/19,08:26:05,12,11,1, 11.9,1,1, 1.723, 10491.902, 430.050, 52848.275 25/02/19,08:26:05,13,11,1, 11.9,1,1, 1.723, 10491.861, 430.028, 52848.243 25/02/19,08:26:05,14,11,1, 11.9,1,1, 1.723, 10491.903, 429.997, 52848.290 25/02/19,08:26:05,15,11,1, 11.9,1,1, 1.723, 10491.881, 430.005, 52848.242 25/02/19,08:26:05,16,11,1, 11.9,1,1, 1.723, 10491.892, 430.000, 52848.194 25/02/19,08:26:05,17,11,1, 11.9,1,1, 1.723, 10491.846, 429.977, 52848.222 25/02/19,08:26:05,18,11,1, 11.9,1,1, 1.723, 10491.862, 429.948, 52848.130 25/02/19,08:26:05,19,11,1, 11.9,1,1, 1.723, 10491.856, 429.938, 52848.113 25/02/19,08:26:06,00,10,1, 11.9,1,1, 1.718, 10491.854, 429.938, 52848.113 25/02/19,08:26:06,01,10,1, 11.9,1,1, 1.718, 10491.858, 429.912, 52848.182 25/02/19,08:26:06,02,10,1, 11.9,1,1, 1.718, 10491.855, 429.892, 52848.217 25/02/19,08:26:06,03,10,1, 11.9,1,1, 1.718, 10491.849, 429.884, 52848.218 25/02/19,08:26:06,04,10,1, 11.9,1,1, 1.718, 10491.872, 429.866, 52848.182 25/02/19,08:26:06,05,10,1, 11.9,1,1, 1.718, 10491.873, 429.864, 52848.180 25/02/19,08:26:06,06,10,1, 11.9,1,1, 1.718, 10491.840, 429.850, 52848.142 25/02/19,08:26:06,07,10,1, 11.9,1,1, 1.718, 10491.875, 429.839, 52848.170 25/02/19,08:26:06,08,10,1, 11.9,1,1, 1.718, 10491.900, 429.818, 52848.082 25/02/19,08:26:06,09,10,1, 11.9,1,1, 1.718, 10491.863, 429.812, 52848.186 25/02/19,08:26:06,10,10,1, 11.9,1,1, 1.718, 10491.878, 429.822, 52848.214 25/02/19,08:26:06,11,10,1, 11.9,1,1, 1.718, 10491.885, 429.769, 52848.099 25/02/19,08:26:06,12,10,1, 11.9,1,1, 1.718, 10491.878, 429.775, 52848.127 25/02/19,08:26:06,13,10,1, 11.9,1,1, 1.718, 10491.882, 429.753, 52848.079 25/02/19,08:26:06,14,10,1, 11.9,1,1, 1.718, 10491.860, 429.738, 52848.049 25/02/19,08:26:06,15,10,1, 11.9,1,1, 1.718, 10491.910, 429.729, 52848.153 25/02/19,08:26:06,16,10,1, 11.9,1,1, 1.718, 10491.849, 429.702, 52847.966 25/02/19,08:26:06,17,10,1, 11.9,1,1, 1.718, 10491.860, 429.717, 52848.184 25/02/19,08:26:06,18,10,1, 11.9,1,1, 1.718, 10491.851, 429.709, 52848.086 25/02/19,08:26:06,19,10,1, 11.9,1,1, 1.718, 10491.864, 429.681, 52848.156 25/02/19,08:26:07,00,11,1, 11.9,1,1, 1.723, 10491.862, 429.681, 52848.156 25/02/19,08:26:07,01,11,1, 11.9,1,1, 1.723, 10491.871, 429.667, 52848.107 25/02/19,08:26:07,02,11,1, 11.9,1,1, 1.723, 10491.864, 429.618, 52848.035 25/02/19,08:26:07,03,11,1, 11.9,1,1, 1.723, 10491.888, 429.609, 52848.050 25/02/19,08:26:07,04,11,1, 11.9,1,1, 1.723, 10491.888, 429.613, 52847.958 25/02/19,08:26:07,05,11,1, 11.9,1,1, 1.723, 10491.869, 429.610, 52848.040 25/02/19,08:26:07,06,11,1, 11.9,1,1, 1.723, 10491.912, 429.604, 52848.030 25/02/19,08:26:07,07,11,1, 11.9,1,1, 1.723, 10491.878, 429.577, 52848.086 25/02/19,08:26:07,08,11,1, 11.9,1,1, 1.723, 10491.883, 429.559, 52848.068 25/02/19,08:26:07,09,11,1, 11.9,1,1, 1.723, 10491.885, 429.544, 52848.049 25/02/19,08:26:07,10,11,1, 11.9,1,1, 1.723, 10491.901, 429.561, 52848.018 25/02/19,08:26:07,11,11,1, 11.9,1,1, 1.723, 10491.877, 429.537, 52848.092 25/02/19,08:26:07,12,11,1, 11.9,1,1, 1.723, 10491.897, 429.494, 52847.933 25/02/19,08:26:07,13,11,1, 11.9,1,1, 1.723, 10491.881, 429.520, 52847.992 25/02/19,08:26:07,14,11,1, 11.9,1,1, 1.723, 10491.923, 429.496, 52848.047 25/02/19,08:26:07,15,11,1, 11.9,1,1, 1.723, 10491.931, 429.489, 52848.051 25/02/19,08:26:07,16,11,1, 11.9,1,1, 1.723, 10491.914, 429.457, 52848.020 25/02/19,08:26:07,17,11,1, 11.9,1,1, 1.723, 10491.934, 429.441, 52848.065 25/02/19,08:26:07,18,11,1, 11.9,1,1, 1.723, 10491.919, 429.445, 52848.087 25/02/19,08:26:07,19,11,1, 11.9,1,1, 1.723, 10491.918, 429.410, 52847.998 25/02/19,08:26:08,00,10,1, 11.9,1,1, 1.721, 10491.912, 429.410, 52847.998 25/02/19,08:26:08,01,10,1, 11.9,1,1, 1.721, 10491.949, 429.401, 52847.971 25/02/19,08:26:08,02,10,1, 11.9,1,1, 1.721, 10491.952, 429.393, 52848.006 25/02/19,08:26:08,03,10,1, 11.9,1,1, 1.721, 10491.931, 429.384, 52847.914 25/02/19,08:26:08,04,10,1, 11.9,1,1, 1.721, 10491.954, 429.360, 52847.952 25/02/19,08:26:08,05,10,1, 11.9,1,1, 1.721, 10491.957, 429.360, 52847.914 25/02/19,08:26:08,06,10,1, 11.9,1,1, 1.721, 10491.965, 429.325, 52847.990 25/02/19,08:26:08,07,10,1, 11.9,1,1, 1.721, 10491.938, 429.306, 52848.066 25/02/19,08:26:08,08,10,1, 11.9,1,1, 1.721, 10491.955, 429.340, 52848.056 25/02/19,08:26:08,09,10,1, 11.9,1,1, 1.721, 10491.977, 429.301, 52847.995 25/02/19,08:26:08,10,10,1, 11.9,1,1, 1.721, 10491.978, 429.264, 52847.989 25/02/19,08:26:08,11,10,1, 11.9,1,1, 1.721, 10491.978, 429.284, 52847.880 25/02/19,08:26:08,12,10,1, 11.9,1,1, 1.721, 10491.978, 429.258, 52847.948 25/02/19,08:26:08,13,10,1, 11.9,1,1, 1.721, 10491.999, 429.243, 52847.904 25/02/19,08:26:08,14,10,1, 11.9,1,1, 1.721, 10492.013, 429.255, 52848.004 25/02/19,08:26:08,15,10,1, 11.9,1,1, 1.721, 10492.008, 429.228, 52847.945 25/02/19,08:26:08,16,10,1, 11.9,1,1, 1.721, 10492.026, 429.225, 52847.972 25/02/19,08:26:08,17,10,1, 11.9,1,1, 1.721, 10492.008, 429.212, 52847.898 25/02/19,08:26:08,18,10,1, 11.9,1,1, 1.721, 10492.014, 429.204, 52847.807 25/02/19,08:26:08,19,10,1, 11.9,1,1, 1.721, 10492.032, 429.197, 52847.871 25/02/19,08:26:09,00,10,1, 12.0,1,1, 1.722, 10492.029, 429.197, 52847.871 25/02/19,08:26:09,01,10,1, 12.0,1,1, 1.722, 10492.029, 429.154, 52847.945 25/02/19,08:26:09,02,10,1, 12.0,1,1, 1.722, 10492.068, 429.158, 52847.965 25/02/19,08:26:09,03,10,1, 12.0,1,1, 1.722, 10492.037, 429.158, 52847.906 25/02/19,08:26:09,04,10,1, 12.0,1,1, 1.722, 10492.063, 429.133, 52847.995 25/02/19,08:26:09,05,10,1, 12.0,1,1, 1.722, 10492.071, 429.135, 52847.902 25/02/19,08:26:09,06,10,1, 12.0,1,1, 1.722, 10492.054, 429.128, 52847.903 25/02/19,08:26:09,07,10,1, 12.0,1,1, 1.722, 10492.073, 429.103, 52847.863 25/02/19,08:26:09,08,10,1, 12.0,1,1, 1.722, 10492.081, 429.095, 52847.870 25/02/19,08:26:09,09,10,1, 12.0,1,1, 1.722, 10492.088, 429.081, 52847.862 25/02/19,08:26:09,10,10,1, 12.0,1,1, 1.722, 10492.131, 429.079, 52847.869 25/02/19,08:26:09,11,10,1, 12.0,1,1, 1.722, 10492.118, 429.073, 52847.933 25/02/19,08:26:09,12,10,1, 12.0,1,1, 1.722, 10492.123, 429.075, 52847.932 25/02/19,08:26:09,13,10,1, 12.0,1,1, 1.722, 10492.115, 429.046, 52847.982 25/02/19,08:26:09,14,10,1, 12.0,1,1, 1.722, 10492.133, 429.045, 52847.905 25/02/19,08:26:09,15,10,1, 12.0,1,1, 1.722, 10492.144, 429.034, 52847.871 25/02/19,08:26:09,16,10,1, 12.0,1,1, 1.722, 10492.147, 429.005, 52847.815 25/02/19,08:26:09,17,10,1, 12.0,1,1, 1.722, 10492.151, 428.992, 52847.791 25/02/19,08:26:09,18,10,1, 12.0,1,1, 1.722, 10492.167, 428.986, 52847.820 25/02/19,08:26:09,19,10,1, 12.0,1,1, 1.722, 10492.183, 428.992, 52847.801 25/02/19,08:26:10,00,10,1, 11.9,1,1, 1.719, 10492.179, 428.992, 52847.801 25/02/19,08:26:10,01,10,1, 11.9,1,1, 1.719, 10492.183, 428.977, 52847.881 25/02/19,08:26:10,02,10,1, 11.9,1,1, 1.719, 10492.175, 428.973, 52847.763 25/02/19,08:26:10,03,10,1, 11.9,1,1, 1.719, 10492.196, 428.950, 52847.773 25/02/19,08:26:10,04,10,1, 11.9,1,1, 1.719, 10492.210, 428.939, 52847.794 25/02/19,08:26:10,05,10,1, 11.9,1,1, 1.719, 10492.196, 428.906, 52847.836 25/02/19,08:26:10,06,10,1, 11.9,1,1, 1.719, 10492.188, 428.917, 52847.881 25/02/19,08:26:10,07,10,1, 11.9,1,1, 1.719, 10492.228, 428.898, 52847.862 25/02/19,08:26:10,08,10,1, 11.9,1,1, 1.719, 10492.227, 428.903, 52847.816 25/02/19,08:26:10,09,10,1, 11.9,1,1, 1.719, 10492.217, 428.898, 52847.859 25/02/19,08:26:10,10,10,1, 11.9,1,1, 1.719, 10492.234, 428.874, 52847.939 25/02/19,08:26:10,11,10,1, 11.9,1,1, 1.719, 10492.262, 428.872, 52847.837 25/02/19,08:26:10,12,10,1, 11.9,1,1, 1.719, 10492.269, 428.869, 52847.733 25/02/19,08:26:10,13,10,1, 11.9,1,1, 1.719, 10492.264, 428.854, 52847.856 25/02/19,08:26:10,14,10,1, 11.9,1,1, 1.719, 10492.274, 428.858, 52847.809 25/02/19,08:26:10,15,10,1, 11.9,1,1, 1.719, 10492.302, 428.828, 52847.693 25/02/19,08:26:10,16,10,1, 11.9,1,1, 1.719, 10492.289, 428.831, 52847.769 25/02/19,08:26:10,17,10,1, 11.9,1,1, 1.719, 10492.291, 428.800, 52847.855 25/02/19,08:26:10,18,10,1, 11.9,1,1, 1.719, 10492.323, 428.804, 52847.806 25/02/19,08:26:10,19,10,1, 11.9,1,1, 1.719, 10492.279, 428.797, 52847.868 25/02/19,08:26:11,00,10,1, 11.9,1,1, 1.721, 10492.271, 428.797, 52847.868 25/02/19,08:26:11,01,10,1, 11.9,1,1, 1.721, 10492.282, 428.787, 52847.855 25/02/19,08:26:11,02,10,1, 11.9,1,1, 1.721, 10492.306, 428.775, 52847.839 25/02/19,08:26:11,03,10,1, 11.9,1,1, 1.721, 10492.318, 428.764, 52847.823 25/02/19,08:26:11,04,10,1, 11.9,1,1, 1.721, 10492.368, 428.763, 52847.577 25/02/19,08:26:11,05,10,1, 11.9,1,1, 1.721, 10492.322, 428.742, 52847.798 25/02/19,08:26:11,06,10,1, 11.9,1,1, 1.721, 10492.339, 428.735, 52847.801 25/02/19,08:26:11,07,10,1, 11.9,1,1, 1.721, 10492.343, 428.747, 52847.849 25/02/19,08:26:11,08,10,1, 11.9,1,1, 1.721, 10492.369, 428.711, 52847.805 25/02/19,08:26:11,09,10,1, 11.9,1,1, 1.721, 10492.364, 428.708, 52847.769 25/02/19,08:26:11,10,10,1, 11.9,1,1, 1.721, 10492.369, 428.714, 52847.853 25/02/19,08:26:11,11,10,1, 11.9,1,1, 1.721, 10492.391, 428.700, 52847.806 25/02/19,08:26:11,12,10,1, 11.9,1,1, 1.721, 10492.392, 428.691, 52847.749 25/02/19,08:26:11,13,10,1, 11.9,1,1, 1.721, 10492.388, 428.688, 52847.793 25/02/19,08:26:11,14,10,1, 11.9,1,1, 1.721, 10492.383, 428.688, 52847.826 25/02/19,08:26:11,15,10,1, 11.9,1,1, 1.721, 10492.415, 428.660, 52847.827 25/02/19,08:26:11,16,10,1, 11.9,1,1, 1.721, 10492.391, 428.639, 52847.771 25/02/19,08:26:11,17,10,1, 11.9,1,1, 1.721, 10492.404, 428.628, 52847.805 25/02/19,08:26:11,18,10,1, 11.9,1,1, 1.721, 10492.409, 428.631, 52847.760 25/02/19,08:26:11,19,10,1, 11.9,1,1, 1.721, 10492.425, 428.619, 52847.736 25/02/19,08:26:12,00,10,1, 11.8,1,1, 1.724, 10492.421, 428.619, 52847.736 25/02/19,08:26:12,01,10,1, 11.8,1,1, 1.724, 10492.465, 428.601, 52847.722 25/02/19,08:26:12,02,10,1, 11.8,1,1, 1.724, 10492.472, 428.565, 52847.797 25/02/19,08:26:12,03,10,1, 11.8,1,1, 1.724, 10492.473, 428.578, 52847.810 25/02/19,08:26:12,04,10,1, 11.8,1,1, 1.724, 10492.478, 428.573, 52847.839 25/02/19,08:26:12,05,10,1, 11.8,1,1, 1.724, 10492.489, 428.582, 52847.865 25/02/19,08:26:12,06,10,1, 11.8,1,1, 1.724, 10492.516, 428.560, 52847.783 25/02/19,08:26:12,07,10,1, 11.8,1,1, 1.724, 10492.512, 428.556, 52847.773 25/02/19,08:26:12,08,10,1, 11.8,1,1, 1.724, 10492.532, 428.543, 52847.715 25/02/19,08:26:12,09,10,1, 11.8,1,1, 1.724, 10492.522, 428.513, 52847.652 25/02/19,08:26:12,10,10,1, 11.8,1,1, 1.724, 10492.541, 428.535, 52847.738 25/02/19,08:26:12,11,10,1, 11.8,1,1, 1.724, 10492.557, 428.516, 52847.756 25/02/19,08:26:12,12,10,1, 11.8,1,1, 1.724, 10492.559, 428.502, 52847.758 25/02/19,08:26:12,13,10,1, 11.8,1,1, 1.724, 10492.564, 428.494, 52847.753 25/02/19,08:26:12,14,10,1, 11.8,1,1, 1.724, 10492.559, 428.464, 52847.651 25/02/19,08:26:12,15,10,1, 11.8,1,1, 1.724, 10492.551, 428.485, 52847.754 25/02/19,08:26:12,16,10,1, 11.8,1,1, 1.724, 10492.556, 428.452, 52847.781 25/02/19,08:26:12,17,10,1, 11.8,1,1, 1.724, 10492.590, 428.455, 52847.747 25/02/19,08:26:12,18,10,1, 11.8,1,1, 1.724, 10492.570, 428.436, 52847.752 25/02/19,08:26:12,19,10,1, 11.8,1,1, 1.724, 10492.596, 428.446, 52847.720 25/02/19,08:26:13,00,10,1, 12.0,1,1, 1.721, 10492.588, 428.446, 52847.720 25/02/19,08:26:13,01,10,1, 12.0,1,1, 1.721, 10492.608, 428.413, 52847.740 25/02/19,08:26:13,02,10,1, 12.0,1,1, 1.721, 10492.608, 428.402, 52847.848 25/02/19,08:26:13,03,10,1, 12.0,1,1, 1.721, 10492.633, 428.403, 52847.762 25/02/19,08:26:13,04,10,1, 12.0,1,1, 1.721, 10492.624, 428.402, 52847.816 25/02/19,08:26:13,05,10,1, 12.0,1,1, 1.721, 10492.621, 428.368, 52847.746 25/02/19,08:26:13,06,10,1, 12.0,1,1, 1.721, 10492.643, 428.356, 52847.642 25/02/19,08:26:13,07,10,1, 12.0,1,1, 1.721, 10492.663, 428.339, 52847.623 25/02/19,08:26:13,08,10,1, 12.0,1,1, 1.721, 10492.645, 428.335, 52847.752 25/02/19,08:26:13,09,10,1, 12.0,1,1, 1.721, 10492.657, 428.326, 52847.692 25/02/19,08:26:13,10,10,1, 12.0,1,1, 1.721, 10492.664, 428.327, 52847.725 25/02/19,08:26:13,11,10,1, 12.0,1,1, 1.721, 10492.643, 428.310, 52847.756 25/02/19,08:26:13,12,10,1, 12.0,1,1, 1.721, 10492.685, 428.307, 52847.751 25/02/19,08:26:13,13,10,1, 12.0,1,1, 1.721, 10492.662, 428.310, 52847.703 25/02/19,08:26:13,14,10,1, 12.0,1,1, 1.721, 10492.691, 428.281, 52847.626 25/02/19,08:26:13,15,10,1, 12.0,1,1, 1.721, 10492.691, 428.289, 52847.673 25/02/19,08:26:13,16,10,1, 12.0,1,1, 1.721, 10492.703, 428.283, 52847.716 25/02/19,08:26:13,17,10,1, 12.0,1,1, 1.721, 10492.692, 428.272, 52847.710 25/02/19,08:26:13,18,10,1, 12.0,1,1, 1.721, 10492.701, 428.279, 52847.700 25/02/19,08:26:13,19,10,1, 12.0,1,1, 1.721, 10492.706, 428.270, 52847.716 25/02/19,08:26:14,00,11,1, 11.9,1,1, 1.720, 10492.705, 428.270, 52847.716 25/02/19,08:26:14,01,11,1, 11.9,1,1, 1.720, 10492.728, 428.239, 52847.709 25/02/19,08:26:14,02,11,1, 11.9,1,1, 1.720, 10492.730, 428.215, 52847.719 25/02/19,08:26:14,03,11,1, 11.9,1,1, 1.720, 10492.742, 428.217, 52847.652 25/02/19,08:26:14,04,11,1, 11.9,1,1, 1.720, 10492.747, 428.204, 52847.643 25/02/19,08:26:14,05,11,1, 11.9,1,1, 1.720, 10492.737, 428.205, 52847.686 25/02/19,08:26:14,06,11,1, 11.9,1,1, 1.720, 10492.749, 428.218, 52847.677 25/02/19,08:26:14,07,11,1, 11.9,1,1, 1.720, 10492.793, 428.196, 52847.745 25/02/19,08:26:14,08,11,1, 11.9,1,1, 1.720, 10492.764, 428.183, 52847.732 25/02/19,08:26:14,09,11,1, 11.9,1,1, 1.720, 10492.802, 428.190, 52847.743 25/02/19,08:26:14,10,11,1, 11.9,1,1, 1.720, 10492.798, 428.166, 52847.782 25/02/19,08:26:14,11,11,1, 11.9,1,1, 1.720, 10492.835, 428.151, 52847.658 25/02/19,08:26:14,12,11,1, 11.9,1,1, 1.720, 10492.796, 428.165, 52847.585 25/02/19,08:26:14,13,11,1, 11.9,1,1, 1.720, 10492.825, 428.169, 52847.624 25/02/19,08:26:14,14,11,1, 11.9,1,1, 1.720, 10492.842, 428.156, 52847.623 25/02/19,08:26:14,15,11,1, 11.9,1,1, 1.720, 10492.809, 428.140, 52847.733 25/02/19,08:26:14,16,11,1, 11.9,1,1, 1.720, 10492.847, 428.142, 52847.723 25/02/19,08:26:14,17,11,1, 11.9,1,1, 1.720, 10492.838, 428.138, 52847.802 25/02/19,08:26:14,18,11,1, 11.9,1,1, 1.720, 10492.847, 428.117, 52847.704 25/02/19,08:26:14,19,11,1, 11.9,1,1, 1.720, 10492.845, 428.116, 52847.644 25/02/19,08:26:15,00,11,1, 11.9,1,1, 1.720, 10492.839, 428.116, 52847.644 25/02/19,08:26:15,01,11,1, 11.9,1,1, 1.720, 10492.854, 428.058, 52847.650 25/02/19,08:26:15,02,11,1, 11.9,1,1, 1.720, 10492.847, 428.079, 52847.678 25/02/19,08:26:15,03,11,1, 11.9,1,1, 1.720, 10492.874, 428.046, 52847.611 25/02/19,08:26:15,04,11,1, 11.9,1,1, 1.720, 10492.891, 428.061, 52847.730 25/02/19,08:26:15,05,11,1, 11.9,1,1, 1.720, 10492.879, 428.056, 52847.711 25/02/19,08:26:15,06,11,1, 11.9,1,1, 1.720, 10492.915, 428.073, 52847.740 25/02/19,08:26:15,07,11,1, 11.9,1,1, 1.720, 10492.885, 428.051, 52847.604 25/02/19,08:26:15,08,11,1, 11.9,1,1, 1.720, 10492.895, 428.024, 52847.633 25/02/19,08:26:15,09,11,1, 11.9,1,1, 1.720, 10492.921, 428.022, 52847.631 25/02/19,08:26:15,10,11,1, 11.9,1,1, 1.720, 10492.939, 428.010, 52847.635 25/02/19,08:26:15,11,11,1, 11.9,1,1, 1.720, 10492.945, 427.998, 52847.646 25/02/19,08:26:15,12,11,1, 11.9,1,1, 1.720, 10492.932, 428.009, 52847.673 25/02/19,08:26:15,13,11,1, 11.9,1,1, 1.720, 10492.934, 428.002, 52847.739 25/02/19,08:26:15,14,11,1, 11.9,1,1, 1.720, 10492.939, 427.993, 52847.808 25/02/19,08:26:15,15,11,1, 11.9,1,1, 1.720, 10492.935, 427.980, 52847.692 25/02/19,08:26:15,16,11,1, 11.9,1,1, 1.720, 10492.977, 427.939, 52847.660 25/02/19,08:26:15,17,11,1, 11.9,1,1, 1.720, 10492.967, 427.968, 52847.635 25/02/19,08:26:15,18,11,1, 11.9,1,1, 1.720, 10492.963, 427.969, 52847.612 25/02/19,08:26:15,19,11,1, 11.9,1,1, 1.720, 10492.990, 427.952, 52847.598 25/02/19,08:26:16,00,10,1, 11.9,1,1, 1.717, 10492.989, 427.952, 52847.598 25/02/19,08:26:16,01,10,1, 11.9,1,1, 1.717, 10493.018, 427.939, 52847.683 25/02/19,08:26:16,02,10,1, 11.9,1,1, 1.717, 10493.029, 427.935, 52847.699 25/02/19,08:26:16,03,10,1, 11.9,1,1, 1.717, 10493.016, 427.942, 52847.751 25/02/19,08:26:16,04,10,1, 11.9,1,1, 1.717, 10492.991, 427.932, 52847.892 25/02/19,08:26:16,05,10,1, 11.9,1,1, 1.717, 10493.048, 427.896, 52847.756 25/02/19,08:26:16,06,10,1, 11.9,1,1, 1.717, 10493.049, 427.889, 52847.701 25/02/19,08:26:16,07,10,1, 11.9,1,1, 1.717, 10493.070, 427.887, 52847.709 25/02/19,08:26:16,08,10,1, 11.9,1,1, 1.717, 10493.086, 427.877, 52847.637 25/02/19,08:26:16,09,10,1, 11.9,1,1, 1.717, 10493.069, 427.880, 52847.645 25/02/19,08:26:16,10,10,1, 11.9,1,1, 1.717, 10493.068, 427.838, 52847.716 25/02/19,08:26:16,11,10,1, 11.9,1,1, 1.717, 10493.073, 427.840, 52847.638 25/02/19,08:26:16,12,10,1, 11.9,1,1, 1.717, 10493.108, 427.839, 52847.608 25/02/19,08:26:16,13,10,1, 11.9,1,1, 1.717, 10493.121, 427.812, 52847.579 25/02/19,08:26:16,14,10,1, 11.9,1,1, 1.717, 10493.065, 427.825, 52847.519 25/02/19,08:26:16,15,10,1, 11.9,1,1, 1.717, 10493.119, 427.833, 52847.692 25/02/19,08:26:16,16,10,1, 11.9,1,1, 1.717, 10493.140, 427.811, 52847.518 25/02/19,08:26:16,17,10,1, 11.9,1,1, 1.717, 10493.173, 427.798, 52847.538 25/02/19,08:26:16,18,10,1, 11.9,1,1, 1.717, 10493.158, 427.794, 52847.637 25/02/19,08:26:16,19,10,1, 11.9,1,1, 1.717, 10493.152, 427.794, 52847.666 25/02/19,08:26:17,00,10,1, 12.0,1,1, 1.717, 10493.147, 427.794, 52847.666 25/02/19,08:26:17,01,10,1, 12.0,1,1, 1.717, 10493.151, 427.783, 52847.687 25/02/19,08:26:17,02,10,1, 12.0,1,1, 1.717, 10493.191, 427.740, 52847.660 25/02/19,08:26:17,03,10,1, 12.0,1,1, 1.717, 10493.197, 427.725, 52847.601 25/02/19,08:26:17,04,10,1, 12.0,1,1, 1.717, 10493.204, 427.740, 52847.613 25/02/19,08:26:17,05,10,1, 12.0,1,1, 1.717, 10493.200, 427.734, 52847.601 25/02/19,08:26:17,06,10,1, 12.0,1,1, 1.717, 10493.224, 427.716, 52847.584 25/02/19,08:26:17,07,10,1, 12.0,1,1, 1.717, 10493.217, 427.714, 52847.613 25/02/19,08:26:17,08,10,1, 12.0,1,1, 1.717, 10493.237, 427.709, 52847.668 25/02/19,08:26:17,09,10,1, 12.0,1,1, 1.717, 10493.226, 427.681, 52847.606 25/02/19,08:26:17,10,10,1, 12.0,1,1, 1.717, 10493.224, 427.690, 52847.639 25/02/19,08:26:17,11,10,1, 12.0,1,1, 1.717, 10493.258, 427.705, 52847.656 25/02/19,08:26:17,12,10,1, 12.0,1,1, 1.717, 10493.258, 427.672, 52847.655 25/02/19,08:26:17,13,10,1, 12.0,1,1, 1.717, 10493.281, 427.679, 52847.576 25/02/19,08:26:17,14,10,1, 12.0,1,1, 1.717, 10493.300, 427.647, 52847.522 25/02/19,08:26:17,15,10,1, 12.0,1,1, 1.717, 10493.294, 427.647, 52847.613 25/02/19,08:26:17,16,10,1, 12.0,1,1, 1.717, 10493.279, 427.657, 52847.644 25/02/19,08:26:17,17,10,1, 12.0,1,1, 1.717, 10493.304, 427.624, 52847.585 25/02/19,08:26:17,18,10,1, 12.0,1,1, 1.717, 10493.286, 427.618, 52847.573 25/02/19,08:26:17,19,10,1, 12.0,1,1, 1.717, 10493.298, 427.638, 52847.612 25/02/19,08:26:18,00,10,1, 11.9,1,1, 1.724, 10493.298, 427.638, 52847.612 25/02/19,08:26:18,01,10,1, 11.9,1,1, 1.724, 10493.314, 427.615, 52847.625 25/02/19,08:26:18,02,10,1, 11.9,1,1, 1.724, 10493.330, 427.583, 52847.574 25/02/19,08:26:18,03,10,1, 11.9,1,1, 1.724, 10493.345, 427.575, 52847.585 25/02/19,08:26:18,04,10,1, 11.9,1,1, 1.724, 10493.367, 427.573, 52847.467 25/02/19,08:26:18,05,10,1, 11.9,1,1, 1.724, 10493.343, 427.584, 52847.580 25/02/19,08:26:18,06,10,1, 11.9,1,1, 1.724, 10493.350, 427.555, 52847.573 25/02/19,08:26:18,07,10,1, 11.9,1,1, 1.724, 10493.364, 427.574, 52847.583 25/02/19,08:26:18,08,10,1, 11.9,1,1, 1.724, 10493.374, 427.530, 52847.539 25/02/19,08:26:18,09,10,1, 11.9,1,1, 1.724, 10493.373, 427.520, 52847.539 25/02/19,08:26:18,10,10,1, 11.9,1,1, 1.724, 10493.384, 427.505, 52847.430 25/02/19,08:26:18,11,10,1, 11.9,1,1, 1.724, 10493.410, 427.511, 52847.473 25/02/19,08:26:18,12,10,1, 11.9,1,1, 1.724, 10493.415, 427.506, 52847.524 25/02/19,08:26:18,13,10,1, 11.9,1,1, 1.724, 10493.428, 427.501, 52847.600 25/02/19,08:26:18,14,10,1, 11.9,1,1, 1.724, 10493.423, 427.487, 52847.610 25/02/19,08:26:18,15,10,1, 11.9,1,1, 1.724, 10493.433, 427.496, 52847.533 25/02/19,08:26:18,16,10,1, 11.9,1,1, 1.724, 10493.441, 427.483, 52847.651 25/02/19,08:26:18,17,10,1, 11.9,1,1, 1.724, 10493.463, 427.485, 52847.549 25/02/19,08:26:18,18,10,1, 11.9,1,1, 1.724, 10493.445, 427.477, 52847.534 25/02/19,08:26:18,19,10,1, 11.9,1,1, 1.724, 10493.478, 427.470, 52847.537 25/02/19,08:26:19,00,10,1, 12.0,1,1, 1.717, 10493.473, 427.470, 52847.537 25/02/19,08:26:19,01,10,1, 12.0,1,1, 1.717, 10493.482, 427.446, 52847.577 25/02/19,08:26:19,02,10,1, 12.0,1,1, 1.717, 10493.519, 427.444, 52847.545 25/02/19,08:26:19,03,10,1, 12.0,1,1, 1.717, 10493.520, 427.436, 52847.516 25/02/19,08:26:19,04,10,1, 12.0,1,1, 1.717, 10493.511, 427.409, 52847.538 25/02/19,08:26:19,05,10,1, 12.0,1,1, 1.717, 10493.536, 427.419, 52847.558 25/02/19,08:26:19,06,10,1, 12.0,1,1, 1.717, 10493.545, 427.407, 52847.637 25/02/19,08:26:19,07,10,1, 12.0,1,1, 1.717, 10493.537, 427.395, 52847.533 25/02/19,08:26:19,08,10,1, 12.0,1,1, 1.717, 10493.562, 427.414, 52847.508 25/02/19,08:26:19,09,10,1, 12.0,1,1, 1.717, 10493.592, 427.384, 52847.476 25/02/19,08:26:19,10,10,1, 12.0,1,1, 1.717, 10493.567, 427.385, 52847.517 25/02/19,08:26:19,11,10,1, 12.0,1,1, 1.717, 10493.615, 427.381, 52847.561 25/02/19,08:26:19,12,10,1, 12.0,1,1, 1.717, 10493.612, 427.361, 52847.594 25/02/19,08:26:19,13,10,1, 12.0,1,1, 1.717, 10493.635, 427.372, 52847.631 25/02/19,08:26:19,14,10,1, 12.0,1,1, 1.717, 10493.636, 427.355, 52847.558 25/02/19,08:26:19,15,10,1, 12.0,1,1, 1.717, 10493.643, 427.364, 52847.523 25/02/19,08:26:19,16,10,1, 12.0,1,1, 1.717, 10493.676, 427.343, 52847.471 25/02/19,08:26:19,17,10,1, 12.0,1,1, 1.717, 10493.667, 427.326, 52847.516 25/02/19,08:26:19,18,10,1, 12.0,1,1, 1.717, 10493.677, 427.304, 52847.515 25/02/19,08:26:19,19,10,1, 12.0,1,1, 1.717, 10493.677, 427.302, 52847.473 25/02/19,08:26:20,00,10,1, 11.9,1,1, 1.722, 10493.673, 427.302, 52847.473 25/02/19,08:26:20,01,10,1, 11.9,1,1, 1.722, 10493.727, 427.287, 52847.538 25/02/19,08:26:20,02,10,1, 11.9,1,1, 1.722, 10493.715, 427.275, 52847.557 25/02/19,08:26:20,03,10,1, 11.9,1,1, 1.722, 10493.714, 427.259, 52847.486 25/02/19,08:26:20,04,10,1, 11.9,1,1, 1.722, 10493.759, 427.243, 52847.542 25/02/19,08:26:20,05,10,1, 11.9,1,1, 1.722, 10493.784, 427.248, 52847.511 25/02/19,08:26:20,06,10,1, 11.9,1,1, 1.722, 10493.776, 427.261, 52847.518 25/02/19,08:26:20,07,10,1, 11.9,1,1, 1.722, 10493.796, 427.212, 52847.433 25/02/19,08:26:20,08,10,1, 11.9,1,1, 1.722, 10493.811, 427.223, 52847.439 25/02/19,08:26:20,09,10,1, 11.9,1,1, 1.722, 10493.814, 427.198, 52847.554 25/02/19,08:26:20,10,10,1, 11.9,1,1, 1.722, 10493.846, 427.215, 52847.536 25/02/19,08:26:20,11,10,1, 11.9,1,1, 1.722, 10493.829, 427.183, 52847.481 25/02/19,08:26:20,12,10,1, 11.9,1,1, 1.722, 10493.863, 427.207, 52847.537 25/02/19,08:26:20,13,10,1, 11.9,1,1, 1.722, 10493.856, 427.165, 52847.469 25/02/19,08:26:20,14,10,1, 11.9,1,1, 1.722, 10493.879, 427.161, 52847.469 25/02/19,08:26:20,15,10,1, 11.9,1,1, 1.722, 10493.888, 427.173, 52847.462 25/02/19,08:26:20,16,10,1, 11.9,1,1, 1.722, 10493.895, 427.152, 52847.360 25/02/19,08:26:20,17,10,1, 11.9,1,1, 1.722, 10493.922, 427.148, 52847.522 25/02/19,08:26:20,18,10,1, 11.9,1,1, 1.722, 10493.918, 427.134, 52847.560 25/02/19,08:26:20,19,10,1, 11.9,1,1, 1.722, 10493.906, 427.122, 52847.516 25/02/19,08:26:21,00,10,1, 11.9,1,1, 1.718, 10493.898, 427.122, 52847.516 25/02/19,08:26:21,01,10,1, 11.9,1,1, 1.718, 10493.971, 427.120, 52847.367 25/02/19,08:26:21,02,10,1, 11.9,1,1, 1.718, 10493.968, 427.083, 52847.335 25/02/19,08:26:21,03,10,1, 11.9,1,1, 1.718, 10493.991, 427.101, 52847.428 25/02/19,08:26:21,04,10,1, 11.9,1,1, 1.718, 10494.009, 427.079, 52847.390 25/02/19,08:26:21,05,10,1, 11.9,1,1, 1.718, 10494.012, 427.076, 52847.417 25/02/19,08:26:21,06,10,1, 11.9,1,1, 1.718, 10494.034, 427.051, 52847.500 25/02/19,08:26:21,07,10,1, 11.9,1,1, 1.718, 10494.025, 427.068, 52847.540 25/02/19,08:26:21,08,10,1, 11.9,1,1, 1.718, 10494.058, 427.042, 52847.484 25/02/19,08:26:21,09,10,1, 11.9,1,1, 1.718, 10494.077, 427.031, 52847.405 25/02/19,08:26:21,10,10,1, 11.9,1,1, 1.718, 10494.071, 427.036, 52847.421 25/02/19,08:26:21,11,10,1, 11.9,1,1, 1.718, 10494.111, 427.028, 52847.418 25/02/19,08:26:21,12,10,1, 11.9,1,1, 1.718, 10494.109, 426.988, 52847.395 25/02/19,08:26:21,13,10,1, 11.9,1,1, 1.718, 10494.099, 426.982, 52847.316 25/02/19,08:26:21,14,10,1, 11.9,1,1, 1.718, 10494.119, 426.978, 52847.303 25/02/19,08:26:21,15,10,1, 11.9,1,1, 1.718, 10494.135, 426.986, 52847.378 25/02/19,08:26:21,16,10,1, 11.9,1,1, 1.718, 10494.128, 426.962, 52847.399 25/02/19,08:26:21,17,10,1, 11.9,1,1, 1.718, 10494.164, 426.947, 52847.343 25/02/19,08:26:21,18,10,1, 11.9,1,1, 1.718, 10494.186, 426.932, 52847.353 25/02/19,08:26:21,19,10,1, 11.9,1,1, 1.718, 10494.173, 426.939, 52847.356 25/02/19,08:26:22,00,10,1, 11.9,1,1, 1.722, 10494.165, 426.939, 52847.356 25/02/19,08:26:22,01,10,1, 11.9,1,1, 1.722, 10494.218, 426.897, 52847.262 25/02/19,08:26:22,02,10,1, 11.9,1,1, 1.722, 10494.204, 426.906, 52847.305 25/02/19,08:26:22,03,10,1, 11.9,1,1, 1.722, 10494.220, 426.908, 52847.447 25/02/19,08:26:22,04,10,1, 11.9,1,1, 1.722, 10494.243, 426.882, 52847.429 25/02/19,08:26:22,05,10,1, 11.9,1,1, 1.722, 10494.245, 426.884, 52847.414 25/02/19,08:26:22,06,10,1, 11.9,1,1, 1.722, 10494.277, 426.862, 52847.390 25/02/19,08:26:22,07,10,1, 11.9,1,1, 1.722, 10494.290, 426.852, 52847.330 25/02/19,08:26:22,08,10,1, 11.9,1,1, 1.722, 10494.299, 426.859, 52847.299 25/02/19,08:26:22,09,10,1, 11.9,1,1, 1.722, 10494.318, 426.811, 52847.293 25/02/19,08:26:22,10,10,1, 11.9,1,1, 1.722, 10494.343, 426.814, 52847.258 25/02/19,08:26:22,11,10,1, 11.9,1,1, 1.722, 10494.327, 426.814, 52847.239 25/02/19,08:26:22,12,10,1, 11.9,1,1, 1.722, 10494.341, 426.788, 52847.288 25/02/19,08:26:22,13,10,1, 11.9,1,1, 1.722, 10494.373, 426.778, 52847.360 25/02/19,08:26:22,14,10,1, 11.9,1,1, 1.722, 10494.376, 426.759, 52847.303 25/02/19,08:26:22,15,10,1, 11.9,1,1, 1.722, 10494.387, 426.755, 52847.288 25/02/19,08:26:22,16,10,1, 11.9,1,1, 1.722, 10494.393, 426.751, 52847.379 25/02/19,08:26:22,17,10,1, 11.9,1,1, 1.722, 10494.433, 426.741, 52847.289 25/02/19,08:26:22,18,10,1, 11.9,1,1, 1.722, 10494.438, 426.720, 52847.190 25/02/19,08:26:22,19,10,1, 11.9,1,1, 1.722, 10494.444, 426.718, 52847.204 25/02/19,08:26:23,00,10,1, 11.9,1,1, 1.719, 10494.441, 426.718, 52847.204 25/02/19,08:26:23,01,10,1, 11.9,1,1, 1.719, 10494.444, 426.700, 52847.252 25/02/19,08:26:23,02,10,1, 11.9,1,1, 1.719, 10494.474, 426.697, 52847.253 25/02/19,08:26:23,03,10,1, 11.9,1,1, 1.719, 10494.467, 426.674, 52847.270 25/02/19,08:26:23,04,10,1, 11.9,1,1, 1.719, 10494.505, 426.671, 52847.250 25/02/19,08:26:23,05,10,1, 11.9,1,1, 1.719, 10494.501, 426.665, 52847.247 25/02/19,08:26:23,06,10,1, 11.9,1,1, 1.719, 10494.536, 426.645, 52847.141 25/02/19,08:26:23,07,10,1, 11.9,1,1, 1.719, 10494.516, 426.669, 52847.181 25/02/19,08:26:23,08,10,1, 11.9,1,1, 1.719, 10494.567, 426.606, 52847.216 25/02/19,08:26:23,09,10,1, 11.9,1,1, 1.719, 10494.546, 426.627, 52847.291 25/02/19,08:26:23,10,10,1, 11.9,1,1, 1.719, 10494.563, 426.600, 52847.305 25/02/19,08:26:23,11,10,1, 11.9,1,1, 1.719, 10494.585, 426.594, 52847.214 25/02/19,08:26:23,12,10,1, 11.9,1,1, 1.719, 10494.598, 426.581, 52847.175 25/02/19,08:26:23,13,10,1, 11.9,1,1, 1.719, 10494.608, 426.556, 52847.165 25/02/19,08:26:23,14,10,1, 11.9,1,1, 1.719, 10494.616, 426.566, 52847.200 25/02/19,08:26:23,15,10,1, 11.9,1,1, 1.719, 10494.644, 426.535, 52847.311 25/02/19,08:26:23,16,10,1, 11.9,1,1, 1.719, 10494.648, 426.530, 52847.173 25/02/19,08:26:23,17,10,1, 11.9,1,1, 1.719, 10494.650, 426.517, 52847.143 25/02/19,08:26:23,18,10,1, 11.9,1,1, 1.719, 10494.640, 426.549, 52847.271 25/02/19,08:26:23,19,10,1, 11.9,1,1, 1.719, 10494.683, 426.507, 52847.146 25/02/19,08:26:24,00,10,1, 12.0,1,1, 1.723, 10494.683, 426.507, 52847.146 25/02/19,08:26:24,01,10,1, 12.0,1,1, 1.723, 10494.682, 426.491, 52847.202 25/02/19,08:26:24,02,10,1, 12.0,1,1, 1.723, 10494.713, 426.477, 52847.123 25/02/19,08:26:24,03,10,1, 12.0,1,1, 1.723, 10494.699, 426.458, 52847.148 25/02/19,08:26:24,04,10,1, 12.0,1,1, 1.723, 10494.739, 426.453, 52847.087 25/02/19,08:26:24,05,10,1, 12.0,1,1, 1.723, 10494.758, 426.451, 52847.065 25/02/19,08:26:24,06,10,1, 12.0,1,1, 1.723, 10494.766, 426.442, 52847.129 25/02/19,08:26:24,07,10,1, 12.0,1,1, 1.723, 10494.758, 426.401, 52847.035 25/02/19,08:26:24,08,10,1, 12.0,1,1, 1.723, 10494.758, 426.395, 52847.158 25/02/19,08:26:24,09,10,1, 12.0,1,1, 1.723, 10494.758, 426.388, 52847.159 25/02/19,08:26:24,10,10,1, 12.0,1,1, 1.723, 10494.767, 426.385, 52847.136 25/02/19,08:26:24,11,10,1, 12.0,1,1, 1.723, 10494.805, 426.379, 52847.056 25/02/19,08:26:24,12,10,1, 12.0,1,1, 1.723, 10494.804, 426.352, 52847.000 25/02/19,08:26:24,13,10,1, 12.0,1,1, 1.723, 10494.849, 426.365, 52846.980 25/02/19,08:26:24,14,10,1, 12.0,1,1, 1.723, 10494.855, 426.332, 52847.040 25/02/19,08:26:24,15,10,1, 12.0,1,1, 1.723, 10494.831, 426.327, 52847.127 25/02/19,08:26:24,16,10,1, 12.0,1,1, 1.723, 10494.876, 426.340, 52847.070 25/02/19,08:26:24,17,10,1, 12.0,1,1, 1.723, 10494.903, 426.318, 52847.092 25/02/19,08:26:24,18,10,1, 12.0,1,1, 1.723, 10494.905, 426.295, 52847.032 25/02/19,08:26:24,19,10,1, 12.0,1,1, 1.723, 10494.912, 426.280, 52847.040 25/02/19,08:26:25,00,09,1, 11.9,1,1, 1.720, 10494.908, 426.280, 52847.040 25/02/19,08:26:25,01,09,1, 11.9,1,1, 1.720, 10494.941, 426.248, 52846.982 25/02/19,08:26:25,02,09,1, 11.9,1,1, 1.720, 10494.956, 426.253, 52846.973 25/02/19,08:26:25,03,09,1, 11.9,1,1, 1.720, 10494.976, 426.239, 52846.982 25/02/19,08:26:25,04,09,1, 11.9,1,1, 1.720, 10494.985, 426.222, 52846.945 25/02/19,08:26:25,05,09,1, 11.9,1,1, 1.720, 10495.002, 426.200, 52846.960 25/02/19,08:26:25,06,09,1, 11.9,1,1, 1.720, 10494.993, 426.207, 52847.028 25/02/19,08:26:25,07,09,1, 11.9,1,1, 1.720, 10495.003, 426.188, 52846.962 25/02/19,08:26:25,08,09,1, 11.9,1,1, 1.720, 10495.045, 426.187, 52846.982 25/02/19,08:26:25,09,09,1, 11.9,1,1, 1.720, 10495.042, 426.187, 52847.006 25/02/19,08:26:25,10,09,1, 11.9,1,1, 1.720, 10495.067, 426.142, 52846.919 25/02/19,08:26:25,11,09,1, 11.9,1,1, 1.720, 10495.061, 426.119, 52846.901 25/02/19,08:26:25,12,09,1, 11.9,1,1, 1.720, 10495.117, 426.128, 52846.922 25/02/19,08:26:25,13,09,1, 11.9,1,1, 1.720, 10495.091, 426.101, 52846.919 25/02/19,08:26:25,14,09,1, 11.9,1,1, 1.720, 10495.122, 426.118, 52846.915 25/02/19,08:26:25,15,09,1, 11.9,1,1, 1.720, 10495.126, 426.108, 52846.939 25/02/19,08:26:25,16,09,1, 11.9,1,1, 1.720, 10495.102, 426.077, 52846.898 25/02/19,08:26:25,17,09,1, 11.9,1,1, 1.720, 10495.152, 426.084, 52846.894 25/02/19,08:26:25,18,09,1, 11.9,1,1, 1.720, 10495.168, 426.085, 52846.857 25/02/19,08:26:25,19,09,1, 11.9,1,1, 1.720, 10495.173, 426.059, 52846.865 25/02/19,08:26:26,00,09,1, 11.8,1,1, 1.722, 10495.167, 426.059, 52846.865 25/02/19,08:26:26,01,09,1, 11.8,1,1, 1.722, 10495.220, 426.028, 52846.838 25/02/19,08:26:26,02,09,1, 11.8,1,1, 1.722, 10495.240, 426.027, 52846.862 25/02/19,08:26:26,03,09,1, 11.8,1,1, 1.722, 10495.242, 426.033, 52846.934 25/02/19,08:26:26,04,09,1, 11.8,1,1, 1.722, 10495.246, 426.011, 52846.951 25/02/19,08:26:26,05,09,1, 11.8,1,1, 1.722, 10495.266, 425.966, 52846.852 25/02/19,08:26:26,06,09,1, 11.8,1,1, 1.722, 10495.287, 425.986, 52846.771 25/02/19,08:26:26,07,09,1, 11.8,1,1, 1.722, 10495.272, 425.969, 52846.803 25/02/19,08:26:26,08,09,1, 11.8,1,1, 1.722, 10495.284, 425.956, 52846.752 25/02/19,08:26:26,09,09,1, 11.8,1,1, 1.722, 10495.327, 425.944, 52846.720 25/02/19,08:26:26,10,09,1, 11.8,1,1, 1.722, 10495.340, 425.936, 52846.775 25/02/19,08:26:26,11,09,1, 11.8,1,1, 1.722, 10495.342, 425.941, 52846.759 25/02/19,08:26:26,12,09,1, 11.8,1,1, 1.722, 10495.359, 425.923, 52846.828 25/02/19,08:26:26,13,09,1, 11.8,1,1, 1.722, 10495.384, 425.890, 52846.797 25/02/19,08:26:26,14,09,1, 11.8,1,1, 1.722, 10495.387, 425.906, 52846.757 25/02/19,08:26:26,15,09,1, 11.8,1,1, 1.722, 10495.402, 425.891, 52846.711 25/02/19,08:26:26,16,09,1, 11.8,1,1, 1.722, 10495.419, 425.849, 52846.661 25/02/19,08:26:26,17,09,1, 11.8,1,1, 1.722, 10495.417, 425.865, 52846.729 25/02/19,08:26:26,18,09,1, 11.8,1,1, 1.722, 10495.443, 425.855, 52846.672 25/02/19,08:26:26,19,09,1, 11.8,1,1, 1.722, 10495.459, 425.840, 52846.742 25/02/19,08:26:27,00,10,1, 11.8,1,1, 1.720, 10495.450, 425.840, 52846.742 25/02/19,08:26:27,01,10,1, 11.8,1,1, 1.720, 10495.485, 425.782, 52846.748 25/02/19,08:26:27,02,10,1, 11.8,1,1, 1.720, 10495.487, 425.794, 52846.668 25/02/19,08:26:27,03,10,1, 11.8,1,1, 1.720, 10495.496, 425.768, 52846.640 25/02/19,08:26:27,04,10,1, 11.8,1,1, 1.720, 10495.505, 425.764, 52846.662 25/02/19,08:26:27,05,10,1, 11.8,1,1, 1.720, 10495.497, 425.764, 52846.644 25/02/19,08:26:27,06,10,1, 11.8,1,1, 1.720, 10495.565, 425.755, 52846.723 25/02/19,08:26:27,07,10,1, 11.8,1,1, 1.720, 10495.546, 425.729, 52846.711 25/02/19,08:26:27,08,10,1, 11.8,1,1, 1.720, 10495.571, 425.703, 52846.720 25/02/19,08:26:27,09,10,1, 11.8,1,1, 1.720, 10495.567, 425.710, 52846.732 25/02/19,08:26:27,10,10,1, 11.8,1,1, 1.720, 10495.577, 425.694, 52846.656 25/02/19,08:26:27,11,10,1, 11.8,1,1, 1.720, 10495.604, 425.702, 52846.595 25/02/19,08:26:27,12,10,1, 11.8,1,1, 1.720, 10495.630, 425.681, 52846.631 25/02/19,08:26:27,13,10,1, 11.8,1,1, 1.720, 10495.641, 425.658, 52846.577 25/02/19,08:26:27,14,10,1, 11.8,1,1, 1.720, 10495.618, 425.625, 52846.545 25/02/19,08:26:27,15,10,1, 11.8,1,1, 1.720, 10495.660, 425.622, 52846.539 25/02/19,08:26:27,16,10,1, 11.8,1,1, 1.720, 10495.665, 425.606, 52846.609 25/02/19,08:26:27,17,10,1, 11.8,1,1, 1.720, 10495.688, 425.621, 52846.578 25/02/19,08:26:27,18,10,1, 11.8,1,1, 1.720, 10495.680, 425.628, 52846.605 25/02/19,08:26:27,19,10,1, 11.8,1,1, 1.720, 10495.692, 425.594, 52846.591 25/02/19,08:26:28,00,08,1, 12.0,1,1, 1.721, 10495.684, 425.594, 52846.591 25/02/19,08:26:28,01,08,1, 12.0,1,1, 1.721, 10495.735, 425.585, 52846.527 25/02/19,08:26:28,02,08,1, 12.0,1,1, 1.721, 10495.727, 425.556, 52846.484 25/02/19,08:26:28,03,08,1, 12.0,1,1, 1.721, 10495.780, 425.532, 52846.479 25/02/19,08:26:28,04,08,1, 12.0,1,1, 1.721, 10495.770, 425.522, 52846.427 25/02/19,08:26:28,05,08,1, 12.0,1,1, 1.721, 10495.748, 425.567, 52846.616 25/02/19,08:26:28,06,08,1, 12.0,1,1, 1.721, 10495.788, 425.520, 52846.529 25/02/19,08:26:28,07,08,1, 12.0,1,1, 1.721, 10495.804, 425.547, 52846.446 25/02/19,08:26:28,08,08,1, 12.0,1,1, 1.721, 10495.778, 425.540, 52846.526 25/02/19,08:26:28,09,08,1, 12.0,1,1, 1.721, 10495.823, 425.493, 52846.621 25/02/19,08:26:28,10,08,1, 12.0,1,1, 1.721, 10495.857, 425.504, 52846.396 25/02/19,08:26:28,11,08,1, 12.0,1,1, 1.721, 10495.850, 425.509, 52846.382 25/02/19,08:26:28,12,08,1, 12.0,1,1, 1.721, 10495.840, 425.499, 52846.480 25/02/19,08:26:28,13,08,1, 12.0,1,1, 1.721, 10495.866, 425.495, 52846.562 25/02/19,08:26:28,14,08,1, 12.0,1,1, 1.721, 10495.872, 425.494, 52846.420 25/02/19,08:26:28,15,08,1, 12.0,1,1, 1.721, 10495.881, 425.471, 52846.397 25/02/19,08:26:28,16,08,1, 12.0,1,1, 1.721, 10495.881, 425.461, 52846.476 25/02/19,08:26:28,17,08,1, 12.0,1,1, 1.721, 10495.917, 425.447, 52846.433 25/02/19,08:26:28,18,08,1, 12.0,1,1, 1.721, 10495.898, 425.443, 52846.337 25/02/19,08:26:28,19,08,1, 12.0,1,1, 1.721, 10495.928, 425.409, 52846.330 25/02/19,08:26:29,00,09,1, 11.8,1,1, 1.723, 10495.926, 425.409, 52846.330 25/02/19,08:26:29,01,09,1, 11.8,1,1, 1.723, 10495.940, 425.392, 52846.344 25/02/19,08:26:29,02,09,1, 11.8,1,1, 1.723, 10495.958, 425.404, 52846.342 25/02/19,08:26:29,03,09,1, 11.8,1,1, 1.723, 10495.951, 425.400, 52846.390 25/02/19,08:26:29,04,09,1, 11.8,1,1, 1.723, 10495.945, 425.392, 52846.372 25/02/19,08:26:29,05,09,1, 11.8,1,1, 1.723, 10495.986, 425.382, 52846.307 25/02/19,08:26:29,06,09,1, 11.8,1,1, 1.723, 10495.946, 425.371, 52846.471 25/02/19,08:26:29,07,09,1, 11.8,1,1, 1.723, 10495.957, 425.348, 52846.344 25/02/19,08:26:29,08,09,1, 11.8,1,1, 1.723, 10495.975, 425.347, 52846.323 25/02/19,08:26:29,09,09,1, 11.8,1,1, 1.723, 10496.001, 425.326, 52846.220 25/02/19,08:26:29,10,09,1, 11.8,1,1, 1.723, 10496.009, 425.321, 52846.268 25/02/19,08:26:29,11,09,1, 11.8,1,1, 1.723, 10495.994, 425.309, 52846.292 25/02/19,08:26:29,12,09,1, 11.8,1,1, 1.723, 10496.001, 425.306, 52846.276 25/02/19,08:26:29,13,09,1, 11.8,1,1, 1.723, 10496.027, 425.289, 52846.292 25/02/19,08:26:29,14,09,1, 11.8,1,1, 1.723, 10496.041, 425.294, 52846.245 25/02/19,08:26:29,15,09,1, 11.8,1,1, 1.723, 10496.024, 425.290, 52846.249 25/02/19,08:26:29,16,09,1, 11.8,1,1, 1.723, 10496.040, 425.303, 52846.210 25/02/19,08:26:29,17,09,1, 11.8,1,1, 1.723, 10496.054, 425.283, 52846.228 25/02/19,08:26:29,18,09,1, 11.8,1,1, 1.723, 10496.038, 425.275, 52846.295 25/02/19,08:26:29,19,09,1, 11.8,1,1, 1.723, 10496.049, 425.270, 52846.281 25/02/19,08:26:30,00,08,1, 11.9,1,1, 1.725, 10496.043, 425.270, 52846.281 25/02/19,08:26:30,01,08,1, 11.9,1,1, 1.725, 10496.080, 425.235, 52846.163 25/02/19,08:26:30,02,08,1, 11.9,1,1, 1.725, 10496.100, 425.218, 52846.300 25/02/19,08:26:30,03,08,1, 11.9,1,1, 1.725, 10496.093, 425.222, 52846.202 25/02/19,08:26:30,04,08,1, 11.9,1,1, 1.725, 10496.073, 425.226, 52846.197 25/02/19,08:26:30,05,08,1, 11.9,1,1, 1.725, 10496.123, 425.197, 52846.214 25/02/19,08:26:30,06,08,1, 11.9,1,1, 1.725, 10496.111, 425.189, 52846.078 25/02/19,08:26:30,07,08,1, 11.9,1,1, 1.725, 10496.118, 425.182, 52846.103 25/02/19,08:26:30,08,08,1, 11.9,1,1, 1.725, 10496.118, 425.160, 52846.143 25/02/19,08:26:30,09,08,1, 11.9,1,1, 1.725, 10496.133, 425.171, 52846.147 25/02/19,08:26:30,10,08,1, 11.9,1,1, 1.725, 10496.133, 425.170, 52846.085 25/02/19,08:26:30,11,08,1, 11.9,1,1, 1.725, 10496.161, 425.158, 52846.160 25/02/19,08:26:30,12,08,1, 11.9,1,1, 1.725, 10496.166, 425.153, 52846.136 25/02/19,08:26:30,13,08,1, 11.9,1,1, 1.725, 10496.189, 425.111, 52846.094 25/02/19,08:26:30,14,08,1, 11.9,1,1, 1.725, 10496.191, 425.129, 52845.993 25/02/19,08:26:30,15,08,1, 11.9,1,1, 1.725, 10496.157, 425.114, 52845.775 25/02/19,08:26:30,16,08,1, 11.9,1,1, 1.725, 10496.145, 425.099, 52846.148 25/02/19,08:26:30,17,08,1, 11.9,1,1, 1.725, 10496.158, 425.123, 52846.119 25/02/19,08:26:30,18,08,1, 11.9,1,1, 1.725, 10496.167, 425.099, 52846.132 25/02/19,08:26:30,19,08,1, 11.9,1,1, 1.725, 10496.176, 425.114, 52846.118 25/02/19,08:26:31,00,08,1, 11.9,1,1, 1.720, 10496.168, 425.114, 52846.118 25/02/19,08:26:31,01,08,1, 11.9,1,1, 1.720, 10496.208, 425.087, 52846.030 25/02/19,08:26:31,02,08,1, 11.9,1,1, 1.720, 10496.221, 425.081, 52846.020 25/02/19,08:26:31,03,08,1, 11.9,1,1, 1.720, 10496.209, 425.076, 52845.945 25/02/19,08:26:31,04,08,1, 11.9,1,1, 1.720, 10496.196, 425.058, 52846.003 25/02/19,08:26:31,05,08,1, 11.9,1,1, 1.720, 10496.216, 425.035, 52845.985 25/02/19,08:26:31,06,08,1, 11.9,1,1, 1.720, 10496.207, 425.030, 52845.835 25/02/19,08:26:31,07,08,1, 11.9,1,1, 1.720, 10496.230, 425.023, 52845.883 25/02/19,08:26:31,08,08,1, 11.9,1,1, 1.720, 10496.229, 425.023, 52845.969 25/02/19,08:26:31,09,08,1, 11.9,1,1, 1.720, 10496.232, 425.016, 52845.984 25/02/19,08:26:31,10,08,1, 11.9,1,1, 1.720, 10496.271, 425.003, 52845.930 25/02/19,08:26:31,11,08,1, 11.9,1,1, 1.720, 10496.239, 425.004, 52845.909 25/02/19,08:26:31,12,08,1, 11.9,1,1, 1.720, 10496.263, 424.997, 52845.884 25/02/19,08:26:31,13,08,1, 11.9,1,1, 1.720, 10496.252, 424.994, 52845.942 25/02/19,08:26:31,14,08,1, 11.9,1,1, 1.720, 10496.287, 424.963, 52845.903 25/02/19,08:26:31,15,08,1, 11.9,1,1, 1.720, 10496.260, 424.992, 52845.916 25/02/19,08:26:31,16,08,1, 11.9,1,1, 1.720, 10496.304, 424.963, 52845.936 25/02/19,08:26:31,17,08,1, 11.9,1,1, 1.720, 10496.278, 424.933, 52845.947 25/02/19,08:26:31,18,08,1, 11.9,1,1, 1.720, 10496.277, 424.953, 52845.965 25/02/19,08:26:31,19,08,1, 11.9,1,1, 1.720, 10496.279, 424.921, 52845.895 25/02/19,08:26:32,00,09,1, 11.9,1,1, 1.719, 10496.277, 424.921, 52845.895 25/02/19,08:26:32,01,09,1, 11.9,1,1, 1.719, 10496.303, 424.908, 52845.824 25/02/19,08:26:32,02,09,1, 11.9,1,1, 1.719, 10496.302, 424.898, 52845.803 25/02/19,08:26:32,03,09,1, 11.9,1,1, 1.719, 10496.328, 424.918, 52845.886 25/02/19,08:26:32,04,09,1, 11.9,1,1, 1.719, 10496.318, 424.888, 52845.896 25/02/19,08:26:32,05,09,1, 11.9,1,1, 1.719, 10496.340, 424.880, 52845.885 25/02/19,08:26:32,06,09,1, 11.9,1,1, 1.719, 10496.330, 424.870, 52845.790 25/02/19,08:26:32,07,09,1, 11.9,1,1, 1.719, 10496.339, 424.862, 52845.806 25/02/19,08:26:32,08,09,1, 11.9,1,1, 1.719, 10496.346, 424.857, 52845.795 25/02/19,08:26:32,09,09,1, 11.9,1,1, 1.719, 10496.358, 424.821, 52845.754 25/02/19,08:26:32,10,09,1, 11.9,1,1, 1.719, 10496.357, 424.824, 52845.771 25/02/19,08:26:32,11,09,1, 11.9,1,1, 1.719, 10496.362, 424.817, 52845.803 25/02/19,08:26:32,12,09,1, 11.9,1,1, 1.719, 10496.375, 424.815, 52845.763 25/02/19,08:26:32,13,09,1, 11.9,1,1, 1.719, 10496.346, 424.809, 52845.803 25/02/19,08:26:32,14,09,1, 11.9,1,1, 1.719, 10496.391, 424.803, 52845.831 25/02/19,08:26:32,15,09,1, 11.9,1,1, 1.719, 10496.388, 424.788, 52845.820 25/02/19,08:26:32,16,09,1, 11.9,1,1, 1.719, 10496.380, 424.749, 52845.743 25/02/19,08:26:32,17,09,1, 11.9,1,1, 1.719, 10496.390, 424.759, 52845.776 25/02/19,08:26:32,18,09,1, 11.9,1,1, 1.719, 10496.406, 424.741, 52845.672 25/02/19,08:26:32,19,09,1, 11.9,1,1, 1.719, 10496.394, 424.752, 52845.596 25/02/19,08:26:33,00,08,1, 11.9,1,1, 1.719, 10496.393, 424.752, 52845.596 25/02/19,08:26:33,01,08,1, 11.9,1,1, 1.719, 10496.417, 424.718, 52845.728 25/02/19,08:26:33,02,08,1, 11.9,1,1, 1.719, 10496.396, 424.722, 52845.770 25/02/19,08:26:33,03,08,1, 11.9,1,1, 1.719, 10496.429, 424.702, 52845.685 25/02/19,08:26:33,04,08,1, 11.9,1,1, 1.719, 10496.426, 424.689, 52845.674 25/02/19,08:26:33,05,08,1, 11.9,1,1, 1.719, 10496.437, 424.685, 52845.678 25/02/19,08:26:33,06,08,1, 11.9,1,1, 1.719, 10496.433, 424.631, 52845.631 25/02/19,08:26:33,07,08,1, 11.9,1,1, 1.719, 10496.454, 424.673, 52845.652 25/02/19,08:26:33,08,08,1, 11.9,1,1, 1.719, 10496.472, 424.632, 52845.607 25/02/19,08:26:33,09,08,1, 11.9,1,1, 1.719, 10496.451, 424.647, 52845.685 25/02/19,08:26:33,10,08,1, 11.9,1,1, 1.719, 10496.471, 424.657, 52845.759 25/02/19,08:26:33,11,08,1, 11.9,1,1, 1.719, 10496.455, 424.633, 52845.720 25/02/19,08:26:33,12,08,1, 11.9,1,1, 1.719, 10496.491, 424.616, 52845.679 25/02/19,08:26:33,13,08,1, 11.9,1,1, 1.719, 10496.483, 424.627, 52845.628 25/02/19,08:26:33,14,08,1, 11.9,1,1, 1.719, 10496.485, 424.592, 52845.560 25/02/19,08:26:33,15,08,1, 11.9,1,1, 1.719, 10496.492, 424.604, 52845.565 25/02/19,08:26:33,16,08,1, 11.9,1,1, 1.719, 10496.512, 424.586, 52845.584 25/02/19,08:26:33,17,08,1, 11.9,1,1, 1.719, 10496.528, 424.568, 52845.630 25/02/19,08:26:33,18,08,1, 11.9,1,1, 1.719, 10496.519, 424.552, 52845.614 25/02/19,08:26:33,19,08,1, 11.9,1,1, 1.719, 10496.535, 424.534, 52845.566 25/02/19,08:26:34,00,10,1, 11.9,1,1, 1.723, 10496.527, 424.534, 52845.566 25/02/19,08:26:34,01,10,1, 11.9,1,1, 1.723, 10496.508, 424.511, 52845.564 25/02/19,08:26:34,02,10,1, 11.9,1,1, 1.723, 10496.539, 424.509, 52845.599 25/02/19,08:26:34,03,10,1, 11.9,1,1, 1.723, 10496.528, 424.530, 52845.554 25/02/19,08:26:34,04,10,1, 11.9,1,1, 1.723, 10496.545, 424.490, 52845.492 25/02/19,08:26:34,05,10,1, 11.9,1,1, 1.723, 10496.539, 424.470, 52845.454 25/02/19,08:26:34,06,10,1, 11.9,1,1, 1.723, 10496.554, 424.460, 52845.550 25/02/19,08:26:34,07,10,1, 11.9,1,1, 1.723, 10496.561, 424.461, 52845.534 25/02/19,08:26:34,08,10,1, 11.9,1,1, 1.723, 10496.572, 424.471, 52845.600 25/02/19,08:26:34,09,10,1, 11.9,1,1, 1.723, 10496.596, 424.434, 52845.572 25/02/19,08:26:34,10,10,1, 11.9,1,1, 1.723, 10496.601, 424.422, 52845.532 25/02/19,08:26:34,11,10,1, 11.9,1,1, 1.723, 10496.614, 424.437, 52845.498 25/02/19,08:26:34,12,10,1, 11.9,1,1, 1.723, 10496.602, 424.393, 52845.455 25/02/19,08:26:34,13,10,1, 11.9,1,1, 1.723, 10496.630, 424.397, 52845.437 25/02/19,08:26:34,14,10,1, 11.9,1,1, 1.723, 10496.633, 424.379, 52845.485 25/02/19,08:26:34,15,10,1, 11.9,1,1, 1.723, 10496.629, 424.366, 52845.508 25/02/19,08:26:34,16,10,1, 11.9,1,1, 1.723, 10496.639, 424.368, 52845.447 25/02/19,08:26:34,17,10,1, 11.9,1,1, 1.723, 10496.633, 424.360, 52845.445 25/02/19,08:26:34,18,10,1, 11.9,1,1, 1.723, 10496.675, 424.337, 52845.466 25/02/19,08:26:34,19,10,1, 11.9,1,1, 1.723, 10496.666, 424.327, 52845.475 25/02/19,08:26:35,00,10,1, 11.9,1,1, 1.720, 10496.660, 424.327, 52845.475 25/02/19,08:26:35,01,10,1, 11.9,1,1, 1.720, 10496.681, 424.302, 52845.418 25/02/19,08:26:35,02,10,1, 11.9,1,1, 1.720, 10496.656, 424.296, 52845.412 25/02/19,08:26:35,03,10,1, 11.9,1,1, 1.720, 10496.686, 424.291, 52845.358 25/02/19,08:26:35,04,10,1, 11.9,1,1, 1.720, 10496.705, 424.297, 52845.392 25/02/19,08:26:35,05,10,1, 11.9,1,1, 1.720, 10496.722, 424.281, 52845.444 25/02/19,08:26:35,06,10,1, 11.9,1,1, 1.720, 10496.710, 424.273, 52845.437 25/02/19,08:26:35,07,10,1, 11.9,1,1, 1.720, 10496.720, 424.276, 52845.400 25/02/19,08:26:35,08,10,1, 11.9,1,1, 1.720, 10496.695, 424.251, 52845.465 25/02/19,08:26:35,09,10,1, 11.9,1,1, 1.720, 10496.721, 424.223, 52845.349 25/02/19,08:26:35,10,10,1, 11.9,1,1, 1.720, 10496.716, 424.216, 52845.312 25/02/19,08:26:35,11,10,1, 11.9,1,1, 1.720, 10496.736, 424.200, 52845.349 25/02/19,08:26:35,12,10,1, 11.9,1,1, 1.720, 10496.719, 424.196, 52845.348 25/02/19,08:26:35,13,10,1, 11.9,1,1, 1.720, 10496.739, 424.185, 52845.360 25/02/19,08:26:35,14,10,1, 11.9,1,1, 1.720, 10496.760, 424.181, 52845.328 25/02/19,08:26:35,15,10,1, 11.9,1,1, 1.720, 10496.749, 424.181, 52845.419 25/02/19,08:26:35,16,10,1, 11.9,1,1, 1.720, 10496.754, 424.177, 52845.408 25/02/19,08:26:35,17,10,1, 11.9,1,1, 1.720, 10496.738, 424.152, 52845.344 25/02/19,08:26:35,18,10,1, 11.9,1,1, 1.720, 10496.767, 424.146, 52845.308 25/02/19,08:26:35,19,10,1, 11.9,1,1, 1.720, 10496.779, 424.129, 52845.272 25/02/19,08:26:36,00,09,1, 11.9,1,1, 1.722, 10496.777, 424.129, 52845.272 25/02/19,08:26:36,01,09,1, 11.9,1,1, 1.722, 10496.780, 424.116, 52845.336 25/02/19,08:26:36,02,09,1, 11.9,1,1, 1.722, 10496.789, 424.109, 52845.238 25/02/19,08:26:36,03,09,1, 11.9,1,1, 1.722, 10496.797, 424.075, 52845.225 25/02/19,08:26:36,04,09,1, 11.9,1,1, 1.722, 10496.793, 424.059, 52845.283 25/02/19,08:26:36,05,09,1, 11.9,1,1, 1.722, 10496.801, 424.038, 52845.272 25/02/19,08:26:36,06,09,1, 11.9,1,1, 1.722, 10496.816, 424.049, 52845.236 25/02/19,08:26:36,07,09,1, 11.9,1,1, 1.722, 10496.833, 424.044, 52845.193 25/02/19,08:26:36,08,09,1, 11.9,1,1, 1.722, 10496.834, 424.023, 52845.260 25/02/19,08:26:36,09,09,1, 11.9,1,1, 1.722, 10496.815, 424.000, 52845.212 25/02/19,08:26:36,10,09,1, 11.9,1,1, 1.722, 10496.837, 423.988, 52845.203 25/02/19,08:26:36,11,09,1, 11.9,1,1, 1.722, 10496.860, 424.006, 52845.238 25/02/19,08:26:36,12,09,1, 11.9,1,1, 1.722, 10496.845, 423.969, 52845.219 25/02/19,08:26:36,13,09,1, 11.9,1,1, 1.722, 10496.867, 423.954, 52845.230 25/02/19,08:26:36,14,09,1, 11.9,1,1, 1.722, 10496.851, 423.938, 52845.187 25/02/19,08:26:36,15,09,1, 11.9,1,1, 1.722, 10496.869, 423.956, 52845.169 25/02/19,08:26:36,16,09,1, 11.9,1,1, 1.722, 10496.868, 423.921, 52845.178 25/02/19,08:26:36,17,09,1, 11.9,1,1, 1.722, 10496.855, 423.913, 52845.124 25/02/19,08:26:36,18,09,1, 11.9,1,1, 1.722, 10496.879, 423.930, 52845.138 25/02/19,08:26:36,19,09,1, 11.9,1,1, 1.722, 10496.884, 423.924, 52845.177 25/02/19,08:26:37,00,09,1, 11.9,1,1, 1.721, 10496.877, 423.924, 52845.177 25/02/19,08:26:37,01,09,1, 11.9,1,1, 1.721, 10496.881, 423.911, 52845.182 25/02/19,08:26:37,02,09,1, 11.9,1,1, 1.721, 10496.896, 423.904, 52845.212 25/02/19,08:26:37,03,09,1, 11.9,1,1, 1.721, 10496.909, 423.890, 52845.153 25/02/19,08:26:37,04,09,1, 11.9,1,1, 1.721, 10496.910, 423.867, 52845.109 25/02/19,08:26:37,05,09,1, 11.9,1,1, 1.721, 10496.917, 423.873, 52845.166 25/02/19,08:26:37,06,09,1, 11.9,1,1, 1.721, 10496.919, 423.855, 52845.133 25/02/19,08:26:37,07,09,1, 11.9,1,1, 1.721, 10496.931, 423.862, 52845.193 25/02/19,08:26:37,08,09,1, 11.9,1,1, 1.721, 10496.916, 423.868, 52845.143 25/02/19,08:26:37,09,09,1, 11.9,1,1, 1.721, 10496.903, 423.836, 52845.170 25/02/19,08:26:37,10,09,1, 11.9,1,1, 1.721, 10496.932, 423.834, 52845.155 25/02/19,08:26:37,11,09,1, 11.9,1,1, 1.721, 10496.933, 423.826, 52845.113 25/02/19,08:26:37,12,09,1, 11.9,1,1, 1.721, 10496.930, 423.852, 52845.161 25/02/19,08:26:37,13,09,1, 11.9,1,1, 1.721, 10496.935, 423.830, 52845.144 25/02/19,08:26:37,14,09,1, 11.9,1,1, 1.721, 10496.932, 423.822, 52845.160 25/02/19,08:26:37,15,09,1, 11.9,1,1, 1.721, 10496.952, 423.802, 52845.124 25/02/19,08:26:37,16,09,1, 11.9,1,1, 1.721, 10496.949, 423.818, 52845.065 25/02/19,08:26:37,17,09,1, 11.9,1,1, 1.721, 10496.940, 423.786, 52845.121 25/02/19,08:26:37,18,09,1, 11.9,1,1, 1.721, 10496.950, 423.787, 52845.233 25/02/19,08:26:37,19,09,1, 11.9,1,1, 1.721, 10496.943, 423.802, 52845.134 25/02/19,08:26:38,00,09,1, 11.9,1,1, 1.725, 10496.936, 423.802, 52845.134 25/02/19,08:26:38,01,09,1, 11.9,1,1, 1.725, 10496.944, 423.780, 52845.058 25/02/19,08:26:38,02,09,1, 11.9,1,1, 1.725, 10496.928, 423.760, 52845.065 25/02/19,08:26:38,03,09,1, 11.9,1,1, 1.725, 10496.940, 423.727, 52845.040 25/02/19,08:26:38,04,09,1, 11.9,1,1, 1.725, 10496.939, 423.752, 52845.080 25/02/19,08:26:38,05,09,1, 11.9,1,1, 1.725, 10496.934, 423.746, 52845.146 25/02/19,08:26:38,06,09,1, 11.9,1,1, 1.725, 10496.941, 423.739, 52845.123 25/02/19,08:26:38,07,09,1, 11.9,1,1, 1.725, 10496.944, 423.755, 52845.203 25/02/19,08:26:38,08,09,1, 11.9,1,1, 1.725, 10496.946, 423.765, 52845.152 25/02/19,08:26:38,09,09,1, 11.9,1,1, 1.725, 10496.938, 423.749, 52845.100 25/02/19,08:26:38,10,09,1, 11.9,1,1, 1.725, 10496.941, 423.742, 52845.063 25/02/19,08:26:38,11,09,1, 11.9,1,1, 1.725, 10496.930, 423.715, 52845.087 25/02/19,08:26:38,12,09,1, 11.9,1,1, 1.725, 10496.960, 423.727, 52845.083 25/02/19,08:26:38,13,09,1, 11.9,1,1, 1.725, 10496.945, 423.740, 52845.097 25/02/19,08:26:38,14,09,1, 11.9,1,1, 1.725, 10496.936, 423.755, 52845.113 25/02/19,08:26:38,15,09,1, 11.9,1,1, 1.725, 10496.950, 423.745, 52845.079 25/02/19,08:26:38,16,09,1, 11.9,1,1, 1.725, 10496.927, 423.749, 52845.073 25/02/19,08:26:38,17,09,1, 11.9,1,1, 1.725, 10496.940, 423.741, 52845.097 25/02/19,08:26:38,18,09,1, 11.9,1,1, 1.725, 10496.956, 423.716, 52845.087 25/02/19,08:26:38,19,09,1, 11.9,1,1, 1.725, 10496.938, 423.739, 52845.038 25/02/19,08:26:39,00,09,1, 12.0,1,1, 1.721, 10496.936, 423.739, 52845.038 25/02/19,08:26:39,01,09,1, 12.0,1,1, 1.721, 10496.921, 423.707, 52844.996 25/02/19,08:26:39,02,09,1, 12.0,1,1, 1.721, 10496.951, 423.720, 52845.088 25/02/19,08:26:39,03,09,1, 12.0,1,1, 1.721, 10496.936, 423.704, 52845.068 25/02/19,08:26:39,04,09,1, 12.0,1,1, 1.721, 10496.909, 423.733, 52845.011 25/02/19,08:26:39,05,09,1, 12.0,1,1, 1.721, 10496.938, 423.734, 52845.075 25/02/19,08:26:39,06,09,1, 12.0,1,1, 1.721, 10496.954, 423.739, 52845.076 25/02/19,08:26:39,07,09,1, 12.0,1,1, 1.721, 10496.938, 423.723, 52845.082 25/02/19,08:26:39,08,09,1, 12.0,1,1, 1.721, 10496.923, 423.713, 52844.995 25/02/19,08:26:39,09,09,1, 12.0,1,1, 1.721, 10496.945, 423.708, 52844.874 25/02/19,08:26:39,10,09,1, 12.0,1,1, 1.721, 10496.936, 423.733, 52844.927 25/02/19,08:26:39,11,09,1, 12.0,1,1, 1.721, 10496.910, 423.709, 52844.969 25/02/19,08:26:39,12,09,1, 12.0,1,1, 1.721, 10496.928, 423.720, 52845.064 25/02/19,08:26:39,13,09,1, 12.0,1,1, 1.721, 10496.913, 423.725, 52845.006 25/02/19,08:26:39,14,09,1, 12.0,1,1, 1.721, 10496.931, 423.723, 52845.005 25/02/19,08:26:39,15,09,1, 12.0,1,1, 1.721, 10496.985, 423.735, 52845.117 25/02/19,08:26:39,16,09,1, 12.0,1,1, 1.721, 10496.904, 423.731, 52845.018 25/02/19,08:26:39,17,09,1, 12.0,1,1, 1.721, 10496.926, 423.718, 52845.036 25/02/19,08:26:39,18,09,1, 12.0,1,1, 1.721, 10496.926, 423.726, 52845.044 25/02/19,08:26:39,19,09,1, 12.0,1,1, 1.721, 10496.955, 423.720, 52845.045 25/02/19,08:26:40,00,09,1, 11.9,1,1, 1.718, 10496.953, 423.720, 52845.045 25/02/19,08:26:40,01,09,1, 11.9,1,1, 1.718, 10496.959, 423.726, 52844.998 25/02/19,08:26:40,02,09,1, 11.9,1,1, 1.718, 10496.953, 423.745, 52844.922 25/02/19,08:26:40,03,09,1, 11.9,1,1, 1.718, 10496.953, 423.691, 52844.924 25/02/19,08:26:40,04,09,1, 11.9,1,1, 1.718, 10496.946, 423.726, 52845.013 25/02/19,08:26:40,05,09,1, 11.9,1,1, 1.718, 10496.930, 423.729, 52845.016 25/02/19,08:26:40,06,09,1, 11.9,1,1, 1.718, 10496.983, 423.710, 52844.881 25/02/19,08:26:40,07,09,1, 11.9,1,1, 1.718, 10496.958, 423.726, 52844.910 25/02/19,08:26:40,08,09,1, 11.9,1,1, 1.718, 10496.972, 423.718, 52844.982 25/02/19,08:26:40,09,09,1, 11.9,1,1, 1.718, 10496.953, 423.734, 52845.046 25/02/19,08:26:40,10,09,1, 11.9,1,1, 1.718, 10496.969, 423.734, 52844.993 25/02/19,08:26:40,11,09,1, 11.9,1,1, 1.718, 10496.957, 423.730, 52844.985 25/02/19,08:26:40,12,09,1, 11.9,1,1, 1.718, 10496.951, 423.739, 52844.971 25/02/19,08:26:40,13,09,1, 11.9,1,1, 1.718, 10496.960, 423.729, 52844.905 25/02/19,08:26:40,14,09,1, 11.9,1,1, 1.718, 10496.944, 423.736, 52844.841 25/02/19,08:26:40,15,09,1, 11.9,1,1, 1.718, 10496.976, 423.725, 52844.871 25/02/19,08:26:40,16,09,1, 11.9,1,1, 1.718, 10496.999, 423.728, 52844.862 25/02/19,08:26:40,17,09,1, 11.9,1,1, 1.718, 10496.993, 423.718, 52844.977 25/02/19,08:26:40,18,09,1, 11.9,1,1, 1.718, 10497.003, 423.722, 52844.895 25/02/19,08:26:40,19,09,1, 11.9,1,1, 1.718, 10496.988, 423.755, 52845.016 25/02/19,08:26:41,00,09,1, 11.9,1,1, 1.721, 10496.986, 423.755, 52845.016 25/02/19,08:26:41,01,09,1, 11.9,1,1, 1.721, 10496.994, 423.709, 52844.883 25/02/19,08:26:41,02,09,1, 11.9,1,1, 1.721, 10496.992, 423.723, 52844.896 25/02/19,08:26:41,03,09,1, 11.9,1,1, 1.721, 10497.007, 423.741, 52844.878 25/02/19,08:26:41,04,09,1, 11.9,1,1, 1.721, 10497.001, 423.733, 52844.936 25/02/19,08:26:41,05,09,1, 11.9,1,1, 1.721, 10496.993, 423.741, 52844.991 25/02/19,08:26:41,06,09,1, 11.9,1,1, 1.721, 10496.998, 423.752, 52844.955 25/02/19,08:26:41,07,09,1, 11.9,1,1, 1.721, 10497.041, 423.732, 52844.936 25/02/19,08:26:41,08,09,1, 11.9,1,1, 1.721, 10497.015, 423.749, 52845.002 25/02/19,08:26:41,09,09,1, 11.9,1,1, 1.721, 10497.014, 423.725, 52844.890 25/02/19,08:26:41,10,09,1, 11.9,1,1, 1.721, 10497.010, 423.739, 52844.907 25/02/19,08:26:41,11,09,1, 11.9,1,1, 1.721, 10497.029, 423.734, 52844.852 25/02/19,08:26:41,12,09,1, 11.9,1,1, 1.721, 10497.047, 423.697, 52844.818 25/02/19,08:26:41,13,09,1, 11.9,1,1, 1.721, 10497.041, 423.733, 52844.824 25/02/19,08:26:41,14,09,1, 11.9,1,1, 1.721, 10497.024, 423.721, 52844.811 25/02/19,08:26:41,15,09,1, 11.9,1,1, 1.721, 10497.031, 423.741, 52844.870 25/02/19,08:26:41,16,09,1, 11.9,1,1, 1.721, 10497.025, 423.733, 52844.918 25/02/19,08:26:41,17,09,1, 11.9,1,1, 1.721, 10497.026, 423.756, 52845.007 25/02/19,08:26:41,18,09,1, 11.9,1,1, 1.721, 10497.026, 423.732, 52844.891 25/02/19,08:26:41,19,09,1, 11.9,1,1, 1.721, 10497.045, 423.730, 52844.789 25/02/19,08:26:42,00,10,1, 11.9,1,1, 1.721, 10497.044, 423.730, 52844.789 25/02/19,08:26:42,01,10,1, 11.9,1,1, 1.721, 10497.065, 423.745, 52844.791 25/02/19,08:26:42,02,10,1, 11.9,1,1, 1.721, 10497.046, 423.727, 52844.741 25/02/19,08:26:42,03,10,1, 11.9,1,1, 1.721, 10497.023, 423.726, 52844.767 25/02/19,08:26:42,04,10,1, 11.9,1,1, 1.721, 10497.045, 423.736, 52844.876 25/02/19,08:26:42,05,10,1, 11.9,1,1, 1.721, 10497.061, 423.723, 52844.730 25/02/19,08:26:42,06,10,1, 11.9,1,1, 1.721, 10497.061, 423.723, 52844.803 25/02/19,08:26:42,07,10,1, 11.9,1,1, 1.721, 10497.083, 423.702, 52844.875 25/02/19,08:26:42,08,10,1, 11.9,1,1, 1.721, 10497.072, 423.740, 52844.838 25/02/19,08:26:42,09,10,1, 11.9,1,1, 1.721, 10497.104, 423.712, 52844.791 25/02/19,08:26:42,10,10,1, 11.9,1,1, 1.721, 10497.081, 423.726, 52844.818 25/02/19,08:26:42,11,10,1, 11.9,1,1, 1.721, 10497.084, 423.707, 52844.744 25/02/19,08:26:42,12,10,1, 11.9,1,1, 1.721, 10497.092, 423.714, 52844.841 25/02/19,08:26:42,13,10,1, 11.9,1,1, 1.721, 10497.108, 423.709, 52844.782 25/02/19,08:26:42,14,10,1, 11.9,1,1, 1.721, 10497.085, 423.708, 52844.796 25/02/19,08:26:42,15,10,1, 11.9,1,1, 1.721, 10497.096, 423.709, 52844.837 25/02/19,08:26:42,16,10,1, 11.9,1,1, 1.721, 10497.120, 423.695, 52844.783 25/02/19,08:26:42,17,10,1, 11.9,1,1, 1.721, 10497.106, 423.696, 52844.774 25/02/19,08:26:42,18,10,1, 11.9,1,1, 1.721, 10497.135, 423.696, 52844.736 25/02/19,08:26:42,19,10,1, 11.9,1,1, 1.721, 10497.140, 423.695, 52844.818 25/02/19,08:26:43,00,10,1, 11.9,1,1, 1.723, 10497.136, 423.695, 52844.818 25/02/19,08:26:43,01,10,1, 11.9,1,1, 1.723, 10497.142, 423.706, 52844.809 25/02/19,08:26:43,02,10,1, 11.9,1,1, 1.723, 10497.114, 423.695, 52844.940 25/02/19,08:26:43,03,10,1, 11.9,1,1, 1.723, 10497.155, 423.695, 52844.847 25/02/19,08:26:43,04,10,1, 11.9,1,1, 1.723, 10497.185, 423.693, 52844.743 25/02/19,08:26:43,05,10,1, 11.9,1,1, 1.723, 10497.173, 423.668, 52844.685 25/02/19,08:26:43,06,10,1, 11.9,1,1, 1.723, 10497.161, 423.669, 52844.671 25/02/19,08:26:43,07,10,1, 11.9,1,1, 1.723, 10497.168, 423.670, 52844.694 25/02/19,08:26:43,08,10,1, 11.9,1,1, 1.723, 10497.142, 423.672, 52844.588 25/02/19,08:26:43,09,10,1, 11.9,1,1, 1.723, 10497.215, 423.665, 52844.758 25/02/19,08:26:43,10,10,1, 11.9,1,1, 1.723, 10497.210, 423.673, 52844.746 25/02/19,08:26:43,11,10,1, 11.9,1,1, 1.723, 10497.194, 423.664, 52844.757 25/02/19,08:26:43,12,10,1, 11.9,1,1, 1.723, 10497.227, 423.656, 52844.744 25/02/19,08:26:43,13,10,1, 11.9,1,1, 1.723, 10497.215, 423.677, 52844.730 25/02/19,08:26:43,14,10,1, 11.9,1,1, 1.723, 10497.232, 423.660, 52844.617 25/02/19,08:26:43,15,10,1, 11.9,1,1, 1.723, 10497.213, 423.677, 52844.807 25/02/19,08:26:43,16,10,1, 11.9,1,1, 1.723, 10497.219, 423.639, 52844.759 25/02/19,08:26:43,17,10,1, 11.9,1,1, 1.723, 10497.233, 423.667, 52844.714 25/02/19,08:26:43,18,10,1, 11.9,1,1, 1.723, 10497.247, 423.646, 52844.608 25/02/19,08:26:43,19,10,1, 11.9,1,1, 1.723, 10497.243, 423.665, 52844.690 25/02/19,08:26:44,00,10,1, 11.9,1,1, 1.723, 10497.236, 423.665, 52844.690 25/02/19,08:26:44,01,10,1, 11.9,1,1, 1.723, 10497.250, 423.650, 52844.672 25/02/19,08:26:44,02,10,1, 11.9,1,1, 1.723, 10497.232, 423.660, 52844.748 25/02/19,08:26:44,03,10,1, 11.9,1,1, 1.723, 10497.241, 423.667, 52844.732 25/02/19,08:26:44,04,10,1, 11.9,1,1, 1.723, 10497.272, 423.654, 52844.621 25/02/19,08:26:44,05,10,1, 11.9,1,1, 1.723, 10497.267, 423.623, 52844.679 25/02/19,08:26:44,06,10,1, 11.9,1,1, 1.723, 10497.286, 423.633, 52844.702 25/02/19,08:26:44,07,10,1, 11.9,1,1, 1.723, 10497.278, 423.637, 52844.732 25/02/19,08:26:44,08,10,1, 11.9,1,1, 1.723, 10497.277, 423.636, 52844.700 25/02/19,08:26:44,09,10,1, 11.9,1,1, 1.723, 10497.315, 423.634, 52844.727 25/02/19,08:26:44,10,10,1, 11.9,1,1, 1.723, 10497.320, 423.614, 52844.568 25/02/19,08:26:44,11,10,1, 11.9,1,1, 1.723, 10497.303, 423.624, 52844.616 25/02/19,08:26:44,12,10,1, 11.9,1,1, 1.723, 10497.326, 423.612, 52844.615 25/02/19,08:26:44,13,10,1, 11.9,1,1, 1.723, 10497.347, 423.587, 52844.548 25/02/19,08:26:44,14,10,1, 11.9,1,1, 1.723, 10497.338, 423.597, 52844.485 25/02/19,08:26:44,15,10,1, 11.9,1,1, 1.723, 10497.364, 423.597, 52844.638 25/02/19,08:26:44,16,10,1, 11.9,1,1, 1.723, 10497.335, 423.589, 52844.697 25/02/19,08:26:44,17,10,1, 11.9,1,1, 1.723, 10497.383, 423.570, 52844.597 25/02/19,08:26:44,18,10,1, 11.9,1,1, 1.723, 10497.390, 423.566, 52844.515 25/02/19,08:26:44,19,10,1, 11.9,1,1, 1.723, 10497.380, 423.566, 52844.523 25/02/19,08:26:45,00,10,1, 12.0,1,1, 1.718, 10497.378, 423.566, 52844.523 25/02/19,08:26:45,01,10,1, 12.0,1,1, 1.718, 10497.415, 423.538, 52844.555 25/02/19,08:26:45,02,10,1, 12.0,1,1, 1.718, 10497.416, 423.522, 52844.491 25/02/19,08:26:45,03,10,1, 12.0,1,1, 1.718, 10497.402, 423.528, 52844.535 25/02/19,08:26:45,04,10,1, 12.0,1,1, 1.718, 10497.437, 423.529, 52844.522 25/02/19,08:26:45,05,10,1, 12.0,1,1, 1.718, 10497.417, 423.527, 52844.550 25/02/19,08:26:45,06,10,1, 12.0,1,1, 1.718, 10497.447, 423.502, 52844.572 25/02/19,08:26:45,07,10,1, 12.0,1,1, 1.718, 10497.445, 423.508, 52844.552 25/02/19,08:26:45,08,10,1, 12.0,1,1, 1.718, 10497.433, 423.501, 52844.477 25/02/19,08:26:45,09,10,1, 12.0,1,1, 1.718, 10497.436, 423.461, 52844.546 25/02/19,08:26:45,10,10,1, 12.0,1,1, 1.718, 10497.464, 423.456, 52844.483 25/02/19,08:26:45,11,10,1, 12.0,1,1, 1.718, 10497.479, 423.477, 52844.445 25/02/19,08:26:45,12,10,1, 12.0,1,1, 1.718, 10497.477, 423.453, 52844.494 25/02/19,08:26:45,13,10,1, 12.0,1,1, 1.718, 10497.485, 423.438, 52844.527 25/02/19,08:26:45,14,10,1, 12.0,1,1, 1.718, 10497.479, 423.459, 52844.542 25/02/19,08:26:45,15,10,1, 12.0,1,1, 1.718, 10497.491, 423.431, 52844.470 25/02/19,08:26:45,16,10,1, 12.0,1,1, 1.718, 10497.482, 423.431, 52844.463 25/02/19,08:26:45,17,10,1, 12.0,1,1, 1.718, 10497.507, 423.433, 52844.462 25/02/19,08:26:45,18,10,1, 12.0,1,1, 1.718, 10497.546, 423.395, 52844.416 25/02/19,08:26:45,19,10,1, 12.0,1,1, 1.718, 10497.510, 423.419, 52844.329 25/02/19,08:26:46,00,09,1, 11.9,1,1, 1.719, 10497.503, 423.419, 52844.329 25/02/19,08:26:46,01,09,1, 11.9,1,1, 1.719, 10497.512, 423.378, 52844.378 25/02/19,08:26:46,02,09,1, 11.9,1,1, 1.719, 10497.503, 423.365, 52844.508 25/02/19,08:26:46,03,09,1, 11.9,1,1, 1.719, 10497.545, 423.361, 52844.370 25/02/19,08:26:46,04,09,1, 11.9,1,1, 1.719, 10497.541, 423.356, 52844.382 25/02/19,08:26:46,05,09,1, 11.9,1,1, 1.719, 10497.547, 423.343, 52844.486 25/02/19,08:26:46,06,09,1, 11.9,1,1, 1.719, 10497.512, 423.338, 52844.376 25/02/19,08:26:46,07,09,1, 11.9,1,1, 1.719, 10497.542, 423.329, 52844.340 25/02/19,08:26:46,08,09,1, 11.9,1,1, 1.719, 10497.529, 423.308, 52844.369 25/02/19,08:26:46,09,09,1, 11.9,1,1, 1.719, 10497.551, 423.332, 52844.418 25/02/19,08:26:46,10,09,1, 11.9,1,1, 1.719, 10497.560, 423.314, 52844.420 25/02/19,08:26:46,11,09,1, 11.9,1,1, 1.719, 10497.569, 423.304, 52844.446 25/02/19,08:26:46,12,09,1, 11.9,1,1, 1.719, 10497.560, 423.276, 52844.310 25/02/19,08:26:46,13,09,1, 11.9,1,1, 1.719, 10497.560, 423.261, 52844.327 25/02/19,08:26:46,14,09,1, 11.9,1,1, 1.719, 10497.565, 423.265, 52844.337 25/02/19,08:26:46,15,09,1, 11.9,1,1, 1.719, 10497.559, 423.253, 52844.274 25/02/19,08:26:46,16,09,1, 11.9,1,1, 1.719, 10497.574, 423.218, 52844.188 25/02/19,08:26:46,17,09,1, 11.9,1,1, 1.719, 10497.584, 423.206, 52844.184 25/02/19,08:26:46,18,09,1, 11.9,1,1, 1.719, 10497.575, 423.211, 52844.282 25/02/19,08:26:46,19,09,1, 11.9,1,1, 1.719, 10497.592, 423.188, 52844.367 25/02/19,08:26:47,00,10,1, 11.9,1,1, 1.718, 10497.587, 423.188, 52844.367 25/02/19,08:26:47,01,10,1, 11.9,1,1, 1.718, 10497.589, 423.184, 52844.325 25/02/19,08:26:47,02,10,1, 11.9,1,1, 1.718, 10497.603, 423.165, 52844.267 25/02/19,08:26:47,03,10,1, 11.9,1,1, 1.718, 10497.610, 423.138, 52844.234 25/02/19,08:26:47,04,10,1, 11.9,1,1, 1.718, 10497.609, 423.142, 52844.206 25/02/19,08:26:47,05,10,1, 11.9,1,1, 1.718, 10497.604, 423.108, 52844.175 25/02/19,08:26:47,06,10,1, 11.9,1,1, 1.718, 10497.601, 423.122, 52844.193 25/02/19,08:26:47,07,10,1, 11.9,1,1, 1.718, 10497.605, 423.103, 52844.249 25/02/19,08:26:47,08,10,1, 11.9,1,1, 1.718, 10497.601, 423.079, 52844.204 25/02/19,08:26:47,09,10,1, 11.9,1,1, 1.718, 10497.611, 423.067, 52844.140 25/02/19,08:26:47,10,10,1, 11.9,1,1, 1.718, 10497.643, 423.066, 52844.205 25/02/19,08:26:47,11,10,1, 11.9,1,1, 1.718, 10497.633, 423.061, 52844.154 25/02/19,08:26:47,12,10,1, 11.9,1,1, 1.718, 10497.621, 423.039, 52844.131 25/02/19,08:26:47,13,10,1, 11.9,1,1, 1.718, 10497.614, 423.040, 52844.081 25/02/19,08:26:47,14,10,1, 11.9,1,1, 1.718, 10497.630, 423.010, 52844.060 25/02/19,08:26:47,15,10,1, 11.9,1,1, 1.718, 10497.641, 423.008, 52844.094 25/02/19,08:26:47,16,10,1, 11.9,1,1, 1.718, 10497.633, 422.997, 52844.099 25/02/19,08:26:47,17,10,1, 11.9,1,1, 1.718, 10497.636, 422.989, 52844.017 25/02/19,08:26:47,18,10,1, 11.9,1,1, 1.718, 10497.631, 422.980, 52844.094 25/02/19,08:26:47,19,10,1, 11.9,1,1, 1.718, 10497.635, 422.973, 52844.158 25/02/19,08:26:48,00,10,1, 11.9,1,1, 1.724, 10497.628, 422.973, 52844.158 25/02/19,08:26:48,01,10,1, 11.9,1,1, 1.724, 10497.660, 422.940, 52843.944 25/02/19,08:26:48,02,10,1, 11.9,1,1, 1.724, 10497.640, 422.943, 52844.037 25/02/19,08:26:48,03,10,1, 11.9,1,1, 1.724, 10497.651, 422.919, 52844.063 25/02/19,08:26:48,04,10,1, 11.9,1,1, 1.724, 10497.605, 422.908, 52844.022 25/02/19,08:26:48,05,10,1, 11.9,1,1, 1.724, 10497.627, 422.885, 52844.021 25/02/19,08:26:48,06,10,1, 11.9,1,1, 1.724, 10497.654, 422.864, 52843.993 25/02/19,08:26:48,07,10,1, 11.9,1,1, 1.724, 10497.646, 422.872, 52844.104 25/02/19,08:26:48,08,10,1, 11.9,1,1, 1.724, 10497.629, 422.852, 52843.987 25/02/19,08:26:48,09,10,1, 11.9,1,1, 1.724, 10497.643, 422.847, 52844.032 25/02/19,08:26:48,10,10,1, 11.9,1,1, 1.724, 10497.617, 422.818, 52843.945 25/02/19,08:26:48,11,10,1, 11.9,1,1, 1.724, 10497.640, 422.780, 52843.851 25/02/19,08:26:48,12,10,1, 11.9,1,1, 1.724, 10497.654, 422.798, 52843.899 25/02/19,08:26:48,13,10,1, 11.9,1,1, 1.724, 10497.638, 422.769, 52843.925 25/02/19,08:26:48,14,10,1, 11.9,1,1, 1.724, 10497.672, 422.771, 52843.903 25/02/19,08:26:48,15,10,1, 11.9,1,1, 1.724, 10497.661, 422.753, 52843.913 25/02/19,08:26:48,16,10,1, 11.9,1,1, 1.724, 10497.651, 422.747, 52843.929 25/02/19,08:26:48,17,10,1, 11.9,1,1, 1.724, 10497.618, 422.722, 52843.969 25/02/19,08:26:48,18,10,1, 11.9,1,1, 1.724, 10497.645, 422.701, 52843.871 25/02/19,08:26:48,19,10,1, 11.9,1,1, 1.724, 10497.638, 422.706, 52843.904 25/02/19,08:26:49,00,10,1, 11.9,1,1, 1.722, 10497.637, 422.706, 52843.904 25/02/19,08:26:49,01,10,1, 11.9,1,1, 1.722, 10497.664, 422.674, 52843.884 25/02/19,08:26:49,02,10,1, 11.9,1,1, 1.722, 10497.646, 422.648, 52843.857 25/02/19,08:26:49,03,10,1, 11.9,1,1, 1.722, 10497.633, 422.630, 52843.855 25/02/19,08:26:49,04,10,1, 11.9,1,1, 1.722, 10497.659, 422.646, 52843.914 25/02/19,08:26:49,05,10,1, 11.9,1,1, 1.722, 10497.642, 422.627, 52843.899 25/02/19,08:26:49,06,10,1, 11.9,1,1, 1.722, 10497.629, 422.589, 52843.856 25/02/19,08:26:49,07,10,1, 11.9,1,1, 1.722, 10497.676, 422.585, 52843.760 25/02/19,08:26:49,08,10,1, 11.9,1,1, 1.722, 10497.654, 422.591, 52843.801 25/02/19,08:26:49,09,10,1, 11.9,1,1, 1.722, 10497.630, 422.557, 52843.799 25/02/19,08:26:49,10,10,1, 11.9,1,1, 1.722, 10497.657, 422.551, 52843.803 25/02/19,08:26:49,11,10,1, 11.9,1,1, 1.722, 10497.657, 422.541, 52843.770 25/02/19,08:26:49,12,10,1, 11.9,1,1, 1.722, 10497.639, 422.515, 52843.796 25/02/19,08:26:49,13,10,1, 11.9,1,1, 1.722, 10497.675, 422.500, 52843.835 25/02/19,08:26:49,14,10,1, 11.9,1,1, 1.722, 10497.672, 422.469, 52843.785 25/02/19,08:26:49,15,10,1, 11.9,1,1, 1.722, 10497.676, 422.442, 52843.615 25/02/19,08:26:49,16,10,1, 11.9,1,1, 1.722, 10497.657, 422.457, 52843.700 25/02/19,08:26:49,17,10,1, 11.9,1,1, 1.722, 10497.659, 422.447, 52843.718 25/02/19,08:26:49,18,10,1, 11.9,1,1, 1.722, 10497.635, 422.414, 52843.653 25/02/19,08:26:49,19,10,1, 11.9,1,1, 1.722, 10497.665, 422.394, 52843.556 25/02/19,08:26:50,00,10,1, 11.9,1,1, 1.719, 10497.662, 422.394, 52843.556 25/02/19,08:26:50,01,10,1, 11.9,1,1, 1.719, 10497.651, 422.394, 52843.750 25/02/19,08:26:50,02,10,1, 11.9,1,1, 1.719, 10497.674, 422.372, 52843.757 25/02/19,08:26:50,03,10,1, 11.9,1,1, 1.719, 10497.656, 422.364, 52843.731 25/02/19,08:26:50,04,10,1, 11.9,1,1, 1.719, 10497.685, 422.349, 52843.649 25/02/19,08:26:50,05,10,1, 11.9,1,1, 1.719, 10497.687, 422.334, 52843.661 25/02/19,08:26:50,06,10,1, 11.9,1,1, 1.719, 10497.667, 422.305, 52843.606 25/02/19,08:26:50,07,10,1, 11.9,1,1, 1.719, 10497.695, 422.303, 52843.521 25/02/19,08:26:50,08,10,1, 11.9,1,1, 1.719, 10497.660, 422.300, 52843.634 25/02/19,08:26:50,09,10,1, 11.9,1,1, 1.719, 10497.693, 422.272, 52843.609 25/02/19,08:26:50,10,10,1, 11.9,1,1, 1.719, 10497.690, 422.270, 52843.588 25/02/19,08:26:50,11,10,1, 11.9,1,1, 1.719, 10497.706, 422.247, 52843.627 25/02/19,08:26:50,12,10,1, 11.9,1,1, 1.719, 10497.692, 422.225, 52843.611 25/02/19,08:26:50,13,10,1, 11.9,1,1, 1.719, 10497.682, 422.223, 52843.552 25/02/19,08:26:50,14,10,1, 11.9,1,1, 1.719, 10497.701, 422.198, 52843.585 25/02/19,08:26:50,15,10,1, 11.9,1,1, 1.719, 10497.714, 422.150, 52843.513 25/02/19,08:26:50,16,10,1, 11.9,1,1, 1.719, 10497.686, 422.176, 52843.461 25/02/19,08:26:50,17,10,1, 11.9,1,1, 1.719, 10497.715, 422.152, 52843.535 25/02/19,08:26:50,18,10,1, 11.9,1,1, 1.719, 10497.721, 422.153, 52843.564 25/02/19,08:26:50,19,10,1, 11.9,1,1, 1.719, 10497.702, 422.143, 52843.556 25/02/19,08:26:51,00,10,1, 12.0,1,1, 1.716, 10497.695, 422.143, 52843.556 25/02/19,08:26:51,01,10,1, 12.0,1,1, 1.716, 10497.726, 422.077, 52843.468 25/02/19,08:26:51,02,10,1, 12.0,1,1, 1.716, 10497.767, 422.073, 52843.442 25/02/19,08:26:51,03,10,1, 12.0,1,1, 1.716, 10497.736, 422.051, 52843.414 25/02/19,08:26:51,04,10,1, 12.0,1,1, 1.716, 10497.765, 422.035, 52843.371 25/02/19,08:26:51,05,10,1, 12.0,1,1, 1.716, 10497.736, 422.032, 52843.368 25/02/19,08:26:51,06,10,1, 12.0,1,1, 1.716, 10497.757, 422.031, 52843.403 25/02/19,08:26:51,07,10,1, 12.0,1,1, 1.716, 10497.758, 422.029, 52843.437 25/02/19,08:26:51,08,10,1, 12.0,1,1, 1.716, 10497.783, 421.993, 52843.430 25/02/19,08:26:51,09,10,1, 12.0,1,1, 1.716, 10497.787, 421.986, 52843.451 25/02/19,08:26:51,10,10,1, 12.0,1,1, 1.716, 10497.788, 421.976, 52843.469 25/02/19,08:26:51,11,10,1, 12.0,1,1, 1.716, 10497.784, 421.945, 52843.422 25/02/19,08:26:51,12,10,1, 12.0,1,1, 1.716, 10497.792, 421.932, 52843.328 25/02/19,08:26:51,13,10,1, 12.0,1,1, 1.716, 10497.797, 421.902, 52843.261 25/02/19,08:26:51,14,10,1, 12.0,1,1, 1.716, 10497.821, 421.888, 52843.258 25/02/19,08:26:51,15,10,1, 12.0,1,1, 1.716, 10497.795, 421.895, 52843.305 25/02/19,08:26:51,16,10,1, 12.0,1,1, 1.716, 10497.798, 421.883, 52843.413 25/02/19,08:26:51,17,10,1, 12.0,1,1, 1.716, 10497.826, 421.876, 52843.325 25/02/19,08:26:51,18,10,1, 12.0,1,1, 1.716, 10497.840, 421.850, 52843.298 25/02/19,08:26:51,19,10,1, 12.0,1,1, 1.716, 10497.833, 421.816, 52843.300 25/02/19,08:26:52,00,10,1, 12.0,1,1, 1.719, 10497.829, 421.816, 52843.300 25/02/19,08:26:52,01,10,1, 12.0,1,1, 1.719, 10497.858, 421.798, 52843.230 25/02/19,08:26:52,02,10,1, 12.0,1,1, 1.719, 10497.849, 421.792, 52843.292 25/02/19,08:26:52,03,10,1, 12.0,1,1, 1.719, 10497.862, 421.761, 52843.353 25/02/19,08:26:52,04,10,1, 12.0,1,1, 1.719, 10497.881, 421.776, 52843.369 25/02/19,08:26:52,05,10,1, 12.0,1,1, 1.719, 10497.898, 421.751, 52843.232 25/02/19,08:26:52,06,10,1, 12.0,1,1, 1.719, 10497.884, 421.753, 52843.244 25/02/19,08:26:52,07,10,1, 12.0,1,1, 1.719, 10497.884, 421.734, 52843.283 25/02/19,08:26:52,08,10,1, 12.0,1,1, 1.719, 10497.884, 421.689, 52843.200 25/02/19,08:26:52,09,10,1, 12.0,1,1, 1.719, 10497.908, 421.666, 52843.107 25/02/19,08:26:52,10,10,1, 12.0,1,1, 1.719, 10497.921, 421.668, 52843.156 25/02/19,08:26:52,11,10,1, 12.0,1,1, 1.719, 10497.919, 421.659, 52843.121 25/02/19,08:26:52,12,10,1, 12.0,1,1, 1.719, 10497.906, 421.646, 52843.327 25/02/19,08:26:52,13,10,1, 12.0,1,1, 1.719, 10497.950, 421.641, 52843.246 25/02/19,08:26:52,14,10,1, 12.0,1,1, 1.719, 10497.923, 421.620, 52843.250 25/02/19,08:26:52,15,10,1, 12.0,1,1, 1.719, 10497.933, 421.580, 52843.192 25/02/19,08:26:52,16,10,1, 12.0,1,1, 1.719, 10497.956, 421.569, 52843.117 25/02/19,08:26:52,17,10,1, 12.0,1,1, 1.719, 10497.956, 421.563, 52843.252 25/02/19,08:26:52,18,10,1, 12.0,1,1, 1.719, 10497.959, 421.529, 52843.048 25/02/19,08:26:52,19,10,1, 12.0,1,1, 1.719, 10497.985, 421.521, 52842.942 25/02/19,08:26:53,00,08,1, 11.9,1,1, 1.724, 10497.979, 421.521, 52842.942 25/02/19,08:26:53,01,08,1, 11.9,1,1, 1.724, 10497.981, 421.506, 52843.112 25/02/19,08:26:53,02,08,1, 11.9,1,1, 1.724, 10497.980, 421.487, 52843.146 25/02/19,08:26:53,03,08,1, 11.9,1,1, 1.724, 10497.981, 421.465, 52843.053 25/02/19,08:26:53,04,08,1, 11.9,1,1, 1.724, 10498.006, 421.433, 52843.048 25/02/19,08:26:53,05,08,1, 11.9,1,1, 1.724, 10498.009, 421.420, 52843.030 25/02/19,08:26:53,06,08,1, 11.9,1,1, 1.724, 10498.034, 421.409, 52843.043 25/02/19,08:26:53,07,08,1, 11.9,1,1, 1.724, 10498.028, 421.369, 52842.941 25/02/19,08:26:53,08,08,1, 11.9,1,1, 1.724, 10498.054, 421.388, 52843.058 25/02/19,08:26:53,09,08,1, 11.9,1,1, 1.724, 10498.059, 421.342, 52843.033 25/02/19,08:26:53,10,08,1, 11.9,1,1, 1.724, 10498.057, 421.338, 52843.106 25/02/19,08:26:53,11,08,1, 11.9,1,1, 1.724, 10498.090, 421.322, 52842.977 25/02/19,08:26:53,12,08,1, 11.9,1,1, 1.724, 10498.087, 421.288, 52843.014 25/02/19,08:26:53,13,08,1, 11.9,1,1, 1.724, 10498.107, 421.249, 52843.028 25/02/19,08:26:53,14,08,1, 11.9,1,1, 1.724, 10498.096, 421.260, 52842.996 25/02/19,08:26:53,15,08,1, 11.9,1,1, 1.724, 10498.122, 421.226, 52842.936 25/02/19,08:26:53,16,08,1, 11.9,1,1, 1.724, 10498.132, 421.208, 52842.974 25/02/19,08:26:53,17,08,1, 11.9,1,1, 1.724, 10498.137, 421.192, 52842.881 25/02/19,08:26:53,18,08,1, 11.9,1,1, 1.724, 10498.151, 421.195, 52842.858 25/02/19,08:26:53,19,08,1, 11.9,1,1, 1.724, 10498.202, 421.152, 52842.906 25/02/19,08:26:54,00,09,1, 11.9,1,1, 1.719, 10498.196, 421.152, 52842.906 25/02/19,08:26:54,01,09,1, 11.9,1,1, 1.719, 10498.226, 421.130, 52842.955 25/02/19,08:26:54,02,09,1, 11.9,1,1, 1.719, 10498.193, 421.093, 52842.854 25/02/19,08:26:54,03,09,1, 11.9,1,1, 1.719, 10498.220, 421.079, 52842.868 25/02/19,08:26:54,04,09,1, 11.9,1,1, 1.719, 10498.229, 421.042, 52842.876 25/02/19,08:26:54,05,09,1, 11.9,1,1, 1.719, 10498.247, 421.057, 52842.850 25/02/19,08:26:54,06,09,1, 11.9,1,1, 1.719, 10498.256, 421.056, 52842.898 25/02/19,08:26:54,07,09,1, 11.9,1,1, 1.719, 10498.244, 421.030, 52842.893 25/02/19,08:26:54,08,09,1, 11.9,1,1, 1.719, 10498.250, 420.987, 52842.864 25/02/19,08:26:54,09,09,1, 11.9,1,1, 1.719, 10498.304, 420.982, 52842.874 25/02/19,08:26:54,10,09,1, 11.9,1,1, 1.719, 10498.303, 420.959, 52842.807 25/02/19,08:26:54,11,09,1, 11.9,1,1, 1.719, 10498.329, 420.943, 52842.796 25/02/19,08:26:54,12,09,1, 11.9,1,1, 1.719, 10498.313, 420.931, 52842.861 25/02/19,08:26:54,13,09,1, 11.9,1,1, 1.719, 10498.332, 420.906, 52842.802 25/02/19,08:26:54,14,09,1, 11.9,1,1, 1.719, 10498.365, 420.888, 52842.769 25/02/19,08:26:54,15,09,1, 11.9,1,1, 1.719, 10498.347, 420.870, 52842.766 25/02/19,08:26:54,16,09,1, 11.9,1,1, 1.719, 10498.386, 420.839, 52842.663 25/02/19,08:26:54,17,09,1, 11.9,1,1, 1.719, 10498.364, 420.844, 52842.760 25/02/19,08:26:54,18,09,1, 11.9,1,1, 1.719, 10498.423, 420.824, 52842.799 25/02/19,08:26:54,19,09,1, 11.9,1,1, 1.719, 10498.417, 420.810, 52842.696 25/02/19,08:26:55,00,10,1, 11.9,1,1, 1.723, 10498.413, 420.810, 52842.696 25/02/19,08:26:55,01,10,1, 11.9,1,1, 1.723, 10498.433, 420.764, 52842.669 25/02/19,08:26:55,02,10,1, 11.9,1,1, 1.723, 10498.447, 420.763, 52842.726 25/02/19,08:26:55,03,10,1, 11.9,1,1, 1.723, 10498.472, 420.754, 52842.736 25/02/19,08:26:55,04,10,1, 11.9,1,1, 1.723, 10498.496, 420.721, 52842.726 25/02/19,08:26:55,05,10,1, 11.9,1,1, 1.723, 10498.467, 420.706, 52842.688 25/02/19,08:26:55,06,10,1, 11.9,1,1, 1.723, 10498.496, 420.709, 52842.778 25/02/19,08:26:55,07,10,1, 11.9,1,1, 1.723, 10498.529, 420.673, 52842.747 25/02/19,08:26:55,08,10,1, 11.9,1,1, 1.723, 10498.525, 420.654, 52842.691 25/02/19,08:26:55,09,10,1, 11.9,1,1, 1.723, 10498.545, 420.611, 52842.607 25/02/19,08:26:55,10,10,1, 11.9,1,1, 1.723, 10498.563, 420.614, 52842.584 25/02/19,08:26:55,11,10,1, 11.9,1,1, 1.723, 10498.582, 420.611, 52842.592 25/02/19,08:26:55,12,10,1, 11.9,1,1, 1.723, 10498.590, 420.588, 52842.650 25/02/19,08:26:55,13,10,1, 11.9,1,1, 1.723, 10498.624, 420.561, 52842.628 25/02/19,08:26:55,14,10,1, 11.9,1,1, 1.723, 10498.603, 420.547, 52842.649 25/02/19,08:26:55,15,10,1, 11.9,1,1, 1.723, 10498.603, 420.509, 52842.619 25/02/19,08:26:55,16,10,1, 11.9,1,1, 1.723, 10498.642, 420.521, 52842.612 25/02/19,08:26:55,17,10,1, 11.9,1,1, 1.723, 10498.660, 420.491, 52842.591 25/02/19,08:26:55,18,10,1, 11.9,1,1, 1.723, 10498.678, 420.464, 52842.526 25/02/19,08:26:55,19,10,1, 11.9,1,1, 1.723, 10498.689, 420.467, 52842.509 25/02/19,08:26:56,00,09,1, 11.9,1,1, 1.722, 10498.688, 420.467, 52842.509 25/02/19,08:26:56,01,09,1, 11.9,1,1, 1.722, 10498.713, 420.426, 52842.581 25/02/19,08:26:56,02,09,1, 11.9,1,1, 1.722, 10498.718, 420.436, 52842.603 25/02/19,08:26:56,03,09,1, 11.9,1,1, 1.722, 10498.753, 420.402, 52842.532 25/02/19,08:26:56,04,09,1, 11.9,1,1, 1.722, 10498.712, 420.407, 52842.653 25/02/19,08:26:56,05,09,1, 11.9,1,1, 1.722, 10498.774, 420.353, 52842.558 25/02/19,08:26:56,06,09,1, 11.9,1,1, 1.722, 10498.789, 420.363, 52842.595 25/02/19,08:26:56,07,09,1, 11.9,1,1, 1.722, 10498.753, 420.340, 52842.594 25/02/19,08:26:56,08,09,1, 11.9,1,1, 1.722, 10498.807, 420.331, 52842.524 25/02/19,08:26:56,09,09,1, 11.9,1,1, 1.722, 10498.820, 420.320, 52842.451 25/02/19,08:26:56,10,09,1, 11.9,1,1, 1.722, 10498.822, 420.291, 52842.415 25/02/19,08:26:56,11,09,1, 11.9,1,1, 1.722, 10498.838, 420.309, 52842.456 25/02/19,08:26:56,12,09,1, 11.9,1,1, 1.722, 10498.833, 420.292, 52842.543 25/02/19,08:26:56,13,09,1, 11.9,1,1, 1.722, 10498.865, 420.254, 52842.549 25/02/19,08:26:56,14,09,1, 11.9,1,1, 1.722, 10498.889, 420.252, 52842.596 25/02/19,08:26:56,15,09,1, 11.9,1,1, 1.722, 10498.891, 420.235, 52842.519 25/02/19,08:26:56,16,09,1, 11.9,1,1, 1.722, 10498.909, 420.211, 52842.532 25/02/19,08:26:56,17,09,1, 11.9,1,1, 1.722, 10498.916, 420.210, 52842.429 25/02/19,08:26:56,18,09,1, 11.9,1,1, 1.722, 10498.945, 420.187, 52842.435 25/02/19,08:26:56,19,09,1, 11.9,1,1, 1.722, 10498.966, 420.181, 52842.359 25/02/19,08:26:57,00,09,1, 11.9,1,1, 1.721, 10498.964, 420.181, 52842.359 25/02/19,08:26:57,01,09,1, 11.9,1,1, 1.721, 10498.979, 420.158, 52842.444 25/02/19,08:26:57,02,09,1, 11.9,1,1, 1.721, 10498.987, 420.127, 52842.445 25/02/19,08:26:57,03,09,1, 11.9,1,1, 1.721, 10499.005, 420.100, 52842.436 25/02/19,08:26:57,04,09,1, 11.9,1,1, 1.721, 10498.991, 420.125, 52842.458 25/02/19,08:26:57,05,09,1, 11.9,1,1, 1.721, 10499.032, 420.124, 52842.460 25/02/19,08:26:57,06,09,1, 11.9,1,1, 1.721, 10499.017, 420.080, 52842.448 25/02/19,08:26:57,07,09,1, 11.9,1,1, 1.721, 10499.064, 420.073, 52842.426 25/02/19,08:26:57,08,09,1, 11.9,1,1, 1.721, 10499.048, 420.077, 52842.382 25/02/19,08:26:57,09,09,1, 11.9,1,1, 1.721, 10499.052, 420.067, 52842.440 25/02/19,08:26:57,10,09,1, 11.9,1,1, 1.721, 10499.088, 420.045, 52842.446 25/02/19,08:26:57,11,09,1, 11.9,1,1, 1.721, 10499.079, 420.039, 52842.482 25/02/19,08:26:57,12,09,1, 11.9,1,1, 1.721, 10499.107, 420.025, 52842.416 25/02/19,08:26:57,13,09,1, 11.9,1,1, 1.721, 10499.103, 420.016, 52842.419 25/02/19,08:26:57,14,09,1, 11.9,1,1, 1.721, 10499.123, 420.029, 52842.407 25/02/19,08:26:57,15,09,1, 11.9,1,1, 1.721, 10499.122, 420.020, 52842.343 25/02/19,08:26:57,16,09,1, 11.9,1,1, 1.721, 10499.158, 419.973, 52842.313 25/02/19,08:26:57,17,09,1, 11.9,1,1, 1.721, 10499.156, 419.980, 52842.330 25/02/19,08:26:57,18,09,1, 11.9,1,1, 1.721, 10499.165, 419.978, 52842.387 25/02/19,08:26:57,19,09,1, 11.9,1,1, 1.721, 10499.179, 419.976, 52842.445 25/02/19,08:26:58,00,09,1, 11.9,1,1, 1.721, 10499.172, 419.976, 52842.445 25/02/19,08:26:58,01,09,1, 11.9,1,1, 1.721, 10499.196, 419.934, 52842.405 25/02/19,08:26:58,02,09,1, 11.9,1,1, 1.721, 10499.211, 419.947, 52842.479 25/02/19,08:26:58,03,09,1, 11.9,1,1, 1.721, 10499.199, 419.912, 52842.399 25/02/19,08:26:58,04,09,1, 11.9,1,1, 1.721, 10499.230, 419.906, 52842.298 25/02/19,08:26:58,05,09,1, 11.9,1,1, 1.721, 10499.251, 419.900, 52842.361 25/02/19,08:26:58,06,09,1, 11.9,1,1, 1.721, 10499.264, 419.881, 52842.324 25/02/19,08:26:58,07,09,1, 11.9,1,1, 1.721, 10499.261, 419.876, 52842.386 25/02/19,08:26:58,08,09,1, 11.9,1,1, 1.721, 10499.278, 419.900, 52842.350 25/02/19,08:26:58,09,09,1, 11.9,1,1, 1.721, 10499.279, 419.881, 52842.373 25/02/19,08:26:58,10,09,1, 11.9,1,1, 1.721, 10499.295, 419.856, 52842.410 25/02/19,08:26:58,11,09,1, 11.9,1,1, 1.721, 10499.303, 419.841, 52842.341 25/02/19,08:26:58,12,09,1, 11.9,1,1, 1.721, 10499.329, 419.839, 52842.343 25/02/19,08:26:58,13,09,1, 11.9,1,1, 1.721, 10499.305, 419.836, 52842.317 25/02/19,08:26:58,14,09,1, 11.9,1,1, 1.721, 10499.324, 419.824, 52842.258 25/02/19,08:26:58,15,09,1, 11.9,1,1, 1.721, 10499.350, 419.794, 52842.294 25/02/19,08:26:58,16,09,1, 11.9,1,1, 1.721, 10499.340, 419.812, 52842.293 25/02/19,08:26:58,17,09,1, 11.9,1,1, 1.721, 10499.360, 419.788, 52842.347 25/02/19,08:26:58,18,09,1, 11.9,1,1, 1.721, 10499.383, 419.784, 52842.318 25/02/19,08:26:58,19,09,1, 11.9,1,1, 1.721, 10499.354, 419.780, 52842.265 25/02/19,08:26:59,00,08,1, 11.9,1,1, 1.719, 10499.347, 419.780, 52842.265 25/02/19,08:26:59,01,08,1, 11.9,1,1, 1.719, 10499.391, 419.768, 52842.200 25/02/19,08:26:59,02,08,1, 11.9,1,1, 1.719, 10499.391, 419.779, 52842.214 25/02/19,08:26:59,03,08,1, 11.9,1,1, 1.719, 10499.399, 419.770, 52842.257 25/02/19,08:26:59,04,08,1, 11.9,1,1, 1.719, 10499.404, 419.744, 52842.231 25/02/19,08:26:59,05,08,1, 11.9,1,1, 1.719, 10499.420, 419.720, 52842.390 25/02/19,08:26:59,06,08,1, 11.9,1,1, 1.719, 10499.416, 419.719, 52842.305 25/02/19,08:26:59,07,08,1, 11.9,1,1, 1.719, 10499.417, 419.701, 52842.350 25/02/19,08:26:59,08,08,1, 11.9,1,1, 1.719, 10499.447, 419.721, 52842.291 25/02/19,08:26:59,09,08,1, 11.9,1,1, 1.719, 10499.435, 419.704, 52842.212 25/02/19,08:26:59,10,08,1, 11.9,1,1, 1.719, 10499.469, 419.680, 52842.220 25/02/19,08:26:59,11,08,1, 11.9,1,1, 1.719, 10499.488, 419.688, 52842.197 25/02/19,08:26:59,12,08,1, 11.9,1,1, 1.719, 10499.481, 419.674, 52842.228 25/02/19,08:26:59,13,08,1, 11.9,1,1, 1.719, 10499.488, 419.683, 52842.147 25/02/19,08:26:59,14,08,1, 11.9,1,1, 1.719, 10499.504, 419.652, 52842.200 25/02/19,08:26:59,15,08,1, 11.9,1,1, 1.719, 10499.526, 419.641, 52842.284 25/02/19,08:26:59,16,08,1, 11.9,1,1, 1.719, 10499.483, 419.670, 52842.325 25/02/19,08:26:59,17,08,1, 11.9,1,1, 1.719, 10499.515, 419.628, 52842.290 25/02/19,08:26:59,18,08,1, 11.9,1,1, 1.719, 10499.522, 419.632, 52842.277 25/02/19,08:26:59,19,08,1, 11.9,1,1, 1.719, 10499.549, 419.617, 52842.281 25/02/19,08:27:00,00,09,1, 11.9,1,1, 1.722, 10499.548, 419.617, 52842.281 25/02/19,08:27:00,01,09,1, 11.9,1,1, 1.722, 10499.540, 419.604, 52842.171 25/02/19,08:27:00,02,09,1, 11.9,1,1, 1.722, 10499.527, 419.592, 52842.196 25/02/19,08:27:00,03,09,1, 11.9,1,1, 1.722, 10499.546, 419.605, 52842.277 25/02/19,08:27:00,04,09,1, 11.9,1,1, 1.722, 10499.559, 419.570, 52842.261 25/02/19,08:27:00,05,09,1, 11.9,1,1, 1.722, 10499.584, 419.577, 52842.189 25/02/19,08:27:00,06,09,1, 11.9,1,1, 1.722, 10499.567, 419.567, 52842.170 25/02/19,08:27:00,07,09,1, 11.9,1,1, 1.722, 10499.568, 419.560, 52842.131 25/02/19,08:27:00,08,09,1, 11.9,1,1, 1.722, 10499.570, 419.570, 52842.236 25/02/19,08:27:00,09,09,1, 11.9,1,1, 1.722, 10499.551, 419.542, 52842.168 25/02/19,08:27:00,10,09,1, 11.9,1,1, 1.722, 10499.578, 419.539, 52842.218 25/02/19,08:27:00,11,09,1, 11.9,1,1, 1.722, 10499.593, 419.541, 52842.185 25/02/19,08:27:00,12,09,1, 11.9,1,1, 1.722, 10499.596, 419.539, 52842.321 25/02/19,08:27:00,13,09,1, 11.9,1,1, 1.722, 10499.590, 419.536, 52842.237 25/02/19,08:27:00,14,09,1, 11.9,1,1, 1.722, 10499.604, 419.551, 52842.189 25/02/19,08:27:00,15,09,1, 11.9,1,1, 1.722, 10499.632, 419.525, 52842.208 25/02/19,08:27:00,16,09,1, 11.9,1,1, 1.722, 10499.617, 419.541, 52842.218 25/02/19,08:27:00,17,09,1, 11.9,1,1, 1.722, 10499.631, 419.525, 52842.178 25/02/19,08:27:00,18,09,1, 11.9,1,1, 1.722, 10499.667, 419.523, 52842.221 25/02/19,08:27:00,19,09,1, 11.9,1,1, 1.722, 10499.634, 419.517, 52842.184 25/02/19,08:27:01,00,09,1, 12.0,1,1, 1.722, 10499.631, 419.517, 52842.184 25/02/19,08:27:01,01,09,1, 12.0,1,1, 1.722, 10499.659, 419.530, 52842.277 25/02/19,08:27:01,02,09,1, 12.0,1,1, 1.722, 10499.665, 419.507, 52842.205 25/02/19,08:27:01,03,09,1, 12.0,1,1, 1.722, 10499.652, 419.544, 52842.276 25/02/19,08:27:01,04,09,1, 12.0,1,1, 1.722, 10499.684, 419.527, 52842.204 25/02/19,08:27:01,05,09,1, 12.0,1,1, 1.722, 10499.687, 419.519, 52842.152 25/02/19,08:27:01,06,09,1, 12.0,1,1, 1.722, 10499.682, 419.491, 52842.171 25/02/19,08:27:01,07,09,1, 12.0,1,1, 1.722, 10499.705, 419.486, 52842.142 25/02/19,08:27:01,08,09,1, 12.0,1,1, 1.722, 10499.708, 419.491, 52842.266 25/02/19,08:27:01,09,09,1, 12.0,1,1, 1.722, 10499.691, 419.498, 52842.300 25/02/19,08:27:01,10,09,1, 12.0,1,1, 1.722, 10499.673, 419.480, 52842.249 25/02/19,08:27:01,11,09,1, 12.0,1,1, 1.722, 10499.691, 419.460, 52842.193 25/02/19,08:27:01,12,09,1, 12.0,1,1, 1.722, 10499.733, 419.451, 52842.133 25/02/19,08:27:01,13,09,1, 12.0,1,1, 1.722, 10499.719, 419.463, 52842.223 25/02/19,08:27:01,14,09,1, 12.0,1,1, 1.722, 10499.728, 419.433, 52842.100 25/02/19,08:27:01,15,09,1, 12.0,1,1, 1.722, 10499.723, 419.423, 52842.097 25/02/19,08:27:01,16,09,1, 12.0,1,1, 1.722, 10499.726, 419.425, 52842.133 25/02/19,08:27:01,17,09,1, 12.0,1,1, 1.722, 10499.732, 419.443, 52842.357 25/02/19,08:27:01,18,09,1, 12.0,1,1, 1.722, 10499.704, 419.443, 52842.257 25/02/19,08:27:01,19,09,1, 12.0,1,1, 1.722, 10499.715, 419.393, 52842.223 25/02/19,08:27:02,00,09,1, 11.9,1,1, 1.721, 10499.706, 419.393, 52842.223 25/02/19,08:27:02,01,09,1, 11.9,1,1, 1.721, 10499.761, 419.418, 52842.129 25/02/19,08:27:02,02,09,1, 11.9,1,1, 1.721, 10499.741, 419.396, 52842.189 25/02/19,08:27:02,03,09,1, 11.9,1,1, 1.721, 10499.748, 419.372, 52842.091 25/02/19,08:27:02,04,09,1, 11.9,1,1, 1.721, 10499.752, 419.365, 52842.100 25/02/19,08:27:02,05,09,1, 11.9,1,1, 1.721, 10499.779, 419.362, 52842.052 25/02/19,08:27:02,06,09,1, 11.9,1,1, 1.721, 10499.696, 419.387, 52842.180 25/02/19,08:27:02,07,09,1, 11.9,1,1, 1.721, 10499.719, 419.330, 52842.113 25/02/19,08:27:02,08,09,1, 11.9,1,1, 1.721, 10499.738, 419.384, 52842.260 25/02/19,08:27:02,09,09,1, 11.9,1,1, 1.721, 10499.746, 419.334, 52842.187 25/02/19,08:27:02,10,09,1, 11.9,1,1, 1.721, 10499.715, 419.337, 52842.246 25/02/19,08:27:02,11,09,1, 11.9,1,1, 1.721, 10499.708, 419.320, 52842.151 25/02/19,08:27:02,12,09,1, 11.9,1,1, 1.721, 10499.737, 419.323, 52842.062 25/02/19,08:27:02,13,09,1, 11.9,1,1, 1.721, 10499.750, 419.323, 52842.126 25/02/19,08:27:02,14,09,1, 11.9,1,1, 1.721, 10499.716, 419.337, 52842.238 25/02/19,08:27:02,15,09,1, 11.9,1,1, 1.721, 10499.735, 419.325, 52842.235 25/02/19,08:27:02,16,09,1, 11.9,1,1, 1.721, 10499.717, 419.314, 52842.160 25/02/19,08:27:02,17,09,1, 11.9,1,1, 1.721, 10499.710, 419.288, 52842.137 25/02/19,08:27:02,18,09,1, 11.9,1,1, 1.721, 10499.723, 419.298, 52842.160 25/02/19,08:27:02,19,09,1, 11.9,1,1, 1.721, 10499.702, 419.299, 52842.167 25/02/19,08:27:03,00,09,1, 12.0,1,1, 1.718, 10499.698, 419.299, 52842.167 25/02/19,08:27:03,01,09,1, 12.0,1,1, 1.718, 10499.672, 419.290, 52842.120 25/02/19,08:27:03,02,09,1, 12.0,1,1, 1.718, 10499.669, 419.292, 52842.157 25/02/19,08:27:03,03,09,1, 12.0,1,1, 1.718, 10499.668, 419.302, 52842.202 25/02/19,08:27:03,04,09,1, 12.0,1,1, 1.718, 10499.673, 419.287, 52842.201 25/02/19,08:27:03,05,09,1, 12.0,1,1, 1.718, 10499.658, 419.271, 52842.220 25/02/19,08:27:03,06,09,1, 12.0,1,1, 1.718, 10499.664, 419.261, 52842.140 25/02/19,08:27:03,07,09,1, 12.0,1,1, 1.718, 10499.660, 419.263, 52842.165 25/02/19,08:27:03,08,09,1, 12.0,1,1, 1.718, 10499.666, 419.278, 52842.145 25/02/19,08:27:03,09,09,1, 12.0,1,1, 1.718, 10499.640, 419.255, 52842.111 25/02/19,08:27:03,10,09,1, 12.0,1,1, 1.718, 10499.627, 419.265, 52842.032 25/02/19,08:27:03,11,09,1, 12.0,1,1, 1.718, 10499.612, 419.290, 52842.164 25/02/19,08:27:03,12,09,1, 12.0,1,1, 1.718, 10499.625, 419.284, 52842.179 25/02/19,08:27:03,13,09,1, 12.0,1,1, 1.718, 10499.597, 419.269, 52842.166 25/02/19,08:27:03,14,09,1, 12.0,1,1, 1.718, 10499.576, 419.261, 52842.226 25/02/19,08:27:03,15,09,1, 12.0,1,1, 1.718, 10499.565, 419.268, 52842.191 25/02/19,08:27:03,16,09,1, 12.0,1,1, 1.718, 10499.586, 419.253, 52842.035 25/02/19,08:27:03,17,09,1, 12.0,1,1, 1.718, 10499.569, 419.228, 52842.138 25/02/19,08:27:03,18,09,1, 12.0,1,1, 1.718, 10499.567, 419.237, 52842.084 25/02/19,08:27:03,19,09,1, 12.0,1,1, 1.718, 10499.545, 419.240, 52842.162 25/02/19,08:27:04,00,09,1, 11.9,1,1, 1.722, 10499.539, 419.240, 52842.162 25/02/19,08:27:04,01,09,1, 11.9,1,1, 1.722, 10499.548, 419.233, 52842.179 25/02/19,08:27:04,02,09,1, 11.9,1,1, 1.722, 10499.536, 419.244, 52842.181 25/02/19,08:27:04,03,09,1, 11.9,1,1, 1.722, 10499.537, 419.263, 52842.167 25/02/19,08:27:04,04,09,1, 11.9,1,1, 1.722, 10499.513, 419.253, 52842.217 25/02/19,08:27:04,05,09,1, 11.9,1,1, 1.722, 10499.534, 419.239, 52842.149 25/02/19,08:27:04,06,09,1, 11.9,1,1, 1.722, 10499.578, 419.196, 52841.900 25/02/19,08:27:04,07,09,1, 11.9,1,1, 1.722, 10499.485, 419.222, 52842.133 25/02/19,08:27:04,08,09,1, 11.9,1,1, 1.722, 10499.495, 419.214, 52842.125 25/02/19,08:27:04,09,09,1, 11.9,1,1, 1.722, 10499.474, 419.218, 52842.163 25/02/19,08:27:04,10,09,1, 11.9,1,1, 1.722, 10499.452, 419.230, 52842.222 25/02/19,08:27:04,11,09,1, 11.9,1,1, 1.722, 10499.447, 419.228, 52842.218 25/02/19,08:27:04,12,09,1, 11.9,1,1, 1.722, 10499.465, 419.219, 52842.235 25/02/19,08:27:04,13,09,1, 11.9,1,1, 1.722, 10499.438, 419.225, 52842.164 25/02/19,08:27:04,14,09,1, 11.9,1,1, 1.722, 10499.433, 419.222, 52842.062 25/02/19,08:27:04,15,09,1, 11.9,1,1, 1.722, 10499.410, 419.210, 52842.117 25/02/19,08:27:04,16,09,1, 11.9,1,1, 1.722, 10499.400, 419.223, 52842.149 25/02/19,08:27:04,17,09,1, 11.9,1,1, 1.722, 10499.398, 419.212, 52842.095 25/02/19,08:27:04,18,09,1, 11.9,1,1, 1.722, 10499.403, 419.223, 52842.155 25/02/19,08:27:04,19,09,1, 11.9,1,1, 1.722, 10499.386, 419.229, 52842.209 25/02/19,08:27:05,00,09,1, 12.0,1,1, 1.719, 10499.381, 419.229, 52842.209 25/02/19,08:27:05,01,09,1, 12.0,1,1, 1.719, 10499.367, 419.208, 52842.167 25/02/19,08:27:05,02,09,1, 12.0,1,1, 1.719, 10499.344, 419.199, 52842.055 25/02/19,08:27:05,03,09,1, 12.0,1,1, 1.719, 10499.385, 419.207, 52842.057 25/02/19,08:27:05,04,09,1, 12.0,1,1, 1.719, 10499.372, 419.194, 52842.084 25/02/19,08:27:05,05,09,1, 12.0,1,1, 1.719, 10499.371, 419.210, 52842.179 25/02/19,08:27:05,06,09,1, 12.0,1,1, 1.719, 10499.327, 419.212, 52842.087 25/02/19,08:27:05,07,09,1, 12.0,1,1, 1.719, 10499.330, 419.212, 52842.150 25/02/19,08:27:05,08,09,1, 12.0,1,1, 1.719, 10499.294, 419.211, 52842.166 25/02/19,08:27:05,09,09,1, 12.0,1,1, 1.719, 10499.287, 419.197, 52842.139 25/02/19,08:27:05,10,09,1, 12.0,1,1, 1.719, 10499.252, 419.218, 52842.089 25/02/19,08:27:05,11,09,1, 12.0,1,1, 1.719, 10499.262, 419.184, 52842.051 25/02/19,08:27:05,12,09,1, 12.0,1,1, 1.719, 10499.243, 419.190, 52842.036 25/02/19,08:27:05,13,09,1, 12.0,1,1, 1.719, 10499.250, 419.179, 52842.077 25/02/19,08:27:05,14,09,1, 12.0,1,1, 1.719, 10499.210, 419.180, 52842.122 25/02/19,08:27:05,15,09,1, 12.0,1,1, 1.719, 10499.230, 419.218, 52842.175 25/02/19,08:27:05,16,09,1, 12.0,1,1, 1.719, 10499.195, 419.190, 52842.215 25/02/19,08:27:05,17,09,1, 12.0,1,1, 1.719, 10499.189, 419.198, 52842.281 25/02/19,08:27:05,18,09,1, 12.0,1,1, 1.719, 10499.179, 419.200, 52842.227 25/02/19,08:27:05,19,09,1, 12.0,1,1, 1.719, 10499.187, 419.168, 52842.183 25/02/19,08:27:06,00,09,1, 11.9,1,1, 1.721, 10499.181, 419.168, 52842.183 25/02/19,08:27:06,01,09,1, 11.9,1,1, 1.721, 10499.154, 419.192, 52842.067 25/02/19,08:27:06,02,09,1, 11.9,1,1, 1.721, 10499.140, 419.178, 52842.212 25/02/19,08:27:06,03,09,1, 11.9,1,1, 1.721, 10499.158, 419.167, 52842.024 25/02/19,08:27:06,04,09,1, 11.9,1,1, 1.721, 10499.143, 419.169, 52842.130 25/02/19,08:27:06,05,09,1, 11.9,1,1, 1.721, 10499.111, 419.193, 52842.186 25/02/19,08:27:06,06,09,1, 11.9,1,1, 1.721, 10499.106, 419.190, 52842.138 25/02/19,08:27:06,07,09,1, 11.9,1,1, 1.721, 10499.108, 419.184, 52842.136 25/02/19,08:27:06,08,09,1, 11.9,1,1, 1.721, 10499.107, 419.140, 52842.057 25/02/19,08:27:06,09,09,1, 11.9,1,1, 1.721, 10499.084, 419.179, 52842.118 25/02/19,08:27:06,10,09,1, 11.9,1,1, 1.721, 10499.069, 419.189, 52842.164 25/02/19,08:27:06,11,09,1, 11.9,1,1, 1.721, 10499.053, 419.194, 52842.152 25/02/19,08:27:06,12,09,1, 11.9,1,1, 1.721, 10499.048, 419.171, 52842.179 25/02/19,08:27:06,13,09,1, 11.9,1,1, 1.721, 10499.037, 419.176, 52842.236 25/02/19,08:27:06,14,09,1, 11.9,1,1, 1.721, 10499.040, 419.185, 52842.142 25/02/19,08:27:06,15,09,1, 11.9,1,1, 1.721, 10499.016, 419.162, 52842.140 25/02/19,08:27:06,16,09,1, 11.9,1,1, 1.721, 10499.002, 419.177, 52842.142 25/02/19,08:27:06,17,09,1, 11.9,1,1, 1.721, 10498.995, 419.173, 52842.037 25/02/19,08:27:06,18,09,1, 11.9,1,1, 1.721, 10498.991, 419.180, 52842.094 25/02/19,08:27:06,19,09,1, 11.9,1,1, 1.721, 10498.975, 419.170, 52842.104 25/02/19,08:27:07,00,09,1, 12.0,1,1, 1.722, 10498.972, 419.170, 52842.104 25/02/19,08:27:07,01,09,1, 12.0,1,1, 1.722, 10498.939, 419.163, 52842.168 25/02/19,08:27:07,02,09,1, 12.0,1,1, 1.722, 10498.929, 419.165, 52842.170 25/02/19,08:27:07,03,09,1, 12.0,1,1, 1.722, 10498.908, 419.184, 52842.229 25/02/19,08:27:07,04,09,1, 12.0,1,1, 1.722, 10498.911, 419.185, 52842.170 25/02/19,08:27:07,05,09,1, 12.0,1,1, 1.722, 10498.905, 419.139, 52842.091 25/02/19,08:27:07,06,09,1, 12.0,1,1, 1.722, 10498.911, 419.150, 52842.115 25/02/19,08:27:07,07,09,1, 12.0,1,1, 1.722, 10498.879, 419.152, 52842.083 25/02/19,08:27:07,08,09,1, 12.0,1,1, 1.722, 10498.895, 419.145, 52842.075 25/02/19,08:27:07,09,09,1, 12.0,1,1, 1.722, 10498.852, 419.144, 52842.118 25/02/19,08:27:07,10,09,1, 12.0,1,1, 1.722, 10498.878, 419.151, 52842.096 25/02/19,08:27:07,11,09,1, 12.0,1,1, 1.722, 10498.853, 419.175, 52842.167 25/02/19,08:27:07,12,09,1, 12.0,1,1, 1.722, 10498.876, 419.159, 52842.199 25/02/19,08:27:07,13,09,1, 12.0,1,1, 1.722, 10498.848, 419.147, 52842.102 25/02/19,08:27:07,14,09,1, 12.0,1,1, 1.722, 10498.828, 419.159, 52842.096 25/02/19,08:27:07,15,09,1, 12.0,1,1, 1.722, 10498.817, 419.156, 52842.038 25/02/19,08:27:07,16,09,1, 12.0,1,1, 1.722, 10498.814, 419.112, 52842.077 25/02/19,08:27:07,17,09,1, 12.0,1,1, 1.722, 10498.828, 419.148, 52842.090 25/02/19,08:27:07,18,09,1, 12.0,1,1, 1.722, 10498.824, 419.151, 52842.178 25/02/19,08:27:07,19,09,1, 12.0,1,1, 1.722, 10498.807, 419.141, 52842.177 25/02/19,08:27:08,00,08,1, 11.9,1,1, 1.725, 10498.805, 419.141, 52842.177 25/02/19,08:27:08,01,08,1, 11.9,1,1, 1.725, 10498.787, 419.119, 52842.067 25/02/19,08:27:08,02,08,1, 11.9,1,1, 1.725, 10498.781, 419.141, 52842.093 25/02/19,08:27:08,03,08,1, 11.9,1,1, 1.725, 10498.735, 419.139, 52842.076 25/02/19,08:27:08,04,08,1, 11.9,1,1, 1.725, 10498.731, 419.100, 52842.040 25/02/19,08:27:08,05,08,1, 11.9,1,1, 1.725, 10498.733, 419.119, 52842.018 25/02/19,08:27:08,06,08,1, 11.9,1,1, 1.725, 10498.715, 419.143, 52842.125 25/02/19,08:27:08,07,08,1, 11.9,1,1, 1.725, 10498.711, 419.121, 52842.129 25/02/19,08:27:08,08,08,1, 11.9,1,1, 1.725, 10498.706, 419.104, 52842.098 25/02/19,08:27:08,09,08,1, 11.9,1,1, 1.725, 10498.710, 419.116, 52842.106 25/02/19,08:27:08,10,08,1, 11.9,1,1, 1.725, 10498.687, 419.120, 52842.089 25/02/19,08:27:08,11,08,1, 11.9,1,1, 1.725, 10498.712, 419.119, 52842.151 25/02/19,08:27:08,12,08,1, 11.9,1,1, 1.725, 10498.672, 419.105, 52842.101 25/02/19,08:27:08,13,08,1, 11.9,1,1, 1.725, 10498.664, 419.070, 52842.005 25/02/19,08:27:08,14,08,1, 11.9,1,1, 1.725, 10498.668, 419.088, 52841.994 25/02/19,08:27:08,15,08,1, 11.9,1,1, 1.725, 10498.651, 419.090, 52841.989 25/02/19,08:27:08,16,08,1, 11.9,1,1, 1.725, 10498.675, 419.091, 52842.090 25/02/19,08:27:08,17,08,1, 11.9,1,1, 1.725, 10498.656, 419.081, 52842.093 25/02/19,08:27:08,18,08,1, 11.9,1,1, 1.725, 10498.650, 419.070, 52842.088 25/02/19,08:27:08,19,08,1, 11.9,1,1, 1.725, 10498.617, 419.080, 52842.073 25/02/19,08:27:09,00,09,1, 11.9,1,1, 1.719, 10498.613, 419.080, 52842.073 25/02/19,08:27:09,01,09,1, 11.9,1,1, 1.719, 10498.590, 419.068, 52842.098 25/02/19,08:27:09,02,09,1, 11.9,1,1, 1.719, 10498.573, 419.067, 52842.060 25/02/19,08:27:09,03,09,1, 11.9,1,1, 1.719, 10498.600, 419.058, 52842.049 25/02/19,08:27:09,04,09,1, 11.9,1,1, 1.719, 10498.575, 419.054, 52842.120 25/02/19,08:27:09,05,09,1, 11.9,1,1, 1.719, 10498.587, 419.059, 52842.125 25/02/19,08:27:09,06,09,1, 11.9,1,1, 1.719, 10498.568, 419.060, 52842.069 25/02/19,08:27:09,07,09,1, 11.9,1,1, 1.719, 10498.569, 419.068, 52842.020 25/02/19,08:27:09,08,09,1, 11.9,1,1, 1.719, 10498.543, 419.048, 52842.062 25/02/19,08:27:09,09,09,1, 11.9,1,1, 1.719, 10498.565, 419.011, 52842.044 25/02/19,08:27:09,10,09,1, 11.9,1,1, 1.719, 10498.547, 419.017, 52841.963 25/02/19,08:27:09,11,09,1, 11.9,1,1, 1.719, 10498.526, 419.021, 52842.024 25/02/19,08:27:09,12,09,1, 11.9,1,1, 1.719, 10498.519, 419.016, 52841.989 25/02/19,08:27:09,13,09,1, 11.9,1,1, 1.719, 10498.527, 419.029, 52842.074 25/02/19,08:27:09,14,09,1, 11.9,1,1, 1.719, 10498.511, 419.020, 52842.027 25/02/19,08:27:09,15,09,1, 11.9,1,1, 1.719, 10498.491, 419.024, 52842.021 25/02/19,08:27:09,16,09,1, 11.9,1,1, 1.719, 10498.523, 419.021, 52842.039 25/02/19,08:27:09,17,09,1, 11.9,1,1, 1.719, 10498.487, 419.034, 52842.066 25/02/19,08:27:09,18,09,1, 11.9,1,1, 1.719, 10498.488, 419.019, 52842.075 25/02/19,08:27:09,19,09,1, 11.9,1,1, 1.719, 10498.464, 419.023, 52842.161 25/02/19,08:27:10,00,09,1, 11.9,1,1, 1.721, 10498.463, 419.023, 52842.161 25/02/19,08:27:10,01,09,1, 11.9,1,1, 1.721, 10498.467, 418.980, 52841.927 25/02/19,08:27:10,02,09,1, 11.9,1,1, 1.721, 10498.449, 419.008, 52842.000 25/02/19,08:27:10,03,09,1, 11.9,1,1, 1.721, 10498.450, 419.025, 52842.024 25/02/19,08:27:10,04,09,1, 11.9,1,1, 1.721, 10498.461, 418.983, 52841.904 25/02/19,08:27:10,05,09,1, 11.9,1,1, 1.721, 10498.463, 418.974, 52842.054 25/02/19,08:27:10,06,09,1, 11.9,1,1, 1.721, 10498.447, 418.966, 52841.984 25/02/19,08:27:10,07,09,1, 11.9,1,1, 1.721, 10498.408, 418.945, 52841.962 25/02/19,08:27:10,08,09,1, 11.9,1,1, 1.721, 10498.412, 418.952, 52841.986 25/02/19,08:27:10,09,09,1, 11.9,1,1, 1.721, 10498.395, 418.969, 52842.053 25/02/19,08:27:10,10,09,1, 11.9,1,1, 1.721, 10498.402, 418.947, 52842.034 25/02/19,08:27:10,11,09,1, 11.9,1,1, 1.721, 10498.403, 418.956, 52842.022 25/02/19,08:27:10,12,09,1, 11.9,1,1, 1.721, 10498.372, 418.947, 52841.965 25/02/19,08:27:10,13,09,1, 11.9,1,1, 1.721, 10498.383, 418.936, 52842.079 25/02/19,08:27:10,14,09,1, 11.9,1,1, 1.721, 10498.391, 418.932, 52841.976 25/02/19,08:27:10,15,09,1, 11.9,1,1, 1.721, 10498.355, 418.918, 52841.953 25/02/19,08:27:10,16,09,1, 11.9,1,1, 1.721, 10498.368, 418.912, 52841.926 25/02/19,08:27:10,17,09,1, 11.9,1,1, 1.721, 10498.371, 418.935, 52841.918 25/02/19,08:27:10,18,09,1, 11.9,1,1, 1.721, 10498.352, 418.927, 52841.932 25/02/19,08:27:10,19,09,1, 11.9,1,1, 1.721, 10498.340, 418.908, 52841.899 25/02/19,08:27:11,00,09,1, 11.9,1,1, 1.721, 10498.338, 418.908, 52841.899 25/02/19,08:27:11,01,09,1, 11.9,1,1, 1.721, 10498.335, 418.914, 52841.945 25/02/19,08:27:11,02,09,1, 11.9,1,1, 1.721, 10498.300, 418.905, 52842.010 25/02/19,08:27:11,03,09,1, 11.9,1,1, 1.721, 10498.330, 418.886, 52842.011 25/02/19,08:27:11,04,09,1, 11.9,1,1, 1.721, 10498.320, 418.902, 52841.936 25/02/19,08:27:11,05,09,1, 11.9,1,1, 1.721, 10498.302, 418.888, 52841.947 25/02/19,08:27:11,06,09,1, 11.9,1,1, 1.721, 10498.305, 418.891, 52841.890 25/02/19,08:27:11,07,09,1, 11.9,1,1, 1.721, 10498.280, 418.884, 52841.892 25/02/19,08:27:11,08,09,1, 11.9,1,1, 1.721, 10498.282, 418.890, 52841.926 25/02/19,08:27:11,09,09,1, 11.9,1,1, 1.721, 10498.266, 418.886, 52841.923 25/02/19,08:27:11,10,09,1, 11.9,1,1, 1.721, 10498.259, 418.868, 52841.932 25/02/19,08:27:11,11,09,1, 11.9,1,1, 1.721, 10498.270, 418.878, 52842.002 25/02/19,08:27:11,12,09,1, 11.9,1,1, 1.721, 10498.233, 418.875, 52841.926 25/02/19,08:27:11,13,09,1, 11.9,1,1, 1.721, 10498.238, 418.861, 52841.857 25/02/19,08:27:11,14,09,1, 11.9,1,1, 1.721, 10498.235, 418.851, 52841.873 25/02/19,08:27:11,15,09,1, 11.9,1,1, 1.721, 10498.218, 418.860, 52841.922 25/02/19,08:27:11,16,09,1, 11.9,1,1, 1.721, 10498.226, 418.844, 52841.967 25/02/19,08:27:11,17,09,1, 11.9,1,1, 1.721, 10498.251, 418.850, 52841.873 25/02/19,08:27:11,18,09,1, 11.9,1,1, 1.721, 10498.194, 418.866, 52841.917 25/02/19,08:27:11,19,09,1, 11.9,1,1, 1.721, 10498.217, 418.876, 52841.960 25/02/19,08:27:12,00,09,1, 11.9,1,1, 1.721, 10498.213, 418.876, 52841.960 25/02/19,08:27:12,01,09,1, 11.9,1,1, 1.721, 10498.211, 418.857, 52841.840 25/02/19,08:27:12,02,09,1, 11.9,1,1, 1.721, 10498.214, 418.838, 52841.883 25/02/19,08:27:12,03,09,1, 11.9,1,1, 1.721, 10498.183, 418.840, 52841.928 25/02/19,08:27:12,04,09,1, 11.9,1,1, 1.721, 10498.182, 418.829, 52841.804 25/02/19,08:27:12,05,09,1, 11.9,1,1, 1.721, 10498.161, 418.818, 52841.864 25/02/19,08:27:12,06,09,1, 11.9,1,1, 1.721, 10498.140, 418.828, 52841.898 25/02/19,08:27:12,07,09,1, 11.9,1,1, 1.721, 10498.142, 418.821, 52841.901 25/02/19,08:27:12,08,09,1, 11.9,1,1, 1.721, 10498.124, 418.821, 52841.934 25/02/19,08:27:12,09,09,1, 11.9,1,1, 1.721, 10498.123, 418.808, 52841.826 25/02/19,08:27:12,10,09,1, 11.9,1,1, 1.721, 10498.169, 418.802, 52841.811 25/02/19,08:27:12,11,09,1, 11.9,1,1, 1.721, 10498.158, 418.807, 52841.821 25/02/19,08:27:12,12,09,1, 11.9,1,1, 1.721, 10498.148, 418.816, 52841.832 25/02/19,08:27:12,13,09,1, 11.9,1,1, 1.721, 10498.117, 418.819, 52841.824 25/02/19,08:27:12,14,09,1, 11.9,1,1, 1.721, 10498.130, 418.816, 52841.857 25/02/19,08:27:12,15,09,1, 11.9,1,1, 1.721, 10498.110, 418.857, 52842.193 25/02/19,08:27:12,16,09,1, 11.9,1,1, 1.721, 10498.103, 418.810, 52841.842 25/02/19,08:27:12,17,09,1, 11.9,1,1, 1.721, 10498.108, 418.804, 52841.870 25/02/19,08:27:12,18,09,1, 11.9,1,1, 1.721, 10498.133, 418.790, 52841.780 25/02/19,08:27:12,19,09,1, 11.9,1,1, 1.721, 10498.097, 418.794, 52841.878 25/02/19,08:27:13,00,09,1, 11.9,1,1, 1.725, 10498.096, 418.794, 52841.878 25/02/19,08:27:13,01,09,1, 11.9,1,1, 1.725, 10498.102, 418.792, 52841.882 25/02/19,08:27:13,02,09,1, 11.9,1,1, 1.725, 10498.069, 418.766, 52841.826 25/02/19,08:27:13,03,09,1, 11.9,1,1, 1.725, 10498.097, 418.758, 52841.904 25/02/19,08:27:13,04,09,1, 11.9,1,1, 1.725, 10498.082, 418.776, 52841.912 25/02/19,08:27:13,05,09,1, 11.9,1,1, 1.725, 10498.074, 418.741, 52841.845 25/02/19,08:27:13,06,09,1, 11.9,1,1, 1.725, 10498.069, 418.773, 52841.839 25/02/19,08:27:13,07,09,1, 11.9,1,1, 1.725, 10498.063, 418.758, 52841.787 25/02/19,08:27:13,08,09,1, 11.9,1,1, 1.725, 10498.064, 418.745, 52841.783 25/02/19,08:27:13,09,09,1, 11.9,1,1, 1.725, 10498.053, 418.776, 52841.782 25/02/19,08:27:13,10,09,1, 11.9,1,1, 1.725, 10498.063, 418.751, 52841.764 25/02/19,08:27:13,11,09,1, 11.9,1,1, 1.725, 10498.042, 418.762, 52841.778 25/02/19,08:27:13,12,09,1, 11.9,1,1, 1.725, 10498.062, 418.744, 52841.853 25/02/19,08:27:13,13,09,1, 11.9,1,1, 1.725, 10498.048, 418.767, 52841.820 25/02/19,08:27:13,14,09,1, 11.9,1,1, 1.725, 10498.017, 418.746, 52841.836 25/02/19,08:27:13,15,09,1, 11.9,1,1, 1.725, 10498.046, 418.755, 52841.814 25/02/19,08:27:13,16,09,1, 11.9,1,1, 1.725, 10498.028, 418.733, 52841.856 25/02/19,08:27:13,17,09,1, 11.9,1,1, 1.725, 10498.055, 418.725, 52841.728 25/02/19,08:27:13,18,09,1, 11.9,1,1, 1.725, 10498.044, 418.725, 52841.690 25/02/19,08:27:13,19,09,1, 11.9,1,1, 1.725, 10498.066, 418.713, 52841.695 25/02/19,08:27:14,00,08,1, 11.9,1,1, 1.719, 10498.062, 418.713, 52841.695 25/02/19,08:27:14,01,08,1, 11.9,1,1, 1.719, 10498.023, 418.723, 52841.847 25/02/19,08:27:14,02,08,1, 11.9,1,1, 1.719, 10498.031, 418.723, 52841.727 25/02/19,08:27:14,03,08,1, 11.9,1,1, 1.719, 10498.041, 418.734, 52841.834 25/02/19,08:27:14,04,08,1, 11.9,1,1, 1.719, 10498.040, 418.693, 52841.663 25/02/19,08:27:14,05,08,1, 11.9,1,1, 1.719, 10498.049, 418.709, 52841.885 25/02/19,08:27:14,06,08,1, 11.9,1,1, 1.719, 10498.055, 418.700, 52841.714 25/02/19,08:27:14,07,08,1, 11.9,1,1, 1.719, 10498.038, 418.698, 52841.751 25/02/19,08:27:14,08,08,1, 11.9,1,1, 1.719, 10498.058, 418.689, 52841.698 25/02/19,08:27:14,09,08,1, 11.9,1,1, 1.719, 10498.035, 418.706, 52841.844 25/02/19,08:27:14,10,08,1, 11.9,1,1, 1.719, 10498.055, 418.716, 52841.855 25/02/19,08:27:14,11,08,1, 11.9,1,1, 1.719, 10498.062, 418.712, 52841.778 25/02/19,08:27:14,12,08,1, 11.9,1,1, 1.719, 10498.064, 418.694, 52841.789 25/02/19,08:27:14,13,08,1, 11.9,1,1, 1.719, 10498.083, 418.679, 52841.738 25/02/19,08:27:14,14,08,1, 11.9,1,1, 1.719, 10498.071, 418.661, 52841.702 25/02/19,08:27:14,15,08,1, 11.9,1,1, 1.719, 10498.078, 418.688, 52841.682 25/02/19,08:27:14,16,08,1, 11.9,1,1, 1.719, 10498.069, 418.659, 52841.626 25/02/19,08:27:14,17,08,1, 11.9,1,1, 1.719, 10498.056, 418.657, 52841.759 25/02/19,08:27:14,18,08,1, 11.9,1,1, 1.719, 10498.078, 418.637, 52841.712 25/02/19,08:27:14,19,08,1, 11.9,1,1, 1.719, 10498.079, 418.641, 52841.772 25/02/19,08:27:15,00,09,1, 11.9,1,1, 1.721, 10498.079, 418.641, 52841.772 25/02/19,08:27:15,01,09,1, 11.9,1,1, 1.721, 10498.054, 418.639, 52841.731 25/02/19,08:27:15,02,09,1, 11.9,1,1, 1.721, 10498.070, 418.646, 52841.737 25/02/19,08:27:15,03,09,1, 11.9,1,1, 1.721, 10498.085, 418.629, 52841.700 25/02/19,08:27:15,04,09,1, 11.9,1,1, 1.721, 10498.082, 418.626, 52841.660 25/02/19,08:27:15,05,09,1, 11.9,1,1, 1.721, 10498.094, 418.617, 52841.672 25/02/19,08:27:15,06,09,1, 11.9,1,1, 1.721, 10498.099, 418.631, 52841.661 25/02/19,08:27:15,07,09,1, 11.9,1,1, 1.721, 10498.082, 418.613, 52841.623 25/02/19,08:27:15,08,09,1, 11.9,1,1, 1.721, 10498.063, 418.614, 52841.720 25/02/19,08:27:15,09,09,1, 11.9,1,1, 1.721, 10498.105, 418.574, 52841.680 25/02/19,08:27:15,10,09,1, 11.9,1,1, 1.721, 10498.118, 418.597, 52841.668 25/02/19,08:27:15,11,09,1, 11.9,1,1, 1.721, 10498.090, 418.578, 52841.659 25/02/19,08:27:15,12,09,1, 11.9,1,1, 1.721, 10498.122, 418.568, 52841.625 25/02/19,08:27:15,13,09,1, 11.9,1,1, 1.721, 10498.088, 418.594, 52841.657 25/02/19,08:27:15,14,09,1, 11.9,1,1, 1.721, 10498.093, 418.566, 52841.689 25/02/19,08:27:15,15,09,1, 11.9,1,1, 1.721, 10498.121, 418.581, 52841.622 25/02/19,08:27:15,16,09,1, 11.9,1,1, 1.721, 10498.102, 418.563, 52841.613 25/02/19,08:27:15,17,09,1, 11.9,1,1, 1.721, 10498.129, 418.567, 52841.572 25/02/19,08:27:15,18,09,1, 11.9,1,1, 1.721, 10498.140, 418.571, 52841.559 25/02/19,08:27:15,19,09,1, 11.9,1,1, 1.721, 10498.117, 418.557, 52841.581 25/02/19,08:27:16,00,10,1, 11.9,1,1, 1.724, 10498.112, 418.557, 52841.581 25/02/19,08:27:16,01,10,1, 11.9,1,1, 1.724, 10498.104, 418.548, 52841.587 25/02/19,08:27:16,02,10,1, 11.9,1,1, 1.724, 10498.140, 418.540, 52841.573 25/02/19,08:27:16,03,10,1, 11.9,1,1, 1.724, 10498.140, 418.514, 52841.582 25/02/19,08:27:16,04,10,1, 11.9,1,1, 1.724, 10498.143, 418.529, 52841.625 25/02/19,08:27:16,05,10,1, 11.9,1,1, 1.724, 10498.162, 418.504, 52841.609 25/02/19,08:27:16,06,10,1, 11.9,1,1, 1.724, 10498.149, 418.511, 52841.529 25/02/19,08:27:16,07,10,1, 11.9,1,1, 1.724, 10498.166, 418.494, 52841.398 25/02/19,08:27:16,08,10,1, 11.9,1,1, 1.724, 10498.123, 418.492, 52841.541 25/02/19,08:27:16,09,10,1, 11.9,1,1, 1.724, 10498.147, 418.507, 52841.549 25/02/19,08:27:16,10,10,1, 11.9,1,1, 1.724, 10498.158, 418.489, 52841.519 25/02/19,08:27:16,11,10,1, 11.9,1,1, 1.724, 10498.161, 418.482, 52841.509 25/02/19,08:27:16,12,10,1, 11.9,1,1, 1.724, 10498.150, 418.450, 52841.563 25/02/19,08:27:16,13,10,1, 11.9,1,1, 1.724, 10498.181, 418.469, 52841.475 25/02/19,08:27:16,14,10,1, 11.9,1,1, 1.724, 10498.198, 418.444, 52841.404 25/02/19,08:27:16,15,10,1, 11.9,1,1, 1.724, 10498.201, 418.435, 52841.475 25/02/19,08:27:16,16,10,1, 11.9,1,1, 1.724, 10498.226, 418.454, 52841.512 25/02/19,08:27:16,17,10,1, 11.9,1,1, 1.724, 10498.199, 418.438, 52841.457 25/02/19,08:27:16,18,10,1, 11.9,1,1, 1.724, 10498.226, 418.418, 52841.451 25/02/19,08:27:16,19,10,1, 11.9,1,1, 1.724, 10498.239, 418.438, 52841.534 25/02/19,08:27:17,00,09,1, 11.9,1,1, 1.719, 10498.238, 418.438, 52841.534 25/02/19,08:27:17,01,09,1, 11.9,1,1, 1.719, 10498.242, 418.413, 52841.520 25/02/19,08:27:17,02,09,1, 11.9,1,1, 1.719, 10498.241, 418.407, 52841.493 25/02/19,08:27:17,03,09,1, 11.9,1,1, 1.719, 10498.241, 418.393, 52841.531 25/02/19,08:27:17,04,09,1, 11.9,1,1, 1.719, 10498.252, 418.375, 52841.473 25/02/19,08:27:17,05,09,1, 11.9,1,1, 1.719, 10498.210, 418.384, 52841.468 25/02/19,08:27:17,06,09,1, 11.9,1,1, 1.719, 10498.249, 418.368, 52841.375 25/02/19,08:27:17,07,09,1, 11.9,1,1, 1.719, 10498.265, 418.346, 52841.388 25/02/19,08:27:17,08,09,1, 11.9,1,1, 1.719, 10498.268, 418.363, 52841.401 25/02/19,08:27:17,09,09,1, 11.9,1,1, 1.719, 10498.306, 418.354, 52841.378 25/02/19,08:27:17,10,09,1, 11.9,1,1, 1.719, 10498.293, 418.358, 52841.329 25/02/19,08:27:17,11,09,1, 11.9,1,1, 1.719, 10498.294, 418.348, 52841.459 25/02/19,08:27:17,12,09,1, 11.9,1,1, 1.719, 10498.348, 418.310, 52841.358 25/02/19,08:27:17,13,09,1, 11.9,1,1, 1.719, 10498.297, 418.313, 52841.358 25/02/19,08:27:17,14,09,1, 11.9,1,1, 1.719, 10498.312, 418.317, 52841.360 25/02/19,08:27:17,15,09,1, 11.9,1,1, 1.719, 10498.326, 418.291, 52841.232 25/02/19,08:27:17,16,09,1, 11.9,1,1, 1.719, 10498.340, 418.316, 52841.335 25/02/19,08:27:17,17,09,1, 11.9,1,1, 1.719, 10498.358, 418.319, 52841.395 25/02/19,08:27:17,18,09,1, 11.9,1,1, 1.719, 10498.329, 418.289, 52841.344 25/02/19,08:27:17,19,09,1, 11.9,1,1, 1.719, 10498.367, 418.286, 52841.347 25/02/19,08:27:18,00,08,1, 11.9,1,1, 1.719, 10498.363, 418.286, 52841.347 25/02/19,08:27:18,01,08,1, 11.9,1,1, 1.719, 10498.392, 418.304, 52841.412 25/02/19,08:27:18,02,08,1, 11.9,1,1, 1.719, 10498.374, 418.258, 52841.347 25/02/19,08:27:18,03,08,1, 11.9,1,1, 1.719, 10498.390, 418.252, 52841.285 25/02/19,08:27:18,04,08,1, 11.9,1,1, 1.719, 10498.384, 418.250, 52841.330 25/02/19,08:27:18,05,08,1, 11.9,1,1, 1.719, 10498.419, 418.242, 52841.263 25/02/19,08:27:18,06,08,1, 11.9,1,1, 1.719, 10498.400, 418.239, 52841.295 25/02/19,08:27:18,07,08,1, 11.9,1,1, 1.719, 10498.418, 418.224, 52841.290 25/02/19,08:27:18,08,08,1, 11.9,1,1, 1.719, 10498.414, 418.223, 52841.275 25/02/19,08:27:18,09,08,1, 11.9,1,1, 1.719, 10498.436, 418.214, 52841.283 25/02/19,08:27:18,10,08,1, 11.9,1,1, 1.719, 10498.411, 418.210, 52841.304 25/02/19,08:27:18,11,08,1, 11.9,1,1, 1.719, 10498.440, 418.207, 52841.245 25/02/19,08:27:18,12,08,1, 11.9,1,1, 1.719, 10498.444, 418.183, 52841.286 25/02/19,08:27:18,13,08,1, 11.9,1,1, 1.719, 10498.445, 418.173, 52841.199 25/02/19,08:27:18,14,08,1, 11.9,1,1, 1.719, 10498.435, 418.174, 52841.187 25/02/19,08:27:18,15,08,1, 11.9,1,1, 1.719, 10498.453, 418.170, 52841.251 25/02/19,08:27:18,16,08,1, 11.9,1,1, 1.719, 10498.460, 418.162, 52841.275 25/02/19,08:27:18,17,08,1, 11.9,1,1, 1.719, 10498.465, 418.170, 52841.286 25/02/19,08:27:18,18,08,1, 11.9,1,1, 1.719, 10498.452, 418.153, 52841.208 25/02/19,08:27:18,19,08,1, 11.9,1,1, 1.719, 10498.454, 418.138, 52841.164 25/02/19,08:27:19,00,08,1, 11.8,1,1, 1.723, 10498.446, 418.138, 52841.164 25/02/19,08:27:19,01,08,1, 11.8,1,1, 1.723, 10498.487, 418.128, 52841.188 25/02/19,08:27:19,02,08,1, 11.8,1,1, 1.723, 10498.494, 418.109, 52841.041 25/02/19,08:27:19,03,08,1, 11.8,1,1, 1.723, 10498.478, 418.096, 52841.162 25/02/19,08:27:19,04,08,1, 11.8,1,1, 1.723, 10498.491, 418.085, 52841.087 25/02/19,08:27:19,05,08,1, 11.8,1,1, 1.723, 10498.484, 418.056, 52841.064 25/02/19,08:27:19,06,08,1, 11.8,1,1, 1.723, 10498.499, 418.076, 52841.219 25/02/19,08:27:19,07,08,1, 11.8,1,1, 1.723, 10498.506, 418.062, 52841.195 25/02/19,08:27:19,08,08,1, 11.8,1,1, 1.723, 10498.515, 418.036, 52841.076 25/02/19,08:27:19,09,08,1, 11.8,1,1, 1.723, 10498.517, 418.038, 52841.016 25/02/19,08:27:19,10,08,1, 11.8,1,1, 1.723, 10498.537, 418.035, 52841.120 25/02/19,08:27:19,11,08,1, 11.8,1,1, 1.723, 10498.520, 418.003, 52841.080 25/02/19,08:27:19,12,08,1, 11.8,1,1, 1.723, 10498.525, 418.004, 52840.966 25/02/19,08:27:19,13,08,1, 11.8,1,1, 1.723, 10498.535, 417.987, 52841.006 25/02/19,08:27:19,14,08,1, 11.8,1,1, 1.723, 10498.521, 418.007, 52841.121 25/02/19,08:27:19,15,08,1, 11.8,1,1, 1.723, 10498.522, 417.963, 52841.092 25/02/19,08:27:19,16,08,1, 11.8,1,1, 1.723, 10498.536, 417.992, 52841.111 25/02/19,08:27:19,17,08,1, 11.8,1,1, 1.723, 10498.541, 417.954, 52840.928 25/02/19,08:27:19,18,08,1, 11.8,1,1, 1.723, 10498.521, 417.941, 52840.916 25/02/19,08:27:19,19,08,1, 11.8,1,1, 1.723, 10498.509, 417.939, 52840.989 25/02/19,08:27:20,00,08,1, 11.9,1,1, 1.724, 10498.505, 417.939, 52840.989 25/02/19,08:27:20,01,08,1, 11.9,1,1, 1.724, 10498.527, 417.903, 52840.902 25/02/19,08:27:20,02,08,1, 11.9,1,1, 1.724, 10498.555, 417.930, 52841.031 25/02/19,08:27:20,03,08,1, 11.9,1,1, 1.724, 10498.561, 417.892, 52841.002 25/02/19,08:27:20,04,08,1, 11.9,1,1, 1.724, 10498.560, 417.897, 52841.058 25/02/19,08:27:20,05,08,1, 11.9,1,1, 1.724, 10498.551, 417.893, 52840.987 25/02/19,08:27:20,06,08,1, 11.9,1,1, 1.724, 10498.535, 417.871, 52840.869 25/02/19,08:27:20,07,08,1, 11.9,1,1, 1.724, 10498.534, 417.854, 52840.915 25/02/19,08:27:20,08,08,1, 11.9,1,1, 1.724, 10498.550, 417.863, 52840.821 25/02/19,08:27:20,09,08,1, 11.9,1,1, 1.724, 10498.520, 417.857, 52840.920 25/02/19,08:27:20,10,08,1, 11.9,1,1, 1.724, 10498.569, 417.853, 52840.912 25/02/19,08:27:20,11,08,1, 11.9,1,1, 1.724, 10498.542, 417.856, 52840.950 25/02/19,08:27:20,12,08,1, 11.9,1,1, 1.724, 10498.536, 417.823, 52840.936 25/02/19,08:27:20,13,08,1, 11.9,1,1, 1.724, 10498.547, 417.807, 52840.901 25/02/19,08:27:20,14,08,1, 11.9,1,1, 1.724, 10498.562, 417.812, 52840.862 25/02/19,08:27:20,15,08,1, 11.9,1,1, 1.724, 10498.535, 417.816, 52840.865 25/02/19,08:27:20,16,08,1, 11.9,1,1, 1.724, 10498.551, 417.780, 52840.838 25/02/19,08:27:20,17,08,1, 11.9,1,1, 1.724, 10498.566, 417.790, 52840.800 25/02/19,08:27:20,18,08,1, 11.9,1,1, 1.724, 10498.521, 417.794, 52840.881 25/02/19,08:27:20,19,08,1, 11.9,1,1, 1.724, 10498.520, 417.802, 52840.862 25/02/19,08:27:21,00,08,1, 11.9,1,1, 1.720, 10498.513, 417.802, 52840.862 25/02/19,08:27:21,01,08,1, 11.9,1,1, 1.720, 10498.516, 417.760, 52840.889 25/02/19,08:27:21,02,08,1, 11.9,1,1, 1.720, 10498.549, 417.756, 52840.894 25/02/19,08:27:21,03,08,1, 11.9,1,1, 1.720, 10498.546, 417.735, 52840.767 25/02/19,08:27:21,04,08,1, 11.9,1,1, 1.720, 10498.517, 417.738, 52840.747 25/02/19,08:27:21,05,08,1, 11.9,1,1, 1.720, 10498.526, 417.729, 52840.768 25/02/19,08:27:21,06,08,1, 11.9,1,1, 1.720, 10498.532, 417.740, 52840.721 25/02/19,08:27:21,07,08,1, 11.9,1,1, 1.720, 10498.533, 417.690, 52840.753 25/02/19,08:27:21,08,08,1, 11.9,1,1, 1.720, 10498.495, 417.717, 52840.819 25/02/19,08:27:21,09,08,1, 11.9,1,1, 1.720, 10498.507, 417.708, 52840.846 25/02/19,08:27:21,10,08,1, 11.9,1,1, 1.720, 10498.518, 417.675, 52840.715 25/02/19,08:27:21,11,08,1, 11.9,1,1, 1.720, 10498.497, 417.669, 52840.735 25/02/19,08:27:21,12,08,1, 11.9,1,1, 1.720, 10498.499, 417.665, 52840.705 25/02/19,08:27:21,13,08,1, 11.9,1,1, 1.720, 10498.508, 417.670, 52840.742 25/02/19,08:27:21,14,08,1, 11.9,1,1, 1.720, 10498.479, 417.651, 52840.668 25/02/19,08:27:21,15,08,1, 11.9,1,1, 1.720, 10498.489, 417.651, 52840.748 25/02/19,08:27:21,16,08,1, 11.9,1,1, 1.720, 10498.472, 417.654, 52840.696 25/02/19,08:27:21,17,08,1, 11.9,1,1, 1.720, 10498.472, 417.660, 52840.736 25/02/19,08:27:21,18,08,1, 11.9,1,1, 1.720, 10498.461, 417.667, 52840.683 25/02/19,08:27:21,19,08,1, 11.9,1,1, 1.720, 10498.479, 417.644, 52840.714 25/02/19,08:27:22,00,08,1, 11.9,1,1, 1.720, 10498.471, 417.644, 52840.714 25/02/19,08:27:22,01,08,1, 11.9,1,1, 1.720, 10498.436, 417.654, 52840.702 25/02/19,08:27:22,02,08,1, 11.9,1,1, 1.720, 10498.491, 417.636, 52840.676 25/02/19,08:27:22,03,08,1, 11.9,1,1, 1.720, 10498.453, 417.613, 52840.602 25/02/19,08:27:22,04,08,1, 11.9,1,1, 1.720, 10498.471, 417.627, 52840.725 25/02/19,08:27:22,05,08,1, 11.9,1,1, 1.720, 10498.443, 417.620, 52840.737 25/02/19,08:27:22,06,08,1, 11.9,1,1, 1.720, 10498.428, 417.635, 52840.722 25/02/19,08:27:22,07,08,1, 11.9,1,1, 1.720, 10498.445, 417.637, 52840.633 25/02/19,08:27:22,08,08,1, 11.9,1,1, 1.720, 10498.435, 417.643, 52840.698 25/02/19,08:27:22,09,08,1, 11.9,1,1, 1.720, 10498.434, 417.631, 52840.614 25/02/19,08:27:22,10,08,1, 11.9,1,1, 1.720, 10498.416, 417.621, 52840.576 25/02/19,08:27:22,11,08,1, 11.9,1,1, 1.720, 10498.400, 417.618, 52840.534 25/02/19,08:27:22,12,08,1, 11.9,1,1, 1.720, 10498.385, 417.616, 52840.514 25/02/19,08:27:22,13,08,1, 11.9,1,1, 1.720, 10498.392, 417.626, 52840.573 25/02/19,08:27:22,14,08,1, 11.9,1,1, 1.720, 10498.406, 417.613, 52840.672 25/02/19,08:27:22,15,08,1, 11.9,1,1, 1.720, 10498.393, 417.602, 52840.592 25/02/19,08:27:22,16,08,1, 11.9,1,1, 1.720, 10498.395, 417.604, 52840.699 25/02/19,08:27:22,17,08,1, 11.9,1,1, 1.720, 10498.376, 417.606, 52840.643 25/02/19,08:27:22,18,08,1, 11.9,1,1, 1.720, 10498.376, 417.592, 52840.545 25/02/19,08:27:22,19,08,1, 11.9,1,1, 1.720, 10498.350, 417.608, 52840.580 25/02/19,08:27:23,00,07,1, 11.9,1,1, 1.722, 10498.346, 417.608, 52840.580 25/02/19,08:27:23,01,07,1, 11.9,1,1, 1.722, 10498.355, 417.575, 52840.539 25/02/19,08:27:23,02,07,1, 11.9,1,1, 1.722, 10498.360, 417.586, 52840.536 25/02/19,08:27:23,03,07,1, 11.9,1,1, 1.722, 10498.346, 417.593, 52840.590 25/02/19,08:27:23,04,07,1, 11.9,1,1, 1.722, 10498.332, 417.609, 52840.566 25/02/19,08:27:23,05,07,1, 11.9,1,1, 1.722, 10498.334, 417.586, 52840.597 25/02/19,08:27:23,06,07,1, 11.9,1,1, 1.722, 10498.308, 417.599, 52840.520 25/02/19,08:27:23,07,07,1, 11.9,1,1, 1.722, 10498.287, 417.577, 52840.536 25/02/19,08:27:23,08,07,1, 11.9,1,1, 1.722, 10498.276, 417.599, 52840.454 25/02/19,08:27:23,09,07,1, 11.9,1,1, 1.722, 10498.283, 417.584, 52840.524 25/02/19,08:27:23,10,07,1, 11.9,1,1, 1.722, 10498.270, 417.575, 52840.495 25/02/19,08:27:23,11,07,1, 11.9,1,1, 1.722, 10498.259, 417.574, 52840.513 25/02/19,08:27:23,12,07,1, 11.9,1,1, 1.722, 10498.254, 417.588, 52840.540 25/02/19,08:27:23,13,07,1, 11.9,1,1, 1.722, 10498.243, 417.580, 52840.535 25/02/19,08:27:23,14,07,1, 11.9,1,1, 1.722, 10498.207, 417.622, 52840.617 25/02/19,08:27:23,15,07,1, 11.9,1,1, 1.722, 10498.219, 417.586, 52840.494 25/02/19,08:27:23,16,07,1, 11.9,1,1, 1.722, 10498.219, 417.598, 52840.381 25/02/19,08:27:23,17,07,1, 11.9,1,1, 1.722, 10498.213, 417.602, 52840.337 25/02/19,08:27:23,18,07,1, 11.9,1,1, 1.722, 10498.169, 417.635, 52840.523 25/02/19,08:27:23,19,07,1, 11.9,1,1, 1.722, 10498.159, 417.593, 52840.449 25/02/19,08:27:24,00,06,1, 11.9,1,1, 1.721, 10498.154, 417.593, 52840.449 25/02/19,08:27:24,01,06,1, 11.9,1,1, 1.721, 10498.158, 417.635, 52840.536 25/02/19,08:27:24,02,06,1, 11.9,1,1, 1.721, 10498.152, 417.620, 52840.484 25/02/19,08:27:24,03,06,1, 11.9,1,1, 1.721, 10498.124, 417.618, 52840.503 25/02/19,08:27:24,04,06,1, 11.9,1,1, 1.721, 10498.112, 417.628, 52840.502 25/02/19,08:27:24,05,06,1, 11.9,1,1, 1.721, 10498.095, 417.633, 52840.447 25/02/19,08:27:24,06,06,1, 11.9,1,1, 1.721, 10498.092, 417.644, 52840.423 25/02/19,08:27:24,07,06,1, 11.9,1,1, 1.721, 10498.059, 417.636, 52840.409 25/02/19,08:27:24,08,06,1, 11.9,1,1, 1.721, 10498.051, 417.640, 52840.416 25/02/19,08:27:24,09,06,1, 11.9,1,1, 1.721, 10498.047, 417.644, 52840.408 25/02/19,08:27:24,10,06,1, 11.9,1,1, 1.721, 10498.020, 417.662, 52840.487 25/02/19,08:27:24,11,06,1, 11.9,1,1, 1.721, 10498.011, 417.667, 52840.472 25/02/19,08:27:24,12,06,1, 11.9,1,1, 1.721, 10497.999, 417.651, 52840.470 25/02/19,08:27:24,13,06,1, 11.9,1,1, 1.721, 10497.991, 417.661, 52840.364 25/02/19,08:27:24,14,06,1, 11.9,1,1, 1.721, 10497.969, 417.652, 52840.410 25/02/19,08:27:24,15,06,1, 11.9,1,1, 1.721, 10497.935, 417.675, 52840.437 25/02/19,08:27:24,16,06,1, 11.9,1,1, 1.721, 10497.942, 417.665, 52840.394 25/02/19,08:27:24,17,06,1, 11.9,1,1, 1.721, 10497.911, 417.681, 52840.382 25/02/19,08:27:24,18,06,1, 11.9,1,1, 1.721, 10497.899, 417.691, 52840.424 25/02/19,08:27:24,19,06,1, 11.9,1,1, 1.721, 10497.874, 417.677, 52840.502 25/02/19,08:27:25,00,08,1, 11.9,1,1, 1.722, 10497.870, 417.677, 52840.502 25/02/19,08:27:25,01,08,1, 11.9,1,1, 1.722, 10497.854, 417.707, 52840.335 25/02/19,08:27:25,02,08,1, 11.9,1,1, 1.722, 10497.838, 417.712, 52840.398 25/02/19,08:27:25,03,08,1, 11.9,1,1, 1.722, 10497.834, 417.714, 52840.350 25/02/19,08:27:25,04,08,1, 11.9,1,1, 1.722, 10497.828, 417.728, 52840.383 25/02/19,08:27:25,05,08,1, 11.9,1,1, 1.722, 10497.795, 417.736, 52840.387 25/02/19,08:27:25,06,08,1, 11.9,1,1, 1.722, 10497.782, 417.731, 52840.392 25/02/19,08:27:25,07,08,1, 11.9,1,1, 1.722, 10497.773, 417.747, 52840.492 25/02/19,08:27:25,08,08,1, 11.9,1,1, 1.722, 10497.747, 417.759, 52840.490 25/02/19,08:27:25,09,08,1, 11.9,1,1, 1.722, 10497.735, 417.764, 52840.477 25/02/19,08:27:25,10,08,1, 11.9,1,1, 1.722, 10497.738, 417.759, 52840.400 25/02/19,08:27:25,11,08,1, 11.9,1,1, 1.722, 10497.729, 417.788, 52840.423 25/02/19,08:27:25,12,08,1, 11.9,1,1, 1.722, 10497.716, 417.764, 52840.367 25/02/19,08:27:25,13,08,1, 11.9,1,1, 1.722, 10497.720, 417.780, 52840.413 25/02/19,08:27:25,14,08,1, 11.9,1,1, 1.722, 10497.692, 417.797, 52840.300 25/02/19,08:27:25,15,08,1, 11.9,1,1, 1.722, 10497.698, 417.791, 52840.464 25/02/19,08:27:25,16,08,1, 11.9,1,1, 1.722, 10497.635, 417.809, 52840.420 25/02/19,08:27:25,17,08,1, 11.9,1,1, 1.722, 10497.665, 417.815, 52840.395 25/02/19,08:27:25,18,08,1, 11.9,1,1, 1.722, 10497.623, 417.836, 52840.446 25/02/19,08:27:25,19,08,1, 11.9,1,1, 1.722, 10497.627, 417.833, 52840.381 25/02/19,08:27:26,00,07,1, 11.9,1,1, 1.721, 10497.620, 417.833, 52840.381 25/02/19,08:27:26,01,07,1, 11.9,1,1, 1.721, 10497.567, 417.844, 52840.377 25/02/19,08:27:26,02,07,1, 11.9,1,1, 1.721, 10497.570, 417.862, 52840.359 25/02/19,08:27:26,03,07,1, 11.9,1,1, 1.721, 10497.549, 417.877, 52840.423 25/02/19,08:27:26,04,07,1, 11.9,1,1, 1.721, 10497.529, 417.858, 52840.444 25/02/19,08:27:26,05,07,1, 11.9,1,1, 1.721, 10497.510, 417.892, 52840.393 25/02/19,08:27:26,06,07,1, 11.9,1,1, 1.721, 10497.514, 417.879, 52840.390 25/02/19,08:27:26,07,07,1, 11.9,1,1, 1.721, 10497.498, 417.896, 52840.363 25/02/19,08:27:26,08,07,1, 11.9,1,1, 1.721, 10497.493, 417.890, 52840.316 25/02/19,08:27:26,09,07,1, 11.9,1,1, 1.721, 10497.458, 417.917, 52840.370 25/02/19,08:27:26,10,07,1, 11.9,1,1, 1.721, 10497.482, 417.922, 52840.320 25/02/19,08:27:26,11,07,1, 11.9,1,1, 1.721, 10497.430, 417.928, 52840.358 25/02/19,08:27:26,12,07,1, 11.9,1,1, 1.721, 10497.418, 417.961, 52840.491 25/02/19,08:27:26,13,07,1, 11.9,1,1, 1.721, 10497.408, 417.969, 52840.498 25/02/19,08:27:26,14,07,1, 11.9,1,1, 1.721, 10497.398, 417.971, 52840.480 25/02/19,08:27:26,15,07,1, 11.9,1,1, 1.721, 10497.364, 417.993, 52840.417 25/02/19,08:27:26,16,07,1, 11.9,1,1, 1.721, 10497.349, 418.013, 52840.426 25/02/19,08:27:26,17,07,1, 11.9,1,1, 1.721, 10497.365, 418.016, 52840.325 25/02/19,08:27:26,18,07,1, 11.9,1,1, 1.721, 10497.338, 418.000, 52840.303 25/02/19,08:27:26,19,07,1, 11.9,1,1, 1.721, 10497.326, 418.015, 52840.314 25/02/19,08:27:27,00,07,1, 11.9,1,1, 1.722, 10497.320, 418.015, 52840.314 25/02/19,08:27:27,01,07,1, 11.9,1,1, 1.722, 10497.334, 418.048, 52840.350 25/02/19,08:27:27,02,07,1, 11.9,1,1, 1.722, 10497.312, 418.035, 52840.340 25/02/19,08:27:27,03,07,1, 11.9,1,1, 1.722, 10497.293, 418.069, 52840.347 25/02/19,08:27:27,04,07,1, 11.9,1,1, 1.722, 10497.275, 418.087, 52840.382 25/02/19,08:27:27,05,07,1, 11.9,1,1, 1.722, 10497.259, 418.100, 52840.442 25/02/19,08:27:27,06,07,1, 11.9,1,1, 1.722, 10497.236, 418.093, 52840.379 25/02/19,08:27:27,07,07,1, 11.9,1,1, 1.722, 10497.232, 418.098, 52840.360 25/02/19,08:27:27,08,07,1, 11.9,1,1, 1.722, 10497.214, 418.099, 52840.278 25/02/19,08:27:27,09,07,1, 11.9,1,1, 1.722, 10497.219, 418.130, 52840.333 25/02/19,08:27:27,10,07,1, 11.9,1,1, 1.722, 10497.215, 418.155, 52840.443 25/02/19,08:27:27,11,07,1, 11.9,1,1, 1.722, 10497.209, 418.164, 52840.370 25/02/19,08:27:27,12,07,1, 11.9,1,1, 1.722, 10497.169, 418.178, 52840.359 25/02/19,08:27:27,13,07,1, 11.9,1,1, 1.722, 10497.180, 418.197, 52840.407 25/02/19,08:27:27,14,07,1, 11.9,1,1, 1.722, 10497.143, 418.194, 52840.309 25/02/19,08:27:27,15,07,1, 11.9,1,1, 1.722, 10497.144, 418.202, 52840.352 25/02/19,08:27:27,16,07,1, 11.9,1,1, 1.722, 10497.149, 418.187, 52840.260 25/02/19,08:27:27,17,07,1, 11.9,1,1, 1.722, 10497.119, 418.241, 52840.356 25/02/19,08:27:27,18,07,1, 11.9,1,1, 1.722, 10497.110, 418.253, 52840.402 25/02/19,08:27:27,19,07,1, 11.9,1,1, 1.722, 10497.112, 418.247, 52840.348 25/02/19,08:27:28,00,08,1, 11.9,1,1, 1.722, 10497.111, 418.247, 52840.348 25/02/19,08:27:28,01,08,1, 11.9,1,1, 1.722, 10497.108, 418.293, 52840.478 25/02/19,08:27:28,02,08,1, 11.9,1,1, 1.722, 10497.068, 418.294, 52840.391 25/02/19,08:27:28,03,08,1, 11.9,1,1, 1.722, 10497.068, 418.314, 52840.434 25/02/19,08:27:28,04,08,1, 11.9,1,1, 1.722, 10497.042, 418.328, 52840.488 25/02/19,08:27:28,05,08,1, 11.9,1,1, 1.722, 10497.034, 418.329, 52840.318 25/02/19,08:27:28,06,08,1, 11.9,1,1, 1.722, 10497.028, 418.338, 52840.293 25/02/19,08:27:28,07,08,1, 11.9,1,1, 1.722, 10497.039, 418.343, 52840.284 25/02/19,08:27:28,08,08,1, 11.9,1,1, 1.722, 10497.017, 418.392, 52840.352 25/02/19,08:27:28,09,08,1, 11.9,1,1, 1.722, 10497.006, 418.403, 52840.404 25/02/19,08:27:28,10,08,1, 11.9,1,1, 1.722, 10497.000, 418.413, 52840.339 25/02/19,08:27:28,11,08,1, 11.9,1,1, 1.722, 10496.986, 418.420, 52840.415 25/02/19,08:27:28,12,08,1, 11.9,1,1, 1.722, 10496.981, 418.432, 52840.271 25/02/19,08:27:28,13,08,1, 11.9,1,1, 1.722, 10496.979, 418.447, 52840.310 25/02/19,08:27:28,14,08,1, 11.9,1,1, 1.722, 10496.965, 418.466, 52840.359 25/02/19,08:27:28,15,08,1, 11.9,1,1, 1.722, 10496.946, 418.462, 52840.376 25/02/19,08:27:28,16,08,1, 11.9,1,1, 1.722, 10496.949, 418.483, 52840.354 25/02/19,08:27:28,17,08,1, 11.9,1,1, 1.722, 10496.926, 418.525, 52840.373 25/02/19,08:27:28,18,08,1, 11.9,1,1, 1.722, 10496.939, 418.530, 52840.365 25/02/19,08:27:28,19,08,1, 11.9,1,1, 1.722, 10496.928, 418.532, 52840.416 25/02/19,08:27:29,00,08,1, 11.9,1,1, 1.720, 10496.927, 418.532, 52840.416 25/02/19,08:27:29,01,08,1, 11.9,1,1, 1.720, 10496.936, 418.581, 52840.278 25/02/19,08:27:29,02,08,1, 11.9,1,1, 1.720, 10496.922, 418.616, 52840.373 25/02/19,08:27:29,03,08,1, 11.9,1,1, 1.720, 10496.904, 418.644, 52840.406 25/02/19,08:27:29,04,08,1, 11.9,1,1, 1.720, 10496.938, 418.630, 52840.384 25/02/19,08:27:29,05,08,1, 11.9,1,1, 1.720, 10496.904, 418.630, 52840.380 25/02/19,08:27:29,06,08,1, 11.9,1,1, 1.720, 10496.889, 418.678, 52840.402 25/02/19,08:27:29,07,08,1, 11.9,1,1, 1.720, 10496.914, 418.721, 52840.405 25/02/19,08:27:29,08,08,1, 11.9,1,1, 1.720, 10496.880, 418.728, 52840.348 25/02/19,08:27:29,09,08,1, 11.9,1,1, 1.720, 10496.896, 418.736, 52840.332 25/02/19,08:27:29,10,08,1, 11.9,1,1, 1.720, 10496.888, 418.744, 52840.391 25/02/19,08:27:29,11,08,1, 11.9,1,1, 1.720, 10496.886, 418.758, 52840.397 25/02/19,08:27:29,12,08,1, 11.9,1,1, 1.720, 10496.881, 418.777, 52840.306 25/02/19,08:27:29,13,08,1, 11.9,1,1, 1.720, 10496.878, 418.824, 52840.352 25/02/19,08:27:29,14,08,1, 11.9,1,1, 1.720, 10496.879, 418.822, 52840.417 25/02/19,08:27:29,15,08,1, 11.9,1,1, 1.720, 10496.856, 418.856, 52840.447 25/02/19,08:27:29,16,08,1, 11.9,1,1, 1.720, 10496.823, 418.871, 52840.447 25/02/19,08:27:29,17,08,1, 11.9,1,1, 1.720, 10496.841, 418.887, 52840.410 25/02/19,08:27:29,18,08,1, 11.9,1,1, 1.720, 10496.808, 418.920, 52840.387 25/02/19,08:27:29,19,08,1, 11.9,1,1, 1.720, 10496.836, 418.935, 52840.383 25/02/19,08:27:30,00,08,1, 11.9,1,1, 1.723, 10496.827, 418.935, 52840.383 25/02/19,08:27:30,01,08,1, 11.9,1,1, 1.723, 10496.848, 418.982, 52840.395 25/02/19,08:27:30,02,08,1, 11.9,1,1, 1.723, 10496.855, 419.000, 52840.405 25/02/19,08:27:30,03,08,1, 11.9,1,1, 1.723, 10496.844, 419.016, 52840.494 25/02/19,08:27:30,04,08,1, 11.9,1,1, 1.723, 10496.837, 419.020, 52840.386 25/02/19,08:27:30,05,08,1, 11.9,1,1, 1.723, 10496.848, 419.058, 52840.426 25/02/19,08:27:30,06,08,1, 11.9,1,1, 1.723, 10496.870, 419.049, 52840.026 25/02/19,08:27:30,07,08,1, 11.9,1,1, 1.723, 10496.822, 419.105, 52840.236 25/02/19,08:27:30,08,08,1, 11.9,1,1, 1.723, 10496.848, 419.117, 52840.339 25/02/19,08:27:30,09,08,1, 11.9,1,1, 1.723, 10496.850, 419.138, 52840.377 25/02/19,08:27:30,10,08,1, 11.9,1,1, 1.723, 10496.838, 419.155, 52840.382 25/02/19,08:27:30,11,08,1, 11.9,1,1, 1.723, 10496.860, 419.162, 52840.530 25/02/19,08:27:30,12,08,1, 11.9,1,1, 1.723, 10496.862, 419.186, 52840.505 25/02/19,08:27:30,13,08,1, 11.9,1,1, 1.723, 10496.862, 419.214, 52840.469 25/02/19,08:27:30,14,08,1, 11.9,1,1, 1.723, 10496.855, 419.244, 52840.451 25/02/19,08:27:30,15,08,1, 11.9,1,1, 1.723, 10496.859, 419.278, 52840.449 25/02/19,08:27:30,16,08,1, 11.9,1,1, 1.723, 10496.880, 419.297, 52840.462 25/02/19,08:27:30,17,08,1, 11.9,1,1, 1.723, 10496.878, 419.301, 52840.414 25/02/19,08:27:30,18,08,1, 11.9,1,1, 1.723, 10496.873, 419.334, 52840.331 25/02/19,08:27:30,19,08,1, 11.9,1,1, 1.723, 10496.879, 419.369, 52840.432 25/02/19,08:27:31,00,08,1, 11.9,1,1, 1.723, 10496.877, 419.369, 52840.432 25/02/19,08:27:31,01,08,1, 11.9,1,1, 1.723, 10496.888, 419.420, 52840.546 25/02/19,08:27:31,02,08,1, 11.9,1,1, 1.723, 10496.891, 419.419, 52840.474 25/02/19,08:27:31,03,08,1, 11.9,1,1, 1.723, 10496.896, 419.474, 52840.381 25/02/19,08:27:31,04,08,1, 11.9,1,1, 1.723, 10496.895, 419.464, 52840.403 25/02/19,08:27:31,05,08,1, 11.9,1,1, 1.723, 10496.903, 419.485, 52840.460 25/02/19,08:27:31,06,08,1, 11.9,1,1, 1.723, 10496.924, 419.526, 52840.442 25/02/19,08:27:31,07,08,1, 11.9,1,1, 1.723, 10496.918, 419.517, 52840.416 25/02/19,08:27:31,08,08,1, 11.9,1,1, 1.723, 10496.927, 419.562, 52840.477 25/02/19,08:27:31,09,08,1, 11.9,1,1, 1.723, 10496.935, 419.595, 52840.518 25/02/19,08:27:31,10,08,1, 11.9,1,1, 1.723, 10496.922, 419.611, 52840.467 25/02/19,08:27:31,11,08,1, 11.9,1,1, 1.723, 10496.945, 419.616, 52840.437 25/02/19,08:27:31,12,08,1, 11.9,1,1, 1.723, 10496.972, 419.650, 52840.375 25/02/19,08:27:31,13,08,1, 11.9,1,1, 1.723, 10496.980, 419.657, 52840.410 25/02/19,08:27:31,14,08,1, 11.9,1,1, 1.723, 10496.951, 419.705, 52840.410 25/02/19,08:27:31,15,08,1, 11.9,1,1, 1.723, 10496.996, 419.701, 52840.397 25/02/19,08:27:31,16,08,1, 11.9,1,1, 1.723, 10497.017, 419.729, 52840.431 25/02/19,08:27:31,17,08,1, 11.9,1,1, 1.723, 10497.005, 419.776, 52840.521 25/02/19,08:27:31,18,08,1, 11.9,1,1, 1.723, 10497.020, 419.779, 52840.450 25/02/19,08:27:31,19,08,1, 11.9,1,1, 1.723, 10497.017, 419.803, 52840.437 25/02/19,08:27:32,00,09,1, 11.8,1,1, 1.722, 10497.011, 419.803, 52840.437 25/02/19,08:27:32,01,09,1, 11.8,1,1, 1.722, 10497.053, 419.858, 52840.477 25/02/19,08:27:32,02,09,1, 11.8,1,1, 1.722, 10497.047, 419.859, 52840.423 25/02/19,08:27:32,03,09,1, 11.8,1,1, 1.722, 10497.068, 419.901, 52840.313 25/02/19,08:27:32,04,09,1, 11.8,1,1, 1.722, 10497.098, 419.937, 52840.395 25/02/19,08:27:32,05,09,1, 11.8,1,1, 1.722, 10497.091, 419.951, 52840.474 25/02/19,08:27:32,06,09,1, 11.8,1,1, 1.722, 10497.078, 419.978, 52840.543 25/02/19,08:27:32,07,09,1, 11.8,1,1, 1.722, 10497.122, 419.992, 52840.531 25/02/19,08:27:32,08,09,1, 11.8,1,1, 1.722, 10497.110, 420.026, 52840.510 25/02/19,08:27:32,09,09,1, 11.8,1,1, 1.722, 10497.122, 420.075, 52840.487 25/02/19,08:27:32,10,09,1, 11.8,1,1, 1.722, 10497.149, 420.077, 52840.469 25/02/19,08:27:32,11,09,1, 11.8,1,1, 1.722, 10497.179, 420.094, 52840.472 25/02/19,08:27:32,12,09,1, 11.8,1,1, 1.722, 10497.192, 420.132, 52840.454 25/02/19,08:27:32,13,09,1, 11.8,1,1, 1.722, 10497.215, 420.140, 52840.460 25/02/19,08:27:32,14,09,1, 11.8,1,1, 1.722, 10497.218, 420.181, 52840.489 25/02/19,08:27:32,15,09,1, 11.8,1,1, 1.722, 10497.264, 420.168, 52840.511 25/02/19,08:27:32,16,09,1, 11.8,1,1, 1.722, 10497.253, 420.215, 52840.492 25/02/19,08:27:32,17,09,1, 11.8,1,1, 1.722, 10497.267, 420.237, 52840.466 25/02/19,08:27:32,18,09,1, 11.8,1,1, 1.722, 10497.272, 420.246, 52840.399 25/02/19,08:27:32,19,09,1, 11.8,1,1, 1.722, 10497.311, 420.283, 52840.407 25/02/19,08:27:33,00,10,1, 11.9,1,1, 1.725, 10497.303, 420.283, 52840.407 25/02/19,08:27:33,01,10,1, 11.9,1,1, 1.725, 10497.348, 420.335, 52840.419 25/02/19,08:27:33,02,10,1, 11.9,1,1, 1.725, 10497.375, 420.378, 52840.460 25/02/19,08:27:33,03,10,1, 11.9,1,1, 1.725, 10497.375, 420.370, 52840.530 25/02/19,08:27:33,04,10,1, 11.9,1,1, 1.725, 10497.419, 420.409, 52840.501 25/02/19,08:27:33,05,10,1, 11.9,1,1, 1.725, 10497.404, 420.412, 52840.505 25/02/19,08:27:33,06,10,1, 11.9,1,1, 1.725, 10497.457, 420.473, 52840.526 25/02/19,08:27:33,07,10,1, 11.9,1,1, 1.725, 10497.444, 420.466, 52840.524 25/02/19,08:27:33,08,10,1, 11.9,1,1, 1.725, 10497.469, 420.522, 52840.461 25/02/19,08:27:33,09,10,1, 11.9,1,1, 1.725, 10497.501, 420.534, 52840.419 25/02/19,08:27:33,10,10,1, 11.9,1,1, 1.725, 10497.539, 420.542, 52840.393 25/02/19,08:27:33,11,10,1, 11.9,1,1, 1.725, 10497.535, 420.560, 52840.493 25/02/19,08:27:33,12,10,1, 11.9,1,1, 1.725, 10497.593, 420.586, 52840.501 25/02/19,08:27:33,13,10,1, 11.9,1,1, 1.725, 10497.587, 420.620, 52840.442 25/02/19,08:27:33,14,10,1, 11.9,1,1, 1.725, 10497.629, 420.626, 52840.532 25/02/19,08:27:33,15,10,1, 11.9,1,1, 1.725, 10497.632, 420.643, 52840.461 25/02/19,08:27:33,16,10,1, 11.9,1,1, 1.725, 10497.649, 420.683, 52840.509 25/02/19,08:27:33,17,10,1, 11.9,1,1, 1.725, 10497.678, 420.704, 52840.433 25/02/19,08:27:33,18,10,1, 11.9,1,1, 1.725, 10497.681, 420.716, 52840.505 25/02/19,08:27:33,19,10,1, 11.9,1,1, 1.725, 10497.714, 420.714, 52840.389 25/02/19,08:27:34,00,10,1, 11.9,1,1, 1.723, 10497.712, 420.714, 52840.389 25/02/19,08:27:34,01,10,1, 11.9,1,1, 1.723, 10497.762, 420.758, 52840.440 25/02/19,08:27:34,02,10,1, 11.9,1,1, 1.723, 10497.750, 420.754, 52840.401 25/02/19,08:27:34,03,10,1, 11.9,1,1, 1.723, 10497.779, 420.805, 52840.504 25/02/19,08:27:34,04,10,1, 11.9,1,1, 1.723, 10497.835, 420.794, 52840.483 25/02/19,08:27:34,05,10,1, 11.9,1,1, 1.723, 10497.831, 420.807, 52840.470 25/02/19,08:27:34,06,10,1, 11.9,1,1, 1.723, 10497.890, 420.856, 52840.392 25/02/19,08:27:34,07,10,1, 11.9,1,1, 1.723, 10497.899, 420.867, 52840.360 25/02/19,08:27:34,08,10,1, 11.9,1,1, 1.723, 10497.935, 420.870, 52840.379 25/02/19,08:27:34,09,10,1, 11.9,1,1, 1.723, 10497.936, 420.901, 52840.481 25/02/19,08:27:34,10,10,1, 11.9,1,1, 1.723, 10497.980, 420.932, 52840.422 25/02/19,08:27:34,11,10,1, 11.9,1,1, 1.723, 10498.005, 420.936, 52840.491 25/02/19,08:27:34,12,10,1, 11.9,1,1, 1.723, 10498.014, 420.959, 52840.509 25/02/19,08:27:34,13,10,1, 11.9,1,1, 1.723, 10498.028, 420.991, 52840.424 25/02/19,08:27:34,14,10,1, 11.9,1,1, 1.723, 10498.072, 420.986, 52840.386 25/02/19,08:27:34,15,10,1, 11.9,1,1, 1.723, 10498.089, 421.021, 52840.398 25/02/19,08:27:34,16,10,1, 11.9,1,1, 1.723, 10498.090, 421.053, 52840.388 25/02/19,08:27:34,17,10,1, 11.9,1,1, 1.723, 10498.112, 421.070, 52840.399 25/02/19,08:27:34,18,10,1, 11.9,1,1, 1.723, 10498.146, 421.092, 52840.421 25/02/19,08:27:34,19,10,1, 11.9,1,1, 1.723, 10498.125, 421.117, 52840.509 25/02/19,08:27:35,00,10,1, 11.9,1,1, 1.724, 10498.121, 421.117, 52840.509 25/02/19,08:27:35,01,10,1, 11.9,1,1, 1.724, 10498.219, 421.135, 52840.387 25/02/19,08:27:35,02,10,1, 11.9,1,1, 1.724, 10498.208, 421.131, 52840.431 25/02/19,08:27:35,03,10,1, 11.9,1,1, 1.724, 10498.255, 421.158, 52840.297 25/02/19,08:27:35,04,10,1, 11.9,1,1, 1.724, 10498.260, 421.159, 52840.414 25/02/19,08:27:35,05,10,1, 11.9,1,1, 1.724, 10498.286, 421.185, 52840.410 25/02/19,08:27:35,06,10,1, 11.9,1,1, 1.724, 10498.305, 421.212, 52840.441 25/02/19,08:27:35,07,10,1, 11.9,1,1, 1.724, 10498.332, 421.225, 52840.422 25/02/19,08:27:35,08,10,1, 11.9,1,1, 1.724, 10498.349, 421.256, 52840.428 25/02/19,08:27:35,09,10,1, 11.9,1,1, 1.724, 10498.393, 421.271, 52840.366 25/02/19,08:27:35,10,10,1, 11.9,1,1, 1.724, 10498.404, 421.281, 52840.363 25/02/19,08:27:35,11,10,1, 11.9,1,1, 1.724, 10498.445, 421.280, 52840.368 25/02/19,08:27:35,12,10,1, 11.9,1,1, 1.724, 10498.471, 421.290, 52840.291 25/02/19,08:27:35,13,10,1, 11.9,1,1, 1.724, 10498.436, 421.323, 52840.269 25/02/19,08:27:35,14,10,1, 11.9,1,1, 1.724, 10498.494, 421.351, 52840.451 25/02/19,08:27:35,15,10,1, 11.9,1,1, 1.724, 10498.530, 421.346, 52840.318 25/02/19,08:27:35,16,10,1, 11.9,1,1, 1.724, 10498.562, 421.382, 52840.389 25/02/19,08:27:35,17,10,1, 11.9,1,1, 1.724, 10498.574, 421.404, 52840.435 25/02/19,08:27:35,18,10,1, 11.9,1,1, 1.724, 10498.588, 421.428, 52840.468 25/02/19,08:27:35,19,10,1, 11.9,1,1, 1.724, 10498.622, 421.428, 52840.371 25/02/19,08:27:36,00,10,1, 12.0,1,1, 1.726, 10498.621, 421.428, 52840.371 25/02/19,08:27:36,01,10,1, 12.0,1,1, 1.726, 10498.658, 421.463, 52840.251 25/02/19,08:27:36,02,10,1, 12.0,1,1, 1.726, 10498.686, 421.473, 52840.310 25/02/19,08:27:36,03,10,1, 12.0,1,1, 1.726, 10498.703, 421.497, 52840.266 25/02/19,08:27:36,04,10,1, 12.0,1,1, 1.726, 10498.723, 421.517, 52840.359 25/02/19,08:27:36,05,10,1, 12.0,1,1, 1.726, 10498.759, 421.530, 52840.323 25/02/19,08:27:36,06,10,1, 12.0,1,1, 1.726, 10498.755, 421.544, 52840.352 25/02/19,08:27:36,07,10,1, 12.0,1,1, 1.726, 10498.809, 421.541, 52840.228 25/02/19,08:27:36,08,10,1, 12.0,1,1, 1.726, 10498.839, 421.563, 52840.225 25/02/19,08:27:36,09,10,1, 12.0,1,1, 1.726, 10498.844, 421.588, 52840.301 25/02/19,08:27:36,10,10,1, 12.0,1,1, 1.726, 10498.875, 421.623, 52840.293 25/02/19,08:27:36,11,10,1, 12.0,1,1, 1.726, 10498.896, 421.617, 52840.290 25/02/19,08:27:36,12,10,1, 12.0,1,1, 1.726, 10498.910, 421.630, 52840.230 25/02/19,08:27:36,13,10,1, 12.0,1,1, 1.726, 10498.929, 421.668, 52840.332 25/02/19,08:27:36,14,10,1, 12.0,1,1, 1.726, 10498.943, 421.658, 52840.269 25/02/19,08:27:36,15,10,1, 12.0,1,1, 1.726, 10498.973, 421.645, 52840.321 25/02/19,08:27:36,16,10,1, 12.0,1,1, 1.726, 10499.000, 421.673, 52840.263 25/02/19,08:27:36,17,10,1, 12.0,1,1, 1.726, 10499.027, 421.702, 52840.421 25/02/19,08:27:36,18,10,1, 12.0,1,1, 1.726, 10499.068, 421.714, 52840.249 25/02/19,08:27:36,19,10,1, 12.0,1,1, 1.726, 10499.075, 421.700, 52840.161 25/02/19,08:27:37,00,10,1, 12.0,1,1, 1.722, 10499.072, 421.700, 52840.161 25/02/19,08:27:37,01,10,1, 12.0,1,1, 1.722, 10499.124, 421.745, 52840.079 25/02/19,08:27:37,02,10,1, 12.0,1,1, 1.722, 10499.094, 421.794, 52840.407 25/02/19,08:27:37,03,10,1, 12.0,1,1, 1.722, 10499.147, 421.800, 52840.329 25/02/19,08:27:37,04,10,1, 12.0,1,1, 1.722, 10499.148, 421.795, 52840.265 25/02/19,08:27:37,05,10,1, 12.0,1,1, 1.722, 10499.170, 421.821, 52840.216 25/02/19,08:27:37,06,10,1, 12.0,1,1, 1.722, 10499.185, 421.805, 52840.166 25/02/19,08:27:37,07,10,1, 12.0,1,1, 1.722, 10499.262, 421.829, 52840.065 25/02/19,08:27:37,08,10,1, 12.0,1,1, 1.722, 10499.243, 421.831, 52840.110 25/02/19,08:27:37,09,10,1, 12.0,1,1, 1.722, 10499.259, 421.840, 52840.170 25/02/19,08:27:37,10,10,1, 12.0,1,1, 1.722, 10499.285, 421.869, 52840.203 25/02/19,08:27:37,11,10,1, 12.0,1,1, 1.722, 10499.309, 421.883, 52840.164 25/02/19,08:27:37,12,10,1, 12.0,1,1, 1.722, 10499.322, 421.895, 52840.256 25/02/19,08:27:37,13,10,1, 12.0,1,1, 1.722, 10499.359, 421.912, 52840.119 25/02/19,08:27:37,14,10,1, 12.0,1,1, 1.722, 10499.370, 421.940, 52840.148 25/02/19,08:27:37,15,10,1, 12.0,1,1, 1.722, 10499.386, 421.931, 52840.173 25/02/19,08:27:37,16,10,1, 12.0,1,1, 1.722, 10499.402, 421.927, 52840.116 25/02/19,08:27:37,17,10,1, 12.0,1,1, 1.722, 10499.406, 421.949, 52840.101 25/02/19,08:27:37,18,10,1, 12.0,1,1, 1.722, 10499.441, 421.976, 52840.123 25/02/19,08:27:37,19,10,1, 12.0,1,1, 1.722, 10499.466, 421.978, 52840.170 25/02/19,08:27:38,00,09,1, 12.0,1,1, 1.723, 10499.464, 421.978, 52840.170 25/02/19,08:27:38,01,09,1, 12.0,1,1, 1.723, 10499.480, 422.018, 52840.131 25/02/19,08:27:38,02,09,1, 12.0,1,1, 1.723, 10499.503, 422.018, 52840.050 25/02/19,08:27:38,03,09,1, 12.0,1,1, 1.723, 10499.518, 422.016, 52840.065 25/02/19,08:27:38,04,09,1, 12.0,1,1, 1.723, 10499.557, 422.068, 52840.014 25/02/19,08:27:38,05,09,1, 12.0,1,1, 1.723, 10499.593, 422.055, 52839.965 25/02/19,08:27:38,06,09,1, 12.0,1,1, 1.723, 10499.597, 422.078, 52840.044 25/02/19,08:27:38,07,09,1, 12.0,1,1, 1.723, 10499.596, 422.070, 52840.132 25/02/19,08:27:38,08,09,1, 12.0,1,1, 1.723, 10499.638, 422.112, 52840.158 25/02/19,08:27:38,09,09,1, 12.0,1,1, 1.723, 10499.640, 422.123, 52840.248 25/02/19,08:27:38,10,09,1, 12.0,1,1, 1.723, 10499.705, 422.120, 52840.126 25/02/19,08:27:38,11,09,1, 12.0,1,1, 1.723, 10499.690, 422.118, 52840.007 25/02/19,08:27:38,12,09,1, 12.0,1,1, 1.723, 10499.701, 422.137, 52840.046 25/02/19,08:27:38,13,09,1, 12.0,1,1, 1.723, 10499.754, 422.146, 52839.975 25/02/19,08:27:38,14,09,1, 12.0,1,1, 1.723, 10499.773, 422.179, 52839.921 25/02/19,08:27:38,15,09,1, 12.0,1,1, 1.723, 10499.771, 422.194, 52840.065 25/02/19,08:27:38,16,09,1, 12.0,1,1, 1.723, 10499.782, 422.206, 52840.082 25/02/19,08:27:38,17,09,1, 12.0,1,1, 1.723, 10499.811, 422.197, 52840.007 25/02/19,08:27:38,18,09,1, 12.0,1,1, 1.723, 10499.810, 422.202, 52839.953 25/02/19,08:27:38,19,09,1, 12.0,1,1, 1.723, 10499.822, 422.228, 52839.960 25/02/19,08:27:39,00,09,1, 11.9,1,1, 1.724, 10499.815, 422.228, 52839.960 25/02/19,08:27:39,01,09,1, 11.9,1,1, 1.724, 10499.867, 422.279, 52839.994 25/02/19,08:27:39,02,09,1, 11.9,1,1, 1.724, 10499.882, 422.253, 52839.962 25/02/19,08:27:39,03,09,1, 11.9,1,1, 1.724, 10499.891, 422.256, 52839.959 25/02/19,08:27:39,04,09,1, 11.9,1,1, 1.724, 10499.916, 422.284, 52839.950 25/02/19,08:27:39,05,09,1, 11.9,1,1, 1.724, 10499.912, 422.295, 52840.048 25/02/19,08:27:39,06,09,1, 11.9,1,1, 1.724, 10499.949, 422.297, 52840.021 25/02/19,08:27:39,07,09,1, 11.9,1,1, 1.724, 10499.936, 422.314, 52839.936 25/02/19,08:27:39,08,09,1, 11.9,1,1, 1.724, 10499.942, 422.329, 52839.968 25/02/19,08:27:39,09,09,1, 11.9,1,1, 1.724, 10499.951, 422.350, 52839.969 25/02/19,08:27:39,10,09,1, 11.9,1,1, 1.724, 10499.986, 422.331, 52839.830 25/02/19,08:27:39,11,09,1, 11.9,1,1, 1.724, 10499.989, 422.350, 52839.822 25/02/19,08:27:39,12,09,1, 11.9,1,1, 1.724, 10500.013, 422.359, 52839.952 25/02/19,08:27:39,13,09,1, 11.9,1,1, 1.724, 10500.033, 422.363, 52840.008 25/02/19,08:27:39,14,09,1, 11.9,1,1, 1.724, 10500.048, 422.366, 52839.947 25/02/19,08:27:39,15,09,1, 11.9,1,1, 1.724, 10500.066, 422.390, 52839.959 25/02/19,08:27:39,16,09,1, 11.9,1,1, 1.724, 10500.083, 422.412, 52840.005 25/02/19,08:27:39,17,09,1, 11.9,1,1, 1.724, 10500.088, 422.393, 52839.880 25/02/19,08:27:39,18,09,1, 11.9,1,1, 1.724, 10500.102, 422.432, 52839.898 25/02/19,08:27:39,19,09,1, 11.9,1,1, 1.724, 10500.094, 422.441, 52839.771 25/02/19,08:27:40,00,09,1, 11.9,1,1, 1.725, 10500.090, 422.441, 52839.771 25/02/19,08:27:40,01,09,1, 11.9,1,1, 1.725, 10500.154, 422.453, 52839.809 25/02/19,08:27:40,02,09,1, 11.9,1,1, 1.725, 10500.165, 422.475, 52839.964 25/02/19,08:27:40,03,09,1, 11.9,1,1, 1.725, 10500.170, 422.489, 52839.849 25/02/19,08:27:40,04,09,1, 11.9,1,1, 1.725, 10500.182, 422.482, 52839.846 25/02/19,08:27:40,05,09,1, 11.9,1,1, 1.725, 10500.170, 422.475, 52839.823 25/02/19,08:27:40,06,09,1, 11.9,1,1, 1.725, 10500.174, 422.529, 52839.907 25/02/19,08:27:40,07,09,1, 11.9,1,1, 1.725, 10500.216, 422.494, 52839.860 25/02/19,08:27:40,08,09,1, 11.9,1,1, 1.725, 10500.243, 422.508, 52839.835 25/02/19,08:27:40,09,09,1, 11.9,1,1, 1.725, 10500.233, 422.524, 52839.815 25/02/19,08:27:40,10,09,1, 11.9,1,1, 1.725, 10500.262, 422.555, 52839.826 25/02/19,08:27:40,11,09,1, 11.9,1,1, 1.725, 10500.252, 422.542, 52839.847 25/02/19,08:27:40,12,09,1, 11.9,1,1, 1.725, 10500.274, 422.561, 52839.852 25/02/19,08:27:40,13,09,1, 11.9,1,1, 1.725, 10500.269, 422.563, 52839.789 25/02/19,08:27:40,14,09,1, 11.9,1,1, 1.725, 10500.304, 422.573, 52839.886 25/02/19,08:27:40,15,09,1, 11.9,1,1, 1.725, 10500.300, 422.575, 52839.850 25/02/19,08:27:40,16,09,1, 11.9,1,1, 1.725, 10500.311, 422.585, 52839.788 25/02/19,08:27:40,17,09,1, 11.9,1,1, 1.725, 10500.339, 422.597, 52839.749 25/02/19,08:27:40,18,09,1, 11.9,1,1, 1.725, 10500.343, 422.581, 52839.728 25/02/19,08:27:40,19,09,1, 11.9,1,1, 1.725, 10500.337, 422.626, 52839.836 25/02/19,08:27:41,00,09,1, 11.9,1,1, 1.724, 10500.332, 422.626, 52839.836 25/02/19,08:27:41,01,09,1, 11.9,1,1, 1.724, 10500.350, 422.617, 52839.901 25/02/19,08:27:41,02,09,1, 11.9,1,1, 1.724, 10500.372, 422.632, 52839.875 25/02/19,08:27:41,03,09,1, 11.9,1,1, 1.724, 10500.386, 422.633, 52839.761 25/02/19,08:27:41,04,09,1, 11.9,1,1, 1.724, 10500.403, 422.650, 52839.732 25/02/19,08:27:41,05,09,1, 11.9,1,1, 1.724, 10500.401, 422.630, 52839.693 25/02/19,08:27:41,06,09,1, 11.9,1,1, 1.724, 10500.419, 422.655, 52839.716 25/02/19,08:27:41,07,09,1, 11.9,1,1, 1.724, 10500.375, 422.643, 52839.706 25/02/19,08:27:41,08,09,1, 11.9,1,1, 1.724, 10500.395, 422.664, 52839.666 25/02/19,08:27:41,09,09,1, 11.9,1,1, 1.724, 10500.407, 422.659, 52839.758 25/02/19,08:27:41,10,09,1, 11.9,1,1, 1.724, 10500.393, 422.673, 52839.707 25/02/19,08:27:41,11,09,1, 11.9,1,1, 1.724, 10500.426, 422.667, 52839.735 25/02/19,08:27:41,12,09,1, 11.9,1,1, 1.724, 10500.452, 422.662, 52839.752 25/02/19,08:27:41,13,09,1, 11.9,1,1, 1.724, 10500.452, 422.685, 52839.723 25/02/19,08:27:41,14,09,1, 11.9,1,1, 1.724, 10500.451, 422.682, 52839.695 25/02/19,08:27:41,15,09,1, 11.9,1,1, 1.724, 10500.466, 422.696, 52839.759 25/02/19,08:27:41,16,09,1, 11.9,1,1, 1.724, 10500.466, 422.685, 52839.660 25/02/19,08:27:41,17,09,1, 11.9,1,1, 1.724, 10500.480, 422.685, 52839.651 25/02/19,08:27:41,18,09,1, 11.9,1,1, 1.724, 10500.492, 422.661, 52839.733 25/02/19,08:27:41,19,09,1, 11.9,1,1, 1.724, 10500.477, 422.675, 52839.677 25/02/19,08:27:42,00,09,1, 11.9,1,1, 1.721, 10500.474, 422.675, 52839.677 25/02/19,08:27:42,01,09,1, 11.9,1,1, 1.721, 10500.497, 422.702, 52839.664 25/02/19,08:27:42,02,09,1, 11.9,1,1, 1.721, 10500.516, 422.654, 52839.561 25/02/19,08:27:42,03,09,1, 11.9,1,1, 1.721, 10500.531, 422.683, 52839.606 25/02/19,08:27:42,04,09,1, 11.9,1,1, 1.721, 10500.532, 422.672, 52839.687 25/02/19,08:27:42,05,09,1, 11.9,1,1, 1.721, 10500.521, 422.693, 52839.607 25/02/19,08:27:42,06,09,1, 11.9,1,1, 1.721, 10500.545, 422.679, 52839.657 25/02/19,08:27:42,07,09,1, 11.9,1,1, 1.721, 10500.538, 422.707, 52839.760 25/02/19,08:27:42,08,09,1, 11.9,1,1, 1.721, 10500.564, 422.690, 52839.688 25/02/19,08:27:42,09,09,1, 11.9,1,1, 1.721, 10500.549, 422.676, 52839.646 25/02/19,08:27:42,10,09,1, 11.9,1,1, 1.721, 10500.571, 422.701, 52839.483 25/02/19,08:27:42,11,09,1, 11.9,1,1, 1.721, 10500.589, 422.673, 52839.560 25/02/19,08:27:42,12,09,1, 11.9,1,1, 1.721, 10500.583, 422.653, 52839.465 25/02/19,08:27:42,13,09,1, 11.9,1,1, 1.721, 10500.587, 422.677, 52839.506 25/02/19,08:27:42,14,09,1, 11.9,1,1, 1.721, 10500.586, 422.699, 52839.633 25/02/19,08:27:42,15,09,1, 11.9,1,1, 1.721, 10500.560, 422.674, 52839.637 25/02/19,08:27:42,16,09,1, 11.9,1,1, 1.721, 10500.605, 422.704, 52839.579 25/02/19,08:27:42,17,09,1, 11.9,1,1, 1.721, 10500.626, 422.699, 52839.557 25/02/19,08:27:42,18,09,1, 11.9,1,1, 1.721, 10500.618, 422.696, 52839.516 25/02/19,08:27:42,19,09,1, 11.9,1,1, 1.721, 10500.626, 422.695, 52839.546 25/02/19,08:27:43,00,09,1, 11.9,1,1, 1.721, 10500.624, 422.695, 52839.546 25/02/19,08:27:43,01,09,1, 11.9,1,1, 1.721, 10500.661, 422.714, 52839.569 25/02/19,08:27:43,02,09,1, 11.9,1,1, 1.721, 10500.651, 422.727, 52839.585 25/02/19,08:27:43,03,09,1, 11.9,1,1, 1.721, 10500.650, 422.732, 52839.538 25/02/19,08:27:43,04,09,1, 11.9,1,1, 1.721, 10500.669, 422.712, 52839.498 25/02/19,08:27:43,05,09,1, 11.9,1,1, 1.721, 10500.681, 422.724, 52839.558 25/02/19,08:27:43,06,09,1, 11.9,1,1, 1.721, 10500.685, 422.742, 52839.503 25/02/19,08:27:43,07,09,1, 11.9,1,1, 1.721, 10500.667, 422.700, 52839.478 25/02/19,08:27:43,08,09,1, 11.9,1,1, 1.721, 10500.685, 422.699, 52839.536 25/02/19,08:27:43,09,09,1, 11.9,1,1, 1.721, 10500.690, 422.699, 52839.475 25/02/19,08:27:43,10,09,1, 11.9,1,1, 1.721, 10500.705, 422.703, 52839.436 25/02/19,08:27:43,11,09,1, 11.9,1,1, 1.721, 10500.698, 422.691, 52839.473 25/02/19,08:27:43,12,09,1, 11.9,1,1, 1.721, 10500.716, 422.719, 52839.599 25/02/19,08:27:43,13,09,1, 11.9,1,1, 1.721, 10500.718, 422.729, 52839.594 25/02/19,08:27:43,14,09,1, 11.9,1,1, 1.721, 10500.713, 422.715, 52839.552 25/02/19,08:27:43,15,09,1, 11.9,1,1, 1.721, 10500.739, 422.701, 52839.490 25/02/19,08:27:43,16,09,1, 11.9,1,1, 1.721, 10500.731, 422.689, 52839.482 25/02/19,08:27:43,17,09,1, 11.9,1,1, 1.721, 10500.739, 422.696, 52839.439 25/02/19,08:27:43,18,09,1, 11.9,1,1, 1.721, 10500.769, 422.699, 52839.425 25/02/19,08:27:43,19,09,1, 11.9,1,1, 1.721, 10500.748, 422.713, 52839.441 25/02/19,08:27:44,00,09,1, 11.8,1,1, 1.722, 10500.741, 422.713, 52839.441 25/02/19,08:27:44,01,09,1, 11.8,1,1, 1.722, 10500.752, 422.712, 52839.491 25/02/19,08:27:44,02,09,1, 11.8,1,1, 1.722, 10500.755, 422.707, 52839.471 25/02/19,08:27:44,03,09,1, 11.8,1,1, 1.722, 10500.758, 422.674, 52839.456 25/02/19,08:27:44,04,09,1, 11.8,1,1, 1.722, 10500.794, 422.698, 52839.465 25/02/19,08:27:44,05,09,1, 11.8,1,1, 1.722, 10500.784, 422.692, 52839.482 25/02/19,08:27:44,06,09,1, 11.8,1,1, 1.722, 10500.769, 422.692, 52839.444 25/02/19,08:27:44,07,09,1, 11.8,1,1, 1.722, 10500.781, 422.691, 52839.431 25/02/19,08:27:44,08,09,1, 11.8,1,1, 1.722, 10500.785, 422.674, 52839.340 25/02/19,08:27:44,09,09,1, 11.8,1,1, 1.722, 10500.805, 422.683, 52839.394 25/02/19,08:27:44,10,09,1, 11.8,1,1, 1.722, 10500.807, 422.682, 52839.528 25/02/19,08:27:44,11,09,1, 11.8,1,1, 1.722, 10500.810, 422.678, 52839.414 25/02/19,08:27:44,12,09,1, 11.8,1,1, 1.722, 10500.811, 422.676, 52839.447 25/02/19,08:27:44,13,09,1, 11.8,1,1, 1.722, 10500.822, 422.659, 52839.473 25/02/19,08:27:44,14,09,1, 11.8,1,1, 1.722, 10500.823, 422.665, 52839.414 25/02/19,08:27:44,15,09,1, 11.8,1,1, 1.722, 10500.833, 422.646, 52839.430 25/02/19,08:27:44,16,09,1, 11.8,1,1, 1.722, 10500.821, 422.644, 52839.404 25/02/19,08:27:44,17,09,1, 11.8,1,1, 1.722, 10500.849, 422.671, 52839.428 25/02/19,08:27:44,18,09,1, 11.8,1,1, 1.722, 10500.820, 422.663, 52839.519 25/02/19,08:27:44,19,09,1, 11.8,1,1, 1.722, 10500.834, 422.673, 52839.510 25/02/19,08:27:45,00,09,1, 11.8,1,1, 1.722, 10500.833, 422.673, 52839.510 25/02/19,08:27:45,01,09,1, 11.8,1,1, 1.722, 10500.842, 422.610, 52839.448 25/02/19,08:27:45,02,09,1, 11.8,1,1, 1.722, 10500.844, 422.626, 52839.443 25/02/19,08:27:45,03,09,1, 11.8,1,1, 1.722, 10500.869, 422.631, 52839.368 25/02/19,08:27:45,04,09,1, 11.8,1,1, 1.722, 10500.890, 422.642, 52839.431 25/02/19,08:27:45,05,09,1, 11.8,1,1, 1.722, 10500.864, 422.597, 52839.394 25/02/19,08:27:45,06,09,1, 11.8,1,1, 1.722, 10500.896, 422.599, 52839.429 25/02/19,08:27:45,07,09,1, 11.8,1,1, 1.722, 10500.891, 422.622, 52839.365 25/02/19,08:27:45,08,09,1, 11.8,1,1, 1.722, 10500.895, 422.626, 52839.483 25/02/19,08:27:45,09,09,1, 11.8,1,1, 1.722, 10500.892, 422.645, 52839.457 25/02/19,08:27:45,10,09,1, 11.8,1,1, 1.722, 10500.889, 422.619, 52839.432 25/02/19,08:27:45,11,09,1, 11.8,1,1, 1.722, 10500.918, 422.618, 52839.442 25/02/19,08:27:45,12,09,1, 11.8,1,1, 1.722, 10500.905, 422.606, 52839.391 25/02/19,08:27:45,13,09,1, 11.8,1,1, 1.722, 10500.933, 422.617, 52839.381 25/02/19,08:27:45,14,09,1, 11.8,1,1, 1.722, 10500.949, 422.624, 52839.391 25/02/19,08:27:45,15,09,1, 11.8,1,1, 1.722, 10500.909, 422.619, 52839.560 25/02/19,08:27:45,16,09,1, 11.8,1,1, 1.722, 10500.935, 422.638, 52839.398 25/02/19,08:27:45,17,09,1, 11.8,1,1, 1.722, 10500.959, 422.601, 52839.405 25/02/19,08:27:45,18,09,1, 11.8,1,1, 1.722, 10500.960, 422.629, 52839.443 25/02/19,08:27:45,19,09,1, 11.8,1,1, 1.722, 10500.974, 422.621, 52839.441 25/02/19,08:27:46,00,09,1, 12.0,1,1, 1.724, 10500.966, 422.621, 52839.441 25/02/19,08:27:46,01,09,1, 12.0,1,1, 1.724, 10501.001, 422.592, 52839.315 25/02/19,08:27:46,02,09,1, 12.0,1,1, 1.724, 10500.992, 422.604, 52839.382 25/02/19,08:27:46,03,09,1, 12.0,1,1, 1.724, 10501.001, 422.614, 52839.357 25/02/19,08:27:46,04,09,1, 12.0,1,1, 1.724, 10501.001, 422.619, 52839.500 25/02/19,08:27:46,05,09,1, 12.0,1,1, 1.724, 10501.015, 422.638, 52839.415 25/02/19,08:27:46,06,09,1, 12.0,1,1, 1.724, 10501.037, 422.619, 52839.359 25/02/19,08:27:46,07,09,1, 12.0,1,1, 1.724, 10501.032, 422.638, 52839.420 25/02/19,08:27:46,08,09,1, 12.0,1,1, 1.724, 10501.078, 422.644, 52839.361 25/02/19,08:27:46,09,09,1, 12.0,1,1, 1.724, 10501.038, 422.610, 52839.375 25/02/19,08:27:46,10,09,1, 12.0,1,1, 1.724, 10501.071, 422.629, 52839.369 25/02/19,08:27:46,11,09,1, 12.0,1,1, 1.724, 10501.080, 422.621, 52839.363 25/02/19,08:27:46,12,09,1, 12.0,1,1, 1.724, 10501.075, 422.625, 52839.430 25/02/19,08:27:46,13,09,1, 12.0,1,1, 1.724, 10501.095, 422.617, 52839.352 25/02/19,08:27:46,14,09,1, 12.0,1,1, 1.724, 10501.100, 422.618, 52839.435 25/02/19,08:27:46,15,09,1, 12.0,1,1, 1.724, 10501.084, 422.610, 52839.424 25/02/19,08:27:46,16,09,1, 12.0,1,1, 1.724, 10501.074, 422.634, 52839.469 25/02/19,08:27:46,17,09,1, 12.0,1,1, 1.724, 10501.104, 422.631, 52839.524 25/02/19,08:27:46,18,09,1, 12.0,1,1, 1.724, 10501.121, 422.641, 52839.377 25/02/19,08:27:46,19,09,1, 12.0,1,1, 1.724, 10501.135, 422.624, 52839.310 25/02/19,08:27:47,00,09,1, 11.9,1,1, 1.723, 10501.133, 422.624, 52839.310 25/02/19,08:27:47,01,09,1, 11.9,1,1, 1.723, 10501.143, 422.613, 52839.382 25/02/19,08:27:47,02,09,1, 11.9,1,1, 1.723, 10501.177, 422.641, 52839.393 25/02/19,08:27:47,03,09,1, 11.9,1,1, 1.723, 10501.129, 422.627, 52839.428 25/02/19,08:27:47,04,09,1, 11.9,1,1, 1.723, 10501.139, 422.629, 52839.458 25/02/19,08:27:47,05,09,1, 11.9,1,1, 1.723, 10501.191, 422.619, 52839.336 25/02/19,08:27:47,06,09,1, 11.9,1,1, 1.723, 10501.199, 422.651, 52839.314 25/02/19,08:27:47,07,09,1, 11.9,1,1, 1.723, 10501.205, 422.632, 52839.353 25/02/19,08:27:47,08,09,1, 11.9,1,1, 1.723, 10501.197, 422.665, 52839.420 25/02/19,08:27:47,09,09,1, 11.9,1,1, 1.723, 10501.207, 422.661, 52839.420 25/02/19,08:27:47,10,09,1, 11.9,1,1, 1.723, 10501.222, 422.676, 52839.358 25/02/19,08:27:47,11,09,1, 11.9,1,1, 1.723, 10501.247, 422.650, 52839.447 25/02/19,08:27:47,12,09,1, 11.9,1,1, 1.723, 10501.253, 422.661, 52839.436 25/02/19,08:27:47,13,09,1, 11.9,1,1, 1.723, 10501.248, 422.677, 52839.361 25/02/19,08:27:47,14,09,1, 11.9,1,1, 1.723, 10501.272, 422.676, 52839.326 25/02/19,08:27:47,15,09,1, 11.9,1,1, 1.723, 10501.294, 422.672, 52839.377 25/02/19,08:27:47,16,09,1, 11.9,1,1, 1.723, 10501.305, 422.701, 52839.411 25/02/19,08:27:47,17,09,1, 11.9,1,1, 1.723, 10501.272, 422.706, 52839.353 25/02/19,08:27:47,18,09,1, 11.9,1,1, 1.723, 10501.308, 422.692, 52839.377 25/02/19,08:27:47,19,09,1, 11.9,1,1, 1.723, 10501.297, 422.696, 52839.364 25/02/19,08:27:48,00,09,1, 11.9,1,1, 1.725, 10501.292, 422.696, 52839.364 25/02/19,08:27:48,01,09,1, 11.9,1,1, 1.725, 10501.347, 422.720, 52839.436 25/02/19,08:27:48,02,09,1, 11.9,1,1, 1.725, 10501.349, 422.731, 52839.457 25/02/19,08:27:48,03,09,1, 11.9,1,1, 1.725, 10501.366, 422.722, 52839.296 25/02/19,08:27:48,04,09,1, 11.9,1,1, 1.725, 10501.355, 422.719, 52839.302 25/02/19,08:27:48,05,09,1, 11.9,1,1, 1.725, 10501.393, 422.734, 52839.392 25/02/19,08:27:48,06,09,1, 11.9,1,1, 1.725, 10501.343, 422.743, 52839.432 25/02/19,08:27:48,07,09,1, 11.9,1,1, 1.725, 10501.376, 422.730, 52839.419 25/02/19,08:27:48,08,09,1, 11.9,1,1, 1.725, 10501.381, 422.747, 52839.521 25/02/19,08:27:48,09,09,1, 11.9,1,1, 1.725, 10501.409, 422.729, 52839.369 25/02/19,08:27:48,10,09,1, 11.9,1,1, 1.725, 10501.434, 422.722, 52839.380 25/02/19,08:27:48,11,09,1, 11.9,1,1, 1.725, 10501.458, 422.733, 52839.335 25/02/19,08:27:48,12,09,1, 11.9,1,1, 1.725, 10501.431, 422.746, 52839.274 25/02/19,08:27:48,13,09,1, 11.9,1,1, 1.725, 10501.470, 422.739, 52839.368 25/02/19,08:27:48,14,09,1, 11.9,1,1, 1.725, 10501.465, 422.739, 52839.386 25/02/19,08:27:48,15,09,1, 11.9,1,1, 1.725, 10501.466, 422.744, 52839.429 25/02/19,08:27:48,16,09,1, 11.9,1,1, 1.725, 10501.453, 422.759, 52839.422 25/02/19,08:27:48,17,09,1, 11.9,1,1, 1.725, 10501.485, 422.745, 52839.483 25/02/19,08:27:48,18,09,1, 11.9,1,1, 1.725, 10501.489, 422.749, 52839.429 25/02/19,08:27:48,19,09,1, 11.9,1,1, 1.725, 10501.502, 422.754, 52839.440 25/02/19,08:27:49,00,08,1, 11.8,1,1, 1.722, 10501.500, 422.754, 52839.440 25/02/19,08:27:49,01,08,1, 11.8,1,1, 1.722, 10501.535, 422.744, 52839.254 25/02/19,08:27:49,02,08,1, 11.8,1,1, 1.722, 10501.548, 422.767, 52839.411 25/02/19,08:27:49,03,08,1, 11.8,1,1, 1.722, 10501.567, 422.734, 52839.365 25/02/19,08:27:49,04,08,1, 11.8,1,1, 1.722, 10501.582, 422.760, 52839.373 25/02/19,08:27:49,05,08,1, 11.8,1,1, 1.722, 10501.586, 422.772, 52839.419 25/02/19,08:27:49,06,08,1, 11.8,1,1, 1.722, 10501.576, 422.738, 52839.415 25/02/19,08:27:49,07,08,1, 11.8,1,1, 1.722, 10501.590, 422.752, 52839.382 25/02/19,08:27:49,08,08,1, 11.8,1,1, 1.722, 10501.643, 422.768, 52839.393 25/02/19,08:27:49,09,08,1, 11.8,1,1, 1.722, 10501.642, 422.758, 52839.363 25/02/19,08:27:49,10,08,1, 11.8,1,1, 1.722, 10501.646, 422.767, 52839.395 25/02/19,08:27:49,11,08,1, 11.8,1,1, 1.722, 10501.666, 422.753, 52839.389 25/02/19,08:27:49,12,08,1, 11.8,1,1, 1.722, 10501.684, 422.748, 52839.355 25/02/19,08:27:49,13,08,1, 11.8,1,1, 1.722, 10501.714, 422.744, 52839.341 25/02/19,08:27:49,14,08,1, 11.8,1,1, 1.722, 10501.696, 422.755, 52839.454 25/02/19,08:27:49,15,08,1, 11.8,1,1, 1.722, 10501.728, 422.761, 52839.406 25/02/19,08:27:49,16,08,1, 11.8,1,1, 1.722, 10501.726, 422.743, 52839.352 25/02/19,08:27:49,17,08,1, 11.8,1,1, 1.722, 10501.741, 422.747, 52839.339 25/02/19,08:27:49,18,08,1, 11.8,1,1, 1.722, 10501.751, 422.736, 52839.378 25/02/19,08:27:49,19,08,1, 11.8,1,1, 1.722, 10501.741, 422.759, 52839.384 25/02/19,08:27:50,00,09,1, 11.9,1,1, 1.725, 10501.734, 422.759, 52839.384 25/02/19,08:27:50,01,09,1, 11.9,1,1, 1.725, 10501.797, 422.735, 52839.350 25/02/19,08:27:50,02,09,1, 11.9,1,1, 1.725, 10501.780, 422.762, 52839.415 25/02/19,08:27:50,03,09,1, 11.9,1,1, 1.725, 10501.812, 422.758, 52839.492 25/02/19,08:27:50,04,09,1, 11.9,1,1, 1.725, 10501.831, 422.711, 52839.462 25/02/19,08:27:50,05,09,1, 11.9,1,1, 1.725, 10501.837, 422.723, 52839.411 25/02/19,08:27:50,06,09,1, 11.9,1,1, 1.725, 10501.857, 422.716, 52839.333 25/02/19,08:27:50,07,09,1, 11.9,1,1, 1.725, 10501.868, 422.714, 52839.369 25/02/19,08:27:50,08,09,1, 11.9,1,1, 1.725, 10501.873, 422.737, 52839.299 25/02/19,08:27:50,09,09,1, 11.9,1,1, 1.725, 10501.875, 422.728, 52839.326 25/02/19,08:27:50,10,09,1, 11.9,1,1, 1.725, 10501.909, 422.711, 52839.311 25/02/19,08:27:50,11,09,1, 11.9,1,1, 1.725, 10501.922, 422.713, 52839.396 25/02/19,08:27:50,12,09,1, 11.9,1,1, 1.725, 10501.930, 422.710, 52839.431 25/02/19,08:27:50,13,09,1, 11.9,1,1, 1.725, 10501.970, 422.720, 52839.393 25/02/19,08:27:50,14,09,1, 11.9,1,1, 1.725, 10501.968, 422.690, 52839.388 25/02/19,08:27:50,15,09,1, 11.9,1,1, 1.725, 10501.956, 422.713, 52839.393 25/02/19,08:27:50,16,09,1, 11.9,1,1, 1.725, 10502.001, 422.685, 52839.345 25/02/19,08:27:50,17,09,1, 11.9,1,1, 1.725, 10501.995, 422.708, 52839.289 25/02/19,08:27:50,18,09,1, 11.9,1,1, 1.725, 10502.031, 422.687, 52839.297 25/02/19,08:27:50,19,09,1, 11.9,1,1, 1.725, 10502.043, 422.696, 52839.383 25/02/19,08:27:51,00,08,1, 11.8,1,1, 1.721, 10502.043, 422.696, 52839.383 25/02/19,08:27:51,01,08,1, 11.8,1,1, 1.721, 10502.042, 422.679, 52839.388 25/02/19,08:27:51,02,08,1, 11.8,1,1, 1.721, 10502.078, 422.664, 52839.407 25/02/19,08:27:51,03,08,1, 11.8,1,1, 1.721, 10502.109, 422.675, 52839.290 25/02/19,08:27:51,04,08,1, 11.8,1,1, 1.721, 10502.104, 422.663, 52839.324 25/02/19,08:27:51,05,08,1, 11.8,1,1, 1.721, 10502.133, 422.642, 52839.282 25/02/19,08:27:51,06,08,1, 11.8,1,1, 1.721, 10502.140, 422.643, 52839.300 25/02/19,08:27:51,07,08,1, 11.8,1,1, 1.721, 10502.144, 422.675, 52839.411 25/02/19,08:27:51,08,08,1, 11.8,1,1, 1.721, 10502.174, 422.642, 52839.382 25/02/19,08:27:51,09,08,1, 11.8,1,1, 1.721, 10502.188, 422.653, 52839.391 25/02/19,08:27:51,10,08,1, 11.8,1,1, 1.721, 10502.200, 422.645, 52839.375 25/02/19,08:27:51,11,08,1, 11.8,1,1, 1.721, 10502.230, 422.632, 52839.343 25/02/19,08:27:51,12,08,1, 11.8,1,1, 1.721, 10502.224, 422.630, 52839.323 25/02/19,08:27:51,13,08,1, 11.8,1,1, 1.721, 10502.224, 422.618, 52839.279 25/02/19,08:27:51,14,08,1, 11.8,1,1, 1.721, 10502.248, 422.608, 52839.323 25/02/19,08:27:51,15,08,1, 11.8,1,1, 1.721, 10502.272, 422.601, 52839.256 25/02/19,08:27:51,16,08,1, 11.8,1,1, 1.721, 10502.273, 422.593, 52839.312 25/02/19,08:27:51,17,08,1, 11.8,1,1, 1.721, 10502.299, 422.632, 52839.346 25/02/19,08:27:51,18,08,1, 11.8,1,1, 1.721, 10502.310, 422.615, 52839.342 25/02/19,08:27:51,19,08,1, 11.8,1,1, 1.721, 10502.325, 422.610, 52839.350 25/02/19,08:27:52,00,08,1, 11.9,1,1, 1.722, 10502.318, 422.610, 52839.350 25/02/19,08:27:52,01,08,1, 11.9,1,1, 1.722, 10502.345, 422.573, 52839.182 25/02/19,08:27:52,02,08,1, 11.9,1,1, 1.722, 10502.350, 422.594, 52839.290 25/02/19,08:27:52,03,08,1, 11.9,1,1, 1.722, 10502.355, 422.587, 52839.322 25/02/19,08:27:52,04,08,1, 11.9,1,1, 1.722, 10502.373, 422.607, 52839.373 25/02/19,08:27:52,05,08,1, 11.9,1,1, 1.722, 10502.364, 422.578, 52839.413 25/02/19,08:27:52,06,08,1, 11.9,1,1, 1.722, 10502.401, 422.565, 52839.286 25/02/19,08:27:52,07,08,1, 11.9,1,1, 1.722, 10502.404, 422.537, 52839.258 25/02/19,08:27:52,08,08,1, 11.9,1,1, 1.722, 10502.414, 422.555, 52839.320 25/02/19,08:27:52,09,08,1, 11.9,1,1, 1.722, 10502.430, 422.517, 52839.254 25/02/19,08:27:52,10,08,1, 11.9,1,1, 1.722, 10502.437, 422.531, 52839.230 25/02/19,08:27:52,11,08,1, 11.9,1,1, 1.722, 10502.443, 422.523, 52839.224 25/02/19,08:27:52,12,08,1, 11.9,1,1, 1.722, 10502.467, 422.500, 52839.313 25/02/19,08:27:52,13,08,1, 11.9,1,1, 1.722, 10502.491, 422.510, 52839.346 25/02/19,08:27:52,14,08,1, 11.9,1,1, 1.722, 10502.501, 422.477, 52839.370 25/02/19,08:27:52,15,08,1, 11.9,1,1, 1.722, 10502.512, 422.452, 52839.306 25/02/19,08:27:52,16,08,1, 11.9,1,1, 1.722, 10502.517, 422.456, 52839.258 25/02/19,08:27:52,17,08,1, 11.9,1,1, 1.722, 10502.520, 422.452, 52839.320 25/02/19,08:27:52,18,08,1, 11.9,1,1, 1.722, 10502.508, 422.429, 52839.303 25/02/19,08:27:52,19,08,1, 11.9,1,1, 1.722, 10502.542, 422.417, 52839.203 25/02/19,08:27:53,00,08,1, 12.0,1,1, 1.724, 10502.535, 422.417, 52839.203 25/02/19,08:27:53,01,08,1, 12.0,1,1, 1.724, 10502.567, 422.420, 52839.279 25/02/19,08:27:53,02,08,1, 12.0,1,1, 1.724, 10502.561, 422.420, 52839.243 25/02/19,08:27:53,03,08,1, 12.0,1,1, 1.724, 10502.597, 422.397, 52839.289 25/02/19,08:27:53,04,08,1, 12.0,1,1, 1.724, 10502.607, 422.372, 52839.262 25/02/19,08:27:53,05,08,1, 12.0,1,1, 1.724, 10502.628, 422.340, 52839.371 25/02/19,08:27:53,06,08,1, 12.0,1,1, 1.724, 10502.636, 422.356, 52839.280 25/02/19,08:27:53,07,08,1, 12.0,1,1, 1.724, 10502.600, 422.340, 52839.270 25/02/19,08:27:53,08,08,1, 12.0,1,1, 1.724, 10502.656, 422.317, 52839.175 25/02/19,08:27:53,09,08,1, 12.0,1,1, 1.724, 10502.657, 422.295, 52839.196 25/02/19,08:27:53,10,08,1, 12.0,1,1, 1.724, 10502.672, 422.278, 52839.214 25/02/19,08:27:53,11,08,1, 12.0,1,1, 1.724, 10502.673, 422.292, 52839.201 25/02/19,08:27:53,12,08,1, 12.0,1,1, 1.724, 10502.685, 422.269, 52839.233 25/02/19,08:27:53,13,08,1, 12.0,1,1, 1.724, 10502.720, 422.251, 52839.216 25/02/19,08:27:53,14,08,1, 12.0,1,1, 1.724, 10502.737, 422.234, 52839.188 25/02/19,08:27:53,15,08,1, 12.0,1,1, 1.724, 10502.739, 422.224, 52839.147 25/02/19,08:27:53,16,08,1, 12.0,1,1, 1.724, 10502.766, 422.203, 52839.122 25/02/19,08:27:53,17,08,1, 12.0,1,1, 1.724, 10502.748, 422.201, 52839.118 25/02/19,08:27:53,18,08,1, 12.0,1,1, 1.724, 10502.767, 422.219, 52839.274 25/02/19,08:27:53,19,08,1, 12.0,1,1, 1.724, 10502.751, 422.171, 52839.179 25/02/19,08:27:54,00,08,1, 11.9,1,1, 1.723, 10502.744, 422.171, 52839.179 25/02/19,08:27:54,01,08,1, 11.9,1,1, 1.723, 10502.775, 422.145, 52839.216 25/02/19,08:27:54,02,08,1, 11.9,1,1, 1.723, 10502.768, 422.142, 52839.245 25/02/19,08:27:54,03,08,1, 11.9,1,1, 1.723, 10502.791, 422.127, 52839.253 25/02/19,08:27:54,04,08,1, 11.9,1,1, 1.723, 10502.816, 422.095, 52839.140 25/02/19,08:27:54,05,08,1, 11.9,1,1, 1.723, 10502.811, 422.078, 52839.141 25/02/19,08:27:54,06,08,1, 11.9,1,1, 1.723, 10502.822, 422.037, 52839.141 25/02/19,08:27:54,07,08,1, 11.9,1,1, 1.723, 10502.837, 422.028, 52839.094 25/02/19,08:27:54,08,08,1, 11.9,1,1, 1.723, 10502.851, 422.043, 52839.097 25/02/19,08:27:54,09,08,1, 11.9,1,1, 1.723, 10502.849, 422.031, 52839.199 25/02/19,08:27:54,10,08,1, 11.9,1,1, 1.723, 10502.838, 422.000, 52839.173 25/02/19,08:27:54,11,08,1, 11.9,1,1, 1.723, 10502.880, 422.000, 52839.230 25/02/19,08:27:54,12,08,1, 11.9,1,1, 1.723, 10502.847, 421.954, 52839.180 25/02/19,08:27:54,13,08,1, 11.9,1,1, 1.723, 10502.897, 421.936, 52839.078 25/02/19,08:27:54,14,08,1, 11.9,1,1, 1.723, 10502.868, 421.941, 52839.142 25/02/19,08:27:54,15,08,1, 11.9,1,1, 1.723, 10502.888, 421.892, 52839.087 25/02/19,08:27:54,16,08,1, 11.9,1,1, 1.723, 10502.894, 421.905, 52839.158 25/02/19,08:27:54,17,08,1, 11.9,1,1, 1.723, 10502.879, 421.885, 52839.207 25/02/19,08:27:54,18,08,1, 11.9,1,1, 1.723, 10502.906, 421.858, 52839.168 25/02/19,08:27:54,19,08,1, 11.9,1,1, 1.723, 10502.884, 421.863, 52839.147 25/02/19,08:27:55,00,09,1, 11.9,1,1, 1.727, 10502.877, 421.863, 52839.147 25/02/19,08:27:55,01,09,1, 11.9,1,1, 1.727, 10502.906, 421.801, 52839.047 25/02/19,08:27:55,02,09,1, 11.9,1,1, 1.727, 10502.891, 421.788, 52839.004 25/02/19,08:27:55,03,09,1, 11.9,1,1, 1.727, 10502.926, 421.767, 52839.027 25/02/19,08:27:55,04,09,1, 11.9,1,1, 1.727, 10502.904, 421.762, 52839.089 25/02/19,08:27:55,05,09,1, 11.9,1,1, 1.727, 10502.924, 421.749, 52839.070 25/02/19,08:27:55,06,09,1, 11.9,1,1, 1.727, 10502.933, 421.713, 52839.011 25/02/19,08:27:55,07,09,1, 11.9,1,1, 1.727, 10502.918, 421.705, 52839.047 25/02/19,08:27:55,08,09,1, 11.9,1,1, 1.727, 10502.926, 421.700, 52839.169 25/02/19,08:27:55,09,09,1, 11.9,1,1, 1.727, 10502.932, 421.688, 52839.105 25/02/19,08:27:55,10,09,1, 11.9,1,1, 1.727, 10502.916, 421.675, 52838.968 25/02/19,08:27:55,11,09,1, 11.9,1,1, 1.727, 10502.957, 421.636, 52839.014 25/02/19,08:27:55,12,09,1, 11.9,1,1, 1.727, 10502.959, 421.642, 52839.064 25/02/19,08:27:55,13,09,1, 11.9,1,1, 1.727, 10502.940, 421.638, 52839.051 25/02/19,08:27:55,14,09,1, 11.9,1,1, 1.727, 10502.944, 421.611, 52839.008 25/02/19,08:27:55,15,09,1, 11.9,1,1, 1.727, 10502.946, 421.583, 52839.006 25/02/19,08:27:55,16,09,1, 11.9,1,1, 1.727, 10502.949, 421.582, 52839.158 25/02/19,08:27:55,17,09,1, 11.9,1,1, 1.727, 10502.955, 421.520, 52838.993 25/02/19,08:27:55,18,09,1, 11.9,1,1, 1.727, 10502.954, 421.536, 52839.012 25/02/19,08:27:55,19,09,1, 11.9,1,1, 1.727, 10502.979, 421.527, 52839.035 25/02/19,08:27:56,00,10,1, 11.9,1,1, 1.727, 10502.977, 421.527, 52839.035 25/02/19,08:27:56,01,10,1, 11.9,1,1, 1.727, 10502.970, 421.498, 52839.051 25/02/19,08:27:56,02,10,1, 11.9,1,1, 1.727, 10502.992, 421.477, 52838.997 25/02/19,08:27:56,03,10,1, 11.9,1,1, 1.727, 10502.982, 421.473, 52839.031 25/02/19,08:27:56,04,10,1, 11.9,1,1, 1.727, 10502.982, 421.445, 52839.045 25/02/19,08:27:56,05,10,1, 11.9,1,1, 1.727, 10502.968, 421.439, 52839.036 25/02/19,08:27:56,06,10,1, 11.9,1,1, 1.727, 10502.971, 421.423, 52838.934 25/02/19,08:27:56,07,10,1, 11.9,1,1, 1.727, 10503.005, 421.400, 52838.890 25/02/19,08:27:56,08,10,1, 11.9,1,1, 1.727, 10502.993, 421.378, 52838.935 25/02/19,08:27:56,09,10,1, 11.9,1,1, 1.727, 10502.976, 421.365, 52839.007 25/02/19,08:27:56,10,10,1, 11.9,1,1, 1.727, 10502.987, 421.364, 52839.021 25/02/19,08:27:56,11,10,1, 11.9,1,1, 1.727, 10502.980, 421.343, 52838.902 25/02/19,08:27:56,12,10,1, 11.9,1,1, 1.727, 10502.989, 421.330, 52838.954 25/02/19,08:27:56,13,10,1, 11.9,1,1, 1.727, 10502.991, 421.314, 52839.003 25/02/19,08:27:56,14,10,1, 11.9,1,1, 1.727, 10502.990, 421.303, 52838.977 25/02/19,08:27:56,15,10,1, 11.9,1,1, 1.727, 10502.988, 421.305, 52838.998 25/02/19,08:27:56,16,10,1, 11.9,1,1, 1.727, 10502.967, 421.256, 52838.877 25/02/19,08:27:56,17,10,1, 11.9,1,1, 1.727, 10502.993, 421.272, 52838.950 25/02/19,08:27:56,18,10,1, 11.9,1,1, 1.727, 10502.982, 421.254, 52838.859 25/02/19,08:27:56,19,10,1, 11.9,1,1, 1.727, 10503.000, 421.214, 52838.897 25/02/19,08:27:57,00,11,1, 11.9,1,1, 1.722, 10502.994, 421.214, 52838.897 25/02/19,08:27:57,01,11,1, 11.9,1,1, 1.722, 10502.997, 421.212, 52838.966 25/02/19,08:27:57,02,11,1, 11.9,1,1, 1.722, 10502.982, 421.205, 52838.996 25/02/19,08:27:57,03,11,1, 11.9,1,1, 1.722, 10503.007, 421.194, 52839.023 25/02/19,08:27:57,04,11,1, 11.9,1,1, 1.722, 10503.000, 421.146, 52838.880 25/02/19,08:27:57,05,11,1, 11.9,1,1, 1.722, 10503.011, 421.146, 52838.925 25/02/19,08:27:57,06,11,1, 11.9,1,1, 1.722, 10502.997, 421.130, 52838.963 25/02/19,08:27:57,07,11,1, 11.9,1,1, 1.722, 10503.017, 421.099, 52838.848 25/02/19,08:27:57,08,11,1, 11.9,1,1, 1.722, 10503.016, 421.100, 52838.870 25/02/19,08:27:57,09,11,1, 11.9,1,1, 1.722, 10503.002, 421.082, 52839.011 25/02/19,08:27:57,10,11,1, 11.9,1,1, 1.722, 10503.007, 421.089, 52838.922 25/02/19,08:27:57,11,11,1, 11.9,1,1, 1.722, 10502.999, 421.037, 52838.860 25/02/19,08:27:57,12,11,1, 11.9,1,1, 1.722, 10503.001, 421.021, 52838.842 25/02/19,08:27:57,13,11,1, 11.9,1,1, 1.722, 10503.000, 421.006, 52838.812 25/02/19,08:27:57,14,11,1, 11.9,1,1, 1.722, 10503.021, 420.995, 52838.914 25/02/19,08:27:57,15,11,1, 11.9,1,1, 1.722, 10503.013, 420.971, 52838.867 25/02/19,08:27:57,16,11,1, 11.9,1,1, 1.722, 10503.019, 420.943, 52838.816 25/02/19,08:27:57,17,11,1, 11.9,1,1, 1.722, 10503.019, 420.943, 52838.858 25/02/19,08:27:57,18,11,1, 11.9,1,1, 1.722, 10503.022, 420.943, 52838.898 25/02/19,08:27:57,19,11,1, 11.9,1,1, 1.722, 10502.980, 420.909, 52838.871 25/02/19,08:27:58,00,11,1, 11.9,1,1, 1.724, 10502.977, 420.909, 52838.871 25/02/19,08:27:58,01,11,1, 11.9,1,1, 1.724, 10503.021, 420.847, 52838.887 25/02/19,08:27:58,02,11,1, 11.9,1,1, 1.724, 10503.009, 420.816, 52838.806 25/02/19,08:27:58,03,11,1, 11.9,1,1, 1.724, 10503.013, 420.822, 52838.732 25/02/19,08:27:58,04,11,1, 11.9,1,1, 1.724, 10503.006, 420.789, 52838.753 25/02/19,08:27:58,05,11,1, 11.9,1,1, 1.724, 10503.020, 420.754, 52838.778 25/02/19,08:27:58,06,11,1, 11.9,1,1, 1.724, 10503.013, 420.751, 52838.819 25/02/19,08:27:58,07,11,1, 11.9,1,1, 1.724, 10503.005, 420.715, 52838.892 25/02/19,08:27:58,08,11,1, 11.9,1,1, 1.724, 10502.998, 420.713, 52838.816 25/02/19,08:27:58,09,11,1, 11.9,1,1, 1.724, 10503.000, 420.680, 52838.768 25/02/19,08:27:58,10,11,1, 11.9,1,1, 1.724, 10502.999, 420.674, 52838.803 25/02/19,08:27:58,11,11,1, 11.9,1,1, 1.724, 10503.004, 420.663, 52838.845 25/02/19,08:27:58,12,11,1, 11.9,1,1, 1.724, 10503.035, 420.611, 52838.683 25/02/19,08:27:58,13,11,1, 11.9,1,1, 1.724, 10503.021, 420.573, 52838.686 25/02/19,08:27:58,14,11,1, 11.9,1,1, 1.724, 10503.009, 420.568, 52838.783 25/02/19,08:27:58,15,11,1, 11.9,1,1, 1.724, 10503.024, 420.521, 52838.732 25/02/19,08:27:58,16,11,1, 11.9,1,1, 1.724, 10503.015, 420.513, 52838.778 25/02/19,08:27:58,17,11,1, 11.9,1,1, 1.724, 10503.021, 420.515, 52838.685 25/02/19,08:27:58,18,11,1, 11.9,1,1, 1.724, 10503.014, 420.482, 52838.645 25/02/19,08:27:58,19,11,1, 11.9,1,1, 1.724, 10503.007, 420.461, 52838.721 25/02/19,08:27:59,00,10,1, 11.9,1,1, 1.724, 10503.002, 420.461, 52838.721 25/02/19,08:27:59,01,10,1, 11.9,1,1, 1.724, 10503.004, 420.429, 52838.699 25/02/19,08:27:59,02,10,1, 11.9,1,1, 1.724, 10503.001, 420.405, 52838.650 25/02/19,08:27:59,03,10,1, 11.9,1,1, 1.724, 10503.029, 420.391, 52838.712 25/02/19,08:27:59,04,10,1, 11.9,1,1, 1.724, 10503.000, 420.385, 52838.758 25/02/19,08:27:59,05,10,1, 11.9,1,1, 1.724, 10502.998, 420.333, 52838.680 25/02/19,08:27:59,06,10,1, 11.9,1,1, 1.724, 10503.021, 420.326, 52838.700 25/02/19,08:27:59,07,10,1, 11.9,1,1, 1.724, 10502.992, 420.296, 52838.728 25/02/19,08:27:59,08,10,1, 11.9,1,1, 1.724, 10503.011, 420.276, 52838.651 25/02/19,08:27:59,09,10,1, 11.9,1,1, 1.724, 10502.986, 420.247, 52838.545 25/02/19,08:27:59,10,10,1, 11.9,1,1, 1.724, 10502.982, 420.219, 52838.603 25/02/19,08:27:59,11,10,1, 11.9,1,1, 1.724, 10503.019, 420.222, 52838.592 25/02/19,08:27:59,12,10,1, 11.9,1,1, 1.724, 10502.993, 420.172, 52838.677 25/02/19,08:27:59,13,10,1, 11.9,1,1, 1.724, 10502.994, 420.166, 52838.650 25/02/19,08:27:59,14,10,1, 11.9,1,1, 1.724, 10503.002, 420.142, 52838.635 25/02/19,08:27:59,15,10,1, 11.9,1,1, 1.724, 10502.999, 420.132, 52838.650 25/02/19,08:27:59,16,10,1, 11.9,1,1, 1.724, 10502.984, 420.105, 52838.597 25/02/19,08:27:59,17,10,1, 11.9,1,1, 1.724, 10502.993, 420.088, 52838.606 25/02/19,08:27:59,18,10,1, 11.9,1,1, 1.724, 10502.986, 420.061, 52838.618 25/02/19,08:27:59,19,10,1, 11.9,1,1, 1.724, 10502.977, 420.039, 52838.638 25/02/19,08:28:00,00,10,1, 11.9,1,1, 1.724, 10502.969, 420.039, 52838.638 25/02/19,08:28:00,01,10,1, 11.9,1,1, 1.724, 10502.968, 419.987, 52838.591 25/02/19,08:28:00,02,10,1, 11.9,1,1, 1.724, 10502.997, 419.971, 52838.531 25/02/19,08:28:00,03,10,1, 11.9,1,1, 1.724, 10502.984, 419.955, 52838.498 25/02/19,08:28:00,04,10,1, 11.9,1,1, 1.724, 10502.980, 419.927, 52838.554 25/02/19,08:28:00,05,10,1, 11.9,1,1, 1.724, 10502.984, 419.915, 52838.480 25/02/19,08:28:00,06,10,1, 11.9,1,1, 1.724, 10502.992, 419.899, 52838.508 25/02/19,08:28:00,07,10,1, 11.9,1,1, 1.724, 10502.999, 419.884, 52838.496 25/02/19,08:28:00,08,10,1, 11.9,1,1, 1.724, 10502.993, 419.858, 52838.576 25/02/19,08:28:00,09,10,1, 11.9,1,1, 1.724, 10503.008, 419.815, 52838.606 25/02/19,08:28:00,10,10,1, 11.9,1,1, 1.724, 10503.000, 419.819, 52838.611 25/02/19,08:28:00,11,10,1, 11.9,1,1, 1.724, 10502.978, 419.810, 52838.608 25/02/19,08:28:00,12,10,1, 11.9,1,1, 1.724, 10502.989, 419.790, 52838.532 25/02/19,08:28:00,13,10,1, 11.9,1,1, 1.724, 10502.994, 419.742, 52838.527 25/02/19,08:28:00,14,10,1, 11.9,1,1, 1.724, 10503.006, 419.703, 52838.399 25/02/19,08:28:00,15,10,1, 11.9,1,1, 1.724, 10503.005, 419.680, 52838.383 25/02/19,08:28:00,16,10,1, 11.9,1,1, 1.724, 10502.999, 419.665, 52838.426 25/02/19,08:28:00,17,10,1, 11.9,1,1, 1.724, 10502.996, 419.670, 52838.525 25/02/19,08:28:00,18,10,1, 11.9,1,1, 1.724, 10502.965, 419.642, 52838.457 25/02/19,08:28:00,19,10,1, 11.9,1,1, 1.724, 10502.993, 419.601, 52838.474 25/02/19,08:28:01,00,09,1, 11.9,1,1, 1.720, 10502.986, 419.601, 52838.474 25/02/19,08:28:01,01,09,1, 11.9,1,1, 1.720, 10502.981, 419.564, 52838.484 25/02/19,08:28:01,02,09,1, 11.9,1,1, 1.720, 10502.985, 419.536, 52838.459 25/02/19,08:28:01,03,09,1, 11.9,1,1, 1.720, 10502.982, 419.526, 52838.384 25/02/19,08:28:01,04,09,1, 11.9,1,1, 1.720, 10502.981, 419.502, 52838.418 25/02/19,08:28:01,05,09,1, 11.9,1,1, 1.720, 10502.950, 419.498, 52838.514 25/02/19,08:28:01,06,09,1, 11.9,1,1, 1.720, 10502.970, 419.461, 52838.464 25/02/19,08:28:01,07,09,1, 11.9,1,1, 1.720, 10502.997, 419.459, 52838.423 25/02/19,08:28:01,08,09,1, 11.9,1,1, 1.720, 10502.976, 419.416, 52838.466 25/02/19,08:28:01,09,09,1, 11.9,1,1, 1.720, 10502.981, 419.401, 52838.406 25/02/19,08:28:01,10,09,1, 11.9,1,1, 1.720, 10502.937, 419.398, 52838.406 25/02/19,08:28:01,11,09,1, 11.9,1,1, 1.720, 10502.969, 419.363, 52838.337 25/02/19,08:28:01,12,09,1, 11.9,1,1, 1.720, 10502.978, 419.336, 52838.328 25/02/19,08:28:01,13,09,1, 11.9,1,1, 1.720, 10502.969, 419.326, 52838.330 25/02/19,08:28:01,14,09,1, 11.9,1,1, 1.720, 10502.940, 419.316, 52838.362 25/02/19,08:28:01,15,09,1, 11.9,1,1, 1.720, 10502.952, 419.287, 52838.390 25/02/19,08:28:01,16,09,1, 11.9,1,1, 1.720, 10502.943, 419.266, 52838.396 25/02/19,08:28:01,17,09,1, 11.9,1,1, 1.720, 10502.929, 419.270, 52838.462 25/02/19,08:28:01,18,09,1, 11.9,1,1, 1.720, 10502.943, 419.259, 52838.512 25/02/19,08:28:01,19,09,1, 11.9,1,1, 1.720, 10502.935, 419.243, 52838.448 25/02/19,08:28:02,00,10,1, 11.9,1,1, 1.722, 10502.927, 419.243, 52838.448 25/02/19,08:28:02,01,10,1, 11.9,1,1, 1.722, 10502.951, 419.192, 52838.304 25/02/19,08:28:02,02,10,1, 11.9,1,1, 1.722, 10502.956, 419.157, 52838.310 25/02/19,08:28:02,03,10,1, 11.9,1,1, 1.722, 10502.908, 419.127, 52838.308 25/02/19,08:28:02,04,10,1, 11.9,1,1, 1.722, 10502.913, 419.129, 52838.322 25/02/19,08:28:02,05,10,1, 11.9,1,1, 1.722, 10502.914, 419.130, 52838.418 25/02/19,08:28:02,06,10,1, 11.9,1,1, 1.722, 10502.916, 419.088, 52838.349 25/02/19,08:28:02,07,10,1, 11.9,1,1, 1.722, 10502.916, 419.077, 52838.298 25/02/19,08:28:02,08,10,1, 11.9,1,1, 1.722, 10502.902, 419.080, 52838.345 25/02/19,08:28:02,09,10,1, 11.9,1,1, 1.722, 10502.911, 419.061, 52838.353 25/02/19,08:28:02,10,10,1, 11.9,1,1, 1.722, 10502.892, 419.051, 52838.327 25/02/19,08:28:02,11,10,1, 11.9,1,1, 1.722, 10502.887, 418.993, 52838.280 25/02/19,08:28:02,12,10,1, 11.9,1,1, 1.722, 10502.906, 418.996, 52838.299 25/02/19,08:28:02,13,10,1, 11.9,1,1, 1.722, 10502.886, 419.005, 52838.273 25/02/19,08:28:02,14,10,1, 11.9,1,1, 1.722, 10502.902, 419.000, 52838.312 25/02/19,08:28:02,15,10,1, 11.9,1,1, 1.722, 10502.880, 418.987, 52838.313 25/02/19,08:28:02,16,10,1, 11.9,1,1, 1.722, 10502.884, 418.949, 52838.278 25/02/19,08:28:02,17,10,1, 11.9,1,1, 1.722, 10502.867, 418.936, 52838.274 25/02/19,08:28:02,18,10,1, 11.9,1,1, 1.722, 10502.858, 418.902, 52838.240 25/02/19,08:28:02,19,10,1, 11.9,1,1, 1.722, 10502.867, 418.897, 52838.273 25/02/19,08:28:03,00,10,1, 11.9,1,1, 1.724, 10502.861, 418.897, 52838.273 25/02/19,08:28:03,01,10,1, 11.9,1,1, 1.724, 10502.854, 418.881, 52838.255 25/02/19,08:28:03,02,10,1, 11.9,1,1, 1.724, 10502.850, 418.877, 52838.356 25/02/19,08:28:03,03,10,1, 11.9,1,1, 1.724, 10502.837, 418.871, 52838.386 25/02/19,08:28:03,04,10,1, 11.9,1,1, 1.724, 10502.824, 418.840, 52838.269 25/02/19,08:28:03,05,10,1, 11.9,1,1, 1.724, 10502.814, 418.824, 52838.303 25/02/19,08:28:03,06,10,1, 11.9,1,1, 1.724, 10502.820, 418.824, 52838.276 25/02/19,08:28:03,07,10,1, 11.9,1,1, 1.724, 10502.779, 418.806, 52838.214 25/02/19,08:28:03,08,10,1, 11.9,1,1, 1.724, 10502.836, 418.795, 52838.247 25/02/19,08:28:03,09,10,1, 11.9,1,1, 1.724, 10502.822, 418.789, 52838.262 25/02/19,08:28:03,10,10,1, 11.9,1,1, 1.724, 10502.786, 418.760, 52838.301 25/02/19,08:28:03,11,10,1, 11.9,1,1, 1.724, 10502.809, 418.754, 52838.288 25/02/19,08:28:03,12,10,1, 11.9,1,1, 1.724, 10502.787, 418.766, 52838.293 25/02/19,08:28:03,13,10,1, 11.9,1,1, 1.724, 10502.788, 418.721, 52838.225 25/02/19,08:28:03,14,10,1, 11.9,1,1, 1.724, 10502.790, 418.718, 52838.274 25/02/19,08:28:03,15,10,1, 11.9,1,1, 1.724, 10502.827, 418.732, 52838.456 25/02/19,08:28:03,16,10,1, 11.9,1,1, 1.724, 10502.828, 418.688, 52838.152 25/02/19,08:28:03,17,10,1, 11.9,1,1, 1.724, 10502.829, 418.702, 52838.181 25/02/19,08:28:03,18,10,1, 11.9,1,1, 1.724, 10502.796, 418.690, 52838.202 25/02/19,08:28:03,19,10,1, 11.9,1,1, 1.724, 10502.784, 418.671, 52838.000 25/02/19,08:28:04,00,10,1, 11.9,1,1, 1.721, 10502.777, 418.671, 52838.000 25/02/19,08:28:04,01,10,1, 11.9,1,1, 1.721, 10502.773, 418.689, 52838.240 25/02/19,08:28:04,02,10,1, 11.9,1,1, 1.721, 10502.801, 418.669, 52838.311 25/02/19,08:28:04,03,10,1, 11.9,1,1, 1.721, 10502.836, 418.673, 52838.293 25/02/19,08:28:04,04,10,1, 11.9,1,1, 1.721, 10502.788, 418.655, 52838.247 25/02/19,08:28:04,05,10,1, 11.9,1,1, 1.721, 10502.787, 418.632, 52838.218 25/02/19,08:28:04,06,10,1, 11.9,1,1, 1.721, 10502.813, 418.639, 52838.220 25/02/19,08:28:04,07,10,1, 11.9,1,1, 1.721, 10502.797, 418.635, 52838.170 25/02/19,08:28:04,08,10,1, 11.9,1,1, 1.721, 10502.778, 418.618, 52838.321 25/02/19,08:28:04,09,10,1, 11.9,1,1, 1.721, 10502.786, 418.631, 52838.259 25/02/19,08:28:04,10,10,1, 11.9,1,1, 1.721, 10502.788, 418.626, 52838.275 25/02/19,08:28:04,11,10,1, 11.9,1,1, 1.721, 10502.798, 418.592, 52838.203 25/02/19,08:28:04,12,10,1, 11.9,1,1, 1.721, 10502.798, 418.621, 52838.206 25/02/19,08:28:04,13,10,1, 11.9,1,1, 1.721, 10502.793, 418.585, 52838.180 25/02/19,08:28:04,14,10,1, 11.9,1,1, 1.721, 10502.796, 418.556, 52838.175 25/02/19,08:28:04,15,10,1, 11.9,1,1, 1.721, 10502.812, 418.572, 52838.107 25/02/19,08:28:04,16,10,1, 11.9,1,1, 1.721, 10502.789, 418.584, 52838.293 25/02/19,08:28:04,17,10,1, 11.9,1,1, 1.721, 10502.797, 418.556, 52838.261 25/02/19,08:28:04,18,10,1, 11.9,1,1, 1.721, 10502.788, 418.557, 52838.242 25/02/19,08:28:04,19,10,1, 11.9,1,1, 1.721, 10502.779, 418.548, 52838.244 25/02/19,08:28:05,00,10,1, 11.9,1,1, 1.719, 10502.777, 418.548, 52838.244 25/02/19,08:28:05,01,10,1, 11.9,1,1, 1.719, 10502.792, 418.570, 52838.261 25/02/19,08:28:05,02,10,1, 11.9,1,1, 1.719, 10502.775, 418.550, 52838.174 25/02/19,08:28:05,03,10,1, 11.9,1,1, 1.719, 10502.771, 418.547, 52838.196 25/02/19,08:28:05,04,10,1, 11.9,1,1, 1.719, 10502.772, 418.548, 52838.182 25/02/19,08:28:05,05,10,1, 11.9,1,1, 1.719, 10502.785, 418.540, 52838.179 25/02/19,08:28:05,06,10,1, 11.9,1,1, 1.719, 10502.779, 418.531, 52838.216 25/02/19,08:28:05,07,10,1, 11.9,1,1, 1.719, 10502.764, 418.533, 52838.182 25/02/19,08:28:05,08,10,1, 11.9,1,1, 1.719, 10502.788, 418.507, 52837.881 25/02/19,08:28:05,09,10,1, 11.9,1,1, 1.719, 10502.742, 418.537, 52838.158 25/02/19,08:28:05,10,10,1, 11.9,1,1, 1.719, 10502.755, 418.511, 52838.156 25/02/19,08:28:05,11,10,1, 11.9,1,1, 1.719, 10502.757, 418.521, 52838.077 25/02/19,08:28:05,12,10,1, 11.9,1,1, 1.719, 10502.755, 418.539, 52838.180 25/02/19,08:28:05,13,10,1, 11.9,1,1, 1.719, 10502.751, 418.531, 52838.216 25/02/19,08:28:05,14,10,1, 11.9,1,1, 1.719, 10502.759, 418.513, 52838.262 25/02/19,08:28:05,15,10,1, 11.9,1,1, 1.719, 10502.774, 418.513, 52838.249 25/02/19,08:28:05,16,10,1, 11.9,1,1, 1.719, 10502.757, 418.516, 52838.220 25/02/19,08:28:05,17,10,1, 11.9,1,1, 1.719, 10502.767, 418.489, 52838.176 25/02/19,08:28:05,18,10,1, 11.9,1,1, 1.719, 10502.749, 418.507, 52838.145 25/02/19,08:28:05,19,10,1, 11.9,1,1, 1.719, 10502.718, 418.488, 52838.150 25/02/19,08:28:06,00,10,1, 11.9,1,1, 1.721, 10502.710, 418.488, 52838.150 25/02/19,08:28:06,01,10,1, 11.9,1,1, 1.721, 10502.752, 418.500, 52838.175 25/02/19,08:28:06,02,10,1, 11.9,1,1, 1.721, 10502.754, 418.502, 52838.268 25/02/19,08:28:06,03,10,1, 11.9,1,1, 1.721, 10502.716, 418.507, 52838.181 25/02/19,08:28:06,04,10,1, 11.9,1,1, 1.721, 10502.726, 418.496, 52838.212 25/02/19,08:28:06,05,10,1, 11.9,1,1, 1.721, 10502.746, 418.506, 52838.190 25/02/19,08:28:06,06,10,1, 11.9,1,1, 1.721, 10502.745, 418.516, 52838.214 25/02/19,08:28:06,07,10,1, 11.9,1,1, 1.721, 10502.713, 418.501, 52838.215 25/02/19,08:28:06,08,10,1, 11.9,1,1, 1.721, 10502.733, 418.496, 52838.167 25/02/19,08:28:06,09,10,1, 11.9,1,1, 1.721, 10502.710, 418.504, 52838.192 25/02/19,08:28:06,10,10,1, 11.9,1,1, 1.721, 10502.698, 418.484, 52838.156 25/02/19,08:28:06,11,10,1, 11.9,1,1, 1.721, 10502.719, 418.494, 52838.086 25/02/19,08:28:06,12,10,1, 11.9,1,1, 1.721, 10502.724, 418.499, 52838.083 25/02/19,08:28:06,13,10,1, 11.9,1,1, 1.721, 10502.707, 418.513, 52838.187 25/02/19,08:28:06,14,10,1, 11.9,1,1, 1.721, 10502.709, 418.495, 52838.232 25/02/19,08:28:06,15,10,1, 11.9,1,1, 1.721, 10502.715, 418.523, 52838.187 25/02/19,08:28:06,16,10,1, 11.9,1,1, 1.721, 10502.709, 418.524, 52838.196 25/02/19,08:28:06,17,10,1, 11.9,1,1, 1.721, 10502.718, 418.520, 52838.222 25/02/19,08:28:06,18,10,1, 11.9,1,1, 1.721, 10502.707, 418.531, 52838.219 25/02/19,08:28:06,19,10,1, 11.9,1,1, 1.721, 10502.696, 418.534, 52838.269 25/02/19,08:28:07,00,09,1, 12.0,1,1, 1.722, 10502.694, 418.534, 52838.269 25/02/19,08:28:07,01,09,1, 12.0,1,1, 1.722, 10502.685, 418.531, 52838.208 25/02/19,08:28:07,02,09,1, 12.0,1,1, 1.722, 10502.702, 418.548, 52838.195 25/02/19,08:28:07,03,09,1, 12.0,1,1, 1.722, 10502.724, 418.544, 52838.169 25/02/19,08:28:07,04,09,1, 12.0,1,1, 1.722, 10502.697, 418.540, 52838.168 25/02/19,08:28:07,05,09,1, 12.0,1,1, 1.722, 10502.699, 418.559, 52838.173 25/02/19,08:28:07,06,09,1, 12.0,1,1, 1.722, 10502.709, 418.547, 52838.158 25/02/19,08:28:07,07,09,1, 12.0,1,1, 1.722, 10502.690, 418.555, 52838.189 25/02/19,08:28:07,08,09,1, 12.0,1,1, 1.722, 10502.679, 418.565, 52838.186 25/02/19,08:28:07,09,09,1, 12.0,1,1, 1.722, 10502.674, 418.569, 52838.211 25/02/19,08:28:07,10,09,1, 12.0,1,1, 1.722, 10502.686, 418.575, 52838.181 25/02/19,08:28:07,11,09,1, 12.0,1,1, 1.722, 10502.661, 418.582, 52838.218 25/02/19,08:28:07,12,09,1, 12.0,1,1, 1.722, 10502.676, 418.591, 52838.288 25/02/19,08:28:07,13,09,1, 12.0,1,1, 1.722, 10502.674, 418.589, 52838.256 25/02/19,08:28:07,14,09,1, 12.0,1,1, 1.722, 10502.661, 418.602, 52838.194 25/02/19,08:28:07,15,09,1, 12.0,1,1, 1.722, 10502.674, 418.613, 52838.303 25/02/19,08:28:07,16,09,1, 12.0,1,1, 1.722, 10502.662, 418.616, 52838.205 25/02/19,08:28:07,17,09,1, 12.0,1,1, 1.722, 10502.670, 418.605, 52838.169 25/02/19,08:28:07,18,09,1, 12.0,1,1, 1.722, 10502.679, 418.623, 52838.152 25/02/19,08:28:07,19,09,1, 12.0,1,1, 1.722, 10502.661, 418.624, 52838.159 25/02/19,08:28:08,00,09,1, 11.9,1,1, 1.722, 10502.660, 418.624, 52838.159 25/02/19,08:28:08,01,09,1, 11.9,1,1, 1.722, 10502.657, 418.647, 52838.248 25/02/19,08:28:08,02,09,1, 11.9,1,1, 1.722, 10502.659, 418.644, 52838.169 25/02/19,08:28:08,03,09,1, 11.9,1,1, 1.722, 10502.647, 418.670, 52838.229 25/02/19,08:28:08,04,09,1, 11.9,1,1, 1.722, 10502.649, 418.660, 52838.233 25/02/19,08:28:08,05,09,1, 11.9,1,1, 1.722, 10502.670, 418.674, 52838.245 25/02/19,08:28:08,06,09,1, 11.9,1,1, 1.722, 10502.673, 418.684, 52838.241 25/02/19,08:28:08,07,09,1, 11.9,1,1, 1.722, 10502.656, 418.695, 52838.279 25/02/19,08:28:08,08,09,1, 11.9,1,1, 1.722, 10502.640, 418.697, 52838.332 25/02/19,08:28:08,09,09,1, 11.9,1,1, 1.722, 10502.658, 418.710, 52838.218 25/02/19,08:28:08,10,09,1, 11.9,1,1, 1.722, 10502.657, 418.711, 52838.144 25/02/19,08:28:08,11,09,1, 11.9,1,1, 1.722, 10502.637, 418.737, 52838.157 25/02/19,08:28:08,12,09,1, 11.9,1,1, 1.722, 10502.646, 418.744, 52838.248 25/02/19,08:28:08,13,09,1, 11.9,1,1, 1.722, 10502.637, 418.741, 52838.259 25/02/19,08:28:08,14,09,1, 11.9,1,1, 1.722, 10502.622, 418.754, 52838.246 25/02/19,08:28:08,15,09,1, 11.9,1,1, 1.722, 10502.646, 418.726, 52838.232 25/02/19,08:28:08,16,09,1, 11.9,1,1, 1.722, 10502.653, 418.744, 52838.269 25/02/19,08:28:08,17,09,1, 11.9,1,1, 1.722, 10502.638, 418.793, 52838.269 25/02/19,08:28:08,18,09,1, 11.9,1,1, 1.722, 10502.630, 418.781, 52838.238 25/02/19,08:28:08,19,09,1, 11.9,1,1, 1.722, 10502.632, 418.788, 52838.259 25/02/19,08:28:09,00,09,1, 11.9,1,1, 1.722, 10502.627, 418.788, 52838.259 25/02/19,08:28:09,01,09,1, 11.9,1,1, 1.722, 10502.624, 418.837, 52838.266 25/02/19,08:28:09,02,09,1, 11.9,1,1, 1.722, 10502.631, 418.821, 52838.243 25/02/19,08:28:09,03,09,1, 11.9,1,1, 1.722, 10502.620, 418.826, 52838.244 25/02/19,08:28:09,04,09,1, 11.9,1,1, 1.722, 10502.621, 418.858, 52838.290 25/02/19,08:28:09,05,09,1, 11.9,1,1, 1.722, 10502.603, 418.867, 52838.319 25/02/19,08:28:09,06,09,1, 11.9,1,1, 1.722, 10502.625, 418.874, 52838.270 25/02/19,08:28:09,07,09,1, 11.9,1,1, 1.722, 10502.601, 418.866, 52838.280 25/02/19,08:28:09,08,09,1, 11.9,1,1, 1.722, 10502.578, 418.877, 52838.326 25/02/19,08:28:09,09,09,1, 11.9,1,1, 1.722, 10502.602, 418.898, 52838.234 25/02/19,08:28:09,10,09,1, 11.9,1,1, 1.722, 10502.602, 418.931, 52838.270 25/02/19,08:28:09,11,09,1, 11.9,1,1, 1.722, 10502.589, 418.925, 52838.303 25/02/19,08:28:09,12,09,1, 11.9,1,1, 1.722, 10502.609, 418.930, 52838.261 25/02/19,08:28:09,13,09,1, 11.9,1,1, 1.722, 10502.582, 418.952, 52838.324 25/02/19,08:28:09,14,09,1, 11.9,1,1, 1.722, 10502.593, 418.965, 52838.448 25/02/19,08:28:09,15,09,1, 11.9,1,1, 1.722, 10502.605, 418.991, 52838.390 25/02/19,08:28:09,16,09,1, 11.9,1,1, 1.722, 10502.579, 418.983, 52838.301 25/02/19,08:28:09,17,09,1, 11.9,1,1, 1.722, 10502.598, 419.001, 52838.326 25/02/19,08:28:09,18,09,1, 11.9,1,1, 1.722, 10502.554, 418.992, 52838.221 25/02/19,08:28:09,19,09,1, 11.9,1,1, 1.722, 10502.607, 419.023, 52838.110 25/02/19,08:28:10,00,09,1, 11.9,1,1, 1.720, 10502.602, 419.023, 52838.110 25/02/19,08:28:10,01,09,1, 11.9,1,1, 1.720, 10502.567, 419.036, 52838.346 25/02/19,08:28:10,02,09,1, 11.9,1,1, 1.720, 10502.576, 419.065, 52838.404 25/02/19,08:28:10,03,09,1, 11.9,1,1, 1.720, 10502.575, 419.068, 52838.326 25/02/19,08:28:10,04,09,1, 11.9,1,1, 1.720, 10502.599, 419.094, 52838.393 25/02/19,08:28:10,05,09,1, 11.9,1,1, 1.720, 10502.588, 419.114, 52838.435 25/02/19,08:28:10,06,09,1, 11.9,1,1, 1.720, 10502.562, 419.110, 52838.403 25/02/19,08:28:10,07,09,1, 11.9,1,1, 1.720, 10502.588, 419.119, 52838.356 25/02/19,08:28:10,08,09,1, 11.9,1,1, 1.720, 10502.582, 419.141, 52838.321 25/02/19,08:28:10,09,09,1, 11.9,1,1, 1.720, 10502.599, 419.130, 52838.337 25/02/19,08:28:10,10,09,1, 11.9,1,1, 1.720, 10502.618, 419.149, 52838.369 25/02/19,08:28:10,11,09,1, 11.9,1,1, 1.720, 10502.611, 419.174, 52838.404 25/02/19,08:28:10,12,09,1, 11.9,1,1, 1.720, 10502.618, 419.188, 52838.393 25/02/19,08:28:10,13,09,1, 11.9,1,1, 1.720, 10502.615, 419.219, 52838.424 25/02/19,08:28:10,14,09,1, 11.9,1,1, 1.720, 10502.623, 419.246, 52838.436 25/02/19,08:28:10,15,09,1, 11.9,1,1, 1.720, 10502.609, 419.244, 52838.470 25/02/19,08:28:10,16,09,1, 11.9,1,1, 1.720, 10502.633, 419.243, 52838.404 25/02/19,08:28:10,17,09,1, 11.9,1,1, 1.720, 10502.600, 419.245, 52838.369 25/02/19,08:28:10,18,09,1, 11.9,1,1, 1.720, 10502.611, 419.251, 52838.489 25/02/19,08:28:10,19,09,1, 11.9,1,1, 1.720, 10502.641, 419.313, 52838.402 25/02/19,08:28:11,00,09,1, 12.0,1,1, 1.724, 10502.635, 419.313, 52838.402 25/02/19,08:28:11,01,09,1, 12.0,1,1, 1.724, 10502.608, 419.299, 52838.422 25/02/19,08:28:11,02,09,1, 12.0,1,1, 1.724, 10502.623, 419.344, 52838.454 25/02/19,08:28:11,03,09,1, 12.0,1,1, 1.724, 10502.646, 419.363, 52838.488 25/02/19,08:28:11,04,09,1, 12.0,1,1, 1.724, 10502.631, 419.371, 52838.390 25/02/19,08:28:11,05,09,1, 12.0,1,1, 1.724, 10502.646, 419.369, 52838.428 25/02/19,08:28:11,06,09,1, 12.0,1,1, 1.724, 10502.659, 419.397, 52838.409 25/02/19,08:28:11,07,09,1, 12.0,1,1, 1.724, 10502.642, 419.413, 52838.486 25/02/19,08:28:11,08,09,1, 12.0,1,1, 1.724, 10502.664, 419.409, 52838.433 25/02/19,08:28:11,09,09,1, 12.0,1,1, 1.724, 10502.656, 419.440, 52838.521 25/02/19,08:28:11,10,09,1, 12.0,1,1, 1.724, 10502.674, 419.467, 52838.525 25/02/19,08:28:11,11,09,1, 12.0,1,1, 1.724, 10502.667, 419.491, 52838.602 25/02/19,08:28:11,12,09,1, 12.0,1,1, 1.724, 10502.668, 419.503, 52838.605 25/02/19,08:28:11,13,09,1, 12.0,1,1, 1.724, 10502.688, 419.496, 52838.569 25/02/19,08:28:11,14,09,1, 12.0,1,1, 1.724, 10502.708, 419.512, 52838.494 25/02/19,08:28:11,15,09,1, 12.0,1,1, 1.724, 10502.702, 419.538, 52838.497 25/02/19,08:28:11,16,09,1, 12.0,1,1, 1.724, 10502.669, 419.548, 52838.523 25/02/19,08:28:11,17,09,1, 12.0,1,1, 1.724, 10502.729, 419.573, 52838.492 25/02/19,08:28:11,18,09,1, 12.0,1,1, 1.724, 10502.704, 419.580, 52838.496 25/02/19,08:28:11,19,09,1, 12.0,1,1, 1.724, 10502.716, 419.595, 52838.572 25/02/19,08:28:12,00,09,1, 12.0,1,1, 1.727, 10502.710, 419.595, 52838.572 25/02/19,08:28:12,01,09,1, 12.0,1,1, 1.727, 10502.730, 419.622, 52838.500 25/02/19,08:28:12,02,09,1, 12.0,1,1, 1.727, 10502.756, 419.639, 52838.512 25/02/19,08:28:12,03,09,1, 12.0,1,1, 1.727, 10502.779, 419.677, 52838.583 25/02/19,08:28:12,04,09,1, 12.0,1,1, 1.727, 10502.762, 419.683, 52838.553 25/02/19,08:28:12,05,09,1, 12.0,1,1, 1.727, 10502.789, 419.706, 52838.559 25/02/19,08:28:12,06,09,1, 12.0,1,1, 1.727, 10502.788, 419.729, 52838.570 25/02/19,08:28:12,07,09,1, 12.0,1,1, 1.727, 10502.803, 419.733, 52838.620 25/02/19,08:28:12,08,09,1, 12.0,1,1, 1.727, 10502.837, 419.757, 52838.625 25/02/19,08:28:12,09,09,1, 12.0,1,1, 1.727, 10502.835, 419.782, 52838.555 25/02/19,08:28:12,10,09,1, 12.0,1,1, 1.727, 10502.823, 419.793, 52838.637 25/02/19,08:28:12,11,09,1, 12.0,1,1, 1.727, 10502.840, 419.815, 52838.558 25/02/19,08:28:12,12,09,1, 12.0,1,1, 1.727, 10502.859, 419.832, 52838.627 25/02/19,08:28:12,13,09,1, 12.0,1,1, 1.727, 10502.889, 419.862, 52838.549 25/02/19,08:28:12,14,09,1, 12.0,1,1, 1.727, 10502.891, 419.884, 52838.613 25/02/19,08:28:12,15,09,1, 12.0,1,1, 1.727, 10502.895, 419.871, 52838.690 25/02/19,08:28:12,16,09,1, 12.0,1,1, 1.727, 10502.906, 419.877, 52838.672 25/02/19,08:28:12,17,09,1, 12.0,1,1, 1.727, 10502.914, 419.935, 52838.754 25/02/19,08:28:12,18,09,1, 12.0,1,1, 1.727, 10502.935, 419.945, 52838.660 25/02/19,08:28:12,19,09,1, 12.0,1,1, 1.727, 10502.973, 419.947, 52838.705 25/02/19,08:28:13,00,08,1, 11.9,1,1, 1.721, 10502.969, 419.947, 52838.705 25/02/19,08:28:13,01,08,1, 11.9,1,1, 1.721, 10502.960, 419.981, 52838.632 25/02/19,08:28:13,02,08,1, 11.9,1,1, 1.721, 10502.985, 420.001, 52838.647 25/02/19,08:28:13,03,08,1, 11.9,1,1, 1.721, 10502.998, 420.029, 52838.684 25/02/19,08:28:13,04,08,1, 11.9,1,1, 1.721, 10502.998, 420.062, 52838.750 25/02/19,08:28:13,05,08,1, 11.9,1,1, 1.721, 10503.011, 420.068, 52838.723 25/02/19,08:28:13,06,08,1, 11.9,1,1, 1.721, 10503.034, 420.112, 52838.687 25/02/19,08:28:13,07,08,1, 11.9,1,1, 1.721, 10503.046, 420.105, 52838.680 25/02/19,08:28:13,08,08,1, 11.9,1,1, 1.721, 10503.096, 420.130, 52838.707 25/02/19,08:28:13,09,08,1, 11.9,1,1, 1.721, 10503.117, 420.134, 52838.771 25/02/19,08:28:13,10,08,1, 11.9,1,1, 1.721, 10503.118, 420.157, 52838.713 25/02/19,08:28:13,11,08,1, 11.9,1,1, 1.721, 10503.151, 420.159, 52838.652 25/02/19,08:28:13,12,08,1, 11.9,1,1, 1.721, 10503.163, 420.210, 52838.755 25/02/19,08:28:13,13,08,1, 11.9,1,1, 1.721, 10503.188, 420.207, 52838.763 25/02/19,08:28:13,14,08,1, 11.9,1,1, 1.721, 10503.199, 420.248, 52838.849 25/02/19,08:28:13,15,08,1, 11.9,1,1, 1.721, 10503.230, 420.243, 52838.813 25/02/19,08:28:13,16,08,1, 11.9,1,1, 1.721, 10503.221, 420.262, 52838.791 25/02/19,08:28:13,17,08,1, 11.9,1,1, 1.721, 10503.252, 420.287, 52838.724 25/02/19,08:28:13,18,08,1, 11.9,1,1, 1.721, 10503.242, 420.306, 52838.700 25/02/19,08:28:13,19,08,1, 11.9,1,1, 1.721, 10503.292, 420.300, 52838.677 25/02/19,08:28:14,00,08,1, 11.9,1,1, 1.724, 10503.286, 420.300, 52838.677 25/02/19,08:28:14,01,08,1, 11.9,1,1, 1.724, 10503.350, 420.379, 52838.887 25/02/19,08:28:14,02,08,1, 11.9,1,1, 1.724, 10503.335, 420.393, 52838.959 25/02/19,08:28:14,03,08,1, 11.9,1,1, 1.724, 10503.353, 420.426, 52838.896 25/02/19,08:28:14,04,08,1, 11.9,1,1, 1.724, 10503.374, 420.402, 52838.907 25/02/19,08:28:14,05,08,1, 11.9,1,1, 1.724, 10503.411, 420.428, 52838.865 25/02/19,08:28:14,06,08,1, 11.9,1,1, 1.724, 10503.416, 420.449, 52838.865 25/02/19,08:28:14,07,08,1, 11.9,1,1, 1.724, 10503.467, 420.451, 52838.868 25/02/19,08:28:14,08,08,1, 11.9,1,1, 1.724, 10503.455, 420.451, 52838.758 25/02/19,08:28:14,09,08,1, 11.9,1,1, 1.724, 10503.508, 420.480, 52838.831 25/02/19,08:28:14,10,08,1, 11.9,1,1, 1.724, 10503.509, 420.522, 52838.872 25/02/19,08:28:14,11,08,1, 11.9,1,1, 1.724, 10503.533, 420.540, 52838.885 25/02/19,08:28:14,12,08,1, 11.9,1,1, 1.724, 10503.581, 420.550, 52838.899 25/02/19,08:28:14,13,08,1, 11.9,1,1, 1.724, 10503.576, 420.573, 52838.897 25/02/19,08:28:14,14,08,1, 11.9,1,1, 1.724, 10503.607, 420.602, 52838.973 25/02/19,08:28:14,15,08,1, 11.9,1,1, 1.724, 10503.608, 420.608, 52838.934 25/02/19,08:28:14,16,08,1, 11.9,1,1, 1.724, 10503.636, 420.606, 52838.859 25/02/19,08:28:14,17,08,1, 11.9,1,1, 1.724, 10503.651, 420.627, 52838.873 25/02/19,08:28:14,18,08,1, 11.9,1,1, 1.724, 10503.696, 420.643, 52838.966 25/02/19,08:28:14,19,08,1, 11.9,1,1, 1.724, 10503.721, 420.692, 52838.979 25/02/19,08:28:15,00,08,1, 11.9,1,1, 1.727, 10503.720, 420.692, 52838.979 25/02/19,08:28:15,01,08,1, 11.9,1,1, 1.727, 10503.752, 420.701, 52838.991 25/02/19,08:28:15,02,08,1, 11.9,1,1, 1.727, 10503.771, 420.756, 52838.890 25/02/19,08:28:15,03,08,1, 11.9,1,1, 1.727, 10503.773, 420.772, 52838.914 25/02/19,08:28:15,04,08,1, 11.9,1,1, 1.727, 10503.823, 420.763, 52838.905 25/02/19,08:28:15,05,08,1, 11.9,1,1, 1.727, 10503.850, 420.823, 52838.937 25/02/19,08:28:15,06,08,1, 11.9,1,1, 1.727, 10503.855, 420.824, 52839.000 25/02/19,08:28:15,07,08,1, 11.9,1,1, 1.727, 10503.892, 420.832, 52839.014 25/02/19,08:28:15,08,08,1, 11.9,1,1, 1.727, 10503.933, 420.854, 52839.055 25/02/19,08:28:15,09,08,1, 11.9,1,1, 1.727, 10503.931, 420.874, 52839.064 25/02/19,08:28:15,10,08,1, 11.9,1,1, 1.727, 10503.957, 420.908, 52839.134 25/02/19,08:28:15,11,08,1, 11.9,1,1, 1.727, 10503.980, 420.897, 52839.060 25/02/19,08:28:15,12,08,1, 11.9,1,1, 1.727, 10504.016, 420.906, 52839.055 25/02/19,08:28:15,13,08,1, 11.9,1,1, 1.727, 10504.023, 420.945, 52839.030 25/02/19,08:28:15,14,08,1, 11.9,1,1, 1.727, 10504.060, 420.972, 52839.004 25/02/19,08:28:15,15,08,1, 11.9,1,1, 1.727, 10504.098, 420.979, 52839.054 25/02/19,08:28:15,16,08,1, 11.9,1,1, 1.727, 10504.113, 421.022, 52839.128 25/02/19,08:28:15,17,08,1, 11.9,1,1, 1.727, 10504.156, 421.047, 52839.130 25/02/19,08:28:15,18,08,1, 11.9,1,1, 1.727, 10504.160, 421.040, 52839.067 25/02/19,08:28:15,19,08,1, 11.9,1,1, 1.727, 10504.167, 421.079, 52839.090 25/02/19,08:28:16,00,08,1, 11.8,1,1, 1.724, 10504.162, 421.079, 52839.090 25/02/19,08:28:16,01,08,1, 11.8,1,1, 1.724, 10504.243, 421.111, 52839.054 25/02/19,08:28:16,02,08,1, 11.8,1,1, 1.724, 10504.267, 421.121, 52839.086 25/02/19,08:28:16,03,08,1, 11.8,1,1, 1.724, 10504.276, 421.154, 52839.117 25/02/19,08:28:16,04,08,1, 11.8,1,1, 1.724, 10504.279, 421.158, 52839.169 25/02/19,08:28:16,05,08,1, 11.8,1,1, 1.724, 10504.314, 421.194, 52839.171 25/02/19,08:28:16,06,08,1, 11.8,1,1, 1.724, 10504.345, 421.225, 52839.184 25/02/19,08:28:16,07,08,1, 11.8,1,1, 1.724, 10504.364, 421.232, 52839.230 25/02/19,08:28:16,08,08,1, 11.8,1,1, 1.724, 10504.395, 421.267, 52839.210 25/02/19,08:28:16,09,08,1, 11.8,1,1, 1.724, 10504.396, 421.276, 52839.124 25/02/19,08:28:16,10,08,1, 11.8,1,1, 1.724, 10504.426, 421.294, 52839.134 25/02/19,08:28:16,11,08,1, 11.8,1,1, 1.724, 10504.438, 421.324, 52839.074 25/02/19,08:28:16,12,08,1, 11.8,1,1, 1.724, 10504.515, 421.333, 52839.153 25/02/19,08:28:16,13,08,1, 11.8,1,1, 1.724, 10504.491, 421.348, 52839.226 25/02/19,08:28:16,14,08,1, 11.8,1,1, 1.724, 10504.516, 421.398, 52839.228 25/02/19,08:28:16,15,08,1, 11.8,1,1, 1.724, 10504.541, 421.413, 52839.260 25/02/19,08:28:16,16,08,1, 11.8,1,1, 1.724, 10504.571, 421.430, 52839.242 25/02/19,08:28:16,17,08,1, 11.8,1,1, 1.724, 10504.564, 421.432, 52839.247 25/02/19,08:28:16,18,08,1, 11.8,1,1, 1.724, 10504.615, 421.448, 52839.156 25/02/19,08:28:16,19,08,1, 11.8,1,1, 1.724, 10504.635, 421.501, 52839.282 25/02/19,08:28:17,00,07,1, 11.9,1,1, 1.723, 10504.630, 421.501, 52839.282 25/02/19,08:28:17,01,07,1, 11.9,1,1, 1.723, 10504.671, 421.535, 52839.290 25/02/19,08:28:17,02,07,1, 11.9,1,1, 1.723, 10504.684, 421.519, 52839.276 25/02/19,08:28:17,03,07,1, 11.9,1,1, 1.723, 10504.707, 421.566, 52839.261 25/02/19,08:28:17,04,07,1, 11.9,1,1, 1.723, 10504.745, 421.592, 52839.322 25/02/19,08:28:17,05,07,1, 11.9,1,1, 1.723, 10504.740, 421.626, 52839.292 25/02/19,08:28:17,06,07,1, 11.9,1,1, 1.723, 10504.781, 421.653, 52839.264 25/02/19,08:28:17,07,07,1, 11.9,1,1, 1.723, 10504.775, 421.655, 52839.236 25/02/19,08:28:17,08,07,1, 11.9,1,1, 1.723, 10504.833, 421.694, 52839.222 25/02/19,08:28:17,09,07,1, 11.9,1,1, 1.723, 10504.824, 421.714, 52839.388 25/02/19,08:28:17,10,07,1, 11.9,1,1, 1.723, 10504.875, 421.696, 52839.355 25/02/19,08:28:17,11,07,1, 11.9,1,1, 1.723, 10504.874, 421.746, 52839.366 25/02/19,08:28:17,12,07,1, 11.9,1,1, 1.723, 10504.908, 421.766, 52839.401 25/02/19,08:28:17,13,07,1, 11.9,1,1, 1.723, 10504.941, 421.780, 52839.450 25/02/19,08:28:17,14,07,1, 11.9,1,1, 1.723, 10504.977, 421.809, 52839.385 25/02/19,08:28:17,15,07,1, 11.9,1,1, 1.723, 10505.020, 421.790, 52839.291 25/02/19,08:28:17,16,07,1, 11.9,1,1, 1.723, 10504.996, 421.851, 52839.296 25/02/19,08:28:17,17,07,1, 11.9,1,1, 1.723, 10505.036, 421.869, 52839.326 25/02/19,08:28:17,18,07,1, 11.9,1,1, 1.723, 10505.052, 421.903, 52839.328 25/02/19,08:28:17,19,07,1, 11.9,1,1, 1.723, 10505.068, 421.943, 52839.391 25/02/19,08:28:18,00,07,1, 11.9,1,1, 1.724, 10505.064, 421.943, 52839.391 25/02/19,08:28:18,01,07,1, 11.9,1,1, 1.724, 10505.123, 422.007, 52839.551 25/02/19,08:28:18,02,07,1, 11.9,1,1, 1.724, 10505.162, 422.025, 52839.553 25/02/19,08:28:18,03,07,1, 11.9,1,1, 1.724, 10505.179, 422.014, 52839.469 25/02/19,08:28:18,04,07,1, 11.9,1,1, 1.724, 10505.221, 422.047, 52839.452 25/02/19,08:28:18,05,07,1, 11.9,1,1, 1.724, 10505.227, 422.088, 52839.429 25/02/19,08:28:18,06,07,1, 11.9,1,1, 1.724, 10505.241, 422.104, 52839.469 25/02/19,08:28:18,07,07,1, 11.9,1,1, 1.724, 10505.265, 422.117, 52839.399 25/02/19,08:28:18,08,07,1, 11.9,1,1, 1.724, 10505.282, 422.163, 52839.494 25/02/19,08:28:18,09,07,1, 11.9,1,1, 1.724, 10505.324, 422.182, 52839.518 25/02/19,08:28:18,10,07,1, 11.9,1,1, 1.724, 10505.320, 422.208, 52839.486 25/02/19,08:28:18,11,07,1, 11.9,1,1, 1.724, 10505.350, 422.246, 52839.558 25/02/19,08:28:18,12,07,1, 11.9,1,1, 1.724, 10505.386, 422.262, 52839.506 25/02/19,08:28:18,13,07,1, 11.9,1,1, 1.724, 10505.386, 422.281, 52839.470 25/02/19,08:28:18,14,07,1, 11.9,1,1, 1.724, 10505.422, 422.303, 52839.574 25/02/19,08:28:18,15,07,1, 11.9,1,1, 1.724, 10505.496, 422.333, 52839.610 25/02/19,08:28:18,16,07,1, 11.9,1,1, 1.724, 10505.445, 422.365, 52839.641 25/02/19,08:28:18,17,07,1, 11.9,1,1, 1.724, 10505.502, 422.388, 52839.710 25/02/19,08:28:18,18,07,1, 11.9,1,1, 1.724, 10505.543, 422.429, 52839.663 25/02/19,08:28:18,19,07,1, 11.9,1,1, 1.724, 10505.554, 422.424, 52839.671 25/02/19,08:28:19,00,07,1, 12.0,1,1, 1.724, 10505.548, 422.424, 52839.671 25/02/19,08:28:19,01,07,1, 12.0,1,1, 1.724, 10505.609, 422.433, 52839.576 25/02/19,08:28:19,02,07,1, 12.0,1,1, 1.724, 10505.637, 422.479, 52839.595 25/02/19,08:28:19,03,07,1, 12.0,1,1, 1.724, 10505.670, 422.531, 52839.544 25/02/19,08:28:19,04,07,1, 12.0,1,1, 1.724, 10505.694, 422.543, 52839.593 25/02/19,08:28:19,05,07,1, 12.0,1,1, 1.724, 10505.718, 422.559, 52839.621 25/02/19,08:28:19,06,07,1, 12.0,1,1, 1.724, 10505.731, 422.585, 52839.742 25/02/19,08:28:19,07,07,1, 12.0,1,1, 1.724, 10505.743, 422.616, 52839.739 25/02/19,08:28:19,08,07,1, 12.0,1,1, 1.724, 10505.799, 422.661, 52839.738 25/02/19,08:28:19,09,07,1, 12.0,1,1, 1.724, 10505.801, 422.671, 52839.709 25/02/19,08:28:19,10,07,1, 12.0,1,1, 1.724, 10505.838, 422.681, 52839.707 25/02/19,08:28:19,11,07,1, 12.0,1,1, 1.724, 10505.848, 422.723, 52839.741 25/02/19,08:28:19,12,07,1, 12.0,1,1, 1.724, 10505.874, 422.744, 52839.685 25/02/19,08:28:19,13,07,1, 12.0,1,1, 1.724, 10505.908, 422.765, 52839.764 25/02/19,08:28:19,14,07,1, 12.0,1,1, 1.724, 10505.932, 422.801, 52839.782 25/02/19,08:28:19,15,07,1, 12.0,1,1, 1.724, 10505.944, 422.830, 52839.788 25/02/19,08:28:19,16,07,1, 12.0,1,1, 1.724, 10505.979, 422.837, 52839.791 25/02/19,08:28:19,17,07,1, 12.0,1,1, 1.724, 10506.020, 422.853, 52839.824 25/02/19,08:28:19,18,07,1, 12.0,1,1, 1.724, 10506.025, 422.893, 52839.882 25/02/19,08:28:19,19,07,1, 12.0,1,1, 1.724, 10506.050, 422.917, 52839.838 25/02/19,08:28:20,00,06,1, 12.0,1,1, 1.722, 10506.048, 422.917, 52839.838 25/02/19,08:28:20,01,06,1, 12.0,1,1, 1.722, 10506.103, 422.921, 52839.718 25/02/19,08:28:20,02,06,1, 12.0,1,1, 1.722, 10506.123, 422.979, 52839.793 25/02/19,08:28:20,03,06,1, 12.0,1,1, 1.722, 10506.124, 422.991, 52839.872 25/02/19,08:28:20,04,06,1, 12.0,1,1, 1.722, 10506.178, 423.030, 52839.943 25/02/19,08:28:20,05,06,1, 12.0,1,1, 1.722, 10506.181, 423.032, 52839.877 25/02/19,08:28:20,06,06,1, 12.0,1,1, 1.722, 10506.217, 423.053, 52839.849 25/02/19,08:28:20,07,06,1, 12.0,1,1, 1.722, 10506.242, 423.074, 52839.872 25/02/19,08:28:20,08,06,1, 12.0,1,1, 1.722, 10506.263, 423.092, 52839.783 25/02/19,08:28:20,09,06,1, 12.0,1,1, 1.722, 10506.310, 423.121, 52839.755 25/02/19,08:28:20,10,06,1, 12.0,1,1, 1.722, 10506.328, 423.121, 52839.826 25/02/19,08:28:20,11,06,1, 12.0,1,1, 1.722, 10506.332, 423.163, 52839.903 25/02/19,08:28:20,12,06,1, 12.0,1,1, 1.722, 10506.367, 423.174, 52839.884 25/02/19,08:28:20,13,06,1, 12.0,1,1, 1.722, 10506.369, 423.223, 52839.963 25/02/19,08:28:20,14,06,1, 12.0,1,1, 1.722, 10506.410, 423.237, 52839.898 25/02/19,08:28:20,15,06,1, 12.0,1,1, 1.722, 10506.437, 423.256, 52839.888 25/02/19,08:28:20,16,06,1, 12.0,1,1, 1.722, 10506.440, 423.282, 52839.962 25/02/19,08:28:20,17,06,1, 12.0,1,1, 1.722, 10506.466, 423.279, 52839.880 25/02/19,08:28:20,18,06,1, 12.0,1,1, 1.722, 10506.526, 423.309, 52839.884 25/02/19,08:28:20,19,06,1, 12.0,1,1, 1.722, 10506.519, 423.333, 52839.863 25/02/19,08:28:21,00,07,1, 11.9,1,1, 1.722, 10506.516, 423.333, 52839.863 25/02/19,08:28:21,01,07,1, 11.9,1,1, 1.722, 10506.579, 423.369, 52839.977 25/02/19,08:28:21,02,07,1, 11.9,1,1, 1.722, 10506.597, 423.381, 52839.985 25/02/19,08:28:21,03,07,1, 11.9,1,1, 1.722, 10506.617, 423.427, 52840.062 25/02/19,08:28:21,04,07,1, 11.9,1,1, 1.722, 10506.661, 423.437, 52840.073 25/02/19,08:28:21,05,07,1, 11.9,1,1, 1.722, 10506.664, 423.442, 52840.050 25/02/19,08:28:21,06,07,1, 11.9,1,1, 1.722, 10506.675, 423.456, 52839.991 25/02/19,08:28:21,07,07,1, 11.9,1,1, 1.722, 10506.734, 423.472, 52839.938 25/02/19,08:28:21,08,07,1, 11.9,1,1, 1.722, 10506.733, 423.513, 52840.007 25/02/19,08:28:21,09,07,1, 11.9,1,1, 1.722, 10506.750, 423.535, 52840.033 25/02/19,08:28:21,10,07,1, 11.9,1,1, 1.722, 10506.796, 423.535, 52840.093 25/02/19,08:28:21,11,07,1, 11.9,1,1, 1.722, 10506.787, 423.547, 52840.089 25/02/19,08:28:21,12,07,1, 11.9,1,1, 1.722, 10506.840, 423.561, 52840.040 25/02/19,08:28:21,13,07,1, 11.9,1,1, 1.722, 10506.861, 423.551, 52840.000 25/02/19,08:28:21,14,07,1, 11.9,1,1, 1.722, 10506.892, 423.579, 52839.767 25/02/19,08:28:21,15,07,1, 11.9,1,1, 1.722, 10506.890, 423.601, 52840.010 25/02/19,08:28:21,16,07,1, 11.9,1,1, 1.722, 10506.885, 423.631, 52840.030 25/02/19,08:28:21,17,07,1, 11.9,1,1, 1.722, 10506.945, 423.628, 52840.120 25/02/19,08:28:21,18,07,1, 11.9,1,1, 1.722, 10506.955, 423.643, 52840.005 25/02/19,08:28:21,19,07,1, 11.9,1,1, 1.722, 10506.987, 423.655, 52840.095 25/02/19,08:28:22,00,07,1, 11.9,1,1, 1.722, 10506.983, 423.655, 52840.095 25/02/19,08:28:22,01,07,1, 11.9,1,1, 1.722, 10507.043, 423.683, 52840.151 25/02/19,08:28:22,02,07,1, 11.9,1,1, 1.722, 10507.046, 423.687, 52840.121 25/02/19,08:28:22,03,07,1, 11.9,1,1, 1.722, 10507.080, 423.680, 52840.113 25/02/19,08:28:22,04,07,1, 11.9,1,1, 1.722, 10507.073, 423.710, 52840.086 25/02/19,08:28:22,05,07,1, 11.9,1,1, 1.722, 10507.108, 423.721, 52840.126 25/02/19,08:28:22,06,07,1, 11.9,1,1, 1.722, 10507.131, 423.714, 52840.108 25/02/19,08:28:22,07,07,1, 11.9,1,1, 1.722, 10507.139, 423.726, 52840.024 25/02/19,08:28:22,08,07,1, 11.9,1,1, 1.722, 10507.166, 423.728, 52840.086 25/02/19,08:28:22,09,07,1, 11.9,1,1, 1.722, 10507.192, 423.736, 52840.092 25/02/19,08:28:22,10,07,1, 11.9,1,1, 1.722, 10507.213, 423.758, 52840.105 25/02/19,08:28:22,11,07,1, 11.9,1,1, 1.722, 10507.243, 423.761, 52840.048 25/02/19,08:28:22,12,07,1, 11.9,1,1, 1.722, 10507.262, 423.767, 52840.071 25/02/19,08:28:22,13,07,1, 11.9,1,1, 1.722, 10507.274, 423.780, 52840.111 25/02/19,08:28:22,14,07,1, 11.9,1,1, 1.722, 10507.313, 423.777, 52840.160 25/02/19,08:28:22,15,07,1, 11.9,1,1, 1.722, 10507.314, 423.783, 52840.123 25/02/19,08:28:22,16,07,1, 11.9,1,1, 1.722, 10507.357, 423.789, 52840.147 25/02/19,08:28:22,17,07,1, 11.9,1,1, 1.722, 10507.353, 423.797, 52840.143 25/02/19,08:28:22,18,07,1, 11.9,1,1, 1.722, 10507.382, 423.829, 52840.143 25/02/19,08:28:22,19,07,1, 11.9,1,1, 1.722, 10507.395, 423.808, 52840.121 25/02/19,08:28:23,00,06,1, 11.9,1,1, 1.725, 10507.392, 423.808, 52840.121 25/02/19,08:28:23,01,06,1, 11.9,1,1, 1.725, 10507.432, 423.817, 52840.053 25/02/19,08:28:23,02,06,1, 11.9,1,1, 1.725, 10507.464, 423.813, 52840.127 25/02/19,08:28:23,03,06,1, 11.9,1,1, 1.725, 10507.517, 423.818, 52840.109 25/02/19,08:28:23,04,06,1, 11.9,1,1, 1.725, 10507.505, 423.822, 52840.048 25/02/19,08:28:23,05,06,1, 11.9,1,1, 1.725, 10507.542, 423.859, 52840.144 25/02/19,08:28:23,06,06,1, 11.9,1,1, 1.725, 10507.556, 423.864, 52840.170 25/02/19,08:28:23,07,06,1, 11.9,1,1, 1.725, 10507.574, 423.857, 52840.108 25/02/19,08:28:23,08,06,1, 11.9,1,1, 1.725, 10507.585, 423.854, 52840.053 25/02/19,08:28:23,09,06,1, 11.9,1,1, 1.725, 10507.578, 423.854, 52840.088 25/02/19,08:28:23,10,06,1, 11.9,1,1, 1.725, 10507.625, 423.864, 52840.109 25/02/19,08:28:23,11,06,1, 11.9,1,1, 1.725, 10507.637, 423.866, 52840.156 25/02/19,08:28:23,12,06,1, 11.9,1,1, 1.725, 10507.668, 423.861, 52840.098 25/02/19,08:28:23,13,06,1, 11.9,1,1, 1.725, 10507.683, 423.880, 52840.095 25/02/19,08:28:23,14,06,1, 11.9,1,1, 1.725, 10507.697, 423.895, 52840.204 25/02/19,08:28:23,15,06,1, 11.9,1,1, 1.725, 10507.713, 423.888, 52840.189 25/02/19,08:28:23,16,06,1, 11.9,1,1, 1.725, 10507.735, 423.889, 52840.145 25/02/19,08:28:23,17,06,1, 11.9,1,1, 1.725, 10507.758, 423.882, 52840.072 25/02/19,08:28:23,18,06,1, 11.9,1,1, 1.725, 10507.771, 423.879, 52840.087 25/02/19,08:28:23,19,06,1, 11.9,1,1, 1.725, 10507.768, 423.871, 52840.117 25/02/19,08:28:24,00,08,1, 11.9,1,1, 1.727, 10507.767, 423.871, 52840.117 25/02/19,08:28:24,01,08,1, 11.9,1,1, 1.727, 10507.805, 423.872, 52840.119 25/02/19,08:28:24,02,08,1, 11.9,1,1, 1.727, 10507.828, 423.866, 52840.201 25/02/19,08:28:24,03,08,1, 11.9,1,1, 1.727, 10507.852, 423.890, 52840.191 25/02/19,08:28:24,04,08,1, 11.9,1,1, 1.727, 10507.863, 423.884, 52840.160 25/02/19,08:28:24,05,08,1, 11.9,1,1, 1.727, 10507.886, 423.882, 52840.105 25/02/19,08:28:24,06,08,1, 11.9,1,1, 1.727, 10507.903, 423.869, 52840.132 25/02/19,08:28:24,07,08,1, 11.9,1,1, 1.727, 10507.912, 423.859, 52840.165 25/02/19,08:28:24,08,08,1, 11.9,1,1, 1.727, 10507.922, 423.884, 52840.140 25/02/19,08:28:24,09,08,1, 11.9,1,1, 1.727, 10507.962, 423.878, 52840.168 25/02/19,08:28:24,10,08,1, 11.9,1,1, 1.727, 10507.952, 423.883, 52840.176 25/02/19,08:28:24,11,08,1, 11.9,1,1, 1.727, 10507.986, 423.893, 52840.230 25/02/19,08:28:24,12,08,1, 11.9,1,1, 1.727, 10508.003, 423.880, 52840.158 25/02/19,08:28:24,13,08,1, 11.9,1,1, 1.727, 10508.013, 423.871, 52840.159 25/02/19,08:28:24,14,08,1, 11.9,1,1, 1.727, 10508.029, 423.864, 52840.164 25/02/19,08:28:24,15,08,1, 11.9,1,1, 1.727, 10508.048, 423.857, 52840.165 25/02/19,08:28:24,16,08,1, 11.9,1,1, 1.727, 10508.060, 423.850, 52840.140 25/02/19,08:28:24,17,08,1, 11.9,1,1, 1.727, 10508.051, 423.835, 52840.091 25/02/19,08:28:24,18,08,1, 11.9,1,1, 1.727, 10508.089, 423.832, 52840.123 25/02/19,08:28:24,19,08,1, 11.9,1,1, 1.727, 10508.112, 423.836, 52840.171 25/02/19,08:28:25,00,07,1, 11.9,1,1, 1.725, 10508.109, 423.836, 52840.171 25/02/19,08:28:25,01,07,1, 11.9,1,1, 1.725, 10508.150, 423.846, 52840.220 25/02/19,08:28:25,02,07,1, 11.9,1,1, 1.725, 10508.151, 423.821, 52840.146 25/02/19,08:28:25,03,07,1, 11.9,1,1, 1.725, 10508.165, 423.823, 52840.137 25/02/19,08:28:25,04,07,1, 11.9,1,1, 1.725, 10508.169, 423.810, 52840.134 25/02/19,08:28:25,05,07,1, 11.9,1,1, 1.725, 10508.203, 423.813, 52840.130 25/02/19,08:28:25,06,07,1, 11.9,1,1, 1.725, 10508.205, 423.779, 52840.143 25/02/19,08:28:25,07,07,1, 11.9,1,1, 1.725, 10508.221, 423.802, 52840.277 25/02/19,08:28:25,08,07,1, 11.9,1,1, 1.725, 10508.232, 423.776, 52840.311 25/02/19,08:28:25,09,07,1, 11.9,1,1, 1.725, 10508.245, 423.769, 52840.219 25/02/19,08:28:25,10,07,1, 11.9,1,1, 1.725, 10508.289, 423.757, 52840.181 25/02/19,08:28:25,11,07,1, 11.9,1,1, 1.725, 10508.300, 423.735, 52840.154 25/02/19,08:28:25,12,07,1, 11.9,1,1, 1.725, 10508.314, 423.733, 52840.116 25/02/19,08:28:25,13,07,1, 11.9,1,1, 1.725, 10508.302, 423.724, 52840.082 25/02/19,08:28:25,14,07,1, 11.9,1,1, 1.725, 10508.328, 423.714, 52840.019 25/02/19,08:28:25,15,07,1, 11.9,1,1, 1.725, 10508.373, 423.712, 52840.201 25/02/19,08:28:25,16,07,1, 11.9,1,1, 1.725, 10508.365, 423.706, 52840.226 25/02/19,08:28:25,17,07,1, 11.9,1,1, 1.725, 10508.368, 423.681, 52840.194 25/02/19,08:28:25,18,07,1, 11.9,1,1, 1.725, 10508.410, 423.655, 52840.128 25/02/19,08:28:25,19,07,1, 11.9,1,1, 1.725, 10508.403, 423.653, 52840.149 25/02/19,08:28:26,00,08,1, 11.9,1,1, 1.723, 10508.401, 423.653, 52840.149 25/02/19,08:28:26,01,08,1, 11.9,1,1, 1.723, 10508.426, 423.662, 52840.186 25/02/19,08:28:26,02,08,1, 11.9,1,1, 1.723, 10508.445, 423.593, 52840.118 25/02/19,08:28:26,03,08,1, 11.9,1,1, 1.723, 10508.452, 423.609, 52840.148 25/02/19,08:28:26,04,08,1, 11.9,1,1, 1.723, 10508.490, 423.598, 52840.149 25/02/19,08:28:26,05,08,1, 11.9,1,1, 1.723, 10508.509, 423.577, 52840.153 25/02/19,08:28:26,06,08,1, 11.9,1,1, 1.723, 10508.526, 423.565, 52840.123 25/02/19,08:28:26,07,08,1, 11.9,1,1, 1.723, 10508.536, 423.537, 52840.128 25/02/19,08:28:26,08,08,1, 11.9,1,1, 1.723, 10508.547, 423.535, 52840.119 25/02/19,08:28:26,09,08,1, 11.9,1,1, 1.723, 10508.551, 423.512, 52840.112 25/02/19,08:28:26,10,08,1, 11.9,1,1, 1.723, 10508.600, 423.495, 52840.062 25/02/19,08:28:26,11,08,1, 11.9,1,1, 1.723, 10508.619, 423.495, 52840.071 25/02/19,08:28:26,12,08,1, 11.9,1,1, 1.723, 10508.619, 423.475, 52840.131 25/02/19,08:28:26,13,08,1, 11.9,1,1, 1.723, 10508.635, 423.479, 52840.242 25/02/19,08:28:26,14,08,1, 11.9,1,1, 1.723, 10508.640, 423.455, 52840.208 25/02/19,08:28:26,15,08,1, 11.9,1,1, 1.723, 10508.680, 423.458, 52840.179 25/02/19,08:28:26,16,08,1, 11.9,1,1, 1.723, 10508.678, 423.435, 52840.147 25/02/19,08:28:26,17,08,1, 11.9,1,1, 1.723, 10508.693, 423.420, 52840.129 25/02/19,08:28:26,18,08,1, 11.9,1,1, 1.723, 10508.715, 423.404, 52840.042 25/02/19,08:28:26,19,08,1, 11.9,1,1, 1.723, 10508.725, 423.394, 52840.035 25/02/19,08:28:27,00,07,1, 11.9,1,1, 1.724, 10508.718, 423.394, 52840.035 25/02/19,08:28:27,01,07,1, 11.9,1,1, 1.724, 10508.750, 423.373, 52840.127 25/02/19,08:28:27,02,07,1, 11.9,1,1, 1.724, 10508.766, 423.345, 52840.149 25/02/19,08:28:27,03,07,1, 11.9,1,1, 1.724, 10508.780, 423.334, 52840.126 25/02/19,08:28:27,04,07,1, 11.9,1,1, 1.724, 10508.811, 423.307, 52840.085 25/02/19,08:28:27,05,07,1, 11.9,1,1, 1.724, 10508.815, 423.316, 52840.134 25/02/19,08:28:27,06,07,1, 11.9,1,1, 1.724, 10508.814, 423.302, 52840.199 25/02/19,08:28:27,07,07,1, 11.9,1,1, 1.724, 10508.838, 423.284, 52840.123 25/02/19,08:28:27,08,07,1, 11.9,1,1, 1.724, 10508.842, 423.265, 52840.040 25/02/19,08:28:27,09,07,1, 11.9,1,1, 1.724, 10508.877, 423.224, 52840.148 25/02/19,08:28:27,10,07,1, 11.9,1,1, 1.724, 10508.892, 423.228, 52840.103 25/02/19,08:28:27,11,07,1, 11.9,1,1, 1.724, 10508.887, 423.214, 52840.070 25/02/19,08:28:27,12,07,1, 11.9,1,1, 1.724, 10508.885, 423.209, 52840.157 25/02/19,08:28:27,13,07,1, 11.9,1,1, 1.724, 10508.921, 423.184, 52840.154 25/02/19,08:28:27,14,07,1, 11.9,1,1, 1.724, 10508.939, 423.174, 52840.120 25/02/19,08:28:27,15,07,1, 11.9,1,1, 1.724, 10508.929, 423.133, 52840.051 25/02/19,08:28:27,16,07,1, 11.9,1,1, 1.724, 10508.967, 423.146, 52840.123 25/02/19,08:28:27,17,07,1, 11.9,1,1, 1.724, 10508.960, 423.109, 52840.143 25/02/19,08:28:27,18,07,1, 11.9,1,1, 1.724, 10508.996, 423.089, 52840.175 25/02/19,08:28:27,19,07,1, 11.9,1,1, 1.724, 10509.011, 423.068, 52840.117 25/02/19,08:28:28,00,07,1, 12.0,1,1, 1.727, 10509.011, 423.068, 52840.117 25/02/19,08:28:28,01,07,1, 12.0,1,1, 1.727, 10509.026, 423.031, 52840.130 25/02/19,08:28:28,02,07,1, 12.0,1,1, 1.727, 10509.022, 423.022, 52840.128 25/02/19,08:28:28,03,07,1, 12.0,1,1, 1.727, 10509.054, 422.999, 52840.061 25/02/19,08:28:28,04,07,1, 12.0,1,1, 1.727, 10509.077, 422.991, 52840.088 25/02/19,08:28:28,05,07,1, 12.0,1,1, 1.727, 10509.042, 422.982, 52840.055 25/02/19,08:28:28,06,07,1, 12.0,1,1, 1.727, 10509.099, 422.966, 52840.036 25/02/19,08:28:28,07,07,1, 12.0,1,1, 1.727, 10509.137, 422.979, 52840.094 25/02/19,08:28:28,08,07,1, 12.0,1,1, 1.727, 10509.128, 422.949, 52840.099 25/02/19,08:28:28,09,07,1, 12.0,1,1, 1.727, 10509.144, 422.949, 52840.082 25/02/19,08:28:28,10,07,1, 12.0,1,1, 1.727, 10509.157, 422.925, 52840.149 25/02/19,08:28:28,11,07,1, 12.0,1,1, 1.727, 10509.184, 422.935, 52840.174 25/02/19,08:28:28,12,07,1, 12.0,1,1, 1.727, 10509.183, 422.889, 52840.076 25/02/19,08:28:28,13,07,1, 12.0,1,1, 1.727, 10509.203, 422.870, 52840.135 25/02/19,08:28:28,14,07,1, 12.0,1,1, 1.727, 10509.240, 422.838, 52840.079 25/02/19,08:28:28,15,07,1, 12.0,1,1, 1.727, 10509.229, 422.818, 52840.083 25/02/19,08:28:28,16,07,1, 12.0,1,1, 1.727, 10509.230, 422.826, 52840.071 25/02/19,08:28:28,17,07,1, 12.0,1,1, 1.727, 10509.270, 422.780, 52840.053 25/02/19,08:28:28,18,07,1, 12.0,1,1, 1.727, 10509.259, 422.822, 52840.154 25/02/19,08:28:28,19,07,1, 12.0,1,1, 1.727, 10509.278, 422.771, 52840.098 25/02/19,08:28:29,00,08,1, 11.9,1,1, 1.725, 10509.278, 422.771, 52840.098 25/02/19,08:28:29,01,08,1, 11.9,1,1, 1.725, 10509.309, 422.738, 52840.027 25/02/19,08:28:29,02,08,1, 11.9,1,1, 1.725, 10509.330, 422.735, 52840.054 25/02/19,08:28:29,03,08,1, 11.9,1,1, 1.725, 10509.317, 422.701, 52840.068 25/02/19,08:28:29,04,08,1, 11.9,1,1, 1.725, 10509.335, 422.699, 52840.089 25/02/19,08:28:29,05,08,1, 11.9,1,1, 1.725, 10509.380, 422.702, 52840.168 25/02/19,08:28:29,06,08,1, 11.9,1,1, 1.725, 10509.375, 422.686, 52840.175 25/02/19,08:28:29,07,08,1, 11.9,1,1, 1.725, 10509.387, 422.675, 52840.203 25/02/19,08:28:29,08,08,1, 11.9,1,1, 1.725, 10509.402, 422.647, 52840.059 25/02/19,08:28:29,09,08,1, 11.9,1,1, 1.725, 10509.446, 422.625, 52840.083 25/02/19,08:28:29,10,08,1, 11.9,1,1, 1.725, 10509.436, 422.630, 52840.080 25/02/19,08:28:29,11,08,1, 11.9,1,1, 1.725, 10509.478, 422.602, 52840.109 25/02/19,08:28:29,12,08,1, 11.9,1,1, 1.725, 10509.452, 422.598, 52840.065 25/02/19,08:28:29,13,08,1, 11.9,1,1, 1.725, 10509.481, 422.583, 52840.114 25/02/19,08:28:29,14,08,1, 11.9,1,1, 1.725, 10509.484, 422.561, 52840.077 25/02/19,08:28:29,15,08,1, 11.9,1,1, 1.725, 10509.495, 422.534, 52840.174 25/02/19,08:28:29,16,08,1, 11.9,1,1, 1.725, 10509.517, 422.516, 52840.194 25/02/19,08:28:29,17,08,1, 11.9,1,1, 1.725, 10509.564, 422.517, 52840.137 25/02/19,08:28:29,18,08,1, 11.9,1,1, 1.725, 10509.563, 422.495, 52840.130 25/02/19,08:28:29,19,08,1, 11.9,1,1, 1.725, 10509.585, 422.491, 52840.187 25/02/19,08:28:30,00,09,1, 11.9,1,1, 1.724, 10509.578, 422.491, 52840.187 25/02/19,08:28:30,01,09,1, 11.9,1,1, 1.724, 10509.608, 422.456, 52840.136 25/02/19,08:28:30,02,09,1, 11.9,1,1, 1.724, 10509.616, 422.419, 52840.155 25/02/19,08:28:30,03,09,1, 11.9,1,1, 1.724, 10509.649, 422.413, 52840.166 25/02/19,08:28:30,04,09,1, 11.9,1,1, 1.724, 10509.619, 422.401, 52840.206 25/02/19,08:28:30,05,09,1, 11.9,1,1, 1.724, 10509.638, 422.398, 52840.181 25/02/19,08:28:30,06,09,1, 11.9,1,1, 1.724, 10509.666, 422.389, 52840.112 25/02/19,08:28:30,07,09,1, 11.9,1,1, 1.724, 10509.674, 422.392, 52840.042 25/02/19,08:28:30,08,09,1, 11.9,1,1, 1.724, 10509.689, 422.351, 52840.091 25/02/19,08:28:30,09,09,1, 11.9,1,1, 1.724, 10509.692, 422.346, 52840.135 25/02/19,08:28:30,10,09,1, 11.9,1,1, 1.724, 10509.712, 422.345, 52840.081 25/02/19,08:28:30,11,09,1, 11.9,1,1, 1.724, 10509.752, 422.326, 52840.186 25/02/19,08:28:30,12,09,1, 11.9,1,1, 1.724, 10509.743, 422.303, 52840.130 25/02/19,08:28:30,13,09,1, 11.9,1,1, 1.724, 10509.762, 422.312, 52840.368 25/02/19,08:28:30,14,09,1, 11.9,1,1, 1.724, 10509.811, 422.281, 52840.132 25/02/19,08:28:30,15,09,1, 11.9,1,1, 1.724, 10509.809, 422.261, 52840.020 25/02/19,08:28:30,16,09,1, 11.9,1,1, 1.724, 10509.827, 422.242, 52840.053 25/02/19,08:28:30,17,09,1, 11.9,1,1, 1.724, 10509.827, 422.238, 52840.086 25/02/19,08:28:30,18,09,1, 11.9,1,1, 1.724, 10509.858, 422.213, 52840.150 25/02/19,08:28:30,19,09,1, 11.9,1,1, 1.724, 10509.852, 422.227, 52840.090 25/02/19,08:28:31,00,11,1, 11.9,1,1, 1.724, 10509.845, 422.227, 52840.090 25/02/19,08:28:31,01,11,1, 11.9,1,1, 1.724, 10509.907, 422.206, 52840.218 25/02/19,08:28:31,02,11,1, 11.9,1,1, 1.724, 10509.952, 422.153, 52839.935 25/02/19,08:28:31,03,11,1, 11.9,1,1, 1.724, 10509.912, 422.149, 52840.076 25/02/19,08:28:31,04,11,1, 11.9,1,1, 1.724, 10509.964, 422.149, 52840.111 25/02/19,08:28:31,05,11,1, 11.9,1,1, 1.724, 10509.976, 422.150, 52840.193 25/02/19,08:28:31,06,11,1, 11.9,1,1, 1.724, 10509.965, 422.132, 52840.145 25/02/19,08:28:31,07,11,1, 11.9,1,1, 1.724, 10509.996, 422.123, 52840.097 25/02/19,08:28:31,08,11,1, 11.9,1,1, 1.724, 10510.006, 422.114, 52840.132 25/02/19,08:28:31,09,11,1, 11.9,1,1, 1.724, 10510.026, 422.112, 52840.156 25/02/19,08:28:31,10,11,1, 11.9,1,1, 1.724, 10510.058, 422.093, 52840.188 25/02/19,08:28:31,11,11,1, 11.9,1,1, 1.724, 10510.071, 422.085, 52840.106 25/02/19,08:28:31,12,11,1, 11.9,1,1, 1.724, 10510.053, 422.067, 52840.164 25/02/19,08:28:31,13,11,1, 11.9,1,1, 1.724, 10510.116, 422.069, 52840.207 25/02/19,08:28:31,14,11,1, 11.9,1,1, 1.724, 10510.082, 422.056, 52840.166 25/02/19,08:28:31,15,11,1, 11.9,1,1, 1.724, 10510.131, 422.020, 52840.192 25/02/19,08:28:31,16,11,1, 11.9,1,1, 1.724, 10510.160, 422.022, 52840.245 25/02/19,08:28:31,17,11,1, 11.9,1,1, 1.724, 10510.138, 422.019, 52840.282 25/02/19,08:28:31,18,11,1, 11.9,1,1, 1.724, 10510.171, 422.008, 52840.248 25/02/19,08:28:31,19,11,1, 11.9,1,1, 1.724, 10510.167, 421.986, 52840.160 25/02/19,08:28:32,00,09,1, 12.0,1,1, 1.725, 10510.162, 421.986, 52840.160 25/02/19,08:28:32,01,09,1, 12.0,1,1, 1.725, 10510.217, 421.986, 52840.211 25/02/19,08:28:32,02,09,1, 12.0,1,1, 1.725, 10510.222, 421.978, 52840.194 25/02/19,08:28:32,03,09,1, 12.0,1,1, 1.725, 10510.254, 421.974, 52840.218 25/02/19,08:28:32,04,09,1, 12.0,1,1, 1.725, 10510.281, 421.985, 52840.205 25/02/19,08:28:32,05,09,1, 12.0,1,1, 1.725, 10510.282, 421.956, 52840.218 25/02/19,08:28:32,06,09,1, 12.0,1,1, 1.725, 10510.318, 421.946, 52840.199 25/02/19,08:28:32,07,09,1, 12.0,1,1, 1.725, 10510.323, 421.953, 52840.211 25/02/19,08:28:32,08,09,1, 12.0,1,1, 1.725, 10510.331, 421.922, 52840.294 25/02/19,08:28:32,09,09,1, 12.0,1,1, 1.725, 10510.360, 421.932, 52840.323 25/02/19,08:28:32,10,09,1, 12.0,1,1, 1.725, 10510.361, 421.898, 52840.200 25/02/19,08:28:32,11,09,1, 12.0,1,1, 1.725, 10510.361, 421.907, 52840.203 25/02/19,08:28:32,12,09,1, 12.0,1,1, 1.725, 10510.387, 421.903, 52840.218 25/02/19,08:28:32,13,09,1, 12.0,1,1, 1.725, 10510.411, 421.882, 52840.242 25/02/19,08:28:32,14,09,1, 12.0,1,1, 1.725, 10510.451, 421.870, 52840.221 25/02/19,08:28:32,15,09,1, 12.0,1,1, 1.725, 10510.444, 421.861, 52840.213 25/02/19,08:28:32,16,09,1, 12.0,1,1, 1.725, 10510.494, 421.844, 52840.201 25/02/19,08:28:32,17,09,1, 12.0,1,1, 1.725, 10510.474, 421.814, 52840.212 25/02/19,08:28:32,18,09,1, 12.0,1,1, 1.725, 10510.490, 421.807, 52840.221 25/02/19,08:28:32,19,09,1, 12.0,1,1, 1.725, 10510.526, 421.796, 52840.241 25/02/19,08:28:33,00,09,1, 11.9,1,1, 1.724, 10510.521, 421.796, 52840.241 25/02/19,08:28:33,01,09,1, 11.9,1,1, 1.724, 10510.541, 421.784, 52840.312 25/02/19,08:28:33,02,09,1, 11.9,1,1, 1.724, 10510.547, 421.764, 52840.333 25/02/19,08:28:33,03,09,1, 11.9,1,1, 1.724, 10510.576, 421.756, 52840.341 25/02/19,08:28:33,04,09,1, 11.9,1,1, 1.724, 10510.593, 421.732, 52840.283 25/02/19,08:28:33,05,09,1, 11.9,1,1, 1.724, 10510.600, 421.749, 52840.243 25/02/19,08:28:33,06,09,1, 11.9,1,1, 1.724, 10510.618, 421.727, 52840.274 25/02/19,08:28:33,07,09,1, 11.9,1,1, 1.724, 10510.631, 421.705, 52840.213 25/02/19,08:28:33,08,09,1, 11.9,1,1, 1.724, 10510.673, 421.694, 52840.202 25/02/19,08:28:33,09,09,1, 11.9,1,1, 1.724, 10510.687, 421.684, 52840.183 25/02/19,08:28:33,10,09,1, 11.9,1,1, 1.724, 10510.695, 421.662, 52840.197 25/02/19,08:28:33,11,09,1, 11.9,1,1, 1.724, 10510.740, 421.659, 52840.274 25/02/19,08:28:33,12,09,1, 11.9,1,1, 1.724, 10510.693, 421.673, 52840.235 25/02/19,08:28:33,13,09,1, 11.9,1,1, 1.724, 10510.765, 421.634, 52840.242 25/02/19,08:28:33,14,09,1, 11.9,1,1, 1.724, 10510.756, 421.628, 52840.339 25/02/19,08:28:33,15,09,1, 11.9,1,1, 1.724, 10510.762, 421.626, 52840.296 25/02/19,08:28:33,16,09,1, 11.9,1,1, 1.724, 10510.773, 421.606, 52840.255 25/02/19,08:28:33,17,09,1, 11.9,1,1, 1.724, 10510.792, 421.589, 52840.168 25/02/19,08:28:33,18,09,1, 11.9,1,1, 1.724, 10510.797, 421.581, 52840.267 25/02/19,08:28:33,19,09,1, 11.9,1,1, 1.724, 10510.795, 421.583, 52840.242 25/02/19,08:28:34,00,09,1, 11.9,1,1, 1.723, 10510.788, 421.583, 52840.242 25/02/19,08:28:34,01,09,1, 11.9,1,1, 1.723, 10510.842, 421.568, 52840.315 25/02/19,08:28:34,02,09,1, 11.9,1,1, 1.723, 10510.848, 421.551, 52840.276 25/02/19,08:28:34,03,09,1, 11.9,1,1, 1.723, 10510.860, 421.527, 52840.254 25/02/19,08:28:34,04,09,1, 11.9,1,1, 1.723, 10510.884, 421.522, 52840.211 25/02/19,08:28:34,05,09,1, 11.9,1,1, 1.723, 10510.883, 421.504, 52840.192 25/02/19,08:28:34,06,09,1, 11.9,1,1, 1.723, 10510.913, 421.517, 52840.236 25/02/19,08:28:34,07,09,1, 11.9,1,1, 1.723, 10510.908, 421.509, 52840.289 25/02/19,08:28:34,08,09,1, 11.9,1,1, 1.723, 10510.920, 421.526, 52840.359 25/02/19,08:28:34,09,09,1, 11.9,1,1, 1.723, 10510.957, 421.491, 52840.248 25/02/19,08:28:34,10,09,1, 11.9,1,1, 1.723, 10510.932, 421.501, 52840.276 25/02/19,08:28:34,11,09,1, 11.9,1,1, 1.723, 10510.958, 421.463, 52840.285 25/02/19,08:28:34,12,09,1, 11.9,1,1, 1.723, 10510.978, 421.482, 52840.365 25/02/19,08:28:34,13,09,1, 11.9,1,1, 1.723, 10510.990, 421.478, 52840.320 25/02/19,08:28:34,14,09,1, 11.9,1,1, 1.723, 10511.027, 421.463, 52840.219 25/02/19,08:28:34,15,09,1, 11.9,1,1, 1.723, 10511.017, 421.454, 52840.294 25/02/19,08:28:34,16,09,1, 11.9,1,1, 1.723, 10511.040, 421.443, 52840.288 25/02/19,08:28:34,17,09,1, 11.9,1,1, 1.723, 10511.043, 421.432, 52840.325 25/02/19,08:28:34,18,09,1, 11.9,1,1, 1.723, 10511.077, 421.427, 52840.322 25/02/19,08:28:34,19,09,1, 11.9,1,1, 1.723, 10511.086, 421.440, 52840.404 25/02/19,08:28:35,00,09,1, 11.9,1,1, 1.720, 10511.080, 421.440, 52840.404 25/02/19,08:28:35,01,09,1, 11.9,1,1, 1.720, 10511.101, 421.401, 52840.313 25/02/19,08:28:35,02,09,1, 11.9,1,1, 1.720, 10511.110, 421.410, 52840.235 25/02/19,08:28:35,03,09,1, 11.9,1,1, 1.720, 10511.125, 421.417, 52840.282 25/02/19,08:28:35,04,09,1, 11.9,1,1, 1.720, 10511.134, 421.410, 52840.375 25/02/19,08:28:35,05,09,1, 11.9,1,1, 1.720, 10511.162, 421.420, 52840.282 25/02/19,08:28:35,06,09,1, 11.9,1,1, 1.720, 10511.148, 421.399, 52840.393 25/02/19,08:28:35,07,09,1, 11.9,1,1, 1.720, 10511.154, 421.400, 52840.405 25/02/19,08:28:35,08,09,1, 11.9,1,1, 1.720, 10511.183, 421.374, 52840.379 25/02/19,08:28:35,09,09,1, 11.9,1,1, 1.720, 10511.184, 421.375, 52840.352 25/02/19,08:28:35,10,09,1, 11.9,1,1, 1.720, 10511.234, 421.362, 52840.449 25/02/19,08:28:35,11,09,1, 11.9,1,1, 1.720, 10511.203, 421.395, 52840.369 25/02/19,08:28:35,12,09,1, 11.9,1,1, 1.720, 10511.239, 421.353, 52840.387 25/02/19,08:28:35,13,09,1, 11.9,1,1, 1.720, 10511.259, 421.368, 52840.481 25/02/19,08:28:35,14,09,1, 11.9,1,1, 1.720, 10511.283, 421.353, 52840.355 25/02/19,08:28:35,15,09,1, 11.9,1,1, 1.720, 10511.278, 421.339, 52840.473 25/02/19,08:28:35,16,09,1, 11.9,1,1, 1.720, 10511.275, 421.360, 52840.436 25/02/19,08:28:35,17,09,1, 11.9,1,1, 1.720, 10511.297, 421.338, 52840.407 25/02/19,08:28:35,18,09,1, 11.9,1,1, 1.720, 10511.278, 421.323, 52840.372 25/02/19,08:28:35,19,09,1, 11.9,1,1, 1.720, 10511.327, 421.363, 52840.351 25/02/19,08:28:36,00,11,1, 11.9,1,1, 1.723, 10511.322, 421.363, 52840.351 25/02/19,08:28:36,01,11,1, 11.9,1,1, 1.723, 10511.344, 421.313, 52840.424 25/02/19,08:28:36,02,11,1, 11.9,1,1, 1.723, 10511.382, 421.307, 52840.313 25/02/19,08:28:36,03,11,1, 11.9,1,1, 1.723, 10511.374, 421.288, 52840.331 25/02/19,08:28:36,04,11,1, 11.9,1,1, 1.723, 10511.389, 421.317, 52840.447 25/02/19,08:28:36,05,11,1, 11.9,1,1, 1.723, 10511.379, 421.304, 52840.479 25/02/19,08:28:36,06,11,1, 11.9,1,1, 1.723, 10511.402, 421.293, 52840.391 25/02/19,08:28:36,07,11,1, 11.9,1,1, 1.723, 10511.407, 421.287, 52840.400 25/02/19,08:28:36,08,11,1, 11.9,1,1, 1.723, 10511.427, 421.295, 52840.412 25/02/19,08:28:36,09,11,1, 11.9,1,1, 1.723, 10511.449, 421.273, 52840.501 25/02/19,08:28:36,10,11,1, 11.9,1,1, 1.723, 10511.459, 421.262, 52840.350 25/02/19,08:28:36,11,11,1, 11.9,1,1, 1.723, 10511.461, 421.280, 52840.398 25/02/19,08:28:36,12,11,1, 11.9,1,1, 1.723, 10511.482, 421.279, 52840.515 25/02/19,08:28:36,13,11,1, 11.9,1,1, 1.723, 10511.485, 421.275, 52840.665 25/02/19,08:28:36,14,11,1, 11.9,1,1, 1.723, 10511.494, 421.259, 52840.500 25/02/19,08:28:36,15,11,1, 11.9,1,1, 1.723, 10511.533, 421.252, 52840.499 25/02/19,08:28:36,16,11,1, 11.9,1,1, 1.723, 10511.502, 421.232, 52840.289 25/02/19,08:28:36,17,11,1, 11.9,1,1, 1.723, 10511.533, 421.251, 52840.446 25/02/19,08:28:36,18,11,1, 11.9,1,1, 1.723, 10511.530, 421.245, 52840.431 25/02/19,08:28:36,19,11,1, 11.9,1,1, 1.723, 10511.536, 421.232, 52840.394 25/02/19,08:28:37,00,10,1, 12.0,1,1, 1.721, 10511.531, 421.232, 52840.394 25/02/19,08:28:37,01,10,1, 12.0,1,1, 1.721, 10511.586, 421.213, 52840.466 25/02/19,08:28:37,02,10,1, 12.0,1,1, 1.721, 10511.594, 421.202, 52840.472 25/02/19,08:28:37,03,10,1, 12.0,1,1, 1.721, 10511.594, 421.188, 52840.499 25/02/19,08:28:37,04,10,1, 12.0,1,1, 1.721, 10511.606, 421.198, 52840.496 25/02/19,08:28:37,05,10,1, 12.0,1,1, 1.721, 10511.615, 421.176, 52840.516 25/02/19,08:28:37,06,10,1, 12.0,1,1, 1.721, 10511.621, 421.188, 52840.406 25/02/19,08:28:37,07,10,1, 12.0,1,1, 1.721, 10511.623, 421.188, 52840.438 25/02/19,08:28:37,08,10,1, 12.0,1,1, 1.721, 10511.640, 421.163, 52840.396 25/02/19,08:28:37,09,10,1, 12.0,1,1, 1.721, 10511.639, 421.162, 52840.442 25/02/19,08:28:37,10,10,1, 12.0,1,1, 1.721, 10511.672, 421.181, 52840.577 25/02/19,08:28:37,11,10,1, 12.0,1,1, 1.721, 10511.678, 421.158, 52840.504 25/02/19,08:28:37,12,10,1, 12.0,1,1, 1.721, 10511.692, 421.141, 52840.517 25/02/19,08:28:37,13,10,1, 12.0,1,1, 1.721, 10511.690, 421.135, 52840.458 25/02/19,08:28:37,14,10,1, 12.0,1,1, 1.721, 10511.717, 421.151, 52840.506 25/02/19,08:28:37,15,10,1, 12.0,1,1, 1.721, 10511.720, 421.133, 52840.465 25/02/19,08:28:37,16,10,1, 12.0,1,1, 1.721, 10511.746, 421.114, 52840.430 25/02/19,08:28:37,17,10,1, 12.0,1,1, 1.721, 10511.743, 421.126, 52840.511 25/02/19,08:28:37,18,10,1, 12.0,1,1, 1.721, 10511.730, 421.126, 52840.569 25/02/19,08:28:37,19,10,1, 12.0,1,1, 1.721, 10511.756, 421.117, 52840.456 25/02/19,08:28:38,00,10,1, 12.0,1,1, 1.725, 10511.748, 421.117, 52840.456 25/02/19,08:28:38,01,10,1, 12.0,1,1, 1.725, 10511.793, 421.092, 52840.460 25/02/19,08:28:38,02,10,1, 12.0,1,1, 1.725, 10511.787, 421.106, 52840.523 25/02/19,08:28:38,03,10,1, 12.0,1,1, 1.725, 10511.790, 421.090, 52840.432 25/02/19,08:28:38,04,10,1, 12.0,1,1, 1.725, 10511.823, 421.069, 52840.444 25/02/19,08:28:38,05,10,1, 12.0,1,1, 1.725, 10511.826, 421.052, 52840.463 25/02/19,08:28:38,06,10,1, 12.0,1,1, 1.725, 10511.831, 421.041, 52840.561 25/02/19,08:28:38,07,10,1, 12.0,1,1, 1.725, 10511.847, 421.055, 52840.544 25/02/19,08:28:38,08,10,1, 12.0,1,1, 1.725, 10511.836, 421.028, 52840.548 25/02/19,08:28:38,09,10,1, 12.0,1,1, 1.725, 10511.868, 421.045, 52840.529 25/02/19,08:28:38,10,10,1, 12.0,1,1, 1.725, 10511.881, 421.034, 52840.609 25/02/19,08:28:38,11,10,1, 12.0,1,1, 1.725, 10511.854, 421.026, 52840.468 25/02/19,08:28:38,12,10,1, 12.0,1,1, 1.725, 10511.901, 421.014, 52840.488 25/02/19,08:28:38,13,10,1, 12.0,1,1, 1.725, 10511.895, 420.981, 52840.399 25/02/19,08:28:38,14,10,1, 12.0,1,1, 1.725, 10511.912, 420.998, 52840.444 25/02/19,08:28:38,15,10,1, 12.0,1,1, 1.725, 10511.922, 420.968, 52840.555 25/02/19,08:28:38,16,10,1, 12.0,1,1, 1.725, 10511.950, 420.955, 52840.503 25/02/19,08:28:38,17,10,1, 12.0,1,1, 1.725, 10511.948, 420.967, 52840.593 25/02/19,08:28:38,18,10,1, 12.0,1,1, 1.725, 10511.949, 420.982, 52840.601 25/02/19,08:28:38,19,10,1, 12.0,1,1, 1.725, 10511.998, 420.951, 52840.492 25/02/19,08:28:39,00,11,1, 11.9,1,1, 1.726, 10511.998, 420.951, 52840.492 25/02/19,08:28:39,01,11,1, 11.9,1,1, 1.726, 10511.978, 420.905, 52840.518 25/02/19,08:28:39,02,11,1, 11.9,1,1, 1.726, 10511.993, 420.933, 52840.559 25/02/19,08:28:39,03,11,1, 11.9,1,1, 1.726, 10512.011, 420.915, 52840.502 25/02/19,08:28:39,04,11,1, 11.9,1,1, 1.726, 10512.010, 420.914, 52840.544 25/02/19,08:28:39,05,11,1, 11.9,1,1, 1.726, 10512.014, 420.903, 52840.520 25/02/19,08:28:39,06,11,1, 11.9,1,1, 1.726, 10512.023, 420.886, 52840.559 25/02/19,08:28:39,07,11,1, 11.9,1,1, 1.726, 10512.040, 420.888, 52840.551 25/02/19,08:28:39,08,11,1, 11.9,1,1, 1.726, 10512.056, 420.880, 52840.428 25/02/19,08:28:39,09,11,1, 11.9,1,1, 1.726, 10512.049, 420.871, 52840.466 25/02/19,08:28:39,10,11,1, 11.9,1,1, 1.726, 10512.076, 420.875, 52840.477 25/02/19,08:28:39,11,11,1, 11.9,1,1, 1.726, 10512.072, 420.847, 52840.477 25/02/19,08:28:39,12,11,1, 11.9,1,1, 1.726, 10512.083, 420.822, 52840.562 25/02/19,08:28:39,13,11,1, 11.9,1,1, 1.726, 10512.110, 420.833, 52840.520 25/02/19,08:28:39,14,11,1, 11.9,1,1, 1.726, 10512.113, 420.845, 52840.593 25/02/19,08:28:39,15,11,1, 11.9,1,1, 1.726, 10512.121, 420.844, 52840.578 25/02/19,08:28:39,16,11,1, 11.9,1,1, 1.726, 10512.155, 420.821, 52840.562 25/02/19,08:28:39,17,11,1, 11.9,1,1, 1.726, 10512.149, 420.804, 52840.411 25/02/19,08:28:39,18,11,1, 11.9,1,1, 1.726, 10512.135, 420.811, 52840.456 25/02/19,08:28:39,19,11,1, 11.9,1,1, 1.726, 10512.154, 420.792, 52840.465 25/02/19,08:28:40,00,09,1, 11.9,1,1, 1.726, 10512.148, 420.792, 52840.465 25/02/19,08:28:40,01,09,1, 11.9,1,1, 1.726, 10512.168, 420.803, 52840.509 25/02/19,08:28:40,02,09,1, 11.9,1,1, 1.726, 10512.200, 420.791, 52840.515 25/02/19,08:28:40,03,09,1, 11.9,1,1, 1.726, 10512.189, 420.791, 52840.504 25/02/19,08:28:40,04,09,1, 11.9,1,1, 1.726, 10512.183, 420.767, 52840.556 25/02/19,08:28:40,05,09,1, 11.9,1,1, 1.726, 10512.212, 420.752, 52840.478 25/02/19,08:28:40,06,09,1, 11.9,1,1, 1.726, 10512.224, 420.757, 52840.425 25/02/19,08:28:40,07,09,1, 11.9,1,1, 1.726, 10512.256, 420.740, 52840.467 25/02/19,08:28:40,08,09,1, 11.9,1,1, 1.726, 10512.252, 420.753, 52840.550 25/02/19,08:28:40,09,09,1, 11.9,1,1, 1.726, 10512.263, 420.755, 52840.554 25/02/19,08:28:40,10,09,1, 11.9,1,1, 1.726, 10512.258, 420.745, 52840.569 25/02/19,08:28:40,11,09,1, 11.9,1,1, 1.726, 10512.309, 420.709, 52840.536 25/02/19,08:28:40,12,09,1, 11.9,1,1, 1.726, 10512.295, 420.709, 52840.570 25/02/19,08:28:40,13,09,1, 11.9,1,1, 1.726, 10512.318, 420.728, 52840.577 25/02/19,08:28:40,14,09,1, 11.9,1,1, 1.726, 10512.341, 420.716, 52840.504 25/02/19,08:28:40,15,09,1, 11.9,1,1, 1.726, 10512.305, 420.713, 52840.527 25/02/19,08:28:40,16,09,1, 11.9,1,1, 1.726, 10512.346, 420.710, 52840.476 25/02/19,08:28:40,17,09,1, 11.9,1,1, 1.726, 10512.343, 420.659, 52840.458 25/02/19,08:28:40,18,09,1, 11.9,1,1, 1.726, 10512.361, 420.675, 52840.486 25/02/19,08:28:40,19,09,1, 11.9,1,1, 1.726, 10512.357, 420.676, 52840.541 25/02/19,08:28:41,00,09,1, 11.8,1,1, 1.726, 10512.348, 420.676, 52840.541 25/02/19,08:28:41,01,09,1, 11.8,1,1, 1.726, 10512.383, 420.682, 52840.628 25/02/19,08:28:41,02,09,1, 11.8,1,1, 1.726, 10512.381, 420.677, 52840.515 25/02/19,08:28:41,03,09,1, 11.8,1,1, 1.726, 10512.392, 420.658, 52840.550 25/02/19,08:28:41,04,09,1, 11.8,1,1, 1.726, 10512.400, 420.647, 52840.544 25/02/19,08:28:41,05,09,1, 11.8,1,1, 1.726, 10512.416, 420.665, 52840.455 25/02/19,08:28:41,06,09,1, 11.8,1,1, 1.726, 10512.433, 420.667, 52840.498 25/02/19,08:28:41,07,09,1, 11.8,1,1, 1.726, 10512.414, 420.671, 52840.559 25/02/19,08:28:41,08,09,1, 11.8,1,1, 1.726, 10512.410, 420.643, 52840.552 25/02/19,08:28:41,09,09,1, 11.8,1,1, 1.726, 10512.410, 420.671, 52840.620 25/02/19,08:28:41,10,09,1, 11.8,1,1, 1.726, 10512.436, 420.641, 52840.510 25/02/19,08:28:41,11,09,1, 11.8,1,1, 1.726, 10512.470, 420.668, 52840.530 25/02/19,08:28:41,12,09,1, 11.8,1,1, 1.726, 10512.434, 420.664, 52840.473 25/02/19,08:28:41,13,09,1, 11.8,1,1, 1.726, 10512.468, 420.640, 52840.502 25/02/19,08:28:41,14,09,1, 11.8,1,1, 1.726, 10512.459, 420.636, 52840.501 25/02/19,08:28:41,15,09,1, 11.8,1,1, 1.726, 10512.456, 420.642, 52840.551 25/02/19,08:28:41,16,09,1, 11.8,1,1, 1.726, 10512.479, 420.609, 52840.544 25/02/19,08:28:41,17,09,1, 11.8,1,1, 1.726, 10512.469, 420.631, 52840.583 25/02/19,08:28:41,18,09,1, 11.8,1,1, 1.726, 10512.470, 420.641, 52840.552 25/02/19,08:28:41,19,09,1, 11.8,1,1, 1.726, 10512.487, 420.639, 52840.515 25/02/19,08:28:42,00,09,1, 11.9,1,1, 1.724, 10512.482, 420.639, 52840.515 25/02/19,08:28:42,01,09,1, 11.9,1,1, 1.724, 10512.502, 420.634, 52840.521 25/02/19,08:28:42,02,09,1, 11.9,1,1, 1.724, 10512.524, 420.616, 52840.535 25/02/19,08:28:42,03,09,1, 11.9,1,1, 1.724, 10512.514, 420.631, 52840.471 25/02/19,08:28:42,04,09,1, 11.9,1,1, 1.724, 10512.507, 420.620, 52840.565 25/02/19,08:28:42,05,09,1, 11.9,1,1, 1.724, 10512.526, 420.602, 52840.571 25/02/19,08:28:42,06,09,1, 11.9,1,1, 1.724, 10512.543, 420.609, 52840.591 25/02/19,08:28:42,07,09,1, 11.9,1,1, 1.724, 10512.542, 420.611, 52840.607 25/02/19,08:28:42,08,09,1, 11.9,1,1, 1.724, 10512.538, 420.604, 52840.574 25/02/19,08:28:42,09,09,1, 11.9,1,1, 1.724, 10512.554, 420.594, 52840.516 25/02/19,08:28:42,10,09,1, 11.9,1,1, 1.724, 10512.551, 420.598, 52840.499 25/02/19,08:28:42,11,09,1, 11.9,1,1, 1.724, 10512.576, 420.594, 52840.452 25/02/19,08:28:42,12,09,1, 11.9,1,1, 1.724, 10512.589, 420.581, 52840.498 25/02/19,08:28:42,13,09,1, 11.9,1,1, 1.724, 10512.604, 420.586, 52840.577 25/02/19,08:28:42,14,09,1, 11.9,1,1, 1.724, 10512.596, 420.605, 52840.634 25/02/19,08:28:42,15,09,1, 11.9,1,1, 1.724, 10512.583, 420.601, 52840.543 25/02/19,08:28:42,16,09,1, 11.9,1,1, 1.724, 10512.596, 420.607, 52840.557 25/02/19,08:28:42,17,09,1, 11.9,1,1, 1.724, 10512.620, 420.618, 52840.526 25/02/19,08:28:42,18,09,1, 11.9,1,1, 1.724, 10512.626, 420.601, 52840.560 25/02/19,08:28:42,19,09,1, 11.9,1,1, 1.724, 10512.616, 420.587, 52840.564 25/02/19,08:28:43,00,10,1, 11.9,1,1, 1.728, 10512.615, 420.587, 52840.564 25/02/19,08:28:43,01,10,1, 11.9,1,1, 1.728, 10512.620, 420.579, 52840.587 25/02/19,08:28:43,02,10,1, 11.9,1,1, 1.728, 10512.646, 420.587, 52840.611 25/02/19,08:28:43,03,10,1, 11.9,1,1, 1.728, 10512.617, 420.591, 52840.533 25/02/19,08:28:43,04,10,1, 11.9,1,1, 1.728, 10512.675, 420.554, 52840.498 25/02/19,08:28:43,05,10,1, 11.9,1,1, 1.728, 10512.636, 420.567, 52840.565 25/02/19,08:28:43,06,10,1, 11.9,1,1, 1.728, 10512.667, 420.581, 52840.640 25/02/19,08:28:43,07,10,1, 11.9,1,1, 1.728, 10512.658, 420.579, 52840.566 25/02/19,08:28:43,08,10,1, 11.9,1,1, 1.728, 10512.681, 420.559, 52840.523 25/02/19,08:28:43,09,10,1, 11.9,1,1, 1.728, 10512.704, 420.586, 52840.535 25/02/19,08:28:43,10,10,1, 11.9,1,1, 1.728, 10512.698, 420.576, 52840.590 25/02/19,08:28:43,11,10,1, 11.9,1,1, 1.728, 10512.706, 420.558, 52840.697 25/02/19,08:28:43,12,10,1, 11.9,1,1, 1.728, 10512.707, 420.552, 52840.658 25/02/19,08:28:43,13,10,1, 11.9,1,1, 1.728, 10512.734, 420.577, 52840.700 25/02/19,08:28:43,14,10,1, 11.9,1,1, 1.728, 10512.742, 420.556, 52840.661 25/02/19,08:28:43,15,10,1, 11.9,1,1, 1.728, 10512.759, 420.588, 52840.601 25/02/19,08:28:43,16,10,1, 11.9,1,1, 1.728, 10512.732, 420.557, 52840.521 25/02/19,08:28:43,17,10,1, 11.9,1,1, 1.728, 10512.772, 420.553, 52840.504 25/02/19,08:28:43,18,10,1, 11.9,1,1, 1.728, 10512.770, 420.555, 52840.526 25/02/19,08:28:43,19,10,1, 11.9,1,1, 1.728, 10512.787, 420.563, 52840.592 25/02/19,08:28:44,00,09,1, 12.0,1,1, 1.728, 10512.782, 420.563, 52840.592 25/02/19,08:28:44,01,09,1, 12.0,1,1, 1.728, 10512.782, 420.561, 52840.592 25/02/19,08:28:44,02,09,1, 12.0,1,1, 1.728, 10512.833, 420.547, 52840.633 25/02/19,08:28:44,03,09,1, 12.0,1,1, 1.728, 10512.809, 420.562, 52840.626 25/02/19,08:28:44,04,09,1, 12.0,1,1, 1.728, 10512.810, 420.547, 52840.580 25/02/19,08:28:44,05,09,1, 12.0,1,1, 1.728, 10512.840, 420.565, 52840.548 25/02/19,08:28:44,06,09,1, 12.0,1,1, 1.728, 10512.856, 420.547, 52840.576 25/02/19,08:28:44,07,09,1, 12.0,1,1, 1.728, 10512.860, 420.566, 52840.638 25/02/19,08:28:44,08,09,1, 12.0,1,1, 1.728, 10512.859, 420.563, 52840.596 25/02/19,08:28:44,09,09,1, 12.0,1,1, 1.728, 10512.881, 420.581, 52840.632 25/02/19,08:28:44,10,09,1, 12.0,1,1, 1.728, 10512.868, 420.570, 52840.787 25/02/19,08:28:44,11,09,1, 12.0,1,1, 1.728, 10512.896, 420.563, 52840.756 25/02/19,08:28:44,12,09,1, 12.0,1,1, 1.728, 10512.890, 420.573, 52840.663 25/02/19,08:28:44,13,09,1, 12.0,1,1, 1.728, 10512.891, 420.556, 52840.547 25/02/19,08:28:44,14,09,1, 12.0,1,1, 1.728, 10512.918, 420.572, 52840.630 25/02/19,08:28:44,15,09,1, 12.0,1,1, 1.728, 10512.888, 420.573, 52840.603 25/02/19,08:28:44,16,09,1, 12.0,1,1, 1.728, 10512.931, 420.573, 52840.573 25/02/19,08:28:44,17,09,1, 12.0,1,1, 1.728, 10512.961, 420.554, 52840.629 25/02/19,08:28:44,18,09,1, 12.0,1,1, 1.728, 10512.969, 420.562, 52840.643 25/02/19,08:28:44,19,09,1, 12.0,1,1, 1.728, 10512.966, 420.581, 52840.670 25/02/19,08:28:45,00,09,1, 11.9,1,1, 1.724, 10512.966, 420.581, 52840.670 25/02/19,08:28:45,01,09,1, 11.9,1,1, 1.724, 10513.003, 420.546, 52840.632 25/02/19,08:28:45,02,09,1, 11.9,1,1, 1.724, 10513.004, 420.541, 52840.552 25/02/19,08:28:45,03,09,1, 11.9,1,1, 1.724, 10513.030, 420.550, 52840.526 25/02/19,08:28:45,04,09,1, 11.9,1,1, 1.724, 10513.009, 420.581, 52840.575 25/02/19,08:28:45,05,09,1, 11.9,1,1, 1.724, 10513.045, 420.571, 52840.684 25/02/19,08:28:45,06,09,1, 11.9,1,1, 1.724, 10513.028, 420.538, 52840.684 25/02/19,08:28:45,07,09,1, 11.9,1,1, 1.724, 10513.061, 420.527, 52840.645 25/02/19,08:28:45,08,09,1, 11.9,1,1, 1.724, 10513.062, 420.571, 52840.702 25/02/19,08:28:45,09,09,1, 11.9,1,1, 1.724, 10513.086, 420.560, 52840.578 25/02/19,08:28:45,10,09,1, 11.9,1,1, 1.724, 10513.096, 420.564, 52840.633 25/02/19,08:28:45,11,09,1, 11.9,1,1, 1.724, 10513.128, 420.549, 52840.642 25/02/19,08:28:45,12,09,1, 11.9,1,1, 1.724, 10513.108, 420.577, 52840.670 25/02/19,08:28:45,13,09,1, 11.9,1,1, 1.724, 10513.118, 420.569, 52840.636 25/02/19,08:28:45,14,09,1, 11.9,1,1, 1.724, 10513.137, 420.545, 52840.621 25/02/19,08:28:45,15,09,1, 11.9,1,1, 1.724, 10513.155, 420.564, 52840.628 25/02/19,08:28:45,16,09,1, 11.9,1,1, 1.724, 10513.159, 420.589, 52840.670 25/02/19,08:28:45,17,09,1, 11.9,1,1, 1.724, 10513.182, 420.593, 52840.622 25/02/19,08:28:45,18,09,1, 11.9,1,1, 1.724, 10513.166, 420.566, 52840.588 25/02/19,08:28:45,19,09,1, 11.9,1,1, 1.724, 10513.197, 420.580, 52840.582 25/02/19,08:28:46,00,10,1, 11.9,1,1, 1.725, 10513.191, 420.580, 52840.582 25/02/19,08:28:46,01,10,1, 11.9,1,1, 1.725, 10513.216, 420.578, 52840.675 25/02/19,08:28:46,02,10,1, 11.9,1,1, 1.725, 10513.225, 420.590, 52840.669 25/02/19,08:28:46,03,10,1, 11.9,1,1, 1.725, 10513.206, 420.567, 52840.608 25/02/19,08:28:46,04,10,1, 11.9,1,1, 1.725, 10513.248, 420.584, 52840.754 25/02/19,08:28:46,05,10,1, 11.9,1,1, 1.725, 10513.256, 420.588, 52840.697 25/02/19,08:28:46,06,10,1, 11.9,1,1, 1.725, 10513.251, 420.600, 52840.662 25/02/19,08:28:46,07,10,1, 11.9,1,1, 1.725, 10513.284, 420.575, 52840.651 25/02/19,08:28:46,08,10,1, 11.9,1,1, 1.725, 10513.291, 420.595, 52840.586 25/02/19,08:28:46,09,10,1, 11.9,1,1, 1.725, 10513.289, 420.608, 52840.575 25/02/19,08:28:46,10,10,1, 11.9,1,1, 1.725, 10513.322, 420.609, 52840.589 25/02/19,08:28:46,11,10,1, 11.9,1,1, 1.725, 10513.320, 420.596, 52840.591 25/02/19,08:28:46,12,10,1, 11.9,1,1, 1.725, 10513.339, 420.613, 52840.650 25/02/19,08:28:46,13,10,1, 11.9,1,1, 1.725, 10513.355, 420.602, 52840.669 25/02/19,08:28:46,14,10,1, 11.9,1,1, 1.725, 10513.377, 420.600, 52840.660 25/02/19,08:28:46,15,10,1, 11.9,1,1, 1.725, 10513.396, 420.614, 52840.694 25/02/19,08:28:46,16,10,1, 11.9,1,1, 1.725, 10513.383, 420.587, 52840.673 25/02/19,08:28:46,17,10,1, 11.9,1,1, 1.725, 10513.409, 420.594, 52840.697 25/02/19,08:28:46,18,10,1, 11.9,1,1, 1.725, 10513.423, 420.616, 52840.675 25/02/19,08:28:46,19,10,1, 11.9,1,1, 1.725, 10513.412, 420.593, 52840.658 25/02/19,08:28:47,00,08,1, 11.9,1,1, 1.729, 10513.408, 420.593, 52840.658 25/02/19,08:28:47,01,08,1, 11.9,1,1, 1.729, 10513.422, 420.598, 52840.729 25/02/19,08:28:47,02,08,1, 11.9,1,1, 1.729, 10513.442, 420.618, 52840.740 25/02/19,08:28:47,03,08,1, 11.9,1,1, 1.729, 10513.457, 420.601, 52840.694 25/02/19,08:28:47,04,08,1, 11.9,1,1, 1.729, 10513.454, 420.609, 52840.680 25/02/19,08:28:47,05,08,1, 11.9,1,1, 1.729, 10513.483, 420.598, 52840.678 25/02/19,08:28:47,06,08,1, 11.9,1,1, 1.729, 10513.495, 420.600, 52840.572 25/02/19,08:28:47,07,08,1, 11.9,1,1, 1.729, 10513.493, 420.601, 52840.532 25/02/19,08:28:47,08,08,1, 11.9,1,1, 1.729, 10513.503, 420.602, 52840.641 25/02/19,08:28:47,09,08,1, 11.9,1,1, 1.729, 10513.532, 420.625, 52840.683 25/02/19,08:28:47,10,08,1, 11.9,1,1, 1.729, 10513.534, 420.617, 52840.715 25/02/19,08:28:47,11,08,1, 11.9,1,1, 1.729, 10513.545, 420.613, 52840.731 25/02/19,08:28:47,12,08,1, 11.9,1,1, 1.729, 10513.531, 420.651, 52840.732 25/02/19,08:28:47,13,08,1, 11.9,1,1, 1.729, 10513.576, 420.656, 52840.645 25/02/19,08:28:47,14,08,1, 11.9,1,1, 1.729, 10513.587, 420.655, 52840.626 25/02/19,08:28:47,15,08,1, 11.9,1,1, 1.729, 10513.583, 420.634, 52840.589 25/02/19,08:28:47,16,08,1, 11.9,1,1, 1.729, 10513.594, 420.639, 52840.633 25/02/19,08:28:47,17,08,1, 11.9,1,1, 1.729, 10513.646, 420.637, 52840.659 25/02/19,08:28:47,18,08,1, 11.9,1,1, 1.729, 10513.607, 420.649, 52840.767 25/02/19,08:28:47,19,08,1, 11.9,1,1, 1.729, 10513.659, 420.662, 52840.683 25/02/19,08:28:48,00,10,1, 11.9,1,1, 1.728, 10513.659, 420.662, 52840.683 25/02/19,08:28:48,01,10,1, 11.9,1,1, 1.728, 10513.675, 420.669, 52840.754 25/02/19,08:28:48,02,10,1, 11.9,1,1, 1.728, 10513.682, 420.638, 52840.737 25/02/19,08:28:48,03,10,1, 11.9,1,1, 1.728, 10513.680, 420.648, 52840.681 25/02/19,08:28:48,04,10,1, 11.9,1,1, 1.728, 10513.677, 420.659, 52840.682 25/02/19,08:28:48,05,10,1, 11.9,1,1, 1.728, 10513.709, 420.669, 52840.703 25/02/19,08:28:48,06,10,1, 11.9,1,1, 1.728, 10513.732, 420.666, 52840.686 25/02/19,08:28:48,07,10,1, 11.9,1,1, 1.728, 10513.731, 420.678, 52840.728 25/02/19,08:28:48,08,10,1, 11.9,1,1, 1.728, 10513.765, 420.661, 52840.704 25/02/19,08:28:48,09,10,1, 11.9,1,1, 1.728, 10513.775, 420.710, 52840.770 25/02/19,08:28:48,10,10,1, 11.9,1,1, 1.728, 10513.783, 420.711, 52840.718 25/02/19,08:28:48,11,10,1, 11.9,1,1, 1.728, 10513.804, 420.730, 52840.738 25/02/19,08:28:48,12,10,1, 11.9,1,1, 1.728, 10513.808, 420.701, 52840.643 25/02/19,08:28:48,13,10,1, 11.9,1,1, 1.728, 10513.800, 420.697, 52840.681 25/02/19,08:28:48,14,10,1, 11.9,1,1, 1.728, 10513.844, 420.734, 52840.703 25/02/19,08:28:48,15,10,1, 11.9,1,1, 1.728, 10513.853, 420.709, 52840.776 25/02/19,08:28:48,16,10,1, 11.9,1,1, 1.728, 10513.862, 420.761, 52840.847 25/02/19,08:28:48,17,10,1, 11.9,1,1, 1.728, 10513.873, 420.764, 52840.800 25/02/19,08:28:48,18,10,1, 11.9,1,1, 1.728, 10513.883, 420.773, 52840.798 25/02/19,08:28:48,19,10,1, 11.9,1,1, 1.728, 10513.888, 420.766, 52840.705 25/02/19,08:28:49,00,09,1, 11.9,1,1, 1.727, 10513.884, 420.766, 52840.705 25/02/19,08:28:49,01,09,1, 11.9,1,1, 1.727, 10513.943, 420.755, 52840.609 25/02/19,08:28:49,02,09,1, 11.9,1,1, 1.727, 10513.958, 420.780, 52840.697 25/02/19,08:28:49,03,09,1, 11.9,1,1, 1.727, 10513.987, 420.784, 52840.709 25/02/19,08:28:49,04,09,1, 11.9,1,1, 1.727, 10513.978, 420.787, 52840.766 25/02/19,08:28:49,05,09,1, 11.9,1,1, 1.727, 10514.009, 420.788, 52840.735 25/02/19,08:28:49,06,09,1, 11.9,1,1, 1.727, 10514.016, 420.806, 52840.754 25/02/19,08:28:49,07,09,1, 11.9,1,1, 1.727, 10514.019, 420.818, 52840.814 25/02/19,08:28:49,08,09,1, 11.9,1,1, 1.727, 10514.082, 420.843, 52840.792 25/02/19,08:28:49,09,09,1, 11.9,1,1, 1.727, 10514.058, 420.854, 52840.732 25/02/19,08:28:49,10,09,1, 11.9,1,1, 1.727, 10514.110, 420.822, 52840.808 25/02/19,08:28:49,11,09,1, 11.9,1,1, 1.727, 10514.092, 420.858, 52840.828 25/02/19,08:28:49,12,09,1, 11.9,1,1, 1.727, 10514.122, 420.859, 52840.777 25/02/19,08:28:49,13,09,1, 11.9,1,1, 1.727, 10514.145, 420.877, 52840.748 25/02/19,08:28:49,14,09,1, 11.9,1,1, 1.727, 10514.160, 420.881, 52840.811 25/02/19,08:28:49,15,09,1, 11.9,1,1, 1.727, 10514.163, 420.902, 52840.857 25/02/19,08:28:49,16,09,1, 11.9,1,1, 1.727, 10514.195, 420.897, 52840.821 25/02/19,08:28:49,17,09,1, 11.9,1,1, 1.727, 10514.198, 420.919, 52840.708 25/02/19,08:28:49,18,09,1, 11.9,1,1, 1.727, 10514.229, 420.920, 52840.706 25/02/19,08:28:49,19,09,1, 11.9,1,1, 1.727, 10514.245, 420.930, 52840.811 25/02/19,08:28:50,00,09,1, 11.9,1,1, 1.726, 10514.243, 420.930, 52840.811 25/02/19,08:28:50,01,09,1, 11.9,1,1, 1.726, 10514.281, 420.951, 52840.911 25/02/19,08:28:50,02,09,1, 11.9,1,1, 1.726, 10514.291, 420.978, 52840.845 25/02/19,08:28:50,03,09,1, 11.9,1,1, 1.726, 10514.289, 420.994, 52840.864 25/02/19,08:28:50,04,09,1, 11.9,1,1, 1.726, 10514.324, 420.987, 52840.917 25/02/19,08:28:50,05,09,1, 11.9,1,1, 1.726, 10514.373, 421.008, 52840.898 25/02/19,08:28:50,06,09,1, 11.9,1,1, 1.726, 10514.347, 420.992, 52840.808 25/02/19,08:28:50,07,09,1, 11.9,1,1, 1.726, 10514.386, 421.013, 52840.807 25/02/19,08:28:50,08,09,1, 11.9,1,1, 1.726, 10514.407, 421.015, 52840.860 25/02/19,08:28:50,09,09,1, 11.9,1,1, 1.726, 10514.412, 421.045, 52840.863 25/02/19,08:28:50,10,09,1, 11.9,1,1, 1.726, 10514.432, 421.042, 52840.777 25/02/19,08:28:50,11,09,1, 11.9,1,1, 1.726, 10514.426, 421.073, 52840.895 25/02/19,08:28:50,12,09,1, 11.9,1,1, 1.726, 10514.468, 421.079, 52840.926 25/02/19,08:28:50,13,09,1, 11.9,1,1, 1.726, 10514.496, 421.091, 52840.969 25/02/19,08:28:50,14,09,1, 11.9,1,1, 1.726, 10514.490, 421.112, 52840.894 25/02/19,08:28:50,15,09,1, 11.9,1,1, 1.726, 10514.531, 421.109, 52840.937 25/02/19,08:28:50,16,09,1, 11.9,1,1, 1.726, 10514.537, 421.117, 52840.933 25/02/19,08:28:50,17,09,1, 11.9,1,1, 1.726, 10514.569, 421.122, 52840.903 25/02/19,08:28:50,18,09,1, 11.9,1,1, 1.726, 10514.603, 421.126, 52840.879 25/02/19,08:28:50,19,09,1, 11.9,1,1, 1.726, 10514.600, 421.137, 52840.912 25/02/19,08:28:51,00,09,1, 12.0,1,1, 1.728, 10514.593, 421.137, 52840.912 25/02/19,08:28:51,01,09,1, 12.0,1,1, 1.728, 10514.643, 421.163, 52840.965 25/02/19,08:28:51,02,09,1, 12.0,1,1, 1.728, 10514.681, 421.200, 52840.887 25/02/19,08:28:51,03,09,1, 12.0,1,1, 1.728, 10514.698, 421.175, 52840.897 25/02/19,08:28:51,04,09,1, 12.0,1,1, 1.728, 10514.725, 421.192, 52840.870 25/02/19,08:28:51,05,09,1, 12.0,1,1, 1.728, 10514.728, 421.213, 52840.917 25/02/19,08:28:51,06,09,1, 12.0,1,1, 1.728, 10514.770, 421.223, 52840.889 25/02/19,08:28:51,07,09,1, 12.0,1,1, 1.728, 10514.782, 421.233, 52840.899 25/02/19,08:28:51,08,09,1, 12.0,1,1, 1.728, 10514.810, 421.274, 52841.029 25/02/19,08:28:51,09,09,1, 12.0,1,1, 1.728, 10514.821, 421.281, 52841.051 25/02/19,08:28:51,10,09,1, 12.0,1,1, 1.728, 10514.822, 421.289, 52840.935 25/02/19,08:28:51,11,09,1, 12.0,1,1, 1.728, 10514.850, 421.316, 52840.932 25/02/19,08:28:51,12,09,1, 12.0,1,1, 1.728, 10514.884, 421.300, 52840.933 25/02/19,08:28:51,13,09,1, 12.0,1,1, 1.728, 10514.913, 421.306, 52840.880 25/02/19,08:28:51,14,09,1, 12.0,1,1, 1.728, 10514.939, 421.331, 52840.910 25/02/19,08:28:51,15,09,1, 12.0,1,1, 1.728, 10514.950, 421.329, 52840.859 25/02/19,08:28:51,16,09,1, 12.0,1,1, 1.728, 10514.928, 421.402, 52841.236 25/02/19,08:28:51,17,09,1, 12.0,1,1, 1.728, 10514.999, 421.397, 52840.994 25/02/19,08:28:51,18,09,1, 12.0,1,1, 1.728, 10515.026, 421.392, 52841.037 25/02/19,08:28:51,19,09,1, 12.0,1,1, 1.728, 10515.036, 421.420, 52840.977 25/02/19,08:28:52,00,09,1, 11.9,1,1, 1.724, 10515.035, 421.420, 52840.977 25/02/19,08:28:52,01,09,1, 11.9,1,1, 1.724, 10515.080, 421.439, 52841.086 25/02/19,08:28:52,02,09,1, 11.9,1,1, 1.724, 10515.127, 421.448, 52840.984 25/02/19,08:28:52,03,09,1, 11.9,1,1, 1.724, 10515.130, 421.467, 52840.935 25/02/19,08:28:52,04,09,1, 11.9,1,1, 1.724, 10515.119, 421.479, 52840.938 25/02/19,08:28:52,05,09,1, 11.9,1,1, 1.724, 10515.171, 421.490, 52841.042 25/02/19,08:28:52,06,09,1, 11.9,1,1, 1.724, 10515.190, 421.513, 52841.032 25/02/19,08:28:52,07,09,1, 11.9,1,1, 1.724, 10515.217, 421.526, 52841.126 25/02/19,08:28:52,08,09,1, 11.9,1,1, 1.724, 10515.243, 421.545, 52841.067 25/02/19,08:28:52,09,09,1, 11.9,1,1, 1.724, 10515.275, 421.570, 52840.972 25/02/19,08:28:52,10,09,1, 11.9,1,1, 1.724, 10515.267, 421.577, 52840.968 25/02/19,08:28:52,11,09,1, 11.9,1,1, 1.724, 10515.318, 421.607, 52841.007 25/02/19,08:28:52,12,09,1, 11.9,1,1, 1.724, 10515.353, 421.645, 52841.002 25/02/19,08:28:52,13,09,1, 11.9,1,1, 1.724, 10515.354, 421.646, 52841.130 25/02/19,08:28:52,14,09,1, 11.9,1,1, 1.724, 10515.380, 421.679, 52841.131 25/02/19,08:28:52,15,09,1, 11.9,1,1, 1.724, 10515.422, 421.705, 52841.096 25/02/19,08:28:52,16,09,1, 11.9,1,1, 1.724, 10515.427, 421.709, 52841.132 25/02/19,08:28:52,17,09,1, 11.9,1,1, 1.724, 10515.472, 421.721, 52841.155 25/02/19,08:28:52,18,09,1, 11.9,1,1, 1.724, 10515.462, 421.737, 52841.030 25/02/19,08:28:52,19,09,1, 11.9,1,1, 1.724, 10515.485, 421.763, 52841.014 25/02/19,08:28:53,00,09,1, 11.9,1,1, 1.729, 10515.478, 421.763, 52841.014 25/02/19,08:28:53,01,09,1, 11.9,1,1, 1.729, 10515.567, 421.796, 52840.977 25/02/19,08:28:53,02,09,1, 11.9,1,1, 1.729, 10515.522, 421.828, 52841.156 25/02/19,08:28:53,03,09,1, 11.9,1,1, 1.729, 10515.595, 421.843, 52841.089 25/02/19,08:28:53,04,09,1, 11.9,1,1, 1.729, 10515.612, 421.855, 52841.152 25/02/19,08:28:53,05,09,1, 11.9,1,1, 1.729, 10515.641, 421.888, 52841.130 25/02/19,08:28:53,06,09,1, 11.9,1,1, 1.729, 10515.660, 421.905, 52841.153 25/02/19,08:28:53,07,09,1, 11.9,1,1, 1.729, 10515.696, 421.948, 52841.130 25/02/19,08:28:53,08,09,1, 11.9,1,1, 1.729, 10515.697, 421.958, 52841.130 25/02/19,08:28:53,09,09,1, 11.9,1,1, 1.729, 10515.766, 421.970, 52841.098 25/02/19,08:28:53,10,09,1, 11.9,1,1, 1.729, 10515.776, 421.973, 52841.141 25/02/19,08:28:53,11,09,1, 11.9,1,1, 1.729, 10515.807, 421.985, 52841.032 25/02/19,08:28:53,12,09,1, 11.9,1,1, 1.729, 10515.842, 422.015, 52841.198 25/02/19,08:28:53,13,09,1, 11.9,1,1, 1.729, 10515.875, 422.038, 52841.150 25/02/19,08:28:53,14,09,1, 11.9,1,1, 1.729, 10515.889, 422.072, 52841.180 25/02/19,08:28:53,15,09,1, 11.9,1,1, 1.729, 10515.888, 422.091, 52841.198 25/02/19,08:28:53,16,09,1, 11.9,1,1, 1.729, 10515.933, 422.083, 52841.087 25/02/19,08:28:53,17,09,1, 11.9,1,1, 1.729, 10515.952, 422.116, 52841.104 25/02/19,08:28:53,18,09,1, 11.9,1,1, 1.729, 10515.973, 422.140, 52841.147 25/02/19,08:28:53,19,09,1, 11.9,1,1, 1.729, 10516.004, 422.165, 52841.233 25/02/19,08:28:54,00,09,1, 11.9,1,1, 1.725, 10516.003, 422.165, 52841.233 25/02/19,08:28:54,01,09,1, 11.9,1,1, 1.725, 10516.072, 422.196, 52841.200 25/02/19,08:28:54,02,09,1, 11.9,1,1, 1.725, 10516.105, 422.212, 52841.233 25/02/19,08:28:54,03,09,1, 11.9,1,1, 1.725, 10516.100, 422.264, 52841.285 25/02/19,08:28:54,04,09,1, 11.9,1,1, 1.725, 10516.147, 422.265, 52841.174 25/02/19,08:28:54,05,09,1, 11.9,1,1, 1.725, 10516.188, 422.286, 52841.214 25/02/19,08:28:54,06,09,1, 11.9,1,1, 1.725, 10516.190, 422.288, 52841.167 25/02/19,08:28:54,07,09,1, 11.9,1,1, 1.725, 10516.213, 422.305, 52841.180 25/02/19,08:28:54,08,09,1, 11.9,1,1, 1.725, 10516.255, 422.354, 52841.169 25/02/19,08:28:54,09,09,1, 11.9,1,1, 1.725, 10516.243, 422.341, 52841.213 25/02/19,08:28:54,10,09,1, 11.9,1,1, 1.725, 10516.297, 422.388, 52841.302 25/02/19,08:28:54,11,09,1, 11.9,1,1, 1.725, 10516.315, 422.407, 52841.311 25/02/19,08:28:54,12,09,1, 11.9,1,1, 1.725, 10516.330, 422.412, 52841.286 25/02/19,08:28:54,13,09,1, 11.9,1,1, 1.725, 10516.386, 422.409, 52841.218 25/02/19,08:28:54,14,09,1, 11.9,1,1, 1.725, 10516.423, 422.441, 52841.240 25/02/19,08:28:54,15,09,1, 11.9,1,1, 1.725, 10516.429, 422.456, 52841.220 25/02/19,08:28:54,16,09,1, 11.9,1,1, 1.725, 10516.452, 422.473, 52841.150 25/02/19,08:28:54,17,09,1, 11.9,1,1, 1.725, 10516.468, 422.492, 52841.208 25/02/19,08:28:54,18,09,1, 11.9,1,1, 1.725, 10516.523, 422.530, 52841.278 25/02/19,08:28:54,19,09,1, 11.9,1,1, 1.725, 10516.538, 422.522, 52841.322 25/02/19,08:28:55,00,10,1, 12.0,1,1, 1.724, 10516.537, 422.522, 52841.322 25/02/19,08:28:55,01,10,1, 12.0,1,1, 1.724, 10516.568, 422.560, 52841.238 25/02/19,08:28:55,02,10,1, 12.0,1,1, 1.724, 10516.588, 422.586, 52841.281 25/02/19,08:28:55,03,10,1, 12.0,1,1, 1.724, 10516.635, 422.599, 52841.234 25/02/19,08:28:55,04,10,1, 12.0,1,1, 1.724, 10516.649, 422.621, 52841.262 25/02/19,08:28:55,05,10,1, 12.0,1,1, 1.724, 10516.666, 422.637, 52841.303 25/02/19,08:28:55,06,10,1, 12.0,1,1, 1.724, 10516.684, 422.658, 52841.316 25/02/19,08:28:55,07,10,1, 12.0,1,1, 1.724, 10516.723, 422.656, 52841.291 25/02/19,08:28:55,08,10,1, 12.0,1,1, 1.724, 10516.729, 422.671, 52841.325 25/02/19,08:28:55,09,10,1, 12.0,1,1, 1.724, 10516.752, 422.687, 52841.302 25/02/19,08:28:55,10,10,1, 12.0,1,1, 1.724, 10516.764, 422.674, 52841.187 25/02/19,08:28:55,11,10,1, 12.0,1,1, 1.724, 10516.809, 422.683, 52841.233 25/02/19,08:28:55,12,10,1, 12.0,1,1, 1.724, 10516.820, 422.692, 52841.263 25/02/19,08:28:55,13,10,1, 12.0,1,1, 1.724, 10516.871, 422.722, 52841.256 25/02/19,08:28:55,14,10,1, 12.0,1,1, 1.724, 10516.884, 422.738, 52841.217 25/02/19,08:28:55,15,10,1, 12.0,1,1, 1.724, 10516.903, 422.768, 52841.338 25/02/19,08:28:55,16,10,1, 12.0,1,1, 1.724, 10516.933, 422.788, 52841.343 25/02/19,08:28:55,17,10,1, 12.0,1,1, 1.724, 10516.948, 422.808, 52841.277 25/02/19,08:28:55,18,10,1, 12.0,1,1, 1.724, 10516.986, 422.805, 52841.333 25/02/19,08:28:55,19,10,1, 12.0,1,1, 1.724, 10517.014, 422.816, 52841.325 25/02/19,08:28:56,00,09,1, 11.9,1,1, 1.726, 10517.013, 422.816, 52841.325 25/02/19,08:28:56,01,09,1, 11.9,1,1, 1.726, 10517.051, 422.842, 52841.279 25/02/19,08:28:56,02,09,1, 11.9,1,1, 1.726, 10517.067, 422.860, 52841.257 25/02/19,08:28:56,03,09,1, 11.9,1,1, 1.726, 10517.074, 422.867, 52841.287 25/02/19,08:28:56,04,09,1, 11.9,1,1, 1.726, 10517.092, 422.890, 52841.352 25/02/19,08:28:56,05,09,1, 11.9,1,1, 1.726, 10517.115, 422.895, 52841.285 25/02/19,08:28:56,06,09,1, 11.9,1,1, 1.726, 10517.141, 422.929, 52841.276 25/02/19,08:28:56,07,09,1, 11.9,1,1, 1.726, 10517.156, 422.930, 52841.285 25/02/19,08:28:56,08,09,1, 11.9,1,1, 1.726, 10517.213, 422.959, 52841.270 25/02/19,08:28:56,09,09,1, 11.9,1,1, 1.726, 10517.214, 422.972, 52841.278 25/02/19,08:28:56,10,09,1, 11.9,1,1, 1.726, 10517.238, 422.994, 52841.282 25/02/19,08:28:56,11,09,1, 11.9,1,1, 1.726, 10517.268, 422.997, 52841.239 25/02/19,08:28:56,12,09,1, 11.9,1,1, 1.726, 10517.281, 422.998, 52841.309 25/02/19,08:28:56,13,09,1, 11.9,1,1, 1.726, 10517.303, 423.016, 52841.342 25/02/19,08:28:56,14,09,1, 11.9,1,1, 1.726, 10517.304, 423.044, 52841.341 25/02/19,08:28:56,15,09,1, 11.9,1,1, 1.726, 10517.358, 423.019, 52841.256 25/02/19,08:28:56,16,09,1, 11.9,1,1, 1.726, 10517.338, 423.049, 52841.325 25/02/19,08:28:56,17,09,1, 11.9,1,1, 1.726, 10517.361, 423.075, 52841.305 25/02/19,08:28:56,18,09,1, 11.9,1,1, 1.726, 10517.422, 423.075, 52841.235 25/02/19,08:28:56,19,09,1, 11.9,1,1, 1.726, 10517.424, 423.088, 52841.246 25/02/19,08:28:57,00,09,1, 12.0,1,1, 1.724, 10517.422, 423.088, 52841.246 25/02/19,08:28:57,01,09,1, 12.0,1,1, 1.724, 10517.467, 423.142, 52841.211 25/02/19,08:28:57,02,09,1, 12.0,1,1, 1.724, 10517.465, 423.138, 52841.276 25/02/19,08:28:57,03,09,1, 12.0,1,1, 1.724, 10517.501, 423.135, 52841.287 25/02/19,08:28:57,04,09,1, 12.0,1,1, 1.724, 10517.533, 423.157, 52841.297 25/02/19,08:28:57,05,09,1, 12.0,1,1, 1.724, 10517.564, 423.178, 52841.305 25/02/19,08:28:57,06,09,1, 12.0,1,1, 1.724, 10517.541, 423.153, 52841.275 25/02/19,08:28:57,07,09,1, 12.0,1,1, 1.724, 10517.574, 423.196, 52841.278 25/02/19,08:28:57,08,09,1, 12.0,1,1, 1.724, 10517.585, 423.201, 52841.276 25/02/19,08:28:57,09,09,1, 12.0,1,1, 1.724, 10517.610, 423.227, 52841.355 25/02/19,08:28:57,10,09,1, 12.0,1,1, 1.724, 10517.617, 423.239, 52841.322 25/02/19,08:28:57,11,09,1, 12.0,1,1, 1.724, 10517.603, 423.281, 52841.523 25/02/19,08:28:57,12,09,1, 12.0,1,1, 1.724, 10517.664, 423.249, 52841.285 25/02/19,08:28:57,13,09,1, 12.0,1,1, 1.724, 10517.691, 423.282, 52841.319 25/02/19,08:28:57,14,09,1, 12.0,1,1, 1.724, 10517.706, 423.280, 52841.281 25/02/19,08:28:57,15,09,1, 12.0,1,1, 1.724, 10517.713, 423.292, 52841.192 25/02/19,08:28:57,16,09,1, 12.0,1,1, 1.724, 10517.739, 423.319, 52841.251 25/02/19,08:28:57,17,09,1, 12.0,1,1, 1.724, 10517.748, 423.302, 52841.269 25/02/19,08:28:57,18,09,1, 12.0,1,1, 1.724, 10517.765, 423.334, 52841.352 25/02/19,08:28:57,19,09,1, 12.0,1,1, 1.724, 10517.784, 423.328, 52841.190 25/02/19,08:28:58,00,09,1, 11.9,1,1, 1.727, 10517.781, 423.328, 52841.190 25/02/19,08:28:58,01,09,1, 11.9,1,1, 1.727, 10517.830, 423.358, 52841.317 25/02/19,08:28:58,02,09,1, 11.9,1,1, 1.727, 10517.834, 423.362, 52841.318 25/02/19,08:28:58,03,09,1, 11.9,1,1, 1.727, 10517.863, 423.360, 52841.193 25/02/19,08:28:58,04,09,1, 11.9,1,1, 1.727, 10517.864, 423.401, 52841.233 25/02/19,08:28:58,05,09,1, 11.9,1,1, 1.727, 10517.882, 423.386, 52841.217 25/02/19,08:28:58,06,09,1, 11.9,1,1, 1.727, 10517.911, 423.401, 52841.105 25/02/19,08:28:58,07,09,1, 11.9,1,1, 1.727, 10517.928, 423.413, 52841.217 25/02/19,08:28:58,08,09,1, 11.9,1,1, 1.727, 10517.943, 423.423, 52841.162 25/02/19,08:28:58,09,09,1, 11.9,1,1, 1.727, 10517.942, 423.415, 52841.255 25/02/19,08:28:58,10,09,1, 11.9,1,1, 1.727, 10517.975, 423.433, 52841.328 25/02/19,08:28:58,11,09,1, 11.9,1,1, 1.727, 10517.956, 423.462, 52841.176 25/02/19,08:28:58,12,09,1, 11.9,1,1, 1.727, 10518.012, 423.449, 52841.261 25/02/19,08:28:58,13,09,1, 11.9,1,1, 1.727, 10518.036, 423.456, 52841.138 25/02/19,08:28:58,14,09,1, 11.9,1,1, 1.727, 10518.050, 423.460, 52841.201 25/02/19,08:28:58,15,09,1, 11.9,1,1, 1.727, 10518.041, 423.482, 52841.261 25/02/19,08:28:58,16,09,1, 11.9,1,1, 1.727, 10518.059, 423.465, 52841.126 25/02/19,08:28:58,17,09,1, 11.9,1,1, 1.727, 10518.073, 423.505, 52841.164 25/02/19,08:28:58,18,09,1, 11.9,1,1, 1.727, 10518.080, 423.501, 52841.250 25/02/19,08:28:58,19,09,1, 11.9,1,1, 1.727, 10518.090, 423.510, 52841.135 25/02/19,08:28:59,00,09,1, 11.9,1,1, 1.724, 10518.090, 423.510, 52841.135 25/02/19,08:28:59,01,09,1, 11.9,1,1, 1.724, 10518.118, 423.514, 52841.107 25/02/19,08:28:59,02,09,1, 11.9,1,1, 1.724, 10518.125, 423.511, 52841.199 25/02/19,08:28:59,03,09,1, 11.9,1,1, 1.724, 10518.132, 423.529, 52841.261 25/02/19,08:28:59,04,09,1, 11.9,1,1, 1.724, 10518.151, 423.535, 52841.206 25/02/19,08:28:59,05,09,1, 11.9,1,1, 1.724, 10518.146, 423.543, 52841.185 25/02/19,08:28:59,06,09,1, 11.9,1,1, 1.724, 10518.151, 423.538, 52841.086 25/02/19,08:28:59,07,09,1, 11.9,1,1, 1.724, 10518.150, 423.573, 52841.307 25/02/19,08:28:59,08,09,1, 11.9,1,1, 1.724, 10518.190, 423.565, 52841.243 25/02/19,08:28:59,09,09,1, 11.9,1,1, 1.724, 10518.189, 423.556, 52841.162 25/02/19,08:28:59,10,09,1, 11.9,1,1, 1.724, 10518.208, 423.541, 52841.095 25/02/19,08:28:59,11,09,1, 11.9,1,1, 1.724, 10518.206, 423.578, 52841.076 25/02/19,08:28:59,12,09,1, 11.9,1,1, 1.724, 10518.214, 423.556, 52841.113 25/02/19,08:28:59,13,09,1, 11.9,1,1, 1.724, 10518.237, 423.544, 52841.067 25/02/19,08:28:59,14,09,1, 11.9,1,1, 1.724, 10518.268, 423.567, 52841.080 25/02/19,08:28:59,15,09,1, 11.9,1,1, 1.724, 10518.220, 423.580, 52841.183 25/02/19,08:28:59,16,09,1, 11.9,1,1, 1.724, 10518.264, 423.584, 52841.174 25/02/19,08:28:59,17,09,1, 11.9,1,1, 1.724, 10518.251, 423.589, 52841.075 25/02/19,08:28:59,18,09,1, 11.9,1,1, 1.724, 10518.291, 423.585, 52841.064 25/02/19,08:28:59,19,09,1, 11.9,1,1, 1.724, 10518.289, 423.559, 52841.076 25/02/19,08:29:00,00,11,1, 11.9,1,1, 1.725, 10518.281, 423.559, 52841.076 25/02/19,08:29:00,01,11,1, 11.9,1,1, 1.725, 10518.292, 423.586, 52841.032 25/02/19,08:29:00,02,11,1, 11.9,1,1, 1.725, 10518.318, 423.549, 52841.023 25/02/19,08:29:00,03,11,1, 11.9,1,1, 1.725, 10518.307, 423.580, 52841.043 25/02/19,08:29:00,04,11,1, 11.9,1,1, 1.725, 10518.304, 423.566, 52841.015 25/02/19,08:29:00,05,11,1, 11.9,1,1, 1.725, 10518.312, 423.604, 52840.995 25/02/19,08:29:00,06,11,1, 11.9,1,1, 1.725, 10518.334, 423.596, 52840.981 25/02/19,08:29:00,07,11,1, 11.9,1,1, 1.725, 10518.358, 423.585, 52840.999 25/02/19,08:29:00,08,11,1, 11.9,1,1, 1.725, 10518.364, 423.557, 52840.957 25/02/19,08:29:00,09,11,1, 11.9,1,1, 1.725, 10518.349, 423.584, 52841.031 25/02/19,08:29:00,10,11,1, 11.9,1,1, 1.725, 10518.385, 423.576, 52841.001 25/02/19,08:29:00,11,11,1, 11.9,1,1, 1.725, 10518.353, 423.562, 52840.966 25/02/19,08:29:00,12,11,1, 11.9,1,1, 1.725, 10518.409, 423.574, 52841.053 25/02/19,08:29:00,13,11,1, 11.9,1,1, 1.725, 10518.374, 423.589, 52841.013 25/02/19,08:29:00,14,11,1, 11.9,1,1, 1.725, 10518.391, 423.565, 52840.954 25/02/19,08:29:00,15,11,1, 11.9,1,1, 1.725, 10518.404, 423.559, 52840.942 25/02/19,08:29:00,16,11,1, 11.9,1,1, 1.725, 10518.406, 423.579, 52841.009 25/02/19,08:29:00,17,11,1, 11.9,1,1, 1.725, 10518.414, 423.540, 52840.873 25/02/19,08:29:00,18,11,1, 11.9,1,1, 1.725, 10518.454, 423.547, 52840.877 25/02/19,08:29:00,19,11,1, 11.9,1,1, 1.725, 10518.460, 423.561, 52840.962 25/02/19,08:29:01,00,11,1, 12.0,1,1, 1.723, 10518.457, 423.561, 52840.962 25/02/19,08:29:01,01,11,1, 12.0,1,1, 1.723, 10518.464, 423.553, 52840.970 25/02/19,08:29:01,02,11,1, 12.0,1,1, 1.723, 10518.455, 423.556, 52840.911 25/02/19,08:29:01,03,11,1, 12.0,1,1, 1.723, 10518.465, 423.540, 52840.865 25/02/19,08:29:01,04,11,1, 12.0,1,1, 1.723, 10518.471, 423.531, 52840.847 25/02/19,08:29:01,05,11,1, 12.0,1,1, 1.723, 10518.486, 423.520, 52840.974 25/02/19,08:29:01,06,11,1, 12.0,1,1, 1.723, 10518.486, 423.545, 52840.934 25/02/19,08:29:01,07,11,1, 12.0,1,1, 1.723, 10518.492, 423.521, 52840.930 25/02/19,08:29:01,08,11,1, 12.0,1,1, 1.723, 10518.490, 423.521, 52840.933 25/02/19,08:29:01,09,11,1, 12.0,1,1, 1.723, 10518.507, 423.495, 52840.909 25/02/19,08:29:01,10,11,1, 12.0,1,1, 1.723, 10518.469, 423.506, 52840.938 25/02/19,08:29:01,11,11,1, 12.0,1,1, 1.723, 10518.499, 423.478, 52840.878 25/02/19,08:29:01,12,11,1, 12.0,1,1, 1.723, 10518.521, 423.495, 52840.811 25/02/19,08:29:01,13,11,1, 12.0,1,1, 1.723, 10518.537, 423.464, 52840.851 25/02/19,08:29:01,14,11,1, 12.0,1,1, 1.723, 10518.531, 423.470, 52840.874 25/02/19,08:29:01,15,11,1, 12.0,1,1, 1.723, 10518.501, 423.495, 52840.838 25/02/19,08:29:01,16,11,1, 12.0,1,1, 1.723, 10518.550, 423.458, 52840.772 25/02/19,08:29:01,17,11,1, 12.0,1,1, 1.723, 10518.534, 423.471, 52840.839 25/02/19,08:29:01,18,11,1, 12.0,1,1, 1.723, 10518.548, 423.431, 52840.782 25/02/19,08:29:01,19,11,1, 12.0,1,1, 1.723, 10518.555, 423.427, 52840.865 25/02/19,08:29:02,00,10,1, 11.9,1,1, 1.726, 10518.548, 423.427, 52840.865 25/02/19,08:29:02,01,10,1, 11.9,1,1, 1.726, 10518.571, 423.415, 52840.734 25/02/19,08:29:02,02,10,1, 11.9,1,1, 1.726, 10518.571, 423.416, 52840.736 25/02/19,08:29:02,03,10,1, 11.9,1,1, 1.726, 10518.568, 423.408, 52840.766 25/02/19,08:29:02,04,10,1, 11.9,1,1, 1.726, 10518.593, 423.393, 52840.567 25/02/19,08:29:02,05,10,1, 11.9,1,1, 1.726, 10518.571, 423.376, 52840.728 25/02/19,08:29:02,06,10,1, 11.9,1,1, 1.726, 10518.596, 423.388, 52840.853 25/02/19,08:29:02,07,10,1, 11.9,1,1, 1.726, 10518.592, 423.389, 52840.718 25/02/19,08:29:02,08,10,1, 11.9,1,1, 1.726, 10518.585, 423.361, 52840.659 25/02/19,08:29:02,09,10,1, 11.9,1,1, 1.726, 10518.636, 423.376, 52840.708 25/02/19,08:29:02,10,10,1, 11.9,1,1, 1.726, 10518.628, 423.335, 52840.716 25/02/19,08:29:02,11,10,1, 11.9,1,1, 1.726, 10518.633, 423.307, 52840.621 25/02/19,08:29:02,12,10,1, 11.9,1,1, 1.726, 10518.655, 423.347, 52840.652 25/02/19,08:29:02,13,10,1, 11.9,1,1, 1.726, 10518.637, 423.329, 52840.726 25/02/19,08:29:02,14,10,1, 11.9,1,1, 1.726, 10518.653, 423.303, 52840.676 25/02/19,08:29:02,15,10,1, 11.9,1,1, 1.726, 10518.661, 423.282, 52840.722 25/02/19,08:29:02,16,10,1, 11.9,1,1, 1.726, 10518.661, 423.264, 52840.688 25/02/19,08:29:02,17,10,1, 11.9,1,1, 1.726, 10518.694, 423.252, 52840.635 25/02/19,08:29:02,18,10,1, 11.9,1,1, 1.726, 10518.675, 423.242, 52840.657 25/02/19,08:29:02,19,10,1, 11.9,1,1, 1.726, 10518.673, 423.250, 52840.646 25/02/19,08:29:03,00,10,1, 12.0,1,1, 1.727, 10518.665, 423.250, 52840.646 25/02/19,08:29:03,01,10,1, 12.0,1,1, 1.727, 10518.693, 423.214, 52840.549 25/02/19,08:29:03,02,10,1, 12.0,1,1, 1.727, 10518.685, 423.208, 52840.623 25/02/19,08:29:03,03,10,1, 12.0,1,1, 1.727, 10518.714, 423.195, 52840.637 25/02/19,08:29:03,04,10,1, 12.0,1,1, 1.727, 10518.707, 423.180, 52840.547 25/02/19,08:29:03,05,10,1, 12.0,1,1, 1.727, 10518.722, 423.179, 52840.650 25/02/19,08:29:03,06,10,1, 12.0,1,1, 1.727, 10518.732, 423.149, 52840.621 25/02/19,08:29:03,07,10,1, 12.0,1,1, 1.727, 10518.715, 423.154, 52840.591 25/02/19,08:29:03,08,10,1, 12.0,1,1, 1.727, 10518.739, 423.123, 52840.513 25/02/19,08:29:03,09,10,1, 12.0,1,1, 1.727, 10518.754, 423.104, 52840.433 25/02/19,08:29:03,10,10,1, 12.0,1,1, 1.727, 10518.762, 423.095, 52840.463 25/02/19,08:29:03,11,10,1, 12.0,1,1, 1.727, 10518.766, 423.086, 52840.484 25/02/19,08:29:03,12,10,1, 12.0,1,1, 1.727, 10518.769, 423.073, 52840.528 25/02/19,08:29:03,13,10,1, 12.0,1,1, 1.727, 10518.762, 423.054, 52840.497 25/02/19,08:29:03,14,10,1, 12.0,1,1, 1.727, 10518.803, 423.067, 52840.556 25/02/19,08:29:03,15,10,1, 12.0,1,1, 1.727, 10518.793, 423.050, 52840.505 25/02/19,08:29:03,16,10,1, 12.0,1,1, 1.727, 10518.807, 423.035, 52840.429 25/02/19,08:29:03,17,10,1, 12.0,1,1, 1.727, 10518.799, 423.006, 52840.435 25/02/19,08:29:03,18,10,1, 12.0,1,1, 1.727, 10518.800, 422.961, 52840.434 25/02/19,08:29:03,19,10,1, 12.0,1,1, 1.727, 10518.836, 422.965, 52840.474 25/02/19,08:29:04,00,10,1, 11.9,1,1, 1.723, 10518.832, 422.965, 52840.474 25/02/19,08:29:04,01,10,1, 11.9,1,1, 1.723, 10518.839, 422.954, 52840.456 25/02/19,08:29:04,02,10,1, 11.9,1,1, 1.723, 10518.836, 422.937, 52840.446 25/02/19,08:29:04,03,10,1, 11.9,1,1, 1.723, 10518.834, 422.898, 52840.401 25/02/19,08:29:04,04,10,1, 11.9,1,1, 1.723, 10518.847, 422.907, 52840.363 25/02/19,08:29:04,05,10,1, 11.9,1,1, 1.723, 10518.859, 422.890, 52840.341 25/02/19,08:29:04,06,10,1, 11.9,1,1, 1.723, 10518.877, 422.878, 52840.378 25/02/19,08:29:04,07,10,1, 11.9,1,1, 1.723, 10518.865, 422.857, 52840.375 25/02/19,08:29:04,08,10,1, 11.9,1,1, 1.723, 10518.873, 422.834, 52840.349 25/02/19,08:29:04,09,10,1, 11.9,1,1, 1.723, 10518.872, 422.847, 52840.395 25/02/19,08:29:04,10,10,1, 11.9,1,1, 1.723, 10518.889, 422.826, 52840.405 25/02/19,08:29:04,11,10,1, 11.9,1,1, 1.723, 10518.901, 422.804, 52840.260 25/02/19,08:29:04,12,10,1, 11.9,1,1, 1.723, 10518.914, 422.775, 52840.447 25/02/19,08:29:04,13,10,1, 11.9,1,1, 1.723, 10518.937, 422.773, 52840.386 25/02/19,08:29:04,14,10,1, 11.9,1,1, 1.723, 10518.956, 422.758, 52840.296 25/02/19,08:29:04,15,10,1, 11.9,1,1, 1.723, 10518.949, 422.746, 52840.277 25/02/19,08:29:04,16,10,1, 11.9,1,1, 1.723, 10518.968, 422.740, 52840.333 25/02/19,08:29:04,17,10,1, 11.9,1,1, 1.723, 10518.977, 422.710, 52840.262 25/02/19,08:29:04,18,10,1, 11.9,1,1, 1.723, 10518.973, 422.706, 52840.321 25/02/19,08:29:04,19,10,1, 11.9,1,1, 1.723, 10518.975, 422.704, 52840.316 25/02/19,08:29:05,00,10,1, 11.8,1,1, 1.722, 10518.974, 422.704, 52840.316 25/02/19,08:29:05,01,10,1, 11.8,1,1, 1.722, 10518.999, 422.652, 52840.276 25/02/19,08:29:05,02,10,1, 11.8,1,1, 1.722, 10519.015, 422.642, 52840.226 25/02/19,08:29:05,03,10,1, 11.8,1,1, 1.722, 10519.031, 422.643, 52840.196 25/02/19,08:29:05,04,10,1, 11.8,1,1, 1.722, 10519.060, 422.635, 52840.262 25/02/19,08:29:05,05,10,1, 11.8,1,1, 1.722, 10519.026, 422.605, 52840.314 25/02/19,08:29:05,06,10,1, 11.8,1,1, 1.722, 10519.053, 422.588, 52840.260 25/02/19,08:29:05,07,10,1, 11.8,1,1, 1.722, 10519.037, 422.570, 52840.207 25/02/19,08:29:05,08,10,1, 11.8,1,1, 1.722, 10519.063, 422.558, 52840.227 25/02/19,08:29:05,09,10,1, 11.8,1,1, 1.722, 10519.069, 422.571, 52840.269 25/02/19,08:29:05,10,10,1, 11.8,1,1, 1.722, 10519.091, 422.522, 52840.155 25/02/19,08:29:05,11,10,1, 11.8,1,1, 1.722, 10519.092, 422.520, 52840.172 25/02/19,08:29:05,12,10,1, 11.8,1,1, 1.722, 10519.133, 422.518, 52840.188 25/02/19,08:29:05,13,10,1, 11.8,1,1, 1.722, 10519.132, 422.487, 52840.148 25/02/19,08:29:05,14,10,1, 11.8,1,1, 1.722, 10519.127, 422.454, 52840.130 25/02/19,08:29:05,15,10,1, 11.8,1,1, 1.722, 10519.176, 422.468, 52840.155 25/02/19,08:29:05,16,10,1, 11.8,1,1, 1.722, 10519.175, 422.449, 52840.207 25/02/19,08:29:05,17,10,1, 11.8,1,1, 1.722, 10519.176, 422.429, 52840.182 25/02/19,08:29:05,18,10,1, 11.8,1,1, 1.722, 10519.190, 422.410, 52840.121 25/02/19,08:29:05,19,10,1, 11.8,1,1, 1.722, 10519.195, 422.404, 52840.066 25/02/19,08:29:06,00,09,1, 11.9,1,1, 1.724, 10519.191, 422.404, 52840.066 25/02/19,08:29:06,01,09,1, 11.9,1,1, 1.724, 10519.226, 422.374, 52840.117 25/02/19,08:29:06,02,09,1, 11.9,1,1, 1.724, 10519.251, 422.353, 52840.071 25/02/19,08:29:06,03,09,1, 11.9,1,1, 1.724, 10519.274, 422.317, 52840.114 25/02/19,08:29:06,04,09,1, 11.9,1,1, 1.724, 10519.262, 422.335, 52840.154 25/02/19,08:29:06,05,09,1, 11.9,1,1, 1.724, 10519.282, 422.303, 52840.094 25/02/19,08:29:06,06,09,1, 11.9,1,1, 1.724, 10519.299, 422.300, 52840.146 25/02/19,08:29:06,07,09,1, 11.9,1,1, 1.724, 10519.297, 422.289, 52840.036 25/02/19,08:29:06,08,09,1, 11.9,1,1, 1.724, 10519.309, 422.270, 52840.049 25/02/19,08:29:06,09,09,1, 11.9,1,1, 1.724, 10519.327, 422.265, 52840.136 25/02/19,08:29:06,10,09,1, 11.9,1,1, 1.724, 10519.354, 422.229, 52840.084 25/02/19,08:29:06,11,09,1, 11.9,1,1, 1.724, 10519.374, 422.215, 52840.007 25/02/19,08:29:06,12,09,1, 11.9,1,1, 1.724, 10519.379, 422.217, 52840.097 25/02/19,08:29:06,13,09,1, 11.9,1,1, 1.724, 10519.390, 422.213, 52840.045 25/02/19,08:29:06,14,09,1, 11.9,1,1, 1.724, 10519.405, 422.180, 52840.003 25/02/19,08:29:06,15,09,1, 11.9,1,1, 1.724, 10519.446, 422.186, 52839.983 25/02/19,08:29:06,16,09,1, 11.9,1,1, 1.724, 10519.442, 422.151, 52840.045 25/02/19,08:29:06,17,09,1, 11.9,1,1, 1.724, 10519.463, 422.144, 52840.019 25/02/19,08:29:06,18,09,1, 11.9,1,1, 1.724, 10519.484, 422.139, 52840.021 25/02/19,08:29:06,19,09,1, 11.9,1,1, 1.724, 10519.487, 422.138, 52839.985 25/02/19,08:29:07,00,08,1, 11.9,1,1, 1.722, 10519.483, 422.138, 52839.985 25/02/19,08:29:07,01,08,1, 11.9,1,1, 1.722, 10519.512, 422.101, 52840.043 25/02/19,08:29:07,02,08,1, 11.9,1,1, 1.722, 10519.530, 422.108, 52840.089 25/02/19,08:29:07,03,08,1, 11.9,1,1, 1.722, 10519.535, 422.075, 52840.057 25/02/19,08:29:07,04,08,1, 11.9,1,1, 1.722, 10519.573, 422.065, 52839.969 25/02/19,08:29:07,05,08,1, 11.9,1,1, 1.722, 10519.583, 422.051, 52839.946 25/02/19,08:29:07,06,08,1, 11.9,1,1, 1.722, 10519.612, 422.024, 52839.918 25/02/19,08:29:07,07,08,1, 11.9,1,1, 1.722, 10519.629, 422.031, 52839.992 25/02/19,08:29:07,08,08,1, 11.9,1,1, 1.722, 10519.624, 422.004, 52839.876 25/02/19,08:29:07,09,08,1, 11.9,1,1, 1.722, 10519.653, 421.984, 52840.001 25/02/19,08:29:07,10,08,1, 11.9,1,1, 1.722, 10519.680, 421.980, 52839.916 25/02/19,08:29:07,11,08,1, 11.9,1,1, 1.722, 10519.701, 421.959, 52839.990 25/02/19,08:29:07,12,08,1, 11.9,1,1, 1.722, 10519.730, 421.962, 52839.906 25/02/19,08:29:07,13,08,1, 11.9,1,1, 1.722, 10519.760, 421.950, 52839.896 25/02/19,08:29:07,14,08,1, 11.9,1,1, 1.722, 10519.766, 421.905, 52839.893 25/02/19,08:29:07,15,08,1, 11.9,1,1, 1.722, 10519.790, 421.908, 52839.937 25/02/19,08:29:07,16,08,1, 11.9,1,1, 1.722, 10519.809, 421.915, 52839.896 25/02/19,08:29:07,17,08,1, 11.9,1,1, 1.722, 10519.836, 421.870, 52839.882 25/02/19,08:29:07,18,08,1, 11.9,1,1, 1.722, 10519.845, 421.864, 52839.928 25/02/19,08:29:07,19,08,1, 11.9,1,1, 1.722, 10519.882, 421.866, 52839.907 25/02/19,08:29:08,00,09,1, 11.9,1,1, 1.722, 10519.875, 421.866, 52839.907 25/02/19,08:29:08,01,09,1, 11.9,1,1, 1.722, 10519.893, 421.826, 52839.924 25/02/19,08:29:08,02,09,1, 11.9,1,1, 1.722, 10519.919, 421.812, 52839.906 25/02/19,08:29:08,03,09,1, 11.9,1,1, 1.722, 10519.945, 421.801, 52839.850 25/02/19,08:29:08,04,09,1, 11.9,1,1, 1.722, 10519.988, 421.798, 52839.872 25/02/19,08:29:08,05,09,1, 11.9,1,1, 1.722, 10519.992, 421.781, 52839.770 25/02/19,08:29:08,06,09,1, 11.9,1,1, 1.722, 10520.017, 421.783, 52839.814 25/02/19,08:29:08,07,09,1, 11.9,1,1, 1.722, 10520.024, 421.745, 52839.907 25/02/19,08:29:08,08,09,1, 11.9,1,1, 1.722, 10520.053, 421.752, 52839.866 25/02/19,08:29:08,09,09,1, 11.9,1,1, 1.722, 10520.068, 421.732, 52839.926 25/02/19,08:29:08,10,09,1, 11.9,1,1, 1.722, 10520.107, 421.725, 52839.884 25/02/19,08:29:08,11,09,1, 11.9,1,1, 1.722, 10520.121, 421.706, 52839.859 25/02/19,08:29:08,12,09,1, 11.9,1,1, 1.722, 10520.160, 421.683, 52839.770 25/02/19,08:29:08,13,09,1, 11.9,1,1, 1.722, 10520.189, 421.690, 52839.826 25/02/19,08:29:08,14,09,1, 11.9,1,1, 1.722, 10520.217, 421.685, 52839.826 25/02/19,08:29:08,15,09,1, 11.9,1,1, 1.722, 10520.207, 421.673, 52839.822 25/02/19,08:29:08,16,09,1, 11.9,1,1, 1.722, 10520.257, 421.652, 52839.859 25/02/19,08:29:08,17,09,1, 11.9,1,1, 1.722, 10520.257, 421.627, 52839.775 25/02/19,08:29:08,18,09,1, 11.9,1,1, 1.722, 10520.305, 421.637, 52839.778 25/02/19,08:29:08,19,09,1, 11.9,1,1, 1.722, 10520.306, 421.609, 52839.834 25/02/19,08:29:09,00,09,1, 11.9,1,1, 1.726, 10520.301, 421.609, 52839.834 25/02/19,08:29:09,01,09,1, 11.9,1,1, 1.726, 10520.362, 421.599, 52839.807 25/02/19,08:29:09,02,09,1, 11.9,1,1, 1.726, 10520.404, 421.577, 52839.741 25/02/19,08:29:09,03,09,1, 11.9,1,1, 1.726, 10520.420, 421.573, 52839.781 25/02/19,08:29:09,04,09,1, 11.9,1,1, 1.726, 10520.430, 421.566, 52839.752 25/02/19,08:29:09,05,09,1, 11.9,1,1, 1.726, 10520.438, 421.535, 52839.802 25/02/19,08:29:09,06,09,1, 11.9,1,1, 1.726, 10520.464, 421.552, 52839.805 25/02/19,08:29:09,07,09,1, 11.9,1,1, 1.726, 10520.506, 421.538, 52839.800 25/02/19,08:29:09,08,09,1, 11.9,1,1, 1.726, 10520.506, 421.533, 52839.806 25/02/19,08:29:09,09,09,1, 11.9,1,1, 1.726, 10520.535, 421.512, 52839.787 25/02/19,08:29:09,10,09,1, 11.9,1,1, 1.726, 10520.565, 421.489, 52839.718 25/02/19,08:29:09,11,09,1, 11.9,1,1, 1.726, 10520.596, 421.482, 52839.758 25/02/19,08:29:09,12,09,1, 11.9,1,1, 1.726, 10520.612, 421.483, 52839.800 25/02/19,08:29:09,13,09,1, 11.9,1,1, 1.726, 10520.637, 421.473, 52839.865 25/02/19,08:29:09,14,09,1, 11.9,1,1, 1.726, 10520.670, 421.455, 52839.774 25/02/19,08:29:09,15,09,1, 11.9,1,1, 1.726, 10520.724, 421.456, 52839.779 25/02/19,08:29:09,16,09,1, 11.9,1,1, 1.726, 10520.731, 421.446, 52839.762 25/02/19,08:29:09,17,09,1, 11.9,1,1, 1.726, 10520.733, 421.429, 52839.699 25/02/19,08:29:09,18,09,1, 11.9,1,1, 1.726, 10520.761, 421.420, 52839.686 25/02/19,08:29:09,19,09,1, 11.9,1,1, 1.726, 10520.773, 421.397, 52839.704 25/02/19,08:29:10,00,09,1, 11.9,1,1, 1.724, 10520.768, 421.397, 52839.704 25/02/19,08:29:10,01,09,1, 11.9,1,1, 1.724, 10520.831, 421.386, 52839.753 25/02/19,08:29:10,02,09,1, 11.9,1,1, 1.724, 10520.874, 421.391, 52839.779 25/02/19,08:29:10,03,09,1, 11.9,1,1, 1.724, 10520.881, 421.375, 52839.685 25/02/19,08:29:10,04,09,1, 11.9,1,1, 1.724, 10520.914, 421.364, 52839.770 25/02/19,08:29:10,05,09,1, 11.9,1,1, 1.724, 10520.934, 421.365, 52839.777 25/02/19,08:29:10,06,09,1, 11.9,1,1, 1.724, 10520.983, 421.319, 52839.669 25/02/19,08:29:10,07,09,1, 11.9,1,1, 1.724, 10520.980, 421.336, 52839.682 25/02/19,08:29:10,08,09,1, 11.9,1,1, 1.724, 10521.013, 421.325, 52839.703 25/02/19,08:29:10,09,09,1, 11.9,1,1, 1.724, 10521.024, 421.325, 52839.694 25/02/19,08:29:10,10,09,1, 11.9,1,1, 1.724, 10521.040, 421.313, 52839.757 25/02/19,08:29:10,11,09,1, 11.9,1,1, 1.724, 10521.060, 421.316, 52839.758 25/02/19,08:29:10,12,09,1, 11.9,1,1, 1.724, 10521.127, 421.301, 52839.725 25/02/19,08:29:10,13,09,1, 11.9,1,1, 1.724, 10521.121, 421.283, 52839.685 25/02/19,08:29:10,14,09,1, 11.9,1,1, 1.724, 10521.150, 421.270, 52839.620 25/02/19,08:29:10,15,09,1, 11.9,1,1, 1.724, 10521.178, 421.259, 52839.634 25/02/19,08:29:10,16,09,1, 11.9,1,1, 1.724, 10521.193, 421.271, 52839.636 25/02/19,08:29:10,17,09,1, 11.9,1,1, 1.724, 10521.222, 421.255, 52839.618 25/02/19,08:29:10,18,09,1, 11.9,1,1, 1.724, 10521.269, 421.260, 52839.684 25/02/19,08:29:10,19,09,1, 11.9,1,1, 1.724, 10521.274, 421.260, 52839.722 25/02/19,08:29:11,00,10,1, 12.0,1,1, 1.724, 10521.269, 421.260, 52839.722 25/02/19,08:29:11,01,10,1, 12.0,1,1, 1.724, 10521.317, 421.229, 52839.730 25/02/19,08:29:11,02,10,1, 12.0,1,1, 1.724, 10521.349, 421.215, 52839.733 25/02/19,08:29:11,03,10,1, 12.0,1,1, 1.724, 10521.371, 421.211, 52839.629 25/02/19,08:29:11,04,10,1, 12.0,1,1, 1.724, 10521.380, 421.202, 52839.656 25/02/19,08:29:11,05,10,1, 12.0,1,1, 1.724, 10521.460, 421.213, 52839.625 25/02/19,08:29:11,06,10,1, 12.0,1,1, 1.724, 10521.462, 421.181, 52839.605 25/02/19,08:29:11,07,10,1, 12.0,1,1, 1.724, 10521.471, 421.197, 52839.659 25/02/19,08:29:11,08,10,1, 12.0,1,1, 1.724, 10521.510, 421.182, 52839.591 25/02/19,08:29:11,09,10,1, 12.0,1,1, 1.724, 10521.523, 421.182, 52839.667 25/02/19,08:29:11,10,10,1, 12.0,1,1, 1.724, 10521.540, 421.187, 52839.664 25/02/19,08:29:11,11,10,1, 12.0,1,1, 1.724, 10521.575, 421.158, 52839.599 25/02/19,08:29:11,12,10,1, 12.0,1,1, 1.724, 10521.595, 421.148, 52839.567 25/02/19,08:29:11,13,10,1, 12.0,1,1, 1.724, 10521.634, 421.143, 52839.597 25/02/19,08:29:11,14,10,1, 12.0,1,1, 1.724, 10521.631, 421.138, 52839.690 25/02/19,08:29:11,15,10,1, 12.0,1,1, 1.724, 10521.683, 421.136, 52839.667 25/02/19,08:29:11,16,10,1, 12.0,1,1, 1.724, 10521.723, 421.131, 52839.596 25/02/19,08:29:11,17,10,1, 12.0,1,1, 1.724, 10521.694, 421.124, 52839.657 25/02/19,08:29:11,18,10,1, 12.0,1,1, 1.724, 10521.738, 421.107, 52839.656 25/02/19,08:29:11,19,10,1, 12.0,1,1, 1.724, 10521.758, 421.122, 52839.617 25/02/19,08:29:12,00,09,1, 11.9,1,1, 1.727, 10521.753, 421.122, 52839.617 25/02/19,08:29:12,01,09,1, 11.9,1,1, 1.727, 10521.822, 421.078, 52839.496 25/02/19,08:29:12,02,09,1, 11.9,1,1, 1.727, 10521.856, 421.083, 52839.527 25/02/19,08:29:12,03,09,1, 11.9,1,1, 1.727, 10521.868, 421.068, 52839.625 25/02/19,08:29:12,04,09,1, 11.9,1,1, 1.727, 10521.911, 421.077, 52839.572 25/02/19,08:29:12,05,09,1, 11.9,1,1, 1.727, 10521.906, 421.073, 52839.705 25/02/19,08:29:12,06,09,1, 11.9,1,1, 1.727, 10521.914, 421.083, 52839.682 25/02/19,08:29:12,07,09,1, 11.9,1,1, 1.727, 10521.967, 421.075, 52839.698 25/02/19,08:29:12,08,09,1, 11.9,1,1, 1.727, 10522.020, 421.047, 52839.615 25/02/19,08:29:12,09,09,1, 11.9,1,1, 1.727, 10522.020, 421.052, 52839.601 25/02/19,08:29:12,10,09,1, 11.9,1,1, 1.727, 10522.050, 421.062, 52839.567 25/02/19,08:29:12,11,09,1, 11.9,1,1, 1.727, 10522.068, 421.042, 52839.653 25/02/19,08:29:12,12,09,1, 11.9,1,1, 1.727, 10522.123, 421.039, 52839.527 25/02/19,08:29:12,13,09,1, 11.9,1,1, 1.727, 10522.126, 421.063, 52839.585 25/02/19,08:29:12,14,09,1, 11.9,1,1, 1.727, 10522.155, 421.056, 52839.600 25/02/19,08:29:12,15,09,1, 11.9,1,1, 1.727, 10522.179, 421.035, 52839.682 25/02/19,08:29:12,16,09,1, 11.9,1,1, 1.727, 10522.196, 421.025, 52839.629 25/02/19,08:29:12,17,09,1, 11.9,1,1, 1.727, 10522.227, 421.039, 52839.575 25/02/19,08:29:12,18,09,1, 11.9,1,1, 1.727, 10522.248, 421.027, 52839.662 25/02/19,08:29:12,19,09,1, 11.9,1,1, 1.727, 10522.302, 421.037, 52839.659 25/02/19,08:29:13,00,10,1, 11.9,1,1, 1.724, 10522.295, 421.037, 52839.659 25/02/19,08:29:13,01,10,1, 11.9,1,1, 1.724, 10522.319, 421.033, 52839.554 25/02/19,08:29:13,02,10,1, 11.9,1,1, 1.724, 10522.344, 421.017, 52839.606 25/02/19,08:29:13,03,10,1, 11.9,1,1, 1.724, 10522.387, 421.021, 52839.610 25/02/19,08:29:13,04,10,1, 11.9,1,1, 1.724, 10522.398, 421.006, 52839.653 25/02/19,08:29:13,05,10,1, 11.9,1,1, 1.724, 10522.411, 421.011, 52839.580 25/02/19,08:29:13,06,10,1, 11.9,1,1, 1.724, 10522.446, 420.996, 52839.562 25/02/19,08:29:13,07,10,1, 11.9,1,1, 1.724, 10522.451, 421.005, 52839.553 25/02/19,08:29:13,08,10,1, 11.9,1,1, 1.724, 10522.515, 420.994, 52839.605 25/02/19,08:29:13,09,10,1, 11.9,1,1, 1.724, 10522.535, 420.994, 52839.578 25/02/19,08:29:13,10,10,1, 11.9,1,1, 1.724, 10522.555, 421.010, 52839.586 25/02/19,08:29:13,11,10,1, 11.9,1,1, 1.724, 10522.557, 421.003, 52839.694 25/02/19,08:29:13,12,10,1, 11.9,1,1, 1.724, 10522.610, 421.009, 52839.672 25/02/19,08:29:13,13,10,1, 11.9,1,1, 1.724, 10522.619, 421.017, 52839.626 25/02/19,08:29:13,14,10,1, 11.9,1,1, 1.724, 10522.646, 421.017, 52839.560 25/02/19,08:29:13,15,10,1, 11.9,1,1, 1.724, 10522.676, 420.994, 52839.546 25/02/19,08:29:13,16,10,1, 11.9,1,1, 1.724, 10522.688, 420.987, 52839.615 25/02/19,08:29:13,17,10,1, 11.9,1,1, 1.724, 10522.712, 420.956, 52839.498 25/02/19,08:29:13,18,10,1, 11.9,1,1, 1.724, 10522.759, 420.977, 52839.548 25/02/19,08:29:13,19,10,1, 11.9,1,1, 1.724, 10522.781, 420.970, 52839.556 25/02/19,08:29:14,00,10,1, 12.0,1,1, 1.723, 10522.779, 420.970, 52839.556 25/02/19,08:29:14,01,10,1, 12.0,1,1, 1.723, 10522.792, 420.994, 52839.576 25/02/19,08:29:14,02,10,1, 12.0,1,1, 1.723, 10522.844, 420.989, 52839.574 25/02/19,08:29:14,03,10,1, 12.0,1,1, 1.723, 10522.872, 420.986, 52839.612 25/02/19,08:29:14,04,10,1, 12.0,1,1, 1.723, 10522.890, 420.979, 52839.613 25/02/19,08:29:14,05,10,1, 12.0,1,1, 1.723, 10522.925, 420.995, 52839.517 25/02/19,08:29:14,06,10,1, 12.0,1,1, 1.723, 10522.955, 420.975, 52839.587 25/02/19,08:29:14,07,10,1, 12.0,1,1, 1.723, 10522.970, 420.990, 52839.542 25/02/19,08:29:14,08,10,1, 12.0,1,1, 1.723, 10522.998, 420.973, 52839.641 25/02/19,08:29:14,09,10,1, 12.0,1,1, 1.723, 10523.022, 420.975, 52839.695 25/02/19,08:29:14,10,10,1, 12.0,1,1, 1.723, 10523.056, 420.979, 52839.574 25/02/19,08:29:14,11,10,1, 12.0,1,1, 1.723, 10523.074, 420.966, 52839.523 25/02/19,08:29:14,12,10,1, 12.0,1,1, 1.723, 10523.088, 420.983, 52839.604 25/02/19,08:29:14,13,10,1, 12.0,1,1, 1.723, 10523.125, 420.979, 52839.518 25/02/19,08:29:14,14,10,1, 12.0,1,1, 1.723, 10523.185, 420.953, 52839.558 25/02/19,08:29:14,15,10,1, 12.0,1,1, 1.723, 10523.188, 420.968, 52839.562 25/02/19,08:29:14,16,10,1, 12.0,1,1, 1.723, 10523.206, 420.940, 52839.592 25/02/19,08:29:14,17,10,1, 12.0,1,1, 1.723, 10523.246, 420.945, 52839.629 25/02/19,08:29:14,18,10,1, 12.0,1,1, 1.723, 10523.235, 420.958, 52839.674 25/02/19,08:29:14,19,10,1, 12.0,1,1, 1.723, 10523.277, 420.925, 52839.575 25/02/19,08:29:15,00,11,1, 11.9,1,1, 1.723, 10523.272, 420.925, 52839.575 25/02/19,08:29:15,01,11,1, 11.9,1,1, 1.723, 10523.358, 420.926, 52839.612 25/02/19,08:29:15,02,11,1, 11.9,1,1, 1.723, 10523.337, 420.928, 52839.547 25/02/19,08:29:15,03,11,1, 11.9,1,1, 1.723, 10523.377, 420.937, 52839.535 25/02/19,08:29:15,04,11,1, 11.9,1,1, 1.723, 10523.398, 420.941, 52839.518 25/02/19,08:29:15,05,11,1, 11.9,1,1, 1.723, 10523.428, 420.925, 52839.555 25/02/19,08:29:15,06,11,1, 11.9,1,1, 1.723, 10523.451, 420.921, 52839.572 25/02/19,08:29:15,07,11,1, 11.9,1,1, 1.723, 10523.475, 420.876, 52839.573 25/02/19,08:29:15,08,11,1, 11.9,1,1, 1.723, 10523.500, 420.904, 52839.570 25/02/19,08:29:15,09,11,1, 11.9,1,1, 1.723, 10523.532, 420.896, 52839.610 25/02/19,08:29:15,10,11,1, 11.9,1,1, 1.723, 10523.571, 420.906, 52839.566 25/02/19,08:29:15,11,11,1, 11.9,1,1, 1.723, 10523.582, 420.870, 52839.622 25/02/19,08:29:15,12,11,1, 11.9,1,1, 1.723, 10523.624, 420.868, 52839.588 25/02/19,08:29:15,13,11,1, 11.9,1,1, 1.723, 10523.622, 420.862, 52839.629 25/02/19,08:29:15,14,11,1, 11.9,1,1, 1.723, 10523.632, 420.867, 52839.589 25/02/19,08:29:15,15,11,1, 11.9,1,1, 1.723, 10523.682, 420.859, 52839.622 25/02/19,08:29:15,16,11,1, 11.9,1,1, 1.723, 10523.687, 420.865, 52839.634 25/02/19,08:29:15,17,11,1, 11.9,1,1, 1.723, 10523.704, 420.850, 52839.581 25/02/19,08:29:15,18,11,1, 11.9,1,1, 1.723, 10523.756, 420.829, 52839.566 25/02/19,08:29:15,19,11,1, 11.9,1,1, 1.723, 10523.770, 420.826, 52839.529 25/02/19,08:29:16,00,10,1, 11.9,1,1, 1.722, 10523.764, 420.826, 52839.529 25/02/19,08:29:16,01,10,1, 11.9,1,1, 1.722, 10523.818, 420.809, 52839.519 25/02/19,08:29:16,02,10,1, 11.9,1,1, 1.722, 10523.836, 420.816, 52839.619 25/02/19,08:29:16,03,10,1, 11.9,1,1, 1.722, 10523.854, 420.813, 52839.614 25/02/19,08:29:16,04,10,1, 11.9,1,1, 1.722, 10523.846, 420.829, 52839.693 25/02/19,08:29:16,05,10,1, 11.9,1,1, 1.722, 10523.911, 420.824, 52839.750 25/02/19,08:29:16,06,10,1, 11.9,1,1, 1.722, 10523.930, 420.786, 52839.565 25/02/19,08:29:16,07,10,1, 11.9,1,1, 1.722, 10523.962, 420.793, 52839.588 25/02/19,08:29:16,08,10,1, 11.9,1,1, 1.722, 10523.977, 420.787, 52839.533 25/02/19,08:29:16,09,10,1, 11.9,1,1, 1.722, 10523.966, 420.793, 52839.541 25/02/19,08:29:16,10,10,1, 11.9,1,1, 1.722, 10524.025, 420.781, 52839.607 25/02/19,08:29:16,11,10,1, 11.9,1,1, 1.722, 10524.046, 420.780, 52839.546 25/02/19,08:29:16,12,10,1, 11.9,1,1, 1.722, 10524.053, 420.759, 52839.565 25/02/19,08:29:16,13,10,1, 11.9,1,1, 1.722, 10524.073, 420.763, 52839.575 25/02/19,08:29:16,14,10,1, 11.9,1,1, 1.722, 10524.076, 420.761, 52839.603 25/02/19,08:29:16,15,10,1, 11.9,1,1, 1.722, 10524.113, 420.769, 52839.599 25/02/19,08:29:16,16,10,1, 11.9,1,1, 1.722, 10524.144, 420.768, 52839.473 25/02/19,08:29:16,17,10,1, 11.9,1,1, 1.722, 10524.145, 420.759, 52839.484 25/02/19,08:29:16,18,10,1, 11.9,1,1, 1.722, 10524.179, 420.741, 52839.530 25/02/19,08:29:16,19,10,1, 11.9,1,1, 1.722, 10524.188, 420.723, 52839.619 25/02/19,08:29:17,00,11,1, 11.9,1,1, 1.723, 10524.181, 420.723, 52839.619 25/02/19,08:29:17,01,11,1, 11.9,1,1, 1.723, 10524.225, 420.743, 52839.640 25/02/19,08:29:17,02,11,1, 11.9,1,1, 1.723, 10524.243, 420.747, 52839.638 25/02/19,08:29:17,03,11,1, 11.9,1,1, 1.723, 10524.284, 420.734, 52839.576 25/02/19,08:29:17,04,11,1, 11.9,1,1, 1.723, 10524.301, 420.721, 52839.522 25/02/19,08:29:17,05,11,1, 11.9,1,1, 1.723, 10524.331, 420.701, 52839.464 25/02/19,08:29:17,06,11,1, 11.9,1,1, 1.723, 10524.348, 420.707, 52839.491 25/02/19,08:29:17,07,11,1, 11.9,1,1, 1.723, 10524.363, 420.683, 52839.551 25/02/19,08:29:17,08,11,1, 11.9,1,1, 1.723, 10524.356, 420.691, 52839.630 25/02/19,08:29:17,09,11,1, 11.9,1,1, 1.723, 10524.401, 420.714, 52839.652 25/02/19,08:29:17,10,11,1, 11.9,1,1, 1.723, 10524.415, 420.690, 52839.621 25/02/19,08:29:17,11,11,1, 11.9,1,1, 1.723, 10524.407, 420.685, 52839.644 25/02/19,08:29:17,12,11,1, 11.9,1,1, 1.723, 10524.465, 420.681, 52839.627 25/02/19,08:29:17,13,11,1, 11.9,1,1, 1.723, 10524.479, 420.667, 52839.608 25/02/19,08:29:17,14,11,1, 11.9,1,1, 1.723, 10524.482, 420.646, 52839.516 25/02/19,08:29:17,15,11,1, 11.9,1,1, 1.723, 10524.519, 420.655, 52839.576 25/02/19,08:29:17,16,11,1, 11.9,1,1, 1.723, 10524.539, 420.648, 52839.573 25/02/19,08:29:17,17,11,1, 11.9,1,1, 1.723, 10524.586, 420.671, 52839.597 25/02/19,08:29:17,18,11,1, 11.9,1,1, 1.723, 10524.573, 420.669, 52839.623 25/02/19,08:29:17,19,11,1, 11.9,1,1, 1.723, 10524.620, 420.643, 52839.606 25/02/19,08:29:18,00,10,1, 11.9,1,1, 1.723, 10524.615, 420.643, 52839.606 25/02/19,08:29:18,01,10,1, 11.9,1,1, 1.723, 10524.654, 420.641, 52839.573 25/02/19,08:29:18,02,10,1, 11.9,1,1, 1.723, 10524.613, 420.633, 52839.544 25/02/19,08:29:18,03,10,1, 11.9,1,1, 1.723, 10524.674, 420.613, 52839.595 25/02/19,08:29:18,04,10,1, 11.9,1,1, 1.723, 10524.693, 420.623, 52839.587 25/02/19,08:29:18,05,10,1, 11.9,1,1, 1.723, 10524.739, 420.631, 52839.630 25/02/19,08:29:18,06,10,1, 11.9,1,1, 1.723, 10524.724, 420.608, 52839.628 25/02/19,08:29:18,07,10,1, 11.9,1,1, 1.723, 10524.742, 420.620, 52839.686 25/02/19,08:29:18,08,10,1, 11.9,1,1, 1.723, 10524.768, 420.613, 52839.639 25/02/19,08:29:18,09,10,1, 11.9,1,1, 1.723, 10524.791, 420.612, 52839.650 25/02/19,08:29:18,10,10,1, 11.9,1,1, 1.723, 10524.822, 420.624, 52839.516 25/02/19,08:29:18,11,10,1, 11.9,1,1, 1.723, 10524.838, 420.599, 52839.546 25/02/19,08:29:18,12,10,1, 11.9,1,1, 1.723, 10524.838, 420.587, 52839.519 25/02/19,08:29:18,13,10,1, 11.9,1,1, 1.723, 10524.891, 420.604, 52839.633 25/02/19,08:29:18,14,10,1, 11.9,1,1, 1.723, 10524.888, 420.591, 52839.583 25/02/19,08:29:18,15,10,1, 11.9,1,1, 1.723, 10524.896, 420.597, 52839.620 25/02/19,08:29:18,16,10,1, 11.9,1,1, 1.723, 10524.933, 420.601, 52839.603 25/02/19,08:29:18,17,10,1, 11.9,1,1, 1.723, 10524.939, 420.599, 52839.648 25/02/19,08:29:18,18,10,1, 11.9,1,1, 1.723, 10524.972, 420.572, 52839.610 25/02/19,08:29:18,19,10,1, 11.9,1,1, 1.723, 10524.948, 420.594, 52839.662 25/02/19,08:29:19,00,10,1, 11.9,1,1, 1.723, 10524.940, 420.594, 52839.662 25/02/19,08:29:19,01,10,1, 11.9,1,1, 1.723, 10524.980, 420.559, 52839.659 25/02/19,08:29:19,02,10,1, 11.9,1,1, 1.723, 10525.028, 420.563, 52839.575 25/02/19,08:29:19,03,10,1, 11.9,1,1, 1.723, 10525.040, 420.555, 52839.634 25/02/19,08:29:19,04,10,1, 11.9,1,1, 1.723, 10525.052, 420.531, 52839.604 25/02/19,08:29:19,05,10,1, 11.9,1,1, 1.723, 10525.063, 420.548, 52839.624 25/02/19,08:29:19,06,10,1, 11.9,1,1, 1.723, 10525.069, 420.547, 52839.724 25/02/19,08:29:19,07,10,1, 11.9,1,1, 1.723, 10525.121, 420.528, 52839.582 25/02/19,08:29:19,08,10,1, 11.9,1,1, 1.723, 10525.108, 420.541, 52839.644 25/02/19,08:29:19,09,10,1, 11.9,1,1, 1.723, 10525.128, 420.532, 52839.593 25/02/19,08:29:19,10,10,1, 11.9,1,1, 1.723, 10525.144, 420.506, 52839.567 25/02/19,08:29:19,11,10,1, 11.9,1,1, 1.723, 10525.171, 420.511, 52839.573 25/02/19,08:29:19,12,10,1, 11.9,1,1, 1.723, 10525.192, 420.513, 52839.680 25/02/19,08:29:19,13,10,1, 11.9,1,1, 1.723, 10525.196, 420.498, 52839.682 25/02/19,08:29:19,14,10,1, 11.9,1,1, 1.723, 10525.203, 420.528, 52839.658 25/02/19,08:29:19,15,10,1, 11.9,1,1, 1.723, 10525.229, 420.502, 52839.610 25/02/19,08:29:19,16,10,1, 11.9,1,1, 1.723, 10525.251, 420.489, 52839.669 25/02/19,08:29:19,17,10,1, 11.9,1,1, 1.723, 10525.276, 420.496, 52839.686 25/02/19,08:29:19,18,10,1, 11.9,1,1, 1.723, 10525.290, 420.484, 52839.642 25/02/19,08:29:19,19,10,1, 11.9,1,1, 1.723, 10525.311, 420.470, 52839.627 25/02/19,08:29:20,00,10,1, 11.9,1,1, 1.722, 10525.308, 420.470, 52839.627 25/02/19,08:29:20,01,10,1, 11.9,1,1, 1.722, 10525.325, 420.482, 52839.681 25/02/19,08:29:20,02,10,1, 11.9,1,1, 1.722, 10525.338, 420.462, 52839.678 25/02/19,08:29:20,03,10,1, 11.9,1,1, 1.722, 10525.343, 420.472, 52839.576 25/02/19,08:29:20,04,10,1, 11.9,1,1, 1.722, 10525.381, 420.454, 52839.590 25/02/19,08:29:20,05,10,1, 11.9,1,1, 1.722, 10525.396, 420.470, 52839.615 25/02/19,08:29:20,06,10,1, 11.9,1,1, 1.722, 10525.400, 420.456, 52839.646 25/02/19,08:29:20,07,10,1, 11.9,1,1, 1.722, 10525.428, 420.456, 52839.630 25/02/19,08:29:20,08,10,1, 11.9,1,1, 1.722, 10525.423, 420.456, 52839.644 25/02/19,08:29:20,09,10,1, 11.9,1,1, 1.722, 10525.461, 420.435, 52839.610 25/02/19,08:29:20,10,10,1, 11.9,1,1, 1.722, 10525.454, 420.440, 52839.714 25/02/19,08:29:20,11,10,1, 11.9,1,1, 1.722, 10525.496, 420.429, 52839.711 25/02/19,08:29:20,12,10,1, 11.9,1,1, 1.722, 10525.489, 420.424, 52839.715 25/02/19,08:29:20,13,10,1, 11.9,1,1, 1.722, 10525.520, 420.432, 52839.696 25/02/19,08:29:20,14,10,1, 11.9,1,1, 1.722, 10525.527, 420.444, 52839.711 25/02/19,08:29:20,15,10,1, 11.9,1,1, 1.722, 10525.539, 420.439, 52839.706 25/02/19,08:29:20,16,10,1, 11.9,1,1, 1.722, 10525.561, 420.447, 52839.670 25/02/19,08:29:20,17,10,1, 11.9,1,1, 1.722, 10525.580, 420.456, 52839.751 25/02/19,08:29:20,18,10,1, 11.9,1,1, 1.722, 10525.585, 420.426, 52839.747 25/02/19,08:29:20,19,10,1, 11.9,1,1, 1.722, 10525.588, 420.445, 52839.712 25/02/19,08:29:21,00,10,1, 11.9,1,1, 1.723, 10525.583, 420.445, 52839.712 25/02/19,08:29:21,01,10,1, 11.9,1,1, 1.723, 10525.618, 420.430, 52839.655 25/02/19,08:29:21,02,10,1, 11.9,1,1, 1.723, 10525.652, 420.408, 52839.668 25/02/19,08:29:21,03,10,1, 11.9,1,1, 1.723, 10525.661, 420.420, 52839.728 25/02/19,08:29:21,04,10,1, 11.9,1,1, 1.723, 10525.643, 420.409, 52839.717 25/02/19,08:29:21,05,10,1, 11.9,1,1, 1.723, 10525.692, 420.423, 52839.757 25/02/19,08:29:21,06,10,1, 11.9,1,1, 1.723, 10525.678, 420.408, 52839.793 25/02/19,08:29:21,07,10,1, 11.9,1,1, 1.723, 10525.718, 420.414, 52839.704 25/02/19,08:29:21,08,10,1, 11.9,1,1, 1.723, 10525.708, 420.405, 52839.768 25/02/19,08:29:21,09,10,1, 11.9,1,1, 1.723, 10525.735, 420.384, 52839.685 25/02/19,08:29:21,10,10,1, 11.9,1,1, 1.723, 10525.727, 420.389, 52839.733 25/02/19,08:29:21,11,10,1, 11.9,1,1, 1.723, 10525.767, 420.394, 52839.710 25/02/19,08:29:21,12,10,1, 11.9,1,1, 1.723, 10525.780, 420.406, 52839.764 25/02/19,08:29:21,13,10,1, 11.9,1,1, 1.723, 10525.786, 420.388, 52839.754 25/02/19,08:29:21,14,10,1, 11.9,1,1, 1.723, 10525.803, 420.403, 52839.780 25/02/19,08:29:21,15,10,1, 11.9,1,1, 1.723, 10525.815, 420.398, 52839.754 25/02/19,08:29:21,16,10,1, 11.9,1,1, 1.723, 10525.844, 420.399, 52839.804 25/02/19,08:29:21,17,10,1, 11.9,1,1, 1.723, 10525.830, 420.392, 52839.800 25/02/19,08:29:21,18,10,1, 11.9,1,1, 1.723, 10525.859, 420.405, 52839.789 25/02/19,08:29:21,19,10,1, 11.9,1,1, 1.723, 10525.883, 420.405, 52839.821 25/02/19,08:29:22,00,11,1, 11.9,1,1, 1.726, 10525.875, 420.405, 52839.821 25/02/19,08:29:22,01,11,1, 11.9,1,1, 1.726, 10525.904, 420.376, 52839.716 25/02/19,08:29:22,02,11,1, 11.9,1,1, 1.726, 10525.930, 420.367, 52839.765 25/02/19,08:29:22,03,11,1, 11.9,1,1, 1.726, 10525.943, 420.378, 52839.861 25/02/19,08:29:22,04,11,1, 11.9,1,1, 1.726, 10525.931, 420.357, 52839.825 25/02/19,08:29:22,05,11,1, 11.9,1,1, 1.726, 10525.948, 420.332, 52839.868 25/02/19,08:29:22,06,11,1, 11.9,1,1, 1.726, 10525.942, 420.375, 52839.830 25/02/19,08:29:22,07,11,1, 11.9,1,1, 1.726, 10525.973, 420.402, 52839.894 25/02/19,08:29:22,08,11,1, 11.9,1,1, 1.726, 10526.005, 420.379, 52839.811 25/02/19,08:29:22,09,11,1, 11.9,1,1, 1.726, 10526.009, 420.365, 52839.832 25/02/19,08:29:22,10,11,1, 11.9,1,1, 1.726, 10526.046, 420.380, 52839.775 25/02/19,08:29:22,11,11,1, 11.9,1,1, 1.726, 10526.037, 420.348, 52839.760 25/02/19,08:29:22,12,11,1, 11.9,1,1, 1.726, 10526.043, 420.365, 52839.848 25/02/19,08:29:22,13,11,1, 11.9,1,1, 1.726, 10526.057, 420.376, 52839.861 25/02/19,08:29:22,14,11,1, 11.9,1,1, 1.726, 10526.077, 420.390, 52839.831 25/02/19,08:29:22,15,11,1, 11.9,1,1, 1.726, 10526.088, 420.377, 52839.860 25/02/19,08:29:22,16,11,1, 11.9,1,1, 1.726, 10526.094, 420.376, 52839.950 25/02/19,08:29:22,17,11,1, 11.9,1,1, 1.726, 10526.121, 420.393, 52839.975 25/02/19,08:29:22,18,11,1, 11.9,1,1, 1.726, 10526.130, 420.370, 52839.939 25/02/19,08:29:22,19,11,1, 11.9,1,1, 1.726, 10526.146, 420.380, 52839.921 25/02/19,08:29:23,00,11,1, 11.8,1,1, 1.725, 10526.142, 420.380, 52839.921 25/02/19,08:29:23,01,11,1, 11.8,1,1, 1.725, 10526.170, 420.357, 52839.904 25/02/19,08:29:23,02,11,1, 11.8,1,1, 1.725, 10526.202, 420.379, 52839.901 25/02/19,08:29:23,03,11,1, 11.8,1,1, 1.725, 10526.200, 420.373, 52839.896 25/02/19,08:29:23,04,11,1, 11.8,1,1, 1.725, 10526.228, 420.371, 52840.006 25/02/19,08:29:23,05,11,1, 11.8,1,1, 1.725, 10526.225, 420.378, 52839.977 25/02/19,08:29:23,06,11,1, 11.8,1,1, 1.725, 10526.233, 420.379, 52839.995 25/02/19,08:29:23,07,11,1, 11.8,1,1, 1.725, 10526.259, 420.373, 52839.979 25/02/19,08:29:23,08,11,1, 11.8,1,1, 1.725, 10526.275, 420.379, 52839.993 25/02/19,08:29:23,09,11,1, 11.8,1,1, 1.725, 10526.285, 420.372, 52839.943 25/02/19,08:29:23,10,11,1, 11.8,1,1, 1.725, 10526.290, 420.378, 52839.977 25/02/19,08:29:23,11,11,1, 11.8,1,1, 1.725, 10526.326, 420.385, 52839.995 25/02/19,08:29:23,12,11,1, 11.8,1,1, 1.725, 10526.308, 420.376, 52840.008 25/02/19,08:29:23,13,11,1, 11.8,1,1, 1.725, 10526.340, 420.377, 52839.997 25/02/19,08:29:23,14,11,1, 11.8,1,1, 1.725, 10526.364, 420.400, 52839.950 25/02/19,08:29:23,15,11,1, 11.8,1,1, 1.725, 10526.369, 420.384, 52839.908 25/02/19,08:29:23,16,11,1, 11.8,1,1, 1.725, 10526.364, 420.389, 52840.023 25/02/19,08:29:23,17,11,1, 11.8,1,1, 1.725, 10526.393, 420.382, 52840.067 25/02/19,08:29:23,18,11,1, 11.8,1,1, 1.725, 10526.393, 420.361, 52839.907 25/02/19,08:29:23,19,11,1, 11.8,1,1, 1.725, 10526.409, 420.356, 52839.938 25/02/19,08:29:24,00,10,1, 11.9,1,1, 1.725, 10526.401, 420.356, 52839.938 25/02/19,08:29:24,01,10,1, 11.9,1,1, 1.725, 10526.441, 420.368, 52840.087 25/02/19,08:29:24,02,10,1, 11.9,1,1, 1.725, 10526.446, 420.376, 52840.133 25/02/19,08:29:24,03,10,1, 11.9,1,1, 1.725, 10526.474, 420.363, 52840.082 25/02/19,08:29:24,04,10,1, 11.9,1,1, 1.725, 10526.471, 420.392, 52840.099 25/02/19,08:29:24,05,10,1, 11.9,1,1, 1.725, 10526.500, 420.392, 52840.070 25/02/19,08:29:24,06,10,1, 11.9,1,1, 1.725, 10526.510, 420.382, 52840.096 25/02/19,08:29:24,07,10,1, 11.9,1,1, 1.725, 10526.516, 420.395, 52840.010 25/02/19,08:29:24,08,10,1, 11.9,1,1, 1.725, 10526.561, 420.389, 52840.318 25/02/19,08:29:24,09,10,1, 11.9,1,1, 1.725, 10526.588, 420.367, 52839.972 25/02/19,08:29:24,10,10,1, 11.9,1,1, 1.725, 10526.568, 420.382, 52840.059 25/02/19,08:29:24,11,10,1, 11.9,1,1, 1.725, 10526.606, 420.411, 52840.157 25/02/19,08:29:24,12,10,1, 11.9,1,1, 1.725, 10526.588, 420.391, 52840.179 25/02/19,08:29:24,13,10,1, 11.9,1,1, 1.725, 10526.656, 420.404, 52840.222 25/02/19,08:29:24,14,10,1, 11.9,1,1, 1.725, 10526.620, 420.390, 52840.239 25/02/19,08:29:24,15,10,1, 11.9,1,1, 1.725, 10526.654, 420.384, 52840.147 25/02/19,08:29:24,16,10,1, 11.9,1,1, 1.725, 10526.641, 420.391, 52840.346 25/02/19,08:29:24,17,10,1, 11.9,1,1, 1.725, 10526.678, 420.409, 52840.206 25/02/19,08:29:24,18,10,1, 11.9,1,1, 1.725, 10526.672, 420.372, 52840.216 25/02/19,08:29:24,19,10,1, 11.9,1,1, 1.725, 10526.707, 420.383, 52840.203 25/02/19,08:29:25,00,10,1, 12.0,1,1, 1.727, 10526.701, 420.383, 52840.203 25/02/19,08:29:25,01,10,1, 12.0,1,1, 1.727, 10526.715, 420.416, 52840.187 25/02/19,08:29:25,02,10,1, 12.0,1,1, 1.727, 10526.739, 420.417, 52840.188 25/02/19,08:29:25,03,10,1, 12.0,1,1, 1.727, 10526.763, 420.378, 52840.163 25/02/19,08:29:25,04,10,1, 12.0,1,1, 1.727, 10526.783, 420.392, 52840.131 25/02/19,08:29:25,05,10,1, 12.0,1,1, 1.727, 10526.788, 420.398, 52840.156 25/02/19,08:29:25,06,10,1, 12.0,1,1, 1.727, 10526.802, 420.394, 52840.135 25/02/19,08:29:25,07,10,1, 12.0,1,1, 1.727, 10526.860, 420.397, 52840.142 25/02/19,08:29:25,08,10,1, 12.0,1,1, 1.727, 10526.818, 420.392, 52840.286 25/02/19,08:29:25,09,10,1, 12.0,1,1, 1.727, 10526.840, 420.405, 52840.313 25/02/19,08:29:25,10,10,1, 12.0,1,1, 1.727, 10526.878, 420.425, 52840.321 25/02/19,08:29:25,11,10,1, 12.0,1,1, 1.727, 10526.867, 420.390, 52840.273 25/02/19,08:29:25,12,10,1, 12.0,1,1, 1.727, 10526.933, 420.405, 52840.163 25/02/19,08:29:25,13,10,1, 12.0,1,1, 1.727, 10526.939, 420.402, 52840.196 25/02/19,08:29:25,14,10,1, 12.0,1,1, 1.727, 10526.977, 420.425, 52840.280 25/02/19,08:29:25,15,10,1, 12.0,1,1, 1.727, 10527.001, 420.413, 52840.246 25/02/19,08:29:25,16,10,1, 12.0,1,1, 1.727, 10526.993, 420.401, 52840.308 25/02/19,08:29:25,17,10,1, 12.0,1,1, 1.727, 10527.021, 420.392, 52840.293 25/02/19,08:29:25,18,10,1, 12.0,1,1, 1.727, 10527.045, 420.425, 52840.312 25/02/19,08:29:25,19,10,1, 12.0,1,1, 1.727, 10527.070, 420.401, 52840.286 25/02/19,08:29:26,00,10,1, 11.9,1,1, 1.725, 10527.068, 420.401, 52840.286 25/02/19,08:29:26,01,10,1, 11.9,1,1, 1.725, 10527.096, 420.411, 52840.293 25/02/19,08:29:26,02,10,1, 11.9,1,1, 1.725, 10527.152, 420.405, 52840.329 25/02/19,08:29:26,03,10,1, 11.9,1,1, 1.725, 10527.113, 420.415, 52840.412 25/02/19,08:29:26,04,10,1, 11.9,1,1, 1.725, 10527.159, 420.415, 52840.345 25/02/19,08:29:26,05,10,1, 11.9,1,1, 1.725, 10527.155, 420.421, 52840.413 25/02/19,08:29:26,06,10,1, 11.9,1,1, 1.725, 10527.172, 420.420, 52840.417 25/02/19,08:29:26,07,10,1, 11.9,1,1, 1.725, 10527.234, 420.414, 52840.364 25/02/19,08:29:26,08,10,1, 11.9,1,1, 1.725, 10527.216, 420.432, 52840.413 25/02/19,08:29:26,09,10,1, 11.9,1,1, 1.725, 10527.255, 420.408, 52840.375 25/02/19,08:29:26,10,10,1, 11.9,1,1, 1.725, 10527.264, 420.405, 52840.332 25/02/19,08:29:26,11,10,1, 11.9,1,1, 1.725, 10527.294, 420.407, 52840.363 25/02/19,08:29:26,12,10,1, 11.9,1,1, 1.725, 10527.328, 420.408, 52840.468 25/02/19,08:29:26,13,10,1, 11.9,1,1, 1.725, 10527.331, 420.425, 52840.453 25/02/19,08:29:26,14,10,1, 11.9,1,1, 1.725, 10527.353, 420.423, 52840.496 25/02/19,08:29:26,15,10,1, 11.9,1,1, 1.725, 10527.354, 420.420, 52840.459 25/02/19,08:29:26,16,10,1, 11.9,1,1, 1.725, 10527.373, 420.428, 52840.482 25/02/19,08:29:26,17,10,1, 11.9,1,1, 1.725, 10527.421, 420.392, 52840.448 25/02/19,08:29:26,18,10,1, 11.9,1,1, 1.725, 10527.404, 420.395, 52840.394 25/02/19,08:29:26,19,10,1, 11.9,1,1, 1.725, 10527.457, 420.391, 52840.323 25/02/19,08:29:27,00,10,1, 11.9,1,1, 1.722, 10527.452, 420.391, 52840.323 25/02/19,08:29:27,01,10,1, 11.9,1,1, 1.722, 10527.499, 420.397, 52840.430 25/02/19,08:29:27,02,10,1, 11.9,1,1, 1.722, 10527.485, 420.393, 52840.425 25/02/19,08:29:27,03,10,1, 11.9,1,1, 1.722, 10527.532, 420.390, 52840.488 25/02/19,08:29:27,04,10,1, 11.9,1,1, 1.722, 10527.523, 420.373, 52840.486 25/02/19,08:29:27,05,10,1, 11.9,1,1, 1.722, 10527.554, 420.378, 52840.437 25/02/19,08:29:27,06,10,1, 11.9,1,1, 1.722, 10527.568, 420.351, 52840.473 25/02/19,08:29:27,07,10,1, 11.9,1,1, 1.722, 10527.598, 420.359, 52840.515 25/02/19,08:29:27,08,10,1, 11.9,1,1, 1.722, 10527.621, 420.341, 52840.460 25/02/19,08:29:27,09,10,1, 11.9,1,1, 1.722, 10527.627, 420.354, 52840.522 25/02/19,08:29:27,10,10,1, 11.9,1,1, 1.722, 10527.623, 420.339, 52840.453 25/02/19,08:29:27,11,10,1, 11.9,1,1, 1.722, 10527.661, 420.353, 52840.480 25/02/19,08:29:27,12,10,1, 11.9,1,1, 1.722, 10527.677, 420.348, 52840.561 25/02/19,08:29:27,13,10,1, 11.9,1,1, 1.722, 10527.694, 420.347, 52840.584 25/02/19,08:29:27,14,10,1, 11.9,1,1, 1.722, 10527.709, 420.347, 52840.461 25/02/19,08:29:27,15,10,1, 11.9,1,1, 1.722, 10527.734, 420.336, 52840.459 25/02/19,08:29:27,16,10,1, 11.9,1,1, 1.722, 10527.747, 420.379, 52840.512 25/02/19,08:29:27,17,10,1, 11.9,1,1, 1.722, 10527.806, 420.371, 52840.517 25/02/19,08:29:27,18,10,1, 11.9,1,1, 1.722, 10527.811, 420.338, 52840.483 25/02/19,08:29:27,19,10,1, 11.9,1,1, 1.722, 10527.828, 420.344, 52840.486 25/02/19,08:29:28,00,11,1, 12.0,1,1, 1.724, 10527.819, 420.344, 52840.486 25/02/19,08:29:28,01,11,1, 12.0,1,1, 1.724, 10527.856, 420.349, 52840.583 25/02/19,08:29:28,02,11,1, 12.0,1,1, 1.724, 10527.866, 420.345, 52840.610 25/02/19,08:29:28,03,11,1, 12.0,1,1, 1.724, 10527.873, 420.338, 52840.566 25/02/19,08:29:28,04,11,1, 12.0,1,1, 1.724, 10527.915, 420.320, 52840.539 25/02/19,08:29:28,05,11,1, 12.0,1,1, 1.724, 10527.929, 420.330, 52840.509 25/02/19,08:29:28,06,11,1, 12.0,1,1, 1.724, 10527.978, 420.319, 52840.511 25/02/19,08:29:28,07,11,1, 12.0,1,1, 1.724, 10527.982, 420.318, 52840.496 25/02/19,08:29:28,08,11,1, 12.0,1,1, 1.724, 10527.993, 420.335, 52840.628 25/02/19,08:29:28,09,11,1, 12.0,1,1, 1.724, 10527.981, 420.347, 52840.595 25/02/19,08:29:28,10,11,1, 12.0,1,1, 1.724, 10528.026, 420.319, 52840.610 25/02/19,08:29:28,11,11,1, 12.0,1,1, 1.724, 10528.038, 420.328, 52840.628 25/02/19,08:29:28,12,11,1, 12.0,1,1, 1.724, 10528.071, 420.317, 52840.582 25/02/19,08:29:28,13,11,1, 12.0,1,1, 1.724, 10528.084, 420.338, 52840.614 25/02/19,08:29:28,14,11,1, 12.0,1,1, 1.724, 10528.111, 420.347, 52840.689 25/02/19,08:29:28,15,11,1, 12.0,1,1, 1.724, 10528.126, 420.345, 52840.608 25/02/19,08:29:28,16,11,1, 12.0,1,1, 1.724, 10528.154, 420.334, 52840.562 25/02/19,08:29:28,17,11,1, 12.0,1,1, 1.724, 10528.179, 420.313, 52840.661 25/02/19,08:29:28,18,11,1, 12.0,1,1, 1.724, 10528.184, 420.357, 52840.696 25/02/19,08:29:28,19,11,1, 12.0,1,1, 1.724, 10528.203, 420.339, 52840.672 25/02/19,08:29:29,00,11,1, 12.0,1,1, 1.723, 10528.195, 420.339, 52840.672 25/02/19,08:29:29,01,11,1, 12.0,1,1, 1.723, 10528.275, 420.367, 52840.631 25/02/19,08:29:29,02,11,1, 12.0,1,1, 1.723, 10528.289, 420.322, 52840.575 25/02/19,08:29:29,03,11,1, 12.0,1,1, 1.723, 10528.305, 420.351, 52840.651 25/02/19,08:29:29,04,11,1, 12.0,1,1, 1.723, 10528.303, 420.337, 52840.661 25/02/19,08:29:29,05,11,1, 12.0,1,1, 1.723, 10528.328, 420.365, 52840.751 25/02/19,08:29:29,06,11,1, 12.0,1,1, 1.723, 10528.373, 420.364, 52840.691 25/02/19,08:29:29,07,11,1, 12.0,1,1, 1.723, 10528.365, 420.370, 52840.803 25/02/19,08:29:29,08,11,1, 12.0,1,1, 1.723, 10528.384, 420.364, 52840.785 25/02/19,08:29:29,09,11,1, 12.0,1,1, 1.723, 10528.422, 420.382, 52840.667 25/02/19,08:29:29,10,11,1, 12.0,1,1, 1.723, 10528.413, 420.375, 52840.697 25/02/19,08:29:29,11,11,1, 12.0,1,1, 1.723, 10528.455, 420.358, 52840.666 25/02/19,08:29:29,12,11,1, 12.0,1,1, 1.723, 10528.495, 420.376, 52840.661 25/02/19,08:29:29,13,11,1, 12.0,1,1, 1.723, 10528.512, 420.409, 52840.756 25/02/19,08:29:29,14,11,1, 12.0,1,1, 1.723, 10528.534, 420.401, 52840.748 25/02/19,08:29:29,15,11,1, 12.0,1,1, 1.723, 10528.553, 420.386, 52840.750 25/02/19,08:29:29,16,11,1, 12.0,1,1, 1.723, 10528.564, 420.398, 52840.683 25/02/19,08:29:29,17,11,1, 12.0,1,1, 1.723, 10528.595, 420.429, 52840.813 25/02/19,08:29:29,18,11,1, 12.0,1,1, 1.723, 10528.603, 420.385, 52840.732 25/02/19,08:29:29,19,11,1, 12.0,1,1, 1.723, 10528.627, 420.424, 52840.753 25/02/19,08:29:30,00,11,1, 11.9,1,1, 1.729, 10528.620, 420.424, 52840.753 25/02/19,08:29:30,01,11,1, 11.9,1,1, 1.729, 10528.654, 420.426, 52840.759 25/02/19,08:29:30,02,11,1, 11.9,1,1, 1.729, 10528.664, 420.437, 52840.795 25/02/19,08:29:30,03,11,1, 11.9,1,1, 1.729, 10528.699, 420.435, 52840.829 25/02/19,08:29:30,04,11,1, 11.9,1,1, 1.729, 10528.707, 420.436, 52840.781 25/02/19,08:29:30,05,11,1, 11.9,1,1, 1.729, 10528.723, 420.444, 52840.786 25/02/19,08:29:30,06,11,1, 11.9,1,1, 1.729, 10528.755, 420.442, 52840.874 25/02/19,08:29:30,07,11,1, 11.9,1,1, 1.729, 10528.776, 420.466, 52840.838 25/02/19,08:29:30,08,11,1, 11.9,1,1, 1.729, 10528.809, 420.454, 52840.759 25/02/19,08:29:30,09,11,1, 11.9,1,1, 1.729, 10528.798, 420.442, 52840.738 25/02/19,08:29:30,10,11,1, 11.9,1,1, 1.729, 10528.841, 420.480, 52840.815 25/02/19,08:29:30,11,11,1, 11.9,1,1, 1.729, 10528.841, 420.463, 52840.918 25/02/19,08:29:30,12,11,1, 11.9,1,1, 1.729, 10528.882, 420.453, 52840.884 25/02/19,08:29:30,13,11,1, 11.9,1,1, 1.729, 10528.884, 420.500, 52840.891 25/02/19,08:29:30,14,11,1, 11.9,1,1, 1.729, 10528.886, 420.489, 52840.899 25/02/19,08:29:30,15,11,1, 11.9,1,1, 1.729, 10528.925, 420.501, 52840.856 25/02/19,08:29:30,16,11,1, 11.9,1,1, 1.729, 10528.950, 420.477, 52840.789 25/02/19,08:29:30,17,11,1, 11.9,1,1, 1.729, 10528.948, 420.493, 52840.805 25/02/19,08:29:30,18,11,1, 11.9,1,1, 1.729, 10528.991, 420.481, 52840.854 25/02/19,08:29:30,19,11,1, 11.9,1,1, 1.729, 10528.988, 420.506, 52840.942 25/02/19,08:29:31,00,10,1, 11.8,1,1, 1.727, 10528.988, 420.506, 52840.942 25/02/19,08:29:31,01,10,1, 11.8,1,1, 1.727, 10529.068, 420.517, 52840.911 25/02/19,08:29:31,02,10,1, 11.8,1,1, 1.727, 10529.071, 420.507, 52840.866 25/02/19,08:29:31,03,10,1, 11.8,1,1, 1.727, 10529.078, 420.555, 52841.004 25/02/19,08:29:31,04,10,1, 11.8,1,1, 1.727, 10529.111, 420.538, 52840.980 25/02/19,08:29:31,05,10,1, 11.8,1,1, 1.727, 10529.130, 420.538, 52840.922 25/02/19,08:29:31,06,10,1, 11.8,1,1, 1.727, 10529.144, 420.518, 52840.915 25/02/19,08:29:31,07,10,1, 11.8,1,1, 1.727, 10529.167, 420.541, 52840.942 25/02/19,08:29:31,08,10,1, 11.8,1,1, 1.727, 10529.184, 420.563, 52840.978 25/02/19,08:29:31,09,10,1, 11.8,1,1, 1.727, 10529.228, 420.549, 52840.966 25/02/19,08:29:31,10,10,1, 11.8,1,1, 1.727, 10529.218, 420.580, 52841.032 25/02/19,08:29:31,11,10,1, 11.8,1,1, 1.727, 10529.262, 420.575, 52840.955 25/02/19,08:29:31,12,10,1, 11.8,1,1, 1.727, 10529.291, 420.558, 52840.960 25/02/19,08:29:31,13,10,1, 11.8,1,1, 1.727, 10529.298, 420.566, 52840.917 25/02/19,08:29:31,14,10,1, 11.8,1,1, 1.727, 10529.319, 420.589, 52840.901 25/02/19,08:29:31,15,10,1, 11.8,1,1, 1.727, 10529.335, 420.571, 52840.929 25/02/19,08:29:31,16,10,1, 11.8,1,1, 1.727, 10529.353, 420.588, 52840.979 25/02/19,08:29:31,17,10,1, 11.8,1,1, 1.727, 10529.381, 420.606, 52840.975 25/02/19,08:29:31,18,10,1, 11.8,1,1, 1.727, 10529.408, 420.602, 52841.040 25/02/19,08:29:31,19,10,1, 11.8,1,1, 1.727, 10529.420, 420.617, 52841.020 25/02/19,08:29:32,00,11,1, 11.9,1,1, 1.723, 10529.413, 420.617, 52841.020 25/02/19,08:29:32,01,11,1, 11.9,1,1, 1.723, 10529.479, 420.600, 52840.989 25/02/19,08:29:32,02,11,1, 11.9,1,1, 1.723, 10529.505, 420.601, 52840.938 25/02/19,08:29:32,03,11,1, 11.9,1,1, 1.723, 10529.520, 420.611, 52841.001 25/02/19,08:29:32,04,11,1, 11.9,1,1, 1.723, 10529.542, 420.599, 52841.020 25/02/19,08:29:32,05,11,1, 11.9,1,1, 1.723, 10529.562, 420.607, 52840.966 25/02/19,08:29:32,06,11,1, 11.9,1,1, 1.723, 10529.592, 420.608, 52840.951 25/02/19,08:29:32,07,11,1, 11.9,1,1, 1.723, 10529.619, 420.603, 52841.002 25/02/19,08:29:32,08,11,1, 11.9,1,1, 1.723, 10529.630, 420.610, 52841.115 25/02/19,08:29:32,09,11,1, 11.9,1,1, 1.723, 10529.649, 420.612, 52841.050 25/02/19,08:29:32,10,11,1, 11.9,1,1, 1.723, 10529.665, 420.614, 52841.012 25/02/19,08:29:32,11,11,1, 11.9,1,1, 1.723, 10529.730, 420.608, 52841.017 25/02/19,08:29:32,12,11,1, 11.9,1,1, 1.723, 10529.724, 420.599, 52841.083 25/02/19,08:29:32,13,11,1, 11.9,1,1, 1.723, 10529.745, 420.592, 52840.953 25/02/19,08:29:32,14,11,1, 11.9,1,1, 1.723, 10529.769, 420.589, 52841.103 25/02/19,08:29:32,15,11,1, 11.9,1,1, 1.723, 10529.800, 420.595, 52841.026 25/02/19,08:29:32,16,11,1, 11.9,1,1, 1.723, 10529.830, 420.593, 52841.121 25/02/19,08:29:32,17,11,1, 11.9,1,1, 1.723, 10529.822, 420.594, 52841.113 25/02/19,08:29:32,18,11,1, 11.9,1,1, 1.723, 10529.871, 420.579, 52841.021 25/02/19,08:29:32,19,11,1, 11.9,1,1, 1.723, 10529.907, 420.565, 52840.890 25/02/19,08:29:33,00,10,1, 11.9,1,1, 1.725, 10529.906, 420.565, 52840.890 25/02/19,08:29:33,01,10,1, 11.9,1,1, 1.725, 10529.913, 420.563, 52840.955 25/02/19,08:29:33,02,10,1, 11.9,1,1, 1.725, 10529.964, 420.549, 52840.982 25/02/19,08:29:33,03,10,1, 11.9,1,1, 1.725, 10529.947, 420.574, 52841.047 25/02/19,08:29:33,04,10,1, 11.9,1,1, 1.725, 10529.964, 420.588, 52841.060 25/02/19,08:29:33,05,10,1, 11.9,1,1, 1.725, 10530.008, 420.574, 52841.168 25/02/19,08:29:33,06,10,1, 11.9,1,1, 1.725, 10530.037, 420.552, 52841.034 25/02/19,08:29:33,07,10,1, 11.9,1,1, 1.725, 10530.050, 420.558, 52840.970 25/02/19,08:29:33,08,10,1, 11.9,1,1, 1.725, 10530.081, 420.579, 52841.014 25/02/19,08:29:33,09,10,1, 11.9,1,1, 1.725, 10530.085, 420.543, 52841.036 25/02/19,08:29:33,10,10,1, 11.9,1,1, 1.725, 10530.109, 420.545, 52841.046 25/02/19,08:29:33,11,10,1, 11.9,1,1, 1.725, 10530.155, 420.574, 52841.027 25/02/19,08:29:33,12,10,1, 11.9,1,1, 1.725, 10530.159, 420.554, 52841.029 25/02/19,08:29:33,13,10,1, 11.9,1,1, 1.725, 10530.192, 420.542, 52841.011 25/02/19,08:29:33,14,10,1, 11.9,1,1, 1.725, 10530.223, 420.529, 52841.062 25/02/19,08:29:33,15,10,1, 11.9,1,1, 1.725, 10530.214, 420.526, 52841.082 25/02/19,08:29:33,16,10,1, 11.9,1,1, 1.725, 10530.240, 420.502, 52840.998 25/02/19,08:29:33,17,10,1, 11.9,1,1, 1.725, 10530.277, 420.518, 52841.060 25/02/19,08:29:33,18,10,1, 11.9,1,1, 1.725, 10530.278, 420.534, 52841.006 25/02/19,08:29:33,19,10,1, 11.9,1,1, 1.725, 10530.312, 420.498, 52841.019 25/02/19,08:29:34,00,10,1, 11.9,1,1, 1.727, 10530.306, 420.498, 52841.019 25/02/19,08:29:34,01,10,1, 11.9,1,1, 1.727, 10530.362, 420.483, 52841.068 25/02/19,08:29:34,02,10,1, 11.9,1,1, 1.727, 10530.394, 420.501, 52841.063 25/02/19,08:29:34,03,10,1, 11.9,1,1, 1.727, 10530.425, 420.467, 52841.076 25/02/19,08:29:34,04,10,1, 11.9,1,1, 1.727, 10530.419, 420.445, 52840.924 25/02/19,08:29:34,05,10,1, 11.9,1,1, 1.727, 10530.446, 420.446, 52840.908 25/02/19,08:29:34,06,10,1, 11.9,1,1, 1.727, 10530.462, 420.441, 52840.909 25/02/19,08:29:34,07,10,1, 11.9,1,1, 1.727, 10530.501, 420.427, 52840.947 25/02/19,08:29:34,08,10,1, 11.9,1,1, 1.727, 10530.490, 420.424, 52840.966 25/02/19,08:29:34,09,10,1, 11.9,1,1, 1.727, 10530.519, 420.400, 52840.978 25/02/19,08:29:34,10,10,1, 11.9,1,1, 1.727, 10530.541, 420.411, 52841.093 25/02/19,08:29:34,11,10,1, 11.9,1,1, 1.727, 10530.569, 420.425, 52841.044 25/02/19,08:29:34,12,10,1, 11.9,1,1, 1.727, 10530.576, 420.370, 52840.989 25/02/19,08:29:34,13,10,1, 11.9,1,1, 1.727, 10530.624, 420.364, 52840.973 25/02/19,08:29:34,14,10,1, 11.9,1,1, 1.727, 10530.644, 420.376, 52840.935 25/02/19,08:29:34,15,10,1, 11.9,1,1, 1.727, 10530.646, 420.367, 52840.946 25/02/19,08:29:34,16,10,1, 11.9,1,1, 1.727, 10530.685, 420.336, 52840.873 25/02/19,08:29:34,17,10,1, 11.9,1,1, 1.727, 10530.687, 420.323, 52840.869 25/02/19,08:29:34,18,10,1, 11.9,1,1, 1.727, 10530.708, 420.344, 52840.941 25/02/19,08:29:34,19,10,1, 11.9,1,1, 1.727, 10530.762, 420.317, 52841.040 25/02/19,08:29:35,00,10,1, 11.9,1,1, 1.727, 10530.757, 420.317, 52841.040 25/02/19,08:29:35,01,10,1, 11.9,1,1, 1.727, 10530.757, 420.300, 52840.944 25/02/19,08:29:35,02,10,1, 11.9,1,1, 1.727, 10530.809, 420.278, 52841.061 25/02/19,08:29:35,03,10,1, 11.9,1,1, 1.727, 10530.811, 420.266, 52841.001 25/02/19,08:29:35,04,10,1, 11.9,1,1, 1.727, 10530.846, 420.230, 52840.900 25/02/19,08:29:35,05,10,1, 11.9,1,1, 1.727, 10530.865, 420.250, 52840.920 25/02/19,08:29:35,06,10,1, 11.9,1,1, 1.727, 10530.888, 420.241, 52840.964 25/02/19,08:29:35,07,10,1, 11.9,1,1, 1.727, 10530.908, 420.226, 52841.053 25/02/19,08:29:35,08,10,1, 11.9,1,1, 1.727, 10530.921, 420.213, 52840.926 25/02/19,08:29:35,09,10,1, 11.9,1,1, 1.727, 10530.924, 420.218, 52840.997 25/02/19,08:29:35,10,10,1, 11.9,1,1, 1.727, 10530.977, 420.191, 52840.895 25/02/19,08:29:35,11,10,1, 11.9,1,1, 1.727, 10530.982, 420.188, 52840.849 25/02/19,08:29:35,12,10,1, 11.9,1,1, 1.727, 10531.009, 420.170, 52840.883 25/02/19,08:29:35,13,10,1, 11.9,1,1, 1.727, 10531.019, 420.169, 52840.828 25/02/19,08:29:35,14,10,1, 11.9,1,1, 1.727, 10531.048, 420.135, 52840.846 25/02/19,08:29:35,15,10,1, 11.9,1,1, 1.727, 10531.076, 420.161, 52840.939 25/02/19,08:29:35,16,10,1, 11.9,1,1, 1.727, 10531.093, 420.142, 52840.893 25/02/19,08:29:35,17,10,1, 11.9,1,1, 1.727, 10531.136, 420.139, 52840.967 25/02/19,08:29:35,18,10,1, 11.9,1,1, 1.727, 10531.146, 420.115, 52840.872 25/02/19,08:29:35,19,10,1, 11.9,1,1, 1.727, 10531.149, 420.101, 52840.874 25/02/19,08:29:36,00,10,1, 11.9,1,1, 1.726, 10531.149, 420.101, 52840.874 25/02/19,08:29:36,01,10,1, 11.9,1,1, 1.726, 10531.201, 420.091, 52840.844 25/02/19,08:29:36,02,10,1, 11.9,1,1, 1.726, 10531.207, 420.075, 52840.863 25/02/19,08:29:36,03,10,1, 11.9,1,1, 1.726, 10531.251, 420.079, 52840.841 25/02/19,08:29:36,04,10,1, 11.9,1,1, 1.726, 10531.282, 420.045, 52840.815 25/02/19,08:29:36,05,10,1, 11.9,1,1, 1.726, 10531.303, 420.072, 52840.847 25/02/19,08:29:36,06,10,1, 11.9,1,1, 1.726, 10531.305, 420.025, 52840.853 25/02/19,08:29:36,07,10,1, 11.9,1,1, 1.726, 10531.351, 420.016, 52840.897 25/02/19,08:29:36,08,10,1, 11.9,1,1, 1.726, 10531.352, 420.015, 52840.770 25/02/19,08:29:36,09,10,1, 11.9,1,1, 1.726, 10531.378, 420.010, 52840.754 25/02/19,08:29:36,10,10,1, 11.9,1,1, 1.726, 10531.402, 420.005, 52840.789 25/02/19,08:29:36,11,10,1, 11.9,1,1, 1.726, 10531.417, 419.989, 52840.817 25/02/19,08:29:36,12,10,1, 11.9,1,1, 1.726, 10531.439, 419.980, 52840.894 25/02/19,08:29:36,13,10,1, 11.9,1,1, 1.726, 10531.464, 419.954, 52840.821 25/02/19,08:29:36,14,10,1, 11.9,1,1, 1.726, 10531.486, 419.945, 52840.815 25/02/19,08:29:36,15,10,1, 11.9,1,1, 1.726, 10531.496, 419.951, 52840.837 25/02/19,08:29:36,16,10,1, 11.9,1,1, 1.726, 10531.535, 419.910, 52840.859 25/02/19,08:29:36,17,10,1, 11.9,1,1, 1.726, 10531.546, 419.899, 52840.706 25/02/19,08:29:36,18,10,1, 11.9,1,1, 1.726, 10531.574, 419.914, 52840.699 25/02/19,08:29:36,19,10,1, 11.9,1,1, 1.726, 10531.603, 419.891, 52840.730 25/02/19,08:29:37,00,09,1, 12.0,1,1, 1.726, 10531.600, 419.891, 52840.730 25/02/19,08:29:37,01,09,1, 12.0,1,1, 1.726, 10531.619, 419.855, 52840.767 25/02/19,08:29:37,02,09,1, 12.0,1,1, 1.726, 10531.621, 419.844, 52840.792 25/02/19,08:29:37,03,09,1, 12.0,1,1, 1.726, 10531.655, 419.847, 52840.797 25/02/19,08:29:37,04,09,1, 12.0,1,1, 1.726, 10531.683, 419.820, 52840.826 25/02/19,08:29:37,05,09,1, 12.0,1,1, 1.726, 10531.719, 419.807, 52840.780 25/02/19,08:29:37,06,09,1, 12.0,1,1, 1.726, 10531.718, 419.798, 52840.763 25/02/19,08:29:37,07,09,1, 12.0,1,1, 1.726, 10531.754, 419.777, 52840.751 25/02/19,08:29:37,08,09,1, 12.0,1,1, 1.726, 10531.719, 419.771, 52840.710 25/02/19,08:29:37,09,09,1, 12.0,1,1, 1.726, 10531.771, 419.758, 52840.724 25/02/19,08:29:37,10,09,1, 12.0,1,1, 1.726, 10531.764, 419.741, 52840.766 25/02/19,08:29:37,11,09,1, 12.0,1,1, 1.726, 10531.812, 419.723, 52840.736 25/02/19,08:29:37,12,09,1, 12.0,1,1, 1.726, 10531.818, 419.726, 52840.760 25/02/19,08:29:37,13,09,1, 12.0,1,1, 1.726, 10531.833, 419.711, 52840.787 25/02/19,08:29:37,14,09,1, 12.0,1,1, 1.726, 10531.846, 419.696, 52840.700 25/02/19,08:29:37,15,09,1, 12.0,1,1, 1.726, 10531.886, 419.661, 52840.640 25/02/19,08:29:37,16,09,1, 12.0,1,1, 1.726, 10531.889, 419.667, 52840.690 25/02/19,08:29:37,17,09,1, 12.0,1,1, 1.726, 10531.940, 419.621, 52840.653 25/02/19,08:29:37,18,09,1, 12.0,1,1, 1.726, 10531.920, 419.621, 52840.721 25/02/19,08:29:37,19,09,1, 12.0,1,1, 1.726, 10531.943, 419.614, 52840.755 25/02/19,08:29:38,00,10,1, 11.9,1,1, 1.728, 10531.942, 419.614, 52840.755 25/02/19,08:29:38,01,10,1, 11.9,1,1, 1.728, 10531.974, 419.563, 52840.685 25/02/19,08:29:38,02,10,1, 11.9,1,1, 1.728, 10532.007, 419.562, 52840.656 25/02/19,08:29:38,03,10,1, 11.9,1,1, 1.728, 10532.026, 419.521, 52840.577 25/02/19,08:29:38,04,10,1, 11.9,1,1, 1.728, 10532.002, 419.526, 52840.608 25/02/19,08:29:38,05,10,1, 11.9,1,1, 1.728, 10532.033, 419.498, 52840.648 25/02/19,08:29:38,06,10,1, 11.9,1,1, 1.728, 10532.073, 419.493, 52840.634 25/02/19,08:29:38,07,10,1, 11.9,1,1, 1.728, 10532.066, 419.456, 52840.670 25/02/19,08:29:38,08,10,1, 11.9,1,1, 1.728, 10532.106, 419.428, 52840.679 25/02/19,08:29:38,09,10,1, 11.9,1,1, 1.728, 10532.083, 419.440, 52840.725 25/02/19,08:29:38,10,10,1, 11.9,1,1, 1.728, 10532.119, 419.436, 52840.668 25/02/19,08:29:38,11,10,1, 11.9,1,1, 1.728, 10532.140, 419.406, 52840.688 25/02/19,08:29:38,12,10,1, 11.9,1,1, 1.728, 10532.144, 419.399, 52840.607 25/02/19,08:29:38,13,10,1, 11.9,1,1, 1.728, 10532.156, 419.370, 52840.554 25/02/19,08:29:38,14,10,1, 11.9,1,1, 1.728, 10532.156, 419.358, 52840.572 25/02/19,08:29:38,15,10,1, 11.9,1,1, 1.728, 10532.172, 419.339, 52840.470 25/02/19,08:29:38,16,10,1, 11.9,1,1, 1.728, 10532.202, 419.318, 52840.485 25/02/19,08:29:38,17,10,1, 11.9,1,1, 1.728, 10532.204, 419.322, 52840.596 25/02/19,08:29:38,18,10,1, 11.9,1,1, 1.728, 10532.222, 419.289, 52840.661 25/02/19,08:29:38,19,10,1, 11.9,1,1, 1.728, 10532.219, 419.280, 52840.556 25/02/19,08:29:39,00,10,1, 11.9,1,1, 1.729, 10532.217, 419.280, 52840.556 25/02/19,08:29:39,01,10,1, 11.9,1,1, 1.729, 10532.258, 419.238, 52840.497 25/02/19,08:29:39,02,10,1, 11.9,1,1, 1.729, 10532.282, 419.233, 52840.566 25/02/19,08:29:39,03,10,1, 11.9,1,1, 1.729, 10532.312, 419.180, 52840.544 25/02/19,08:29:39,04,10,1, 11.9,1,1, 1.729, 10532.317, 419.167, 52840.581 25/02/19,08:29:39,05,10,1, 11.9,1,1, 1.729, 10532.341, 419.157, 52840.693 25/02/19,08:29:39,06,10,1, 11.9,1,1, 1.729, 10532.334, 419.140, 52840.516 25/02/19,08:29:39,07,10,1, 11.9,1,1, 1.729, 10532.350, 419.160, 52840.680 25/02/19,08:29:39,08,10,1, 11.9,1,1, 1.729, 10532.343, 419.107, 52840.423 25/02/19,08:29:39,09,10,1, 11.9,1,1, 1.729, 10532.350, 419.079, 52840.370 25/02/19,08:29:39,10,10,1, 11.9,1,1, 1.729, 10532.371, 419.064, 52840.432 25/02/19,08:29:39,11,10,1, 11.9,1,1, 1.729, 10532.365, 419.053, 52840.456 25/02/19,08:29:39,12,10,1, 11.9,1,1, 1.729, 10532.402, 419.029, 52840.417 25/02/19,08:29:39,13,10,1, 11.9,1,1, 1.729, 10532.404, 419.005, 52840.407 25/02/19,08:29:39,14,10,1, 11.9,1,1, 1.729, 10532.435, 418.996, 52840.537 25/02/19,08:29:39,15,10,1, 11.9,1,1, 1.729, 10532.427, 418.968, 52840.524 25/02/19,08:29:39,16,10,1, 11.9,1,1, 1.729, 10532.415, 418.934, 52840.397 25/02/19,08:29:39,17,10,1, 11.9,1,1, 1.729, 10532.456, 418.920, 52840.470 25/02/19,08:29:39,18,10,1, 11.9,1,1, 1.729, 10532.430, 418.911, 52840.390 25/02/19,08:29:39,19,10,1, 11.9,1,1, 1.729, 10532.450, 418.872, 52840.408 25/02/19,08:29:40,00,10,1, 11.9,1,1, 1.728, 10532.442, 418.872, 52840.408 25/02/19,08:29:40,01,10,1, 11.9,1,1, 1.728, 10532.481, 418.841, 52840.386 25/02/19,08:29:40,02,10,1, 11.9,1,1, 1.728, 10532.484, 418.817, 52840.332 25/02/19,08:29:40,03,10,1, 11.9,1,1, 1.728, 10532.471, 418.798, 52840.392 25/02/19,08:29:40,04,10,1, 11.9,1,1, 1.728, 10532.491, 418.804, 52840.361 25/02/19,08:29:40,05,10,1, 11.9,1,1, 1.728, 10532.513, 418.772, 52840.368 25/02/19,08:29:40,06,10,1, 11.9,1,1, 1.728, 10532.510, 418.734, 52840.328 25/02/19,08:29:40,07,10,1, 11.9,1,1, 1.728, 10532.519, 418.736, 52840.364 25/02/19,08:29:40,08,10,1, 11.9,1,1, 1.728, 10532.537, 418.694, 52840.233 25/02/19,08:29:40,09,10,1, 11.9,1,1, 1.728, 10532.544, 418.705, 52840.314 25/02/19,08:29:40,10,10,1, 11.9,1,1, 1.728, 10532.555, 418.679, 52840.368 25/02/19,08:29:40,11,10,1, 11.9,1,1, 1.728, 10532.552, 418.676, 52840.357 25/02/19,08:29:40,12,10,1, 11.9,1,1, 1.728, 10532.559, 418.658, 52840.381 25/02/19,08:29:40,13,10,1, 11.9,1,1, 1.728, 10532.580, 418.605, 52840.290 25/02/19,08:29:40,14,10,1, 11.9,1,1, 1.728, 10532.579, 418.594, 52840.256 25/02/19,08:29:40,15,10,1, 11.9,1,1, 1.728, 10532.600, 418.567, 52840.266 25/02/19,08:29:40,16,10,1, 11.9,1,1, 1.728, 10532.623, 418.550, 52840.211 25/02/19,08:29:40,17,10,1, 11.9,1,1, 1.728, 10532.612, 418.567, 52840.261 25/02/19,08:29:40,18,10,1, 11.9,1,1, 1.728, 10532.632, 418.535, 52840.181 25/02/19,08:29:40,19,10,1, 11.9,1,1, 1.728, 10532.631, 418.520, 52840.310 25/02/19,08:29:41,00,10,1, 11.9,1,1, 1.726, 10532.626, 418.520, 52840.310 25/02/19,08:29:41,01,10,1, 11.9,1,1, 1.726, 10532.623, 418.474, 52840.367 25/02/19,08:29:41,02,10,1, 11.9,1,1, 1.726, 10532.646, 418.464, 52840.309 25/02/19,08:29:41,03,10,1, 11.9,1,1, 1.726, 10532.655, 418.449, 52840.245 25/02/19,08:29:41,04,10,1, 11.9,1,1, 1.726, 10532.658, 418.440, 52840.209 25/02/19,08:29:41,05,10,1, 11.9,1,1, 1.726, 10532.694, 418.405, 52840.096 25/02/19,08:29:41,06,10,1, 11.9,1,1, 1.726, 10532.688, 418.390, 52840.153 25/02/19,08:29:41,07,10,1, 11.9,1,1, 1.726, 10532.716, 418.372, 52840.169 25/02/19,08:29:41,08,10,1, 11.9,1,1, 1.726, 10532.724, 418.361, 52840.192 25/02/19,08:29:41,09,10,1, 11.9,1,1, 1.726, 10532.720, 418.325, 52840.247 25/02/19,08:29:41,10,10,1, 11.9,1,1, 1.726, 10532.725, 418.327, 52840.223 25/02/19,08:29:41,11,10,1, 11.9,1,1, 1.726, 10532.759, 418.318, 52840.222 25/02/19,08:29:41,12,10,1, 11.9,1,1, 1.726, 10532.738, 418.270, 52840.212 25/02/19,08:29:41,13,10,1, 11.9,1,1, 1.726, 10532.737, 418.258, 52840.139 25/02/19,08:29:41,14,10,1, 11.9,1,1, 1.726, 10532.770, 418.230, 52840.063 25/02/19,08:29:41,15,10,1, 11.9,1,1, 1.726, 10532.766, 418.233, 52840.169 25/02/19,08:29:41,16,10,1, 11.9,1,1, 1.726, 10532.778, 418.229, 52840.201 25/02/19,08:29:41,17,10,1, 11.9,1,1, 1.726, 10532.792, 418.183, 52840.120 25/02/19,08:29:41,18,10,1, 11.9,1,1, 1.726, 10532.803, 418.154, 52840.112 25/02/19,08:29:41,19,10,1, 11.9,1,1, 1.726, 10532.784, 418.182, 52840.118 25/02/19,08:29:42,00,10,1, 11.9,1,1, 1.727, 10532.776, 418.182, 52840.118 25/02/19,08:29:42,01,10,1, 11.9,1,1, 1.727, 10532.808, 418.110, 52840.070 25/02/19,08:29:42,02,10,1, 11.9,1,1, 1.727, 10532.805, 418.064, 52840.049 25/02/19,08:29:42,03,10,1, 11.9,1,1, 1.727, 10532.823, 418.056, 52839.982 25/02/19,08:29:42,04,10,1, 11.9,1,1, 1.727, 10532.828, 418.039, 52839.997 25/02/19,08:29:42,05,10,1, 11.9,1,1, 1.727, 10532.841, 418.051, 52840.113 25/02/19,08:29:42,06,10,1, 11.9,1,1, 1.727, 10532.843, 418.029, 52840.100 25/02/19,08:29:42,07,10,1, 11.9,1,1, 1.727, 10532.855, 418.012, 52840.102 25/02/19,08:29:42,08,10,1, 11.9,1,1, 1.727, 10532.875, 417.992, 52840.059 25/02/19,08:29:42,09,10,1, 11.9,1,1, 1.727, 10532.888, 417.982, 52840.041 25/02/19,08:29:42,10,10,1, 11.9,1,1, 1.727, 10532.874, 417.954, 52840.051 25/02/19,08:29:42,11,10,1, 11.9,1,1, 1.727, 10532.891, 417.925, 52839.940 25/02/19,08:29:42,12,10,1, 11.9,1,1, 1.727, 10532.911, 417.899, 52840.023 25/02/19,08:29:42,13,10,1, 11.9,1,1, 1.727, 10532.890, 417.901, 52839.987 25/02/19,08:29:42,14,10,1, 11.9,1,1, 1.727, 10532.904, 417.873, 52839.955 25/02/19,08:29:42,15,10,1, 11.9,1,1, 1.727, 10532.933, 417.856, 52840.008 25/02/19,08:29:42,16,10,1, 11.9,1,1, 1.727, 10532.940, 417.839, 52840.059 25/02/19,08:29:42,17,10,1, 11.9,1,1, 1.727, 10532.939, 417.832, 52840.020 25/02/19,08:29:42,18,10,1, 11.9,1,1, 1.727, 10532.952, 417.810, 52839.902 25/02/19,08:29:42,19,10,1, 11.9,1,1, 1.727, 10532.923, 417.792, 52839.949 25/02/19,08:29:43,00,10,1, 11.9,1,1, 1.724, 10532.918, 417.792, 52839.949 25/02/19,08:29:43,01,10,1, 11.9,1,1, 1.724, 10532.966, 417.756, 52840.007 25/02/19,08:29:43,02,10,1, 11.9,1,1, 1.724, 10532.975, 417.776, 52840.050 25/02/19,08:29:43,03,10,1, 11.9,1,1, 1.724, 10533.000, 417.766, 52840.001 25/02/19,08:29:43,04,10,1, 11.9,1,1, 1.724, 10532.992, 417.753, 52839.868 25/02/19,08:29:43,05,10,1, 11.9,1,1, 1.724, 10533.006, 417.719, 52839.955 25/02/19,08:29:43,06,10,1, 11.9,1,1, 1.724, 10533.027, 417.697, 52839.889 25/02/19,08:29:43,07,10,1, 11.9,1,1, 1.724, 10532.991, 417.677, 52839.855 25/02/19,08:29:43,08,10,1, 11.9,1,1, 1.724, 10532.999, 417.669, 52839.893 25/02/19,08:29:43,09,10,1, 11.9,1,1, 1.724, 10532.994, 417.699, 52839.825 25/02/19,08:29:43,10,10,1, 11.9,1,1, 1.724, 10533.032, 417.653, 52839.883 25/02/19,08:29:43,11,10,1, 11.9,1,1, 1.724, 10533.034, 417.642, 52839.858 25/02/19,08:29:43,12,10,1, 11.9,1,1, 1.724, 10533.052, 417.625, 52839.839 25/02/19,08:29:43,13,10,1, 11.9,1,1, 1.724, 10533.020, 417.613, 52839.915 25/02/19,08:29:43,14,10,1, 11.9,1,1, 1.724, 10533.040, 417.622, 52839.978 25/02/19,08:29:43,15,10,1, 11.9,1,1, 1.724, 10533.045, 417.585, 52839.890 25/02/19,08:29:43,16,10,1, 11.9,1,1, 1.724, 10533.052, 417.590, 52839.835 25/02/19,08:29:43,17,10,1, 11.9,1,1, 1.724, 10533.064, 417.584, 52839.841 25/02/19,08:29:43,18,10,1, 11.9,1,1, 1.724, 10533.063, 417.566, 52839.806 25/02/19,08:29:43,19,10,1, 11.9,1,1, 1.724, 10533.061, 417.556, 52839.775 25/02/19,08:29:44,00,10,1, 11.9,1,1, 1.726, 10533.060, 417.556, 52839.775 25/02/19,08:29:44,01,10,1, 11.9,1,1, 1.726, 10533.112, 417.537, 52839.921 25/02/19,08:29:44,02,10,1, 11.9,1,1, 1.726, 10533.098, 417.513, 52839.808 25/02/19,08:29:44,03,10,1, 11.9,1,1, 1.726, 10533.125, 417.517, 52839.797 25/02/19,08:29:44,04,10,1, 11.9,1,1, 1.726, 10533.156, 417.483, 52839.792 25/02/19,08:29:44,05,10,1, 11.9,1,1, 1.726, 10533.129, 417.491, 52839.785 25/02/19,08:29:44,06,10,1, 11.9,1,1, 1.726, 10533.164, 417.450, 52839.755 25/02/19,08:29:44,07,10,1, 11.9,1,1, 1.726, 10533.154, 417.444, 52839.845 25/02/19,08:29:44,08,10,1, 11.9,1,1, 1.726, 10533.146, 417.454, 52839.785 25/02/19,08:29:44,09,10,1, 11.9,1,1, 1.726, 10533.171, 417.433, 52839.824 25/02/19,08:29:44,10,10,1, 11.9,1,1, 1.726, 10533.187, 417.437, 52839.764 25/02/19,08:29:44,11,10,1, 11.9,1,1, 1.726, 10533.178, 417.404, 52839.807 25/02/19,08:29:44,12,10,1, 11.9,1,1, 1.726, 10533.200, 417.406, 52839.795 25/02/19,08:29:44,13,10,1, 11.9,1,1, 1.726, 10533.207, 417.390, 52839.706 25/02/19,08:29:44,14,10,1, 11.9,1,1, 1.726, 10533.222, 417.369, 52839.760 25/02/19,08:29:44,15,10,1, 11.9,1,1, 1.726, 10533.237, 417.377, 52839.663 25/02/19,08:29:44,16,10,1, 11.9,1,1, 1.726, 10533.261, 417.356, 52839.666 25/02/19,08:29:44,17,10,1, 11.9,1,1, 1.726, 10533.272, 417.353, 52839.754 25/02/19,08:29:44,18,10,1, 11.9,1,1, 1.726, 10533.261, 417.346, 52839.777 25/02/19,08:29:44,19,10,1, 11.9,1,1, 1.726, 10533.262, 417.336, 52839.745 25/02/19,08:29:45,00,10,1, 11.9,1,1, 1.731, 10533.260, 417.336, 52839.745 25/02/19,08:29:45,01,10,1, 11.9,1,1, 1.731, 10533.285, 417.324, 52839.783 25/02/19,08:29:45,02,10,1, 11.9,1,1, 1.731, 10533.294, 417.288, 52839.710 25/02/19,08:29:45,03,10,1, 11.9,1,1, 1.731, 10533.300, 417.270, 52839.669 25/02/19,08:29:45,04,10,1, 11.9,1,1, 1.731, 10533.356, 417.284, 52839.604 25/02/19,08:29:45,05,10,1, 11.9,1,1, 1.731, 10533.345, 417.271, 52839.668 25/02/19,08:29:45,06,10,1, 11.9,1,1, 1.731, 10533.357, 417.252, 52839.699 25/02/19,08:29:45,07,10,1, 11.9,1,1, 1.731, 10533.340, 417.236, 52839.683 25/02/19,08:29:45,08,10,1, 11.9,1,1, 1.731, 10533.379, 417.231, 52839.682 25/02/19,08:29:45,09,10,1, 11.9,1,1, 1.731, 10533.389, 417.234, 52839.721 25/02/19,08:29:45,10,10,1, 11.9,1,1, 1.731, 10533.378, 417.231, 52839.671 25/02/19,08:29:45,11,10,1, 11.9,1,1, 1.731, 10533.410, 417.205, 52839.613 25/02/19,08:29:45,12,10,1, 11.9,1,1, 1.731, 10533.424, 417.191, 52839.635 25/02/19,08:29:45,13,10,1, 11.9,1,1, 1.731, 10533.404, 417.190, 52839.690 25/02/19,08:29:45,14,10,1, 11.9,1,1, 1.731, 10533.433, 417.182, 52839.703 25/02/19,08:29:45,15,10,1, 11.9,1,1, 1.731, 10533.464, 417.171, 52839.664 25/02/19,08:29:45,16,10,1, 11.9,1,1, 1.731, 10533.459, 417.159, 52839.661 25/02/19,08:29:45,17,10,1, 11.9,1,1, 1.731, 10533.487, 417.151, 52839.669 25/02/19,08:29:45,18,10,1, 11.9,1,1, 1.731, 10533.499, 417.142, 52839.636 25/02/19,08:29:45,19,10,1, 11.9,1,1, 1.731, 10533.499, 417.151, 52839.569 25/02/19,08:29:46,00,10,1, 11.9,1,1, 1.731, 10533.494, 417.151, 52839.569 25/02/19,08:29:46,01,10,1, 11.9,1,1, 1.731, 10533.537, 417.114, 52839.555 25/02/19,08:29:46,02,10,1, 11.9,1,1, 1.731, 10533.549, 417.088, 52839.578 25/02/19,08:29:46,03,10,1, 11.9,1,1, 1.731, 10533.555, 417.133, 52839.605 25/02/19,08:29:46,04,10,1, 11.9,1,1, 1.731, 10533.560, 417.116, 52839.711 25/02/19,08:29:46,05,10,1, 11.9,1,1, 1.731, 10533.554, 417.119, 52839.740 25/02/19,08:29:46,06,10,1, 11.9,1,1, 1.731, 10533.590, 417.100, 52839.696 25/02/19,08:29:46,07,10,1, 11.9,1,1, 1.731, 10533.622, 417.093, 52839.619 25/02/19,08:29:46,08,10,1, 11.9,1,1, 1.731, 10533.622, 417.075, 52839.589 25/02/19,08:29:46,09,10,1, 11.9,1,1, 1.731, 10533.658, 417.093, 52839.605 25/02/19,08:29:46,10,10,1, 11.9,1,1, 1.731, 10533.626, 417.077, 52839.547 25/02/19,08:29:46,11,10,1, 11.9,1,1, 1.731, 10533.705, 417.076, 52839.493 25/02/19,08:29:46,12,10,1, 11.9,1,1, 1.731, 10533.689, 417.073, 52839.573 25/02/19,08:29:46,13,10,1, 11.9,1,1, 1.731, 10533.710, 417.080, 52839.614 25/02/19,08:29:46,14,10,1, 11.9,1,1, 1.731, 10533.717, 417.048, 52839.664 25/02/19,08:29:46,15,10,1, 11.9,1,1, 1.731, 10533.733, 417.053, 52839.622 25/02/19,08:29:46,16,10,1, 11.9,1,1, 1.731, 10533.731, 417.062, 52839.571 25/02/19,08:29:46,17,10,1, 11.9,1,1, 1.731, 10533.765, 417.065, 52839.608 25/02/19,08:29:46,18,10,1, 11.9,1,1, 1.731, 10533.789, 417.042, 52839.622 25/02/19,08:29:46,19,10,1, 11.9,1,1, 1.731, 10533.799, 417.047, 52839.607 25/02/19,08:29:47,00,10,1, 11.9,1,1, 1.727, 10533.794, 417.047, 52839.607 25/02/19,08:29:47,01,10,1, 11.9,1,1, 1.727, 10533.844, 417.023, 52839.634 25/02/19,08:29:47,02,10,1, 11.9,1,1, 1.727, 10533.856, 417.023, 52839.594 25/02/19,08:29:47,03,10,1, 11.9,1,1, 1.727, 10533.872, 417.048, 52839.650 25/02/19,08:29:47,04,10,1, 11.9,1,1, 1.727, 10533.874, 417.048, 52839.633 25/02/19,08:29:47,05,10,1, 11.9,1,1, 1.727, 10533.903, 417.033, 52839.546 25/02/19,08:29:47,06,10,1, 11.9,1,1, 1.727, 10533.928, 417.042, 52839.525 25/02/19,08:29:47,07,10,1, 11.9,1,1, 1.727, 10533.956, 417.029, 52839.540 25/02/19,08:29:47,08,10,1, 11.9,1,1, 1.727, 10533.961, 417.035, 52839.592 25/02/19,08:29:47,09,10,1, 11.9,1,1, 1.727, 10533.995, 417.058, 52839.572 25/02/19,08:29:47,10,10,1, 11.9,1,1, 1.727, 10534.034, 417.043, 52839.629 25/02/19,08:29:47,11,10,1, 11.9,1,1, 1.727, 10534.025, 417.040, 52839.641 25/02/19,08:29:47,12,10,1, 11.9,1,1, 1.727, 10534.072, 417.038, 52839.650 25/02/19,08:29:47,13,10,1, 11.9,1,1, 1.727, 10534.072, 417.026, 52839.629 25/02/19,08:29:47,14,10,1, 11.9,1,1, 1.727, 10534.106, 417.020, 52839.546 25/02/19,08:29:47,15,10,1, 11.9,1,1, 1.727, 10534.140, 417.021, 52839.603 25/02/19,08:29:47,16,10,1, 11.9,1,1, 1.727, 10534.153, 417.046, 52839.526 25/02/19,08:29:47,17,10,1, 11.9,1,1, 1.727, 10534.191, 417.028, 52839.545 25/02/19,08:29:47,18,10,1, 11.9,1,1, 1.727, 10534.208, 417.055, 52839.645 25/02/19,08:29:47,19,10,1, 11.9,1,1, 1.727, 10534.216, 417.041, 52839.680 25/02/19,08:29:48,00,09,1, 11.9,1,1, 1.728, 10534.211, 417.041, 52839.680 25/02/19,08:29:48,01,09,1, 11.9,1,1, 1.728, 10534.314, 417.035, 52839.560 25/02/19,08:29:48,02,09,1, 11.9,1,1, 1.728, 10534.309, 417.061, 52839.635 25/02/19,08:29:48,03,09,1, 11.9,1,1, 1.728, 10534.338, 417.063, 52839.581 25/02/19,08:29:48,04,09,1, 11.9,1,1, 1.728, 10534.373, 417.089, 52839.632 25/02/19,08:29:48,05,09,1, 11.9,1,1, 1.728, 10534.382, 417.058, 52839.610 25/02/19,08:29:48,06,09,1, 11.9,1,1, 1.728, 10534.403, 417.081, 52839.608 25/02/19,08:29:48,07,09,1, 11.9,1,1, 1.728, 10534.443, 417.089, 52839.625 25/02/19,08:29:48,08,09,1, 11.9,1,1, 1.728, 10534.472, 417.083, 52839.605 25/02/19,08:29:48,09,09,1, 11.9,1,1, 1.728, 10534.503, 417.098, 52839.618 25/02/19,08:29:48,10,09,1, 11.9,1,1, 1.728, 10534.539, 417.097, 52839.597 25/02/19,08:29:48,11,09,1, 11.9,1,1, 1.728, 10534.541, 417.122, 52839.657 25/02/19,08:29:48,12,09,1, 11.9,1,1, 1.728, 10534.585, 417.118, 52839.645 25/02/19,08:29:48,13,09,1, 11.9,1,1, 1.728, 10534.639, 417.145, 52839.641 25/02/19,08:29:48,14,09,1, 11.9,1,1, 1.728, 10534.673, 417.130, 52839.577 25/02/19,08:29:48,15,09,1, 11.9,1,1, 1.728, 10534.727, 417.125, 52839.704 25/02/19,08:29:48,16,09,1, 11.9,1,1, 1.728, 10534.715, 417.156, 52839.750 25/02/19,08:29:48,17,09,1, 11.9,1,1, 1.728, 10534.747, 417.156, 52839.768 25/02/19,08:29:48,18,09,1, 11.9,1,1, 1.728, 10534.781, 417.171, 52839.675 25/02/19,08:29:48,19,09,1, 11.9,1,1, 1.728, 10534.810, 417.174, 52839.656 25/02/19,08:29:49,00,09,1, 11.9,1,1, 1.728, 10534.804, 417.174, 52839.656 25/02/19,08:29:49,01,09,1, 11.9,1,1, 1.728, 10534.867, 417.179, 52839.596 25/02/19,08:29:49,02,09,1, 11.9,1,1, 1.728, 10534.923, 417.175, 52839.633 25/02/19,08:29:49,03,09,1, 11.9,1,1, 1.728, 10534.938, 417.202, 52839.661 25/02/19,08:29:49,04,09,1, 11.9,1,1, 1.728, 10534.973, 417.190, 52839.703 25/02/19,08:29:49,05,09,1, 11.9,1,1, 1.728, 10534.995, 417.218, 52839.767 25/02/19,08:29:49,06,09,1, 11.9,1,1, 1.728, 10535.078, 417.249, 52839.741 25/02/19,08:29:49,07,09,1, 11.9,1,1, 1.728, 10535.112, 417.232, 52839.614 25/02/19,08:29:49,08,09,1, 11.9,1,1, 1.728, 10535.115, 417.236, 52839.615 25/02/19,08:29:49,09,09,1, 11.9,1,1, 1.728, 10535.161, 417.253, 52839.699 25/02/19,08:29:49,10,09,1, 11.9,1,1, 1.728, 10535.196, 417.238, 52839.663 25/02/19,08:29:49,11,09,1, 11.9,1,1, 1.728, 10535.205, 417.237, 52839.641 25/02/19,08:29:49,12,09,1, 11.9,1,1, 1.728, 10535.248, 417.276, 52839.680 25/02/19,08:29:49,13,09,1, 11.9,1,1, 1.728, 10535.290, 417.273, 52839.669 25/02/19,08:29:49,14,09,1, 11.9,1,1, 1.728, 10535.322, 417.275, 52839.697 25/02/19,08:29:49,15,09,1, 11.9,1,1, 1.728, 10535.374, 417.287, 52839.671 25/02/19,08:29:49,16,09,1, 11.9,1,1, 1.728, 10535.380, 417.310, 52839.690 25/02/19,08:29:49,17,09,1, 11.9,1,1, 1.728, 10535.420, 417.287, 52839.678 25/02/19,08:29:49,18,09,1, 11.9,1,1, 1.728, 10535.455, 417.304, 52839.666 25/02/19,08:29:49,19,09,1, 11.9,1,1, 1.728, 10535.498, 417.323, 52839.597 25/02/19,08:29:50,00,09,1, 12.0,1,1, 1.724, 10535.496, 417.323, 52839.597 25/02/19,08:29:50,01,09,1, 12.0,1,1, 1.724, 10535.567, 417.344, 52839.727 25/02/19,08:29:50,02,09,1, 12.0,1,1, 1.724, 10535.604, 417.342, 52839.775 25/02/19,08:29:50,03,09,1, 12.0,1,1, 1.724, 10535.636, 417.356, 52839.820 25/02/19,08:29:50,04,09,1, 12.0,1,1, 1.724, 10535.679, 417.371, 52839.797 25/02/19,08:29:50,05,09,1, 12.0,1,1, 1.724, 10535.697, 417.373, 52839.913 25/02/19,08:29:50,06,09,1, 12.0,1,1, 1.724, 10535.724, 417.384, 52839.771 25/02/19,08:29:50,07,09,1, 12.0,1,1, 1.724, 10535.802, 417.388, 52839.755 25/02/19,08:29:50,08,09,1, 12.0,1,1, 1.724, 10535.831, 417.398, 52839.632 25/02/19,08:29:50,09,09,1, 12.0,1,1, 1.724, 10535.873, 417.367, 52839.648 25/02/19,08:29:50,10,09,1, 12.0,1,1, 1.724, 10535.894, 417.404, 52839.697 25/02/19,08:29:50,11,09,1, 12.0,1,1, 1.724, 10535.932, 417.420, 52839.676 25/02/19,08:29:50,12,09,1, 12.0,1,1, 1.724, 10535.963, 417.432, 52839.705 25/02/19,08:29:50,13,09,1, 12.0,1,1, 1.724, 10536.001, 417.417, 52839.697 25/02/19,08:29:50,14,09,1, 12.0,1,1, 1.724, 10536.039, 417.403, 52839.638 25/02/19,08:29:50,15,09,1, 12.0,1,1, 1.724, 10536.079, 417.443, 52839.733 25/02/19,08:29:50,16,09,1, 12.0,1,1, 1.724, 10536.133, 417.412, 52839.683 25/02/19,08:29:50,17,09,1, 12.0,1,1, 1.724, 10536.187, 417.429, 52839.722 25/02/19,08:29:50,18,09,1, 12.0,1,1, 1.724, 10536.209, 417.432, 52839.659 25/02/19,08:29:50,19,09,1, 12.0,1,1, 1.724, 10536.252, 417.452, 52839.724 25/02/19,08:29:51,00,09,1, 11.9,1,1, 1.725, 10536.247, 417.452, 52839.724 25/02/19,08:29:51,01,09,1, 11.9,1,1, 1.725, 10536.316, 417.463, 52839.693 25/02/19,08:29:51,02,09,1, 11.9,1,1, 1.725, 10536.322, 417.473, 52839.768 25/02/19,08:29:51,03,09,1, 11.9,1,1, 1.725, 10536.397, 417.451, 52839.744 25/02/19,08:29:51,04,09,1, 11.9,1,1, 1.725, 10536.418, 417.486, 52839.720 25/02/19,08:29:51,05,09,1, 11.9,1,1, 1.725, 10536.459, 417.460, 52839.622 25/02/19,08:29:51,06,09,1, 11.9,1,1, 1.725, 10536.507, 417.466, 52839.703 25/02/19,08:29:51,07,09,1, 11.9,1,1, 1.725, 10536.554, 417.491, 52839.806 25/02/19,08:29:51,08,09,1, 11.9,1,1, 1.725, 10536.585, 417.493, 52839.801 25/02/19,08:29:51,09,09,1, 11.9,1,1, 1.725, 10536.625, 417.479, 52839.783 25/02/19,08:29:51,10,09,1, 11.9,1,1, 1.725, 10536.662, 417.508, 52839.724 25/02/19,08:29:51,11,09,1, 11.9,1,1, 1.725, 10536.709, 417.488, 52839.740 25/02/19,08:29:51,12,09,1, 11.9,1,1, 1.725, 10536.736, 417.476, 52839.700 25/02/19,08:29:51,13,09,1, 11.9,1,1, 1.725, 10536.790, 417.500, 52839.727 25/02/19,08:29:51,14,09,1, 11.9,1,1, 1.725, 10536.829, 417.492, 52839.697 25/02/19,08:29:51,15,09,1, 11.9,1,1, 1.725, 10536.839, 417.514, 52839.765 25/02/19,08:29:51,16,09,1, 11.9,1,1, 1.725, 10536.884, 417.500, 52839.773 25/02/19,08:29:51,17,09,1, 11.9,1,1, 1.725, 10536.946, 417.524, 52839.771 25/02/19,08:29:51,18,09,1, 11.9,1,1, 1.725, 10536.977, 417.511, 52839.694 25/02/19,08:29:51,19,09,1, 11.9,1,1, 1.725, 10537.011, 417.512, 52839.771 25/02/19,08:29:52,00,09,1, 12.0,1,1, 1.724, 10537.007, 417.512, 52839.771 25/02/19,08:29:52,01,09,1, 12.0,1,1, 1.724, 10537.113, 417.501, 52839.774 25/02/19,08:29:52,02,09,1, 12.0,1,1, 1.724, 10537.121, 417.527, 52839.701 25/02/19,08:29:52,03,09,1, 12.0,1,1, 1.724, 10537.183, 417.531, 52839.486 25/02/19,08:29:52,04,09,1, 12.0,1,1, 1.724, 10537.202, 417.514, 52839.749 25/02/19,08:29:52,05,09,1, 12.0,1,1, 1.724, 10537.246, 417.541, 52839.819 25/02/19,08:29:52,06,09,1, 12.0,1,1, 1.724, 10537.263, 417.534, 52839.818 25/02/19,08:29:52,07,09,1, 12.0,1,1, 1.724, 10537.282, 417.534, 52839.773 25/02/19,08:29:52,08,09,1, 12.0,1,1, 1.724, 10537.328, 417.560, 52839.852 25/02/19,08:29:52,09,09,1, 12.0,1,1, 1.724, 10537.382, 417.555, 52839.740 25/02/19,08:29:52,10,09,1, 12.0,1,1, 1.724, 10537.420, 417.557, 52839.693 25/02/19,08:29:52,11,09,1, 12.0,1,1, 1.724, 10537.431, 417.539, 52839.654 25/02/19,08:29:52,12,09,1, 12.0,1,1, 1.724, 10537.508, 417.557, 52839.725 25/02/19,08:29:52,13,09,1, 12.0,1,1, 1.724, 10537.526, 417.564, 52839.793 25/02/19,08:29:52,14,09,1, 12.0,1,1, 1.724, 10537.563, 417.557, 52839.851 25/02/19,08:29:52,15,09,1, 12.0,1,1, 1.724, 10537.621, 417.578, 52839.811 25/02/19,08:29:52,16,09,1, 12.0,1,1, 1.724, 10537.642, 417.601, 52839.808 25/02/19,08:29:52,17,09,1, 12.0,1,1, 1.724, 10537.692, 417.599, 52839.735 25/02/19,08:29:52,18,09,1, 12.0,1,1, 1.724, 10537.715, 417.608, 52839.761 25/02/19,08:29:52,19,09,1, 12.0,1,1, 1.724, 10537.767, 417.610, 52839.709 25/02/19,08:29:53,00,09,1, 11.9,1,1, 1.726, 10537.766, 417.610, 52839.709 25/02/19,08:29:53,01,09,1, 11.9,1,1, 1.726, 10537.864, 417.610, 52839.755 25/02/19,08:29:53,02,09,1, 11.9,1,1, 1.726, 10537.851, 417.594, 52839.782 25/02/19,08:29:53,03,09,1, 11.9,1,1, 1.726, 10537.894, 417.632, 52839.795 25/02/19,08:29:53,04,09,1, 11.9,1,1, 1.726, 10537.957, 417.642, 52839.737 25/02/19,08:29:53,05,09,1, 11.9,1,1, 1.726, 10537.978, 417.648, 52839.769 25/02/19,08:29:53,06,09,1, 11.9,1,1, 1.726, 10538.034, 417.635, 52839.766 25/02/19,08:29:53,07,09,1, 11.9,1,1, 1.726, 10538.031, 417.646, 52839.784 25/02/19,08:29:53,08,09,1, 11.9,1,1, 1.726, 10538.101, 417.651, 52839.737 25/02/19,08:29:53,09,09,1, 11.9,1,1, 1.726, 10538.145, 417.657, 52839.759 25/02/19,08:29:53,10,09,1, 11.9,1,1, 1.726, 10538.165, 417.675, 52839.779 25/02/19,08:29:53,11,09,1, 11.9,1,1, 1.726, 10538.183, 417.672, 52839.820 25/02/19,08:29:53,12,09,1, 11.9,1,1, 1.726, 10538.234, 417.666, 52839.805 25/02/19,08:29:53,13,09,1, 11.9,1,1, 1.726, 10538.269, 417.682, 52839.831 25/02/19,08:29:53,14,09,1, 11.9,1,1, 1.726, 10538.274, 417.683, 52839.793 25/02/19,08:29:53,15,09,1, 11.9,1,1, 1.726, 10538.300, 417.675, 52839.725 25/02/19,08:29:53,16,09,1, 11.9,1,1, 1.726, 10538.342, 417.678, 52839.650 25/02/19,08:29:53,17,09,1, 11.9,1,1, 1.726, 10538.363, 417.684, 52839.682 25/02/19,08:29:53,18,09,1, 11.9,1,1, 1.726, 10538.411, 417.706, 52839.781 25/02/19,08:29:53,19,09,1, 11.9,1,1, 1.726, 10538.437, 417.714, 52839.831 25/02/19,08:29:54,00,09,1, 11.9,1,1, 1.727, 10538.434, 417.714, 52839.831 25/02/19,08:29:54,01,09,1, 11.9,1,1, 1.727, 10538.507, 417.704, 52839.834 25/02/19,08:29:54,02,09,1, 11.9,1,1, 1.727, 10538.528, 417.717, 52839.839 25/02/19,08:29:54,03,09,1, 11.9,1,1, 1.727, 10538.551, 417.697, 52839.766 25/02/19,08:29:54,04,09,1, 11.9,1,1, 1.727, 10538.595, 417.695, 52839.769 25/02/19,08:29:54,05,09,1, 11.9,1,1, 1.727, 10538.632, 417.711, 52839.710 25/02/19,08:29:54,06,09,1, 11.9,1,1, 1.727, 10538.668, 417.718, 52839.739 25/02/19,08:29:54,07,09,1, 11.9,1,1, 1.727, 10538.693, 417.707, 52839.750 25/02/19,08:29:54,08,09,1, 11.9,1,1, 1.727, 10538.709, 417.711, 52839.798 25/02/19,08:29:54,09,09,1, 11.9,1,1, 1.727, 10538.746, 417.728, 52839.735 25/02/19,08:29:54,10,09,1, 11.9,1,1, 1.727, 10538.766, 417.714, 52839.793 25/02/19,08:29:54,11,09,1, 11.9,1,1, 1.727, 10538.805, 417.717, 52839.759 25/02/19,08:29:54,12,09,1, 11.9,1,1, 1.727, 10538.806, 417.706, 52839.801 25/02/19,08:29:54,13,09,1, 11.9,1,1, 1.727, 10538.874, 417.732, 52839.754 25/02/19,08:29:54,14,09,1, 11.9,1,1, 1.727, 10538.929, 417.713, 52839.806 25/02/19,08:29:54,15,09,1, 11.9,1,1, 1.727, 10538.926, 417.714, 52839.789 25/02/19,08:29:54,16,09,1, 11.9,1,1, 1.727, 10538.960, 417.725, 52839.755 25/02/19,08:29:54,17,09,1, 11.9,1,1, 1.727, 10538.972, 417.723, 52839.851 25/02/19,08:29:54,18,09,1, 11.9,1,1, 1.727, 10539.022, 417.735, 52839.782 25/02/19,08:29:54,19,09,1, 11.9,1,1, 1.727, 10539.052, 417.743, 52839.847 25/02/19,08:29:55,00,09,1, 12.0,1,1, 1.726, 10539.051, 417.743, 52839.847 25/02/19,08:29:55,01,09,1, 12.0,1,1, 1.726, 10539.109, 417.752, 52839.794 25/02/19,08:29:55,02,09,1, 12.0,1,1, 1.726, 10539.139, 417.729, 52839.689 25/02/19,08:29:55,03,09,1, 12.0,1,1, 1.726, 10539.145, 417.738, 52839.736 25/02/19,08:29:55,04,09,1, 12.0,1,1, 1.726, 10539.182, 417.759, 52839.828 25/02/19,08:29:55,05,09,1, 12.0,1,1, 1.726, 10539.198, 417.766, 52839.782 25/02/19,08:29:55,06,09,1, 12.0,1,1, 1.726, 10539.247, 417.741, 52839.851 25/02/19,08:29:55,07,09,1, 12.0,1,1, 1.726, 10539.236, 417.746, 52839.791 25/02/19,08:29:55,08,09,1, 12.0,1,1, 1.726, 10539.282, 417.724, 52839.733 25/02/19,08:29:55,09,09,1, 12.0,1,1, 1.726, 10539.283, 417.744, 52839.689 25/02/19,08:29:55,10,09,1, 12.0,1,1, 1.726, 10539.311, 417.742, 52839.689 25/02/19,08:29:55,11,09,1, 12.0,1,1, 1.726, 10539.327, 417.737, 52839.704 25/02/19,08:29:55,12,09,1, 12.0,1,1, 1.726, 10539.360, 417.756, 52839.727 25/02/19,08:29:55,13,09,1, 12.0,1,1, 1.726, 10539.368, 417.740, 52839.732 25/02/19,08:29:55,14,09,1, 12.0,1,1, 1.726, 10539.431, 417.759, 52839.811 25/02/19,08:29:55,15,09,1, 12.0,1,1, 1.726, 10539.467, 417.734, 52839.760 25/02/19,08:29:55,16,09,1, 12.0,1,1, 1.726, 10539.474, 417.761, 52839.758 25/02/19,08:29:55,17,09,1, 12.0,1,1, 1.726, 10539.489, 417.738, 52839.791 25/02/19,08:29:55,18,09,1, 12.0,1,1, 1.726, 10539.505, 417.767, 52839.816 25/02/19,08:29:55,19,09,1, 12.0,1,1, 1.726, 10539.532, 417.749, 52839.753 25/02/19,08:29:56,00,09,1, 11.9,1,1, 1.729, 10539.527, 417.749, 52839.753 25/02/19,08:29:56,01,09,1, 11.9,1,1, 1.729, 10539.569, 417.749, 52839.790 25/02/19,08:29:56,02,09,1, 11.9,1,1, 1.729, 10539.621, 417.759, 52839.766 25/02/19,08:29:56,03,09,1, 11.9,1,1, 1.729, 10539.618, 417.749, 52839.802 25/02/19,08:29:56,04,09,1, 11.9,1,1, 1.729, 10539.647, 417.757, 52839.834 25/02/19,08:29:56,05,09,1, 11.9,1,1, 1.729, 10539.670, 417.766, 52839.812 25/02/19,08:29:56,06,09,1, 11.9,1,1, 1.729, 10539.697, 417.750, 52839.726 25/02/19,08:29:56,07,09,1, 11.9,1,1, 1.729, 10539.723, 417.748, 52839.681 25/02/19,08:29:56,08,09,1, 11.9,1,1, 1.729, 10539.733, 417.717, 52839.733 25/02/19,08:29:56,09,09,1, 11.9,1,1, 1.729, 10539.735, 417.738, 52839.693 25/02/19,08:29:56,10,09,1, 11.9,1,1, 1.729, 10539.775, 417.729, 52839.793 25/02/19,08:29:56,11,09,1, 11.9,1,1, 1.729, 10539.781, 417.721, 52839.765 25/02/19,08:29:56,12,09,1, 11.9,1,1, 1.729, 10539.819, 417.715, 52839.806 25/02/19,08:29:56,13,09,1, 11.9,1,1, 1.729, 10539.837, 417.694, 52839.779 25/02/19,08:29:56,14,09,1, 11.9,1,1, 1.729, 10539.836, 417.694, 52839.739 25/02/19,08:29:56,15,09,1, 11.9,1,1, 1.729, 10539.877, 417.723, 52839.751 25/02/19,08:29:56,16,09,1, 11.9,1,1, 1.729, 10539.897, 417.705, 52839.652 25/02/19,08:29:56,17,09,1, 11.9,1,1, 1.729, 10539.904, 417.686, 52839.748 25/02/19,08:29:56,18,09,1, 11.9,1,1, 1.729, 10539.917, 417.677, 52839.704 25/02/19,08:29:56,19,09,1, 11.9,1,1, 1.729, 10539.931, 417.665, 52839.676 25/02/19,08:29:57,00,09,1, 11.9,1,1, 1.730, 10539.927, 417.665, 52839.676 25/02/19,08:29:57,01,09,1, 11.9,1,1, 1.730, 10539.977, 417.699, 52839.646 25/02/19,08:29:57,02,09,1, 11.9,1,1, 1.730, 10540.005, 417.703, 52839.775 25/02/19,08:29:57,03,09,1, 11.9,1,1, 1.730, 10540.030, 417.687, 52839.746 25/02/19,08:29:57,04,09,1, 11.9,1,1, 1.730, 10540.029, 417.672, 52839.717 25/02/19,08:29:57,05,09,1, 11.9,1,1, 1.730, 10540.040, 417.652, 52839.775 25/02/19,08:29:57,06,09,1, 11.9,1,1, 1.730, 10540.096, 417.617, 52839.624 25/02/19,08:29:57,07,09,1, 11.9,1,1, 1.730, 10540.093, 417.607, 52839.679 25/02/19,08:29:57,08,09,1, 11.9,1,1, 1.730, 10540.120, 417.624, 52839.770 25/02/19,08:29:57,09,09,1, 11.9,1,1, 1.730, 10540.115, 417.612, 52839.771 25/02/19,08:29:57,10,09,1, 11.9,1,1, 1.730, 10540.121, 417.584, 52839.780 25/02/19,08:29:57,11,09,1, 11.9,1,1, 1.730, 10540.138, 417.594, 52839.742 25/02/19,08:29:57,12,09,1, 11.9,1,1, 1.730, 10540.183, 417.584, 52839.743 25/02/19,08:29:57,13,09,1, 11.9,1,1, 1.730, 10540.175, 417.567, 52839.654 25/02/19,08:29:57,14,09,1, 11.9,1,1, 1.730, 10540.166, 417.568, 52839.719 25/02/19,08:29:57,15,09,1, 11.9,1,1, 1.730, 10540.226, 417.534, 52839.656 25/02/19,08:29:57,16,09,1, 11.9,1,1, 1.730, 10540.227, 417.566, 52840.018 25/02/19,08:29:57,17,09,1, 11.9,1,1, 1.730, 10540.259, 417.525, 52839.854 25/02/19,08:29:57,18,09,1, 11.9,1,1, 1.730, 10540.272, 417.514, 52839.770 25/02/19,08:29:57,19,09,1, 11.9,1,1, 1.730, 10540.268, 417.498, 52839.743 25/02/19,08:29:58,00,09,1, 12.0,1,1, 1.725, 10540.261, 417.498, 52839.743 25/02/19,08:29:58,01,09,1, 12.0,1,1, 1.725, 10540.316, 417.461, 52839.684 25/02/19,08:29:58,02,09,1, 12.0,1,1, 1.725, 10540.322, 417.432, 52839.647 25/02/19,08:29:58,03,09,1, 12.0,1,1, 1.725, 10540.362, 417.408, 52839.601 25/02/19,08:29:58,04,09,1, 12.0,1,1, 1.725, 10540.357, 417.413, 52839.647 25/02/19,08:29:58,05,09,1, 12.0,1,1, 1.725, 10540.368, 417.394, 52839.739 25/02/19,08:29:58,06,09,1, 12.0,1,1, 1.725, 10540.373, 417.399, 52839.673 25/02/19,08:29:58,07,09,1, 12.0,1,1, 1.725, 10540.402, 417.393, 52839.631 25/02/19,08:29:58,08,09,1, 12.0,1,1, 1.725, 10540.394, 417.357, 52839.619 25/02/19,08:29:58,09,09,1, 12.0,1,1, 1.725, 10540.413, 417.335, 52839.663 25/02/19,08:29:58,10,09,1, 12.0,1,1, 1.725, 10540.437, 417.320, 52839.681 25/02/19,08:29:58,11,09,1, 12.0,1,1, 1.725, 10540.432, 417.311, 52839.639 25/02/19,08:29:58,12,09,1, 12.0,1,1, 1.725, 10540.447, 417.287, 52839.609 25/02/19,08:29:58,13,09,1, 12.0,1,1, 1.725, 10540.474, 417.289, 52839.640 25/02/19,08:29:58,14,09,1, 12.0,1,1, 1.725, 10540.486, 417.261, 52839.681 25/02/19,08:29:58,15,09,1, 12.0,1,1, 1.725, 10540.501, 417.233, 52839.620 25/02/19,08:29:58,16,09,1, 12.0,1,1, 1.725, 10540.509, 417.227, 52839.603 25/02/19,08:29:58,17,09,1, 12.0,1,1, 1.725, 10540.543, 417.202, 52839.646 25/02/19,08:29:58,18,09,1, 12.0,1,1, 1.725, 10540.519, 417.195, 52839.582 25/02/19,08:29:58,19,09,1, 12.0,1,1, 1.725, 10540.540, 417.158, 52839.523 25/02/19,08:29:59,00,09,1, 11.8,1,1, 1.729, 10540.537, 417.158, 52839.523 25/02/19,08:29:59,01,09,1, 11.8,1,1, 1.729, 10540.565, 417.144, 52839.634 25/02/19,08:29:59,02,09,1, 11.8,1,1, 1.729, 10540.532, 417.122, 52839.625 25/02/19,08:29:59,03,09,1, 11.8,1,1, 1.729, 10540.558, 417.105, 52839.599 25/02/19,08:29:59,04,09,1, 11.8,1,1, 1.729, 10540.554, 417.080, 52839.647 25/02/19,08:29:59,05,09,1, 11.8,1,1, 1.729, 10540.595, 417.054, 52839.626 25/02/19,08:29:59,06,09,1, 11.8,1,1, 1.729, 10540.575, 417.022, 52839.592 25/02/19,08:29:59,07,09,1, 11.8,1,1, 1.729, 10540.627, 417.028, 52839.559 25/02/19,08:29:59,08,09,1, 11.8,1,1, 1.729, 10540.582, 417.007, 52839.510 25/02/19,08:29:59,09,09,1, 11.8,1,1, 1.729, 10540.608, 416.991, 52839.471 25/02/19,08:29:59,10,09,1, 11.8,1,1, 1.729, 10540.627, 416.954, 52839.525 25/02/19,08:29:59,11,09,1, 11.8,1,1, 1.729, 10540.614, 416.957, 52839.623 25/02/19,08:29:59,12,09,1, 11.8,1,1, 1.729, 10540.632, 416.911, 52839.572 25/02/19,08:29:59,13,09,1, 11.8,1,1, 1.729, 10540.647, 416.905, 52839.546 25/02/19,08:29:59,14,09,1, 11.8,1,1, 1.729, 10540.642, 416.878, 52839.528 25/02/19,08:29:59,15,09,1, 11.8,1,1, 1.729, 10540.665, 416.862, 52839.615 25/02/19,08:29:59,16,09,1, 11.8,1,1, 1.729, 10540.654, 416.829, 52839.487 25/02/19,08:29:59,17,09,1, 11.8,1,1, 1.729, 10540.668, 416.825, 52839.537 25/02/19,08:29:59,18,09,1, 11.8,1,1, 1.729, 10540.672, 416.807, 52839.533 25/02/19,08:29:59,19,09,1, 11.8,1,1, 1.729, 10540.663, 416.770, 52839.557 25/02/19,08:30:00,00,09,1, 11.9,1,1, 1.725, 10540.662, 416.770, 52839.557 25/02/19,08:30:00,01,09,1, 11.9,1,1, 1.725, 10540.666, 416.749, 52839.581 25/02/19,08:30:00,02,09,1, 11.9,1,1, 1.725, 10540.675, 416.709, 52839.567 25/02/19,08:30:00,03,09,1, 11.9,1,1, 1.725, 10540.679, 416.720, 52839.625 25/02/19,08:30:00,04,09,1, 11.9,1,1, 1.725, 10540.691, 416.677, 52839.491 25/02/19,08:30:00,05,09,1, 11.9,1,1, 1.725, 10540.699, 416.647, 52839.478 25/02/19,08:30:00,06,09,1, 11.9,1,1, 1.725, 10540.721, 416.615, 52839.399 25/02/19,08:30:00,07,09,1, 11.9,1,1, 1.725, 10540.708, 416.625, 52839.459 25/02/19,08:30:00,08,09,1, 11.9,1,1, 1.725, 10540.711, 416.580, 52839.445 25/02/19,08:30:00,09,09,1, 11.9,1,1, 1.725, 10540.722, 416.553, 52839.445 25/02/19,08:30:00,10,09,1, 11.9,1,1, 1.725, 10540.697, 416.532, 52839.505 25/02/19,08:30:00,11,09,1, 11.9,1,1, 1.725, 10540.684, 416.525, 52839.504 25/02/19,08:30:00,12,09,1, 11.9,1,1, 1.725, 10540.710, 416.497, 52839.442 25/02/19,08:30:00,13,09,1, 11.9,1,1, 1.725, 10540.703, 416.475, 52839.428 25/02/19,08:30:00,14,09,1, 11.9,1,1, 1.725, 10540.735, 416.420, 52839.373 25/02/19,08:30:00,15,09,1, 11.9,1,1, 1.725, 10540.726, 416.399, 52839.368 25/02/19,08:30:00,16,09,1, 11.9,1,1, 1.725, 10540.732, 416.386, 52839.394 25/02/19,08:30:00,17,09,1, 11.9,1,1, 1.725, 10540.740, 416.349, 52839.387 25/02/19,08:30:00,18,09,1, 11.9,1,1, 1.725, 10540.724, 416.338, 52839.417 25/02/19,08:30:00,19,09,1, 11.9,1,1, 1.725, 10540.739, 416.311, 52839.491 25/02/19,08:30:01,00,10,1, 11.9,1,1, 1.729, 10540.737, 416.311, 52839.491 25/02/19,08:30:01,01,10,1, 11.9,1,1, 1.729, 10540.749, 416.270, 52839.377 25/02/19,08:30:01,02,10,1, 11.9,1,1, 1.729, 10540.746, 416.226, 52839.371 25/02/19,08:30:01,03,10,1, 11.9,1,1, 1.729, 10540.736, 416.212, 52839.349 25/02/19,08:30:01,04,10,1, 11.9,1,1, 1.729, 10540.768, 416.196, 52839.355 25/02/19,08:30:01,05,10,1, 11.9,1,1, 1.729, 10540.759, 416.129, 52839.320 25/02/19,08:30:01,06,10,1, 11.9,1,1, 1.729, 10540.776, 416.138, 52839.363 25/02/19,08:30:01,07,10,1, 11.9,1,1, 1.729, 10540.756, 416.109, 52839.415 25/02/19,08:30:01,08,10,1, 11.9,1,1, 1.729, 10540.748, 416.062, 52839.464 25/02/19,08:30:01,09,10,1, 11.9,1,1, 1.729, 10540.744, 416.059, 52839.317 25/02/19,08:30:01,10,10,1, 11.9,1,1, 1.729, 10540.750, 416.030, 52839.313 25/02/19,08:30:01,11,10,1, 11.9,1,1, 1.729, 10540.763, 416.001, 52839.258 25/02/19,08:30:01,12,10,1, 11.9,1,1, 1.729, 10540.758, 415.975, 52839.279 25/02/19,08:30:01,13,10,1, 11.9,1,1, 1.729, 10540.773, 415.954, 52839.346 25/02/19,08:30:01,14,10,1, 11.9,1,1, 1.729, 10540.761, 415.920, 52839.290 25/02/19,08:30:01,15,10,1, 11.9,1,1, 1.729, 10540.779, 415.906, 52839.268 25/02/19,08:30:01,16,10,1, 11.9,1,1, 1.729, 10540.763, 415.868, 52839.365 25/02/19,08:30:01,17,10,1, 11.9,1,1, 1.729, 10540.734, 415.858, 52839.298 25/02/19,08:30:01,18,10,1, 11.9,1,1, 1.729, 10540.741, 415.819, 52839.272 25/02/19,08:30:01,19,10,1, 11.9,1,1, 1.729, 10540.737, 415.813, 52839.326 25/02/19,08:30:02,00,10,1, 11.7,1,1, 1.730, 10540.729, 415.813, 52839.326 25/02/19,08:30:02,01,10,1, 11.7,1,1, 1.730, 10540.714, 415.744, 52839.214 25/02/19,08:30:02,02,10,1, 11.7,1,1, 1.730, 10540.747, 415.723, 52839.204 25/02/19,08:30:02,03,10,1, 11.7,1,1, 1.730, 10540.740, 415.688, 52839.217 25/02/19,08:30:02,04,10,1, 11.7,1,1, 1.730, 10540.707, 415.683, 52839.201 25/02/19,08:30:02,05,10,1, 11.7,1,1, 1.730, 10540.736, 415.652, 52839.276 25/02/19,08:30:02,06,10,1, 11.7,1,1, 1.730, 10540.722, 415.638, 52839.251 25/02/19,08:30:02,07,10,1, 11.7,1,1, 1.730, 10540.738, 415.601, 52839.265 25/02/19,08:30:02,08,10,1, 11.7,1,1, 1.730, 10540.714, 415.565, 52839.211 25/02/19,08:30:02,09,10,1, 11.7,1,1, 1.730, 10540.710, 415.543, 52839.176 25/02/19,08:30:02,10,10,1, 11.7,1,1, 1.730, 10540.724, 415.504, 52839.190 25/02/19,08:30:02,11,10,1, 11.7,1,1, 1.730, 10540.696, 415.483, 52839.240 25/02/19,08:30:02,12,10,1, 11.7,1,1, 1.730, 10540.721, 415.451, 52839.191 25/02/19,08:30:02,13,10,1, 11.7,1,1, 1.730, 10540.713, 415.447, 52839.274 25/02/19,08:30:02,14,10,1, 11.7,1,1, 1.730, 10540.723, 415.405, 52839.254 25/02/19,08:30:02,15,10,1, 11.7,1,1, 1.730, 10540.731, 415.373, 52839.128 25/02/19,08:30:02,16,10,1, 11.7,1,1, 1.730, 10540.712, 415.347, 52839.090 25/02/19,08:30:02,17,10,1, 11.7,1,1, 1.730, 10540.690, 415.320, 52839.119 25/02/19,08:30:02,18,10,1, 11.7,1,1, 1.730, 10540.726, 415.301, 52839.146 25/02/19,08:30:02,19,10,1, 11.7,1,1, 1.730, 10540.697, 415.307, 52839.140 25/02/19,08:30:03,00,09,1, 11.9,1,1, 1.724, 10540.695, 415.307, 52839.140 25/02/19,08:30:03,01,09,1, 11.9,1,1, 1.724, 10540.692, 415.236, 52839.233 25/02/19,08:30:03,02,09,1, 11.9,1,1, 1.724, 10540.673, 415.214, 52839.185 25/02/19,08:30:03,03,09,1, 11.9,1,1, 1.724, 10540.693, 415.180, 52839.191 25/02/19,08:30:03,04,09,1, 11.9,1,1, 1.724, 10540.683, 415.136, 52839.194 25/02/19,08:30:03,05,09,1, 11.9,1,1, 1.724, 10540.699, 415.146, 52839.118 25/02/19,08:30:03,06,09,1, 11.9,1,1, 1.724, 10540.706, 415.138, 52839.207 25/02/19,08:30:03,07,09,1, 11.9,1,1, 1.724, 10540.706, 415.091, 52839.178 25/02/19,08:30:03,08,09,1, 11.9,1,1, 1.724, 10540.674, 415.095, 52839.142 25/02/19,08:30:03,09,09,1, 11.9,1,1, 1.724, 10540.698, 415.044, 52839.071 25/02/19,08:30:03,10,09,1, 11.9,1,1, 1.724, 10540.672, 415.048, 52839.126 25/02/19,08:30:03,11,09,1, 11.9,1,1, 1.724, 10540.679, 415.021, 52839.167 25/02/19,08:30:03,12,09,1, 11.9,1,1, 1.724, 10540.674, 415.014, 52839.095 25/02/19,08:30:03,13,09,1, 11.9,1,1, 1.724, 10540.702, 414.999, 52839.050 25/02/19,08:30:03,14,09,1, 11.9,1,1, 1.724, 10540.690, 414.967, 52839.138 25/02/19,08:30:03,15,09,1, 11.9,1,1, 1.724, 10540.688, 414.961, 52839.116 25/02/19,08:30:03,16,09,1, 11.9,1,1, 1.724, 10540.685, 414.930, 52839.118 25/02/19,08:30:03,17,09,1, 11.9,1,1, 1.724, 10540.702, 414.923, 52839.051 25/02/19,08:30:03,18,09,1, 11.9,1,1, 1.724, 10540.711, 414.888, 52839.139 25/02/19,08:30:03,19,09,1, 11.9,1,1, 1.724, 10540.714, 414.900, 52839.169 25/02/19,08:30:04,00,09,1, 12.0,1,1, 1.722, 10540.712, 414.900, 52839.169 25/02/19,08:30:04,01,09,1, 12.0,1,1, 1.722, 10540.709, 414.859, 52839.112 25/02/19,08:30:04,02,09,1, 12.0,1,1, 1.722, 10540.690, 414.831, 52838.982 25/02/19,08:30:04,03,09,1, 12.0,1,1, 1.722, 10540.680, 414.817, 52839.058 25/02/19,08:30:04,04,09,1, 12.0,1,1, 1.722, 10540.684, 414.796, 52839.025 25/02/19,08:30:04,05,09,1, 12.0,1,1, 1.722, 10540.691, 414.797, 52839.023 25/02/19,08:30:04,06,09,1, 12.0,1,1, 1.722, 10540.717, 414.767, 52838.973 25/02/19,08:30:04,07,09,1, 12.0,1,1, 1.722, 10540.668, 414.743, 52839.056 25/02/19,08:30:04,08,09,1, 12.0,1,1, 1.722, 10540.706, 414.718, 52839.116 25/02/19,08:30:04,09,09,1, 12.0,1,1, 1.722, 10540.686, 414.717, 52839.110 25/02/19,08:30:04,10,09,1, 12.0,1,1, 1.722, 10540.687, 414.688, 52839.063 25/02/19,08:30:04,11,09,1, 12.0,1,1, 1.722, 10540.690, 414.683, 52839.010 25/02/19,08:30:04,12,09,1, 12.0,1,1, 1.722, 10540.718, 414.655, 52839.048 25/02/19,08:30:04,13,09,1, 12.0,1,1, 1.722, 10540.711, 414.641, 52839.015 25/02/19,08:30:04,14,09,1, 12.0,1,1, 1.722, 10540.741, 414.611, 52838.963 25/02/19,08:30:04,15,09,1, 12.0,1,1, 1.722, 10540.721, 414.606, 52838.997 25/02/19,08:30:04,16,09,1, 12.0,1,1, 1.722, 10540.741, 414.612, 52839.102 25/02/19,08:30:04,17,09,1, 12.0,1,1, 1.722, 10540.730, 414.570, 52839.087 25/02/19,08:30:04,18,09,1, 12.0,1,1, 1.722, 10540.731, 414.571, 52839.032 25/02/19,08:30:04,19,09,1, 12.0,1,1, 1.722, 10540.735, 414.546, 52838.957 25/02/19,08:30:05,00,10,1, 11.9,1,1, 1.728, 10540.729, 414.546, 52838.957 25/02/19,08:30:05,01,10,1, 11.9,1,1, 1.728, 10540.732, 414.514, 52838.998 25/02/19,08:30:05,02,10,1, 11.9,1,1, 1.728, 10540.740, 414.502, 52838.932 25/02/19,08:30:05,03,10,1, 11.9,1,1, 1.728, 10540.726, 414.472, 52839.035 25/02/19,08:30:05,04,10,1, 11.9,1,1, 1.728, 10540.748, 414.458, 52839.025 25/02/19,08:30:05,05,10,1, 11.9,1,1, 1.728, 10540.739, 414.448, 52839.104 25/02/19,08:30:05,06,10,1, 11.9,1,1, 1.728, 10540.742, 414.419, 52839.021 25/02/19,08:30:05,07,10,1, 11.9,1,1, 1.728, 10540.761, 414.393, 52838.960 25/02/19,08:30:05,08,10,1, 11.9,1,1, 1.728, 10540.760, 414.392, 52838.976 25/02/19,08:30:05,09,10,1, 11.9,1,1, 1.728, 10540.766, 414.386, 52838.951 25/02/19,08:30:05,10,10,1, 11.9,1,1, 1.728, 10540.773, 414.362, 52838.894 25/02/19,08:30:05,11,10,1, 11.9,1,1, 1.728, 10540.793, 414.366, 52838.938 25/02/19,08:30:05,12,10,1, 11.9,1,1, 1.728, 10540.795, 414.362, 52838.992 25/02/19,08:30:05,13,10,1, 11.9,1,1, 1.728, 10540.791, 414.329, 52839.012 25/02/19,08:30:05,14,10,1, 11.9,1,1, 1.728, 10540.775, 414.320, 52839.075 25/02/19,08:30:05,15,10,1, 11.9,1,1, 1.728, 10540.793, 414.302, 52838.955 25/02/19,08:30:05,16,10,1, 11.9,1,1, 1.728, 10540.818, 414.282, 52838.933 25/02/19,08:30:05,17,10,1, 11.9,1,1, 1.728, 10540.788, 414.280, 52838.976 25/02/19,08:30:05,18,10,1, 11.9,1,1, 1.728, 10540.820, 414.256, 52838.969 25/02/19,08:30:05,19,10,1, 11.9,1,1, 1.728, 10540.819, 414.226, 52838.816 25/02/19,08:30:06,00,10,1, 11.9,1,1, 1.724, 10540.812, 414.226, 52838.816 25/02/19,08:30:06,01,10,1, 11.9,1,1, 1.724, 10540.846, 414.205, 52838.925 25/02/19,08:30:06,02,10,1, 11.9,1,1, 1.724, 10540.854, 414.199, 52839.016 25/02/19,08:30:06,03,10,1, 11.9,1,1, 1.724, 10540.843, 414.189, 52838.976 25/02/19,08:30:06,04,10,1, 11.9,1,1, 1.724, 10540.865, 414.170, 52839.024 25/02/19,08:30:06,05,10,1, 11.9,1,1, 1.724, 10540.918, 414.166, 52838.974 25/02/19,08:30:06,06,10,1, 11.9,1,1, 1.724, 10540.898, 414.140, 52838.892 25/02/19,08:30:06,07,10,1, 11.9,1,1, 1.724, 10540.906, 414.117, 52838.882 25/02/19,08:30:06,08,10,1, 11.9,1,1, 1.724, 10540.886, 414.118, 52838.952 25/02/19,08:30:06,09,10,1, 11.9,1,1, 1.724, 10540.916, 414.111, 52838.924 25/02/19,08:30:06,10,10,1, 11.9,1,1, 1.724, 10540.915, 414.104, 52839.011 25/02/19,08:30:06,11,10,1, 11.9,1,1, 1.724, 10540.941, 414.059, 52838.797 25/02/19,08:30:06,12,10,1, 11.9,1,1, 1.724, 10540.967, 414.055, 52838.879 25/02/19,08:30:06,13,10,1, 11.9,1,1, 1.724, 10540.982, 414.048, 52838.959 25/02/19,08:30:06,14,10,1, 11.9,1,1, 1.724, 10540.980, 414.051, 52838.861 25/02/19,08:30:06,15,10,1, 11.9,1,1, 1.724, 10540.992, 414.010, 52838.886 25/02/19,08:30:06,16,10,1, 11.9,1,1, 1.724, 10540.991, 414.003, 52838.886 25/02/19,08:30:06,17,10,1, 11.9,1,1, 1.724, 10540.998, 414.006, 52838.898 25/02/19,08:30:06,18,10,1, 11.9,1,1, 1.724, 10541.036, 413.984, 52838.927 25/02/19,08:30:06,19,10,1, 11.9,1,1, 1.724, 10541.035, 413.986, 52838.882 25/02/19,08:30:07,00,11,1, 11.9,1,1, 1.726, 10541.029, 413.986, 52838.882 25/02/19,08:30:07,01,11,1, 11.9,1,1, 1.726, 10541.046, 413.977, 52838.969 25/02/19,08:30:07,02,11,1, 11.9,1,1, 1.726, 10541.072, 413.974, 52838.999 25/02/19,08:30:07,03,11,1, 11.9,1,1, 1.726, 10541.074, 413.940, 52838.896 25/02/19,08:30:07,04,11,1, 11.9,1,1, 1.726, 10541.090, 413.919, 52838.856 25/02/19,08:30:07,05,11,1, 11.9,1,1, 1.726, 10541.127, 413.895, 52838.892 25/02/19,08:30:07,06,11,1, 11.9,1,1, 1.726, 10541.133, 413.920, 52838.841 25/02/19,08:30:07,07,11,1, 11.9,1,1, 1.726, 10541.162, 413.904, 52838.873 25/02/19,08:30:07,08,11,1, 11.9,1,1, 1.726, 10541.145, 413.890, 52838.897 25/02/19,08:30:07,09,11,1, 11.9,1,1, 1.726, 10541.179, 413.894, 52838.880 25/02/19,08:30:07,10,11,1, 11.9,1,1, 1.726, 10541.199, 413.861, 52838.898 25/02/19,08:30:07,11,11,1, 11.9,1,1, 1.726, 10541.215, 413.852, 52838.819 25/02/19,08:30:07,12,11,1, 11.9,1,1, 1.726, 10541.230, 413.838, 52838.889 25/02/19,08:30:07,13,11,1, 11.9,1,1, 1.726, 10541.276, 413.824, 52838.795 25/02/19,08:30:07,14,11,1, 11.9,1,1, 1.726, 10541.271, 413.805, 52838.830 25/02/19,08:30:07,15,11,1, 11.9,1,1, 1.726, 10541.292, 413.802, 52838.854 25/02/19,08:30:07,16,11,1, 11.9,1,1, 1.726, 10541.307, 413.806, 52838.944 25/02/19,08:30:07,17,11,1, 11.9,1,1, 1.726, 10541.348, 413.790, 52838.714 25/02/19,08:30:07,18,11,1, 11.9,1,1, 1.726, 10541.337, 413.800, 52838.888 25/02/19,08:30:07,19,11,1, 11.9,1,1, 1.726, 10541.344, 413.785, 52838.841 25/02/19,08:30:08,00,09,1, 11.9,1,1, 1.725, 10541.338, 413.785, 52838.841 25/02/19,08:30:08,01,09,1, 11.9,1,1, 1.725, 10541.386, 413.767, 52838.809 25/02/19,08:30:08,02,09,1, 11.9,1,1, 1.725, 10541.409, 413.745, 52838.815 25/02/19,08:30:08,03,09,1, 11.9,1,1, 1.725, 10541.444, 413.718, 52838.762 25/02/19,08:30:08,04,09,1, 11.9,1,1, 1.725, 10541.468, 413.736, 52838.869 25/02/19,08:30:08,05,09,1, 11.9,1,1, 1.725, 10541.475, 413.740, 52838.882 25/02/19,08:30:08,06,09,1, 11.9,1,1, 1.725, 10541.467, 413.719, 52838.840 25/02/19,08:30:08,07,09,1, 11.9,1,1, 1.725, 10541.498, 413.716, 52838.941 25/02/19,08:30:08,08,09,1, 11.9,1,1, 1.725, 10541.516, 413.711, 52838.875 25/02/19,08:30:08,09,09,1, 11.9,1,1, 1.725, 10541.517, 413.716, 52838.846 25/02/19,08:30:08,10,09,1, 11.9,1,1, 1.725, 10541.537, 413.683, 52838.788 25/02/19,08:30:08,11,09,1, 11.9,1,1, 1.725, 10541.575, 413.660, 52838.824 25/02/19,08:30:08,12,09,1, 11.9,1,1, 1.725, 10541.611, 413.685, 52838.877 25/02/19,08:30:08,13,09,1, 11.9,1,1, 1.725, 10541.633, 413.647, 52838.834 25/02/19,08:30:08,14,09,1, 11.9,1,1, 1.725, 10541.635, 413.652, 52838.902 25/02/19,08:30:08,15,09,1, 11.9,1,1, 1.725, 10541.669, 413.661, 52838.858 25/02/19,08:30:08,16,09,1, 11.9,1,1, 1.725, 10541.694, 413.674, 52838.906 25/02/19,08:30:08,17,09,1, 11.9,1,1, 1.725, 10541.684, 413.641, 52838.762 25/02/19,08:30:08,18,09,1, 11.9,1,1, 1.725, 10541.730, 413.622, 52838.799 25/02/19,08:30:08,19,09,1, 11.9,1,1, 1.725, 10541.757, 413.606, 52838.760 25/02/19,08:30:09,00,09,1, 11.9,1,1, 1.727, 10541.755, 413.606, 52838.760 25/02/19,08:30:09,01,09,1, 11.9,1,1, 1.727, 10541.787, 413.619, 52838.871 25/02/19,08:30:09,02,09,1, 11.9,1,1, 1.727, 10541.830, 413.615, 52838.853 25/02/19,08:30:09,03,09,1, 11.9,1,1, 1.727, 10541.832, 413.589, 52838.847 25/02/19,08:30:09,04,09,1, 11.9,1,1, 1.727, 10541.860, 413.603, 52838.810 25/02/19,08:30:09,05,09,1, 11.9,1,1, 1.727, 10541.893, 413.586, 52838.847 25/02/19,08:30:09,06,09,1, 11.9,1,1, 1.727, 10541.898, 413.582, 52838.763 25/02/19,08:30:09,07,09,1, 11.9,1,1, 1.727, 10541.922, 413.574, 52838.759 25/02/19,08:30:09,08,09,1, 11.9,1,1, 1.727, 10541.959, 413.577, 52838.747 25/02/19,08:30:09,09,09,1, 11.9,1,1, 1.727, 10541.965, 413.553, 52838.776 25/02/19,08:30:09,10,09,1, 11.9,1,1, 1.727, 10542.013, 413.549, 52838.777 25/02/19,08:30:09,11,09,1, 11.9,1,1, 1.727, 10542.025, 413.572, 52838.776 25/02/19,08:30:09,12,09,1, 11.9,1,1, 1.727, 10542.050, 413.555, 52838.819 25/02/19,08:30:09,13,09,1, 11.9,1,1, 1.727, 10542.073, 413.574, 52838.869 25/02/19,08:30:09,14,09,1, 11.9,1,1, 1.727, 10542.102, 413.555, 52838.783 25/02/19,08:30:09,15,09,1, 11.9,1,1, 1.727, 10542.121, 413.557, 52838.770 25/02/19,08:30:09,16,09,1, 11.9,1,1, 1.727, 10542.171, 413.533, 52838.725 25/02/19,08:30:09,17,09,1, 11.9,1,1, 1.727, 10542.190, 413.544, 52838.775 25/02/19,08:30:09,18,09,1, 11.9,1,1, 1.727, 10542.186, 413.536, 52838.782 25/02/19,08:30:09,19,09,1, 11.9,1,1, 1.727, 10542.254, 413.558, 52838.802 25/02/19,08:30:10,00,09,1, 11.9,1,1, 1.728, 10542.247, 413.558, 52838.802 25/02/19,08:30:10,01,09,1, 11.9,1,1, 1.728, 10542.300, 413.553, 52838.818 25/02/19,08:30:10,02,09,1, 11.9,1,1, 1.728, 10542.334, 413.547, 52838.875 25/02/19,08:30:10,03,09,1, 11.9,1,1, 1.728, 10542.366, 413.532, 52838.776 25/02/19,08:30:10,04,09,1, 11.9,1,1, 1.728, 10542.393, 413.523, 52838.689 25/02/19,08:30:10,05,09,1, 11.9,1,1, 1.728, 10542.424, 413.525, 52838.742 25/02/19,08:30:10,06,09,1, 11.9,1,1, 1.728, 10542.445, 413.528, 52838.843 25/02/19,08:30:10,07,09,1, 11.9,1,1, 1.728, 10542.451, 413.493, 52838.775 25/02/19,08:30:10,08,09,1, 11.9,1,1, 1.728, 10542.501, 413.543, 52838.861 25/02/19,08:30:10,09,09,1, 11.9,1,1, 1.728, 10542.533, 413.545, 52838.861 25/02/19,08:30:10,10,09,1, 11.9,1,1, 1.728, 10542.568, 413.525, 52838.794 25/02/19,08:30:10,11,09,1, 11.9,1,1, 1.728, 10542.582, 413.514, 52838.769 25/02/19,08:30:10,12,09,1, 11.9,1,1, 1.728, 10542.638, 413.536, 52838.789 25/02/19,08:30:10,13,09,1, 11.9,1,1, 1.728, 10542.674, 413.496, 52838.672 25/02/19,08:30:10,14,09,1, 11.9,1,1, 1.728, 10542.717, 413.508, 52838.719 25/02/19,08:30:10,15,09,1, 11.9,1,1, 1.728, 10542.736, 413.514, 52838.745 25/02/19,08:30:10,16,09,1, 11.9,1,1, 1.728, 10542.767, 413.502, 52838.675 25/02/19,08:30:10,17,09,1, 11.9,1,1, 1.728, 10542.789, 413.509, 52838.823 25/02/19,08:30:10,18,09,1, 11.9,1,1, 1.728, 10542.838, 413.541, 52838.874 25/02/19,08:30:10,19,09,1, 11.9,1,1, 1.728, 10542.873, 413.504, 52838.820 25/02/19,08:30:11,00,08,1, 11.9,1,1, 1.730, 10542.865, 413.504, 52838.820 25/02/19,08:30:11,01,08,1, 11.9,1,1, 1.730, 10542.935, 413.496, 52838.759 25/02/19,08:30:11,02,08,1, 11.9,1,1, 1.730, 10542.986, 413.505, 52838.704 25/02/19,08:30:11,03,08,1, 11.9,1,1, 1.730, 10543.009, 413.481, 52838.686 25/02/19,08:30:11,04,08,1, 11.9,1,1, 1.730, 10543.051, 413.492, 52838.686 25/02/19,08:30:11,05,08,1, 11.9,1,1, 1.730, 10543.080, 413.503, 52838.775 25/02/19,08:30:11,06,08,1, 11.9,1,1, 1.730, 10543.124, 413.493, 52838.806 25/02/19,08:30:11,07,08,1, 11.9,1,1, 1.730, 10543.169, 413.483, 52838.755 25/02/19,08:30:11,08,08,1, 11.9,1,1, 1.730, 10543.211, 413.466, 52838.654 25/02/19,08:30:11,09,08,1, 11.9,1,1, 1.730, 10543.272, 413.460, 52838.659 25/02/19,08:30:11,10,08,1, 11.9,1,1, 1.730, 10543.287, 413.466, 52838.675 25/02/19,08:30:11,11,08,1, 11.9,1,1, 1.730, 10543.331, 413.465, 52838.698 25/02/19,08:30:11,12,08,1, 11.9,1,1, 1.730, 10543.384, 413.452, 52838.679 25/02/19,08:30:11,13,08,1, 11.9,1,1, 1.730, 10543.410, 413.462, 52838.708 25/02/19,08:30:11,14,08,1, 11.9,1,1, 1.730, 10543.441, 413.439, 52838.654 25/02/19,08:30:11,15,08,1, 11.9,1,1, 1.730, 10543.474, 413.458, 52838.781 25/02/19,08:30:11,16,08,1, 11.9,1,1, 1.730, 10543.536, 413.461, 52838.728 25/02/19,08:30:11,17,08,1, 11.9,1,1, 1.730, 10543.576, 413.459, 52838.685 25/02/19,08:30:11,18,08,1, 11.9,1,1, 1.730, 10543.602, 413.440, 52838.694 25/02/19,08:30:11,19,08,1, 11.9,1,1, 1.730, 10543.645, 413.436, 52838.692 25/02/19,08:30:12,00,09,1, 12.0,1,1, 1.725, 10543.641, 413.436, 52838.692 25/02/19,08:30:12,01,09,1, 12.0,1,1, 1.725, 10543.747, 413.437, 52838.651 25/02/19,08:30:12,02,09,1, 12.0,1,1, 1.725, 10543.797, 413.430, 52838.655 25/02/19,08:30:12,03,09,1, 12.0,1,1, 1.725, 10543.800, 413.449, 52838.707 25/02/19,08:30:12,04,09,1, 12.0,1,1, 1.725, 10543.859, 413.440, 52838.723 25/02/19,08:30:12,05,09,1, 12.0,1,1, 1.725, 10543.890, 413.470, 52838.721 25/02/19,08:30:12,06,09,1, 12.0,1,1, 1.725, 10543.948, 413.440, 52838.721 25/02/19,08:30:12,07,09,1, 12.0,1,1, 1.725, 10543.964, 413.441, 52838.658 25/02/19,08:30:12,08,09,1, 12.0,1,1, 1.725, 10544.028, 413.442, 52838.616 25/02/19,08:30:12,09,09,1, 12.0,1,1, 1.725, 10544.050, 413.443, 52838.621 25/02/19,08:30:12,10,09,1, 12.0,1,1, 1.725, 10544.112, 413.455, 52838.646 25/02/19,08:30:12,11,09,1, 12.0,1,1, 1.725, 10544.124, 413.427, 52838.595 25/02/19,08:30:12,12,09,1, 12.0,1,1, 1.725, 10544.195, 413.451, 52838.717 25/02/19,08:30:12,13,09,1, 12.0,1,1, 1.725, 10544.231, 413.447, 52838.623 25/02/19,08:30:12,14,09,1, 12.0,1,1, 1.725, 10544.274, 413.445, 52838.663 25/02/19,08:30:12,15,09,1, 12.0,1,1, 1.725, 10544.297, 413.475, 52838.587 25/02/19,08:30:12,16,09,1, 12.0,1,1, 1.725, 10544.353, 413.448, 52838.602 25/02/19,08:30:12,17,09,1, 12.0,1,1, 1.725, 10544.401, 413.438, 52838.551 25/02/19,08:30:12,18,09,1, 12.0,1,1, 1.725, 10544.429, 413.475, 52838.641 25/02/19,08:30:12,19,09,1, 12.0,1,1, 1.725, 10544.469, 413.432, 52838.580 25/02/19,08:30:13,00,09,1, 12.0,1,1, 1.728, 10544.467, 413.432, 52838.580 25/02/19,08:30:13,01,09,1, 12.0,1,1, 1.728, 10544.538, 413.473, 52838.628 25/02/19,08:30:13,02,09,1, 12.0,1,1, 1.728, 10544.563, 413.439, 52838.638 25/02/19,08:30:13,03,09,1, 12.0,1,1, 1.728, 10544.638, 413.477, 52838.574 25/02/19,08:30:13,04,09,1, 12.0,1,1, 1.728, 10544.677, 413.448, 52838.524 25/02/19,08:30:13,05,09,1, 12.0,1,1, 1.728, 10544.718, 413.448, 52838.555 25/02/19,08:30:13,06,09,1, 12.0,1,1, 1.728, 10544.748, 413.452, 52838.493 25/02/19,08:30:13,07,09,1, 12.0,1,1, 1.728, 10544.805, 413.463, 52838.513 25/02/19,08:30:13,08,09,1, 12.0,1,1, 1.728, 10544.851, 413.495, 52838.566 25/02/19,08:30:13,09,09,1, 12.0,1,1, 1.728, 10544.883, 413.486, 52838.658 25/02/19,08:30:13,10,09,1, 12.0,1,1, 1.728, 10544.922, 413.514, 52838.715 25/02/19,08:30:13,11,09,1, 12.0,1,1, 1.728, 10544.947, 413.493, 52838.655 25/02/19,08:30:13,12,09,1, 12.0,1,1, 1.728, 10545.009, 413.507, 52838.658 25/02/19,08:30:13,13,09,1, 12.0,1,1, 1.728, 10545.043, 413.506, 52838.544 25/02/19,08:30:13,14,09,1, 12.0,1,1, 1.728, 10545.089, 413.484, 52838.479 25/02/19,08:30:13,15,09,1, 12.0,1,1, 1.728, 10545.109, 413.505, 52838.517 25/02/19,08:30:13,16,09,1, 12.0,1,1, 1.728, 10545.165, 413.535, 52838.517 25/02/19,08:30:13,17,09,1, 12.0,1,1, 1.728, 10545.205, 413.517, 52838.516 25/02/19,08:30:13,18,09,1, 12.0,1,1, 1.728, 10545.247, 413.529, 52838.642 25/02/19,08:30:13,19,09,1, 12.0,1,1, 1.728, 10545.269, 413.510, 52838.511 25/02/19,08:30:14,00,09,1, 11.9,1,1, 1.726, 10545.268, 413.510, 52838.511 25/02/19,08:30:14,01,09,1, 11.9,1,1, 1.726, 10545.358, 413.546, 52838.494 25/02/19,08:30:14,02,09,1, 11.9,1,1, 1.726, 10545.390, 413.542, 52838.511 25/02/19,08:30:14,03,09,1, 11.9,1,1, 1.726, 10545.456, 413.549, 52838.503 25/02/19,08:30:14,04,09,1, 11.9,1,1, 1.726, 10545.476, 413.546, 52838.456 25/02/19,08:30:14,05,09,1, 11.9,1,1, 1.726, 10545.524, 413.572, 52838.484 25/02/19,08:30:14,06,09,1, 11.9,1,1, 1.726, 10545.556, 413.557, 52838.541 25/02/19,08:30:14,07,09,1, 11.9,1,1, 1.726, 10545.605, 413.568, 52838.574 25/02/19,08:30:14,08,09,1, 11.9,1,1, 1.726, 10545.656, 413.567, 52838.566 25/02/19,08:30:14,09,09,1, 11.9,1,1, 1.726, 10545.672, 413.580, 52838.516 25/02/19,08:30:14,10,09,1, 11.9,1,1, 1.726, 10545.665, 413.562, 52838.492 25/02/19,08:30:14,11,09,1, 11.9,1,1, 1.726, 10545.731, 413.577, 52838.386 25/02/19,08:30:14,12,09,1, 11.9,1,1, 1.726, 10545.788, 413.558, 52838.432 25/02/19,08:30:14,13,09,1, 11.9,1,1, 1.726, 10545.816, 413.564, 52838.371 25/02/19,08:30:14,14,09,1, 11.9,1,1, 1.726, 10545.863, 413.570, 52838.515 25/02/19,08:30:14,15,09,1, 11.9,1,1, 1.726, 10545.882, 413.579, 52838.486 25/02/19,08:30:14,16,09,1, 11.9,1,1, 1.726, 10545.908, 413.610, 52838.507 25/02/19,08:30:14,17,09,1, 11.9,1,1, 1.726, 10545.944, 413.615, 52838.518 25/02/19,08:30:14,18,09,1, 11.9,1,1, 1.726, 10545.980, 413.595, 52838.502 25/02/19,08:30:14,19,09,1, 11.9,1,1, 1.726, 10546.031, 413.595, 52838.414 25/02/19,08:30:15,00,08,1, 11.9,1,1, 1.724, 10546.027, 413.595, 52838.414 25/02/19,08:30:15,01,08,1, 11.9,1,1, 1.724, 10546.084, 413.605, 52838.441 25/02/19,08:30:15,02,08,1, 11.9,1,1, 1.724, 10546.161, 413.625, 52838.446 25/02/19,08:30:15,03,08,1, 11.9,1,1, 1.724, 10546.181, 413.616, 52838.482 25/02/19,08:30:15,04,08,1, 11.9,1,1, 1.724, 10546.208, 413.644, 52838.449 25/02/19,08:30:15,05,08,1, 11.9,1,1, 1.724, 10546.254, 413.633, 52838.392 25/02/19,08:30:15,06,08,1, 11.9,1,1, 1.724, 10546.273, 413.615, 52838.430 25/02/19,08:30:15,07,08,1, 11.9,1,1, 1.724, 10546.334, 413.619, 52838.460 25/02/19,08:30:15,08,08,1, 11.9,1,1, 1.724, 10546.358, 413.619, 52838.427 25/02/19,08:30:15,09,08,1, 11.9,1,1, 1.724, 10546.381, 413.609, 52838.404 25/02/19,08:30:15,10,08,1, 11.9,1,1, 1.724, 10546.430, 413.616, 52838.308 25/02/19,08:30:15,11,08,1, 11.9,1,1, 1.724, 10546.467, 413.624, 52838.339 25/02/19,08:30:15,12,08,1, 11.9,1,1, 1.724, 10546.500, 413.633, 52838.459 25/02/19,08:30:15,13,08,1, 11.9,1,1, 1.724, 10546.539, 413.620, 52838.349 25/02/19,08:30:15,14,08,1, 11.9,1,1, 1.724, 10546.581, 413.624, 52838.427 25/02/19,08:30:15,15,08,1, 11.9,1,1, 1.724, 10546.611, 413.623, 52838.362 25/02/19,08:30:15,16,08,1, 11.9,1,1, 1.724, 10546.657, 413.661, 52838.319 25/02/19,08:30:15,17,08,1, 11.9,1,1, 1.724, 10546.711, 413.637, 52838.250 25/02/19,08:30:15,18,08,1, 11.9,1,1, 1.724, 10546.708, 413.620, 52838.224 25/02/19,08:30:15,19,08,1, 11.9,1,1, 1.724, 10546.752, 413.638, 52838.335 25/02/19,08:30:16,00,07,1, 11.9,1,1, 1.725, 10546.745, 413.638, 52838.335 25/02/19,08:30:16,01,07,1, 11.9,1,1, 1.725, 10546.783, 413.697, 52838.607 25/02/19,08:30:16,02,07,1, 11.9,1,1, 1.725, 10546.869, 413.671, 52838.415 25/02/19,08:30:16,03,07,1, 11.9,1,1, 1.725, 10546.894, 413.655, 52838.339 25/02/19,08:30:16,04,07,1, 11.9,1,1, 1.725, 10546.908, 413.660, 52838.348 25/02/19,08:30:16,05,07,1, 11.9,1,1, 1.725, 10546.964, 413.645, 52838.317 25/02/19,08:30:16,06,07,1, 11.9,1,1, 1.725, 10546.980, 413.632, 52838.251 25/02/19,08:30:16,07,07,1, 11.9,1,1, 1.725, 10547.018, 413.656, 52838.226 25/02/19,08:30:16,08,07,1, 11.9,1,1, 1.725, 10547.066, 413.649, 52838.278 25/02/19,08:30:16,09,07,1, 11.9,1,1, 1.725, 10547.059, 413.658, 52838.271 25/02/19,08:30:16,10,07,1, 11.9,1,1, 1.725, 10547.083, 413.661, 52838.208 25/02/19,08:30:16,11,07,1, 11.9,1,1, 1.725, 10547.136, 413.648, 52838.243 25/02/19,08:30:16,12,07,1, 11.9,1,1, 1.725, 10547.194, 413.667, 52838.237 25/02/19,08:30:16,13,07,1, 11.9,1,1, 1.725, 10547.213, 413.661, 52838.320 25/02/19,08:30:16,14,07,1, 11.9,1,1, 1.725, 10547.255, 413.663, 52838.272 25/02/19,08:30:16,15,07,1, 11.9,1,1, 1.725, 10547.250, 413.651, 52838.156 25/02/19,08:30:16,16,07,1, 11.9,1,1, 1.725, 10547.282, 413.658, 52838.271 25/02/19,08:30:16,17,07,1, 11.9,1,1, 1.725, 10547.361, 413.652, 52838.200 25/02/19,08:30:16,18,07,1, 11.9,1,1, 1.725, 10547.366, 413.660, 52838.253 25/02/19,08:30:16,19,07,1, 11.9,1,1, 1.725, 10547.423, 413.657, 52838.229 25/02/19,08:30:17,00,07,1, 11.9,1,1, 1.728, 10547.421, 413.657, 52838.229 25/02/19,08:30:17,01,07,1, 11.9,1,1, 1.728, 10547.449, 413.655, 52838.266 25/02/19,08:30:17,02,07,1, 11.9,1,1, 1.728, 10547.510, 413.636, 52838.180 25/02/19,08:30:17,03,07,1, 11.9,1,1, 1.728, 10547.486, 413.656, 52838.057 25/02/19,08:30:17,04,07,1, 11.9,1,1, 1.728, 10547.575, 413.633, 52838.127 25/02/19,08:30:17,05,07,1, 11.9,1,1, 1.728, 10547.578, 413.635, 52838.111 25/02/19,08:30:17,06,07,1, 11.9,1,1, 1.728, 10547.603, 413.633, 52838.200 25/02/19,08:30:17,07,07,1, 11.9,1,1, 1.728, 10547.636, 413.632, 52838.207 25/02/19,08:30:17,08,07,1, 11.9,1,1, 1.728, 10547.656, 413.599, 52838.171 25/02/19,08:30:17,09,07,1, 11.9,1,1, 1.728, 10547.711, 413.615, 52838.156 25/02/19,08:30:17,10,07,1, 11.9,1,1, 1.728, 10547.714, 413.625, 52838.138 25/02/19,08:30:17,11,07,1, 11.9,1,1, 1.728, 10547.770, 413.607, 52838.072 25/02/19,08:30:17,12,07,1, 11.9,1,1, 1.728, 10547.792, 413.611, 52838.136 25/02/19,08:30:17,13,07,1, 11.9,1,1, 1.728, 10547.826, 413.570, 52838.001 25/02/19,08:30:17,14,07,1, 11.9,1,1, 1.728, 10547.840, 413.570, 52838.058 25/02/19,08:30:17,15,07,1, 11.9,1,1, 1.728, 10547.863, 413.572, 52838.049 25/02/19,08:30:17,16,07,1, 11.9,1,1, 1.728, 10547.905, 413.543, 52837.988 25/02/19,08:30:17,17,07,1, 11.9,1,1, 1.728, 10547.950, 413.571, 52838.007 25/02/19,08:30:17,18,07,1, 11.9,1,1, 1.728, 10547.966, 413.556, 52838.141 25/02/19,08:30:17,19,07,1, 11.9,1,1, 1.728, 10547.976, 413.535, 52838.024 25/02/19,08:30:18,00,07,1, 11.9,1,1, 1.727, 10547.972, 413.535, 52838.024 25/02/19,08:30:18,01,07,1, 11.9,1,1, 1.727, 10548.045, 413.537, 52838.003 25/02/19,08:30:18,02,07,1, 11.9,1,1, 1.727, 10548.088, 413.519, 52837.944 25/02/19,08:30:18,03,07,1, 11.9,1,1, 1.727, 10548.101, 413.517, 52838.012 25/02/19,08:30:18,04,07,1, 11.9,1,1, 1.727, 10548.136, 413.514, 52838.015 25/02/19,08:30:18,05,07,1, 11.9,1,1, 1.727, 10548.178, 413.476, 52837.988 25/02/19,08:30:18,06,07,1, 11.9,1,1, 1.727, 10548.179, 413.502, 52837.996 25/02/19,08:30:18,07,07,1, 11.9,1,1, 1.727, 10548.209, 413.490, 52838.076 25/02/19,08:30:18,08,07,1, 11.9,1,1, 1.727, 10548.250, 413.474, 52837.948 25/02/19,08:30:18,09,07,1, 11.9,1,1, 1.727, 10548.301, 413.438, 52837.818 25/02/19,08:30:18,10,07,1, 11.9,1,1, 1.727, 10548.285, 413.480, 52837.917 25/02/19,08:30:18,11,07,1, 11.9,1,1, 1.727, 10548.340, 413.448, 52837.908 25/02/19,08:30:18,12,07,1, 11.9,1,1, 1.727, 10548.330, 413.437, 52838.010 25/02/19,08:30:18,13,07,1, 11.9,1,1, 1.727, 10548.397, 413.396, 52837.917 25/02/19,08:30:18,14,07,1, 11.9,1,1, 1.727, 10548.400, 413.424, 52837.986 25/02/19,08:30:18,15,07,1, 11.9,1,1, 1.727, 10548.437, 413.397, 52837.967 25/02/19,08:30:18,16,07,1, 11.9,1,1, 1.727, 10548.444, 413.387, 52837.874 25/02/19,08:30:18,17,07,1, 11.9,1,1, 1.727, 10548.475, 413.352, 52837.750 25/02/19,08:30:18,18,07,1, 11.9,1,1, 1.727, 10548.472, 413.363, 52837.957 25/02/19,08:30:18,19,07,1, 11.9,1,1, 1.727, 10548.490, 413.347, 52837.907 25/02/19,08:30:19,00,10,1, 11.9,1,1, 1.728, 10548.489, 413.347, 52837.907 25/02/19,08:30:19,01,10,1, 11.9,1,1, 1.728, 10548.550, 413.333, 52837.821 25/02/19,08:30:19,02,10,1, 11.9,1,1, 1.728, 10548.594, 413.312, 52837.804 25/02/19,08:30:19,03,10,1, 11.9,1,1, 1.728, 10548.600, 413.296, 52837.856 25/02/19,08:30:19,04,10,1, 11.9,1,1, 1.728, 10548.595, 413.264, 52837.831 25/02/19,08:30:19,05,10,1, 11.9,1,1, 1.728, 10548.642, 413.265, 52837.786 25/02/19,08:30:19,06,10,1, 11.9,1,1, 1.728, 10548.677, 413.240, 52837.735 25/02/19,08:30:19,07,10,1, 11.9,1,1, 1.728, 10548.670, 413.225, 52837.690 25/02/19,08:30:19,08,10,1, 11.9,1,1, 1.728, 10548.689, 413.217, 52837.666 25/02/19,08:30:19,09,10,1, 11.9,1,1, 1.728, 10548.696, 413.210, 52837.766 25/02/19,08:30:19,10,10,1, 11.9,1,1, 1.728, 10548.707, 413.193, 52837.762 25/02/19,08:30:19,11,10,1, 11.9,1,1, 1.728, 10548.709, 413.196, 52837.794 25/02/19,08:30:19,12,10,1, 11.9,1,1, 1.728, 10548.726, 413.190, 52837.825 25/02/19,08:30:19,13,10,1, 11.9,1,1, 1.728, 10548.738, 413.135, 52837.663 25/02/19,08:30:19,14,10,1, 11.9,1,1, 1.728, 10548.774, 413.144, 52837.624 25/02/19,08:30:19,15,10,1, 11.9,1,1, 1.728, 10548.796, 413.114, 52837.605 25/02/19,08:30:19,16,10,1, 11.9,1,1, 1.728, 10548.811, 413.127, 52837.592 25/02/19,08:30:19,17,10,1, 11.9,1,1, 1.728, 10548.836, 413.097, 52837.597 25/02/19,08:30:19,18,10,1, 11.9,1,1, 1.728, 10548.835, 413.111, 52837.671 25/02/19,08:30:19,19,10,1, 11.9,1,1, 1.728, 10548.847, 413.070, 52837.651 25/02/19,08:30:20,00,08,1, 11.9,1,1, 1.724, 10548.840, 413.070, 52837.651 25/02/19,08:30:20,01,08,1, 11.9,1,1, 1.724, 10548.891, 413.053, 52837.698 25/02/19,08:30:20,02,08,1, 11.9,1,1, 1.724, 10548.897, 413.042, 52837.601 25/02/19,08:30:20,03,08,1, 11.9,1,1, 1.724, 10548.902, 412.994, 52837.622 25/02/19,08:30:20,04,08,1, 11.9,1,1, 1.724, 10548.901, 412.989, 52837.537 25/02/19,08:30:20,05,08,1, 11.9,1,1, 1.724, 10548.926, 412.958, 52837.582 25/02/19,08:30:20,06,08,1, 11.9,1,1, 1.724, 10548.956, 412.947, 52837.502 25/02/19,08:30:20,07,08,1, 11.9,1,1, 1.724, 10548.952, 412.912, 52837.496 25/02/19,08:30:20,08,08,1, 11.9,1,1, 1.724, 10548.970, 412.910, 52837.560 25/02/19,08:30:20,09,08,1, 11.9,1,1, 1.724, 10548.974, 412.896, 52837.566 25/02/19,08:30:20,10,08,1, 11.9,1,1, 1.724, 10548.976, 412.870, 52837.623 25/02/19,08:30:20,11,08,1, 11.9,1,1, 1.724, 10548.991, 412.907, 52837.585 25/02/19,08:30:20,12,08,1, 11.9,1,1, 1.724, 10548.995, 412.864, 52837.468 25/02/19,08:30:20,13,08,1, 11.9,1,1, 1.724, 10549.007, 412.824, 52837.460 25/02/19,08:30:20,14,08,1, 11.9,1,1, 1.724, 10549.011, 412.815, 52837.411 25/02/19,08:30:20,15,08,1, 11.9,1,1, 1.724, 10549.048, 412.820, 52837.476 25/02/19,08:30:20,16,08,1, 11.9,1,1, 1.724, 10549.041, 412.799, 52837.519 25/02/19,08:30:20,17,08,1, 11.9,1,1, 1.724, 10549.038, 412.784, 52837.552 25/02/19,08:30:20,18,08,1, 11.9,1,1, 1.724, 10549.052, 412.754, 52837.474 25/02/19,08:30:20,19,08,1, 11.9,1,1, 1.724, 10549.062, 412.711, 52837.435 25/02/19,08:30:21,00,08,1, 11.9,1,1, 1.726, 10549.057, 412.711, 52837.435 25/02/19,08:30:21,01,08,1, 11.9,1,1, 1.726, 10549.090, 412.690, 52837.347 25/02/19,08:30:21,02,08,1, 11.9,1,1, 1.726, 10549.084, 412.665, 52837.338 25/02/19,08:30:21,03,08,1, 11.9,1,1, 1.726, 10549.081, 412.627, 52837.296 25/02/19,08:30:21,04,08,1, 11.9,1,1, 1.726, 10549.086, 412.618, 52837.379 25/02/19,08:30:21,05,08,1, 11.9,1,1, 1.726, 10549.107, 412.603, 52837.334 25/02/19,08:30:21,06,08,1, 11.9,1,1, 1.726, 10549.095, 412.591, 52837.456 25/02/19,08:30:21,07,08,1, 11.9,1,1, 1.726, 10549.119, 412.573, 52837.380 25/02/19,08:30:21,08,08,1, 11.9,1,1, 1.726, 10549.110, 412.554, 52837.310 25/02/19,08:30:21,09,08,1, 11.9,1,1, 1.726, 10549.106, 412.529, 52837.290 25/02/19,08:30:21,10,08,1, 11.9,1,1, 1.726, 10549.094, 412.510, 52837.341 25/02/19,08:30:21,11,08,1, 11.9,1,1, 1.726, 10549.083, 412.488, 52837.221 25/02/19,08:30:21,12,08,1, 11.9,1,1, 1.726, 10549.075, 412.464, 52837.175 25/02/19,08:30:21,13,08,1, 11.9,1,1, 1.726, 10549.080, 412.465, 52837.250 25/02/19,08:30:21,14,08,1, 11.9,1,1, 1.726, 10549.099, 412.439, 52837.316 25/02/19,08:30:21,15,08,1, 11.9,1,1, 1.726, 10549.073, 412.429, 52837.341 25/02/19,08:30:21,16,08,1, 11.9,1,1, 1.726, 10549.080, 412.379, 52837.238 25/02/19,08:30:21,17,08,1, 11.9,1,1, 1.726, 10549.077, 412.388, 52837.274 25/02/19,08:30:21,18,08,1, 11.9,1,1, 1.726, 10549.069, 412.344, 52837.219 25/02/19,08:30:21,19,08,1, 11.9,1,1, 1.726, 10549.072, 412.330, 52837.184 25/02/19,08:30:22,00,09,1, 11.8,1,1, 1.726, 10549.065, 412.330, 52837.184 25/02/19,08:30:22,01,09,1, 11.8,1,1, 1.726, 10549.060, 412.306, 52837.139 25/02/19,08:30:22,02,09,1, 11.8,1,1, 1.726, 10549.036, 412.280, 52837.233 25/02/19,08:30:22,03,09,1, 11.8,1,1, 1.726, 10549.044, 412.260, 52837.293 25/02/19,08:30:22,04,09,1, 11.8,1,1, 1.726, 10549.033, 412.253, 52837.197 25/02/19,08:30:22,05,09,1, 11.8,1,1, 1.726, 10549.046, 412.212, 52837.123 25/02/19,08:30:22,06,09,1, 11.8,1,1, 1.726, 10549.050, 412.193, 52837.149 25/02/19,08:30:22,07,09,1, 11.8,1,1, 1.726, 10549.008, 412.159, 52837.064 25/02/19,08:30:22,08,09,1, 11.8,1,1, 1.726, 10549.028, 412.155, 52837.078 25/02/19,08:30:22,09,09,1, 11.8,1,1, 1.726, 10549.020, 412.118, 52837.049 25/02/19,08:30:22,10,09,1, 11.8,1,1, 1.726, 10548.993, 412.100, 52836.915 25/02/19,08:30:22,11,09,1, 11.8,1,1, 1.726, 10549.037, 412.094, 52837.060 25/02/19,08:30:22,12,09,1, 11.8,1,1, 1.726, 10548.997, 412.061, 52836.875 25/02/19,08:30:22,13,09,1, 11.8,1,1, 1.726, 10549.003, 412.063, 52837.058 25/02/19,08:30:22,14,09,1, 11.8,1,1, 1.726, 10548.977, 412.017, 52837.109 25/02/19,08:30:22,15,09,1, 11.8,1,1, 1.726, 10548.957, 411.970, 52837.087 25/02/19,08:30:22,16,09,1, 11.8,1,1, 1.726, 10548.946, 411.955, 52836.993 25/02/19,08:30:22,17,09,1, 11.8,1,1, 1.726, 10548.928, 411.957, 52837.012 25/02/19,08:30:22,18,09,1, 11.8,1,1, 1.726, 10548.913, 411.923, 52836.971 25/02/19,08:30:22,19,09,1, 11.8,1,1, 1.726, 10548.903, 411.904, 52836.998 25/02/19,08:30:23,00,09,1, 11.8,1,1, 1.727, 10548.898, 411.904, 52836.998 25/02/19,08:30:23,01,09,1, 11.8,1,1, 1.727, 10548.881, 411.860, 52836.997 25/02/19,08:30:23,02,09,1, 11.8,1,1, 1.727, 10548.872, 411.834, 52836.972 25/02/19,08:30:23,03,09,1, 11.8,1,1, 1.727, 10548.895, 411.816, 52837.019 25/02/19,08:30:23,04,09,1, 11.8,1,1, 1.727, 10548.847, 411.788, 52836.947 25/02/19,08:30:23,05,09,1, 11.8,1,1, 1.727, 10548.826, 411.759, 52836.933 25/02/19,08:30:23,06,09,1, 11.8,1,1, 1.727, 10548.824, 411.737, 52836.931 25/02/19,08:30:23,07,09,1, 11.8,1,1, 1.727, 10548.856, 411.689, 52836.881 25/02/19,08:30:23,08,09,1, 11.8,1,1, 1.727, 10548.829, 411.665, 52837.002 25/02/19,08:30:23,09,09,1, 11.8,1,1, 1.727, 10548.787, 411.672, 52837.034 25/02/19,08:30:23,10,09,1, 11.8,1,1, 1.727, 10548.776, 411.641, 52836.899 25/02/19,08:30:23,11,09,1, 11.8,1,1, 1.727, 10548.765, 411.621, 52836.908 25/02/19,08:30:23,12,09,1, 11.8,1,1, 1.727, 10548.757, 411.594, 52836.914 25/02/19,08:30:23,13,09,1, 11.8,1,1, 1.727, 10548.738, 411.588, 52836.889 25/02/19,08:30:23,14,09,1, 11.8,1,1, 1.727, 10548.740, 411.556, 52836.859 25/02/19,08:30:23,15,09,1, 11.8,1,1, 1.727, 10548.690, 411.527, 52836.826 25/02/19,08:30:23,16,09,1, 11.8,1,1, 1.727, 10548.694, 411.529, 52836.853 25/02/19,08:30:23,17,09,1, 11.8,1,1, 1.727, 10548.706, 411.486, 52836.860 25/02/19,08:30:23,18,09,1, 11.8,1,1, 1.727, 10548.635, 411.458, 52836.898 25/02/19,08:30:23,19,09,1, 11.8,1,1, 1.727, 10548.646, 411.432, 52836.826 25/02/19,08:30:24,00,09,1, 12.0,1,1, 1.728, 10548.639, 411.432, 52836.826 25/02/19,08:30:24,01,09,1, 12.0,1,1, 1.728, 10548.595, 411.412, 52836.909 25/02/19,08:30:24,02,09,1, 12.0,1,1, 1.728, 10548.614, 411.371, 52836.786 25/02/19,08:30:24,03,09,1, 12.0,1,1, 1.728, 10548.579, 411.364, 52836.751 25/02/19,08:30:24,04,09,1, 12.0,1,1, 1.728, 10548.552, 411.358, 52836.747 25/02/19,08:30:24,05,09,1, 12.0,1,1, 1.728, 10548.543, 411.320, 52836.789 25/02/19,08:30:24,06,09,1, 12.0,1,1, 1.728, 10548.538, 411.308, 52836.799 25/02/19,08:30:24,07,09,1, 12.0,1,1, 1.728, 10548.501, 411.287, 52836.842 25/02/19,08:30:24,08,09,1, 12.0,1,1, 1.728, 10548.490, 411.284, 52836.807 25/02/19,08:30:24,09,09,1, 12.0,1,1, 1.728, 10548.472, 411.252, 52836.802 25/02/19,08:30:24,10,09,1, 12.0,1,1, 1.728, 10548.458, 411.236, 52836.782 25/02/19,08:30:24,11,09,1, 12.0,1,1, 1.728, 10548.445, 411.197, 52836.759 25/02/19,08:30:24,12,09,1, 12.0,1,1, 1.728, 10548.432, 411.189, 52836.909 25/02/19,08:30:24,13,09,1, 12.0,1,1, 1.728, 10548.407, 411.177, 52836.844 25/02/19,08:30:24,14,09,1, 12.0,1,1, 1.728, 10548.383, 411.154, 52836.839 25/02/19,08:30:24,15,09,1, 12.0,1,1, 1.728, 10548.372, 411.126, 52836.752 25/02/19,08:30:24,16,09,1, 12.0,1,1, 1.728, 10548.344, 411.129, 52836.732 25/02/19,08:30:24,17,09,1, 12.0,1,1, 1.728, 10548.330, 411.091, 52836.774 25/02/19,08:30:24,18,09,1, 12.0,1,1, 1.728, 10548.331, 411.086, 52836.717 25/02/19,08:30:24,19,09,1, 12.0,1,1, 1.728, 10548.272, 411.041, 52836.643 25/02/19,08:30:25,00,09,1, 11.9,1,1, 1.726, 10548.264, 411.041, 52836.643 25/02/19,08:30:25,01,09,1, 11.9,1,1, 1.726, 10548.269, 410.994, 52836.624 25/02/19,08:30:25,02,09,1, 11.9,1,1, 1.726, 10548.247, 410.960, 52836.730 25/02/19,08:30:25,03,09,1, 11.9,1,1, 1.726, 10548.236, 410.947, 52836.693 25/02/19,08:30:25,04,09,1, 11.9,1,1, 1.726, 10548.190, 410.923, 52836.759 25/02/19,08:30:25,05,09,1, 11.9,1,1, 1.726, 10548.185, 410.928, 52836.676 25/02/19,08:30:25,06,09,1, 11.9,1,1, 1.726, 10548.183, 410.918, 52836.712 25/02/19,08:30:25,07,09,1, 11.9,1,1, 1.726, 10548.178, 410.870, 52836.718 25/02/19,08:30:25,08,09,1, 11.9,1,1, 1.726, 10548.138, 410.862, 52836.716 25/02/19,08:30:25,09,09,1, 11.9,1,1, 1.726, 10548.090, 410.838, 52836.651 25/02/19,08:30:25,10,09,1, 11.9,1,1, 1.726, 10548.089, 410.803, 52836.686 25/02/19,08:30:25,11,09,1, 11.9,1,1, 1.726, 10548.090, 410.813, 52836.666 25/02/19,08:30:25,12,09,1, 11.9,1,1, 1.726, 10548.055, 410.797, 52836.634 25/02/19,08:30:25,13,09,1, 11.9,1,1, 1.726, 10548.037, 410.807, 52836.684 25/02/19,08:30:25,14,09,1, 11.9,1,1, 1.726, 10548.054, 410.766, 52836.728 25/02/19,08:30:25,15,09,1, 11.9,1,1, 1.726, 10548.001, 410.768, 52836.716 25/02/19,08:30:25,16,09,1, 11.9,1,1, 1.726, 10547.989, 410.725, 52836.638 25/02/19,08:30:25,17,09,1, 11.9,1,1, 1.726, 10547.963, 410.702, 52836.619 25/02/19,08:30:25,18,09,1, 11.9,1,1, 1.726, 10547.960, 410.703, 52836.595 25/02/19,08:30:25,19,09,1, 11.9,1,1, 1.726, 10547.938, 410.700, 52836.695 25/02/19,08:30:26,00,10,1, 11.9,1,1, 1.727, 10547.930, 410.700, 52836.695 25/02/19,08:30:26,01,10,1, 11.9,1,1, 1.727, 10547.903, 410.679, 52836.630 25/02/19,08:30:26,02,10,1, 11.9,1,1, 1.727, 10547.885, 410.632, 52836.626 25/02/19,08:30:26,03,10,1, 11.9,1,1, 1.727, 10547.865, 410.639, 52836.689 25/02/19,08:30:26,04,10,1, 11.9,1,1, 1.727, 10547.855, 410.622, 52836.676 25/02/19,08:30:26,05,10,1, 11.9,1,1, 1.727, 10547.828, 410.622, 52836.602 25/02/19,08:30:26,06,10,1, 11.9,1,1, 1.727, 10547.824, 410.575, 52836.603 25/02/19,08:30:26,07,10,1, 11.9,1,1, 1.727, 10547.791, 410.578, 52836.577 25/02/19,08:30:26,08,10,1, 11.9,1,1, 1.727, 10547.786, 410.587, 52836.655 25/02/19,08:30:26,09,10,1, 11.9,1,1, 1.727, 10547.781, 410.564, 52836.631 25/02/19,08:30:26,10,10,1, 11.9,1,1, 1.727, 10547.732, 410.575, 52836.648 25/02/19,08:30:26,11,10,1, 11.9,1,1, 1.727, 10547.717, 410.538, 52836.718 25/02/19,08:30:26,12,10,1, 11.9,1,1, 1.727, 10547.717, 410.546, 52836.710 25/02/19,08:30:26,13,10,1, 11.9,1,1, 1.727, 10547.684, 410.511, 52836.597 25/02/19,08:30:26,14,10,1, 11.9,1,1, 1.727, 10547.696, 410.498, 52836.538 25/02/19,08:30:26,15,10,1, 11.9,1,1, 1.727, 10547.681, 410.472, 52836.596 25/02/19,08:30:26,16,10,1, 11.9,1,1, 1.727, 10547.646, 410.474, 52836.530 25/02/19,08:30:26,17,10,1, 11.9,1,1, 1.727, 10547.637, 410.482, 52836.541 25/02/19,08:30:26,18,10,1, 11.9,1,1, 1.727, 10547.636, 410.451, 52836.553 25/02/19,08:30:26,19,10,1, 11.9,1,1, 1.727, 10547.615, 410.425, 52836.590 25/02/19,08:30:27,00,10,1, 11.9,1,1, 1.729, 10547.613, 410.425, 52836.590 25/02/19,08:30:27,01,10,1, 11.9,1,1, 1.729, 10547.591, 410.431, 52836.569 25/02/19,08:30:27,02,10,1, 11.9,1,1, 1.729, 10547.571, 410.398, 52836.529 25/02/19,08:30:27,03,10,1, 11.9,1,1, 1.729, 10547.576, 410.410, 52836.561 25/02/19,08:30:27,04,10,1, 11.9,1,1, 1.729, 10547.570, 410.400, 52836.569 25/02/19,08:30:27,05,10,1, 11.9,1,1, 1.729, 10547.553, 410.384, 52836.592 25/02/19,08:30:27,06,10,1, 11.9,1,1, 1.729, 10547.531, 410.374, 52836.649 25/02/19,08:30:27,07,10,1, 11.9,1,1, 1.729, 10547.504, 410.376, 52836.634 25/02/19,08:30:27,08,10,1, 11.9,1,1, 1.729, 10547.515, 410.353, 52836.613 25/02/19,08:30:27,09,10,1, 11.9,1,1, 1.729, 10547.484, 410.335, 52836.575 25/02/19,08:30:27,10,10,1, 11.9,1,1, 1.729, 10547.494, 410.332, 52836.583 25/02/19,08:30:27,11,10,1, 11.9,1,1, 1.729, 10547.478, 410.312, 52836.467 25/02/19,08:30:27,12,10,1, 11.9,1,1, 1.729, 10547.454, 410.338, 52836.598 25/02/19,08:30:27,13,10,1, 11.9,1,1, 1.729, 10547.415, 410.297, 52836.497 25/02/19,08:30:27,14,10,1, 11.9,1,1, 1.729, 10547.437, 410.300, 52836.454 25/02/19,08:30:27,15,10,1, 11.9,1,1, 1.729, 10547.388, 410.302, 52836.543 25/02/19,08:30:27,16,10,1, 11.9,1,1, 1.729, 10547.399, 410.276, 52836.606 25/02/19,08:30:27,17,10,1, 11.9,1,1, 1.729, 10547.359, 410.290, 52836.669 25/02/19,08:30:27,18,10,1, 11.9,1,1, 1.729, 10547.360, 410.281, 52836.657 25/02/19,08:30:27,19,10,1, 11.9,1,1, 1.729, 10547.364, 410.242, 52836.607 25/02/19,08:30:28,00,09,1, 11.9,1,1, 1.728, 10547.363, 410.242, 52836.607 25/02/19,08:30:28,01,09,1, 11.9,1,1, 1.728, 10547.361, 410.229, 52836.522 25/02/19,08:30:28,02,09,1, 11.9,1,1, 1.728, 10547.341, 410.224, 52836.516 25/02/19,08:30:28,03,09,1, 11.9,1,1, 1.728, 10547.338, 410.205, 52836.512 25/02/19,08:30:28,04,09,1, 11.9,1,1, 1.728, 10547.316, 410.187, 52836.524 25/02/19,08:30:28,05,09,1, 11.9,1,1, 1.728, 10547.312, 410.222, 52836.635 25/02/19,08:30:28,06,09,1, 11.9,1,1, 1.728, 10547.308, 410.193, 52836.610 25/02/19,08:30:28,07,09,1, 11.9,1,1, 1.728, 10547.308, 410.181, 52836.548 25/02/19,08:30:28,08,09,1, 11.9,1,1, 1.728, 10547.259, 410.172, 52836.443 25/02/19,08:30:28,09,09,1, 11.9,1,1, 1.728, 10547.278, 410.159, 52836.522 25/02/19,08:30:28,10,09,1, 11.9,1,1, 1.728, 10547.230, 410.163, 52836.494 25/02/19,08:30:28,11,09,1, 11.9,1,1, 1.728, 10547.287, 410.139, 52836.436 25/02/19,08:30:28,12,09,1, 11.9,1,1, 1.728, 10547.221, 410.178, 52836.595 25/02/19,08:30:28,13,09,1, 11.9,1,1, 1.728, 10547.217, 410.148, 52836.663 25/02/19,08:30:28,14,09,1, 11.9,1,1, 1.728, 10547.210, 410.142, 52836.666 25/02/19,08:30:28,15,09,1, 11.9,1,1, 1.728, 10547.202, 410.135, 52836.566 25/02/19,08:30:28,16,09,1, 11.9,1,1, 1.728, 10547.219, 410.128, 52836.610 25/02/19,08:30:28,17,09,1, 11.9,1,1, 1.728, 10547.197, 410.137, 52836.577 25/02/19,08:30:28,18,09,1, 11.9,1,1, 1.728, 10547.227, 410.120, 52836.537 25/02/19,08:30:28,19,09,1, 11.9,1,1, 1.728, 10547.176, 410.124, 52836.517 25/02/19,08:30:29,00,10,1, 11.9,1,1, 1.729, 10547.171, 410.124, 52836.517 25/02/19,08:30:29,01,10,1, 11.9,1,1, 1.729, 10547.215, 410.113, 52836.531 25/02/19,08:30:29,02,10,1, 11.9,1,1, 1.729, 10547.168, 410.106, 52836.658 25/02/19,08:30:29,03,10,1, 11.9,1,1, 1.729, 10547.192, 410.107, 52836.575 25/02/19,08:30:29,04,10,1, 11.9,1,1, 1.729, 10547.185, 410.130, 52836.706 25/02/19,08:30:29,05,10,1, 11.9,1,1, 1.729, 10547.166, 410.126, 52836.619 25/02/19,08:30:29,06,10,1, 11.9,1,1, 1.729, 10547.161, 410.114, 52836.628 25/02/19,08:30:29,07,10,1, 11.9,1,1, 1.729, 10547.151, 410.120, 52836.572 25/02/19,08:30:29,08,10,1, 11.9,1,1, 1.729, 10547.143, 410.107, 52836.545 25/02/19,08:30:29,09,10,1, 11.9,1,1, 1.729, 10547.177, 410.141, 52836.575 25/02/19,08:30:29,10,10,1, 11.9,1,1, 1.729, 10547.152, 410.151, 52836.666 25/02/19,08:30:29,11,10,1, 11.9,1,1, 1.729, 10547.152, 410.110, 52836.656 25/02/19,08:30:29,12,10,1, 11.9,1,1, 1.729, 10547.140, 410.109, 52836.636 25/02/19,08:30:29,13,10,1, 11.9,1,1, 1.729, 10547.159, 410.114, 52836.616 25/02/19,08:30:29,14,10,1, 11.9,1,1, 1.729, 10547.144, 410.131, 52836.555 25/02/19,08:30:29,15,10,1, 11.9,1,1, 1.729, 10547.159, 410.124, 52836.589 25/02/19,08:30:29,16,10,1, 11.9,1,1, 1.729, 10547.146, 410.114, 52836.523 25/02/19,08:30:29,17,10,1, 11.9,1,1, 1.729, 10547.133, 410.130, 52836.614 25/02/19,08:30:29,18,10,1, 11.9,1,1, 1.729, 10547.149, 410.114, 52836.624 25/02/19,08:30:29,19,10,1, 11.9,1,1, 1.729, 10547.137, 410.125, 52836.693 25/02/19,08:30:30,00,09,1, 11.9,1,1, 1.730, 10547.129, 410.125, 52836.693 25/02/19,08:30:30,01,09,1, 11.9,1,1, 1.730, 10547.153, 410.119, 52836.636 25/02/19,08:30:30,02,09,1, 11.9,1,1, 1.730, 10547.140, 410.134, 52836.675 25/02/19,08:30:30,03,09,1, 11.9,1,1, 1.730, 10547.153, 410.111, 52836.596 25/02/19,08:30:30,04,09,1, 11.9,1,1, 1.730, 10547.135, 410.140, 52836.630 25/02/19,08:30:30,05,09,1, 11.9,1,1, 1.730, 10547.142, 410.096, 52836.571 25/02/19,08:30:30,06,09,1, 11.9,1,1, 1.730, 10547.150, 410.104, 52836.505 25/02/19,08:30:30,07,09,1, 11.9,1,1, 1.730, 10547.124, 410.108, 52836.637 25/02/19,08:30:30,08,09,1, 11.9,1,1, 1.730, 10547.128, 410.116, 52836.623 25/02/19,08:30:30,09,09,1, 11.9,1,1, 1.730, 10547.143, 410.122, 52836.712 25/02/19,08:30:30,10,09,1, 11.9,1,1, 1.730, 10547.082, 410.108, 52836.701 25/02/19,08:30:30,11,09,1, 11.9,1,1, 1.730, 10547.140, 410.140, 52836.740 25/02/19,08:30:30,12,09,1, 11.9,1,1, 1.730, 10547.149, 410.113, 52836.650 25/02/19,08:30:30,13,09,1, 11.9,1,1, 1.730, 10547.114, 410.129, 52836.599 25/02/19,08:30:30,14,09,1, 11.9,1,1, 1.730, 10547.122, 410.117, 52836.586 25/02/19,08:30:30,15,09,1, 11.9,1,1, 1.730, 10547.113, 410.129, 52836.645 25/02/19,08:30:30,16,09,1, 11.9,1,1, 1.730, 10547.100, 410.136, 52836.821 25/02/19,08:30:30,17,09,1, 11.9,1,1, 1.730, 10547.096, 410.136, 52836.648 25/02/19,08:30:30,18,09,1, 11.9,1,1, 1.730, 10547.096, 410.150, 52836.735 25/02/19,08:30:30,19,09,1, 11.9,1,1, 1.730, 10547.081, 410.123, 52836.621 25/02/19,08:30:31,00,09,1, 11.9,1,1, 1.729, 10547.079, 410.123, 52836.621 25/02/19,08:30:31,01,09,1, 11.9,1,1, 1.729, 10547.106, 410.173, 52836.680 25/02/19,08:30:31,02,09,1, 11.9,1,1, 1.729, 10547.109, 410.153, 52836.692 25/02/19,08:30:31,03,09,1, 11.9,1,1, 1.729, 10547.091, 410.166, 52836.720 25/02/19,08:30:31,04,09,1, 11.9,1,1, 1.729, 10547.089, 410.179, 52836.784 25/02/19,08:30:31,05,09,1, 11.9,1,1, 1.729, 10547.083, 410.180, 52836.705 25/02/19,08:30:31,06,09,1, 11.9,1,1, 1.729, 10547.078, 410.164, 52836.720 25/02/19,08:30:31,07,09,1, 11.9,1,1, 1.729, 10547.081, 410.166, 52836.672 25/02/19,08:30:31,08,09,1, 11.9,1,1, 1.729, 10547.085, 410.170, 52836.684 25/02/19,08:30:31,09,09,1, 11.9,1,1, 1.729, 10547.082, 410.193, 52836.738 25/02/19,08:30:31,10,09,1, 11.9,1,1, 1.729, 10547.061, 410.205, 52836.702 25/02/19,08:30:31,11,09,1, 11.9,1,1, 1.729, 10547.081, 410.201, 52836.721 25/02/19,08:30:31,12,09,1, 11.9,1,1, 1.729, 10547.065, 410.221, 52836.665 25/02/19,08:30:31,13,09,1, 11.9,1,1, 1.729, 10547.068, 410.213, 52836.712 25/02/19,08:30:31,14,09,1, 11.9,1,1, 1.729, 10547.111, 410.221, 52836.733 25/02/19,08:30:31,15,09,1, 11.9,1,1, 1.729, 10547.097, 410.200, 52836.694 25/02/19,08:30:31,16,09,1, 11.9,1,1, 1.729, 10547.094, 410.200, 52836.770 25/02/19,08:30:31,17,09,1, 11.9,1,1, 1.729, 10547.094, 410.213, 52836.838 25/02/19,08:30:31,18,09,1, 11.9,1,1, 1.729, 10547.073, 410.215, 52836.785 25/02/19,08:30:31,19,09,1, 11.9,1,1, 1.729, 10547.061, 410.195, 52836.675 25/02/19,08:30:32,00,10,1, 11.9,1,1, 1.725, 10547.054, 410.195, 52836.675 25/02/19,08:30:32,01,10,1, 11.9,1,1, 1.725, 10547.066, 410.206, 52836.760 25/02/19,08:30:32,02,10,1, 11.9,1,1, 1.725, 10547.053, 410.203, 52836.727 25/02/19,08:30:32,03,10,1, 11.9,1,1, 1.725, 10547.064, 410.215, 52836.724 25/02/19,08:30:32,04,10,1, 11.9,1,1, 1.725, 10547.060, 410.231, 52836.762 25/02/19,08:30:32,05,10,1, 11.9,1,1, 1.725, 10547.069, 410.237, 52836.744 25/02/19,08:30:32,06,10,1, 11.9,1,1, 1.725, 10547.058, 410.244, 52836.744 25/02/19,08:30:32,07,10,1, 11.9,1,1, 1.725, 10547.051, 410.242, 52836.742 25/02/19,08:30:32,08,10,1, 11.9,1,1, 1.725, 10547.093, 410.227, 52836.695 25/02/19,08:30:32,09,10,1, 11.9,1,1, 1.725, 10547.035, 410.254, 52836.804 25/02/19,08:30:32,10,10,1, 11.9,1,1, 1.725, 10547.058, 410.241, 52836.769 25/02/19,08:30:32,11,10,1, 11.9,1,1, 1.725, 10547.056, 410.251, 52836.792 25/02/19,08:30:32,12,10,1, 11.9,1,1, 1.725, 10547.078, 410.262, 52836.729 25/02/19,08:30:32,13,10,1, 11.9,1,1, 1.725, 10547.054, 410.268, 52836.809 25/02/19,08:30:32,14,10,1, 11.9,1,1, 1.725, 10547.081, 410.273, 52836.856 25/02/19,08:30:32,15,10,1, 11.9,1,1, 1.725, 10547.081, 410.249, 52836.830 25/02/19,08:30:32,16,10,1, 11.9,1,1, 1.725, 10547.052, 410.276, 52836.858 25/02/19,08:30:32,17,10,1, 11.9,1,1, 1.725, 10547.070, 410.273, 52836.718 25/02/19,08:30:32,18,10,1, 11.9,1,1, 1.725, 10547.070, 410.273, 52836.772 25/02/19,08:30:32,19,10,1, 11.9,1,1, 1.725, 10547.059, 410.267, 52836.786 25/02/19,08:30:33,00,09,1, 12.0,1,1, 1.726, 10547.054, 410.267, 52836.786 25/02/19,08:30:33,01,09,1, 12.0,1,1, 1.726, 10547.043, 410.275, 52836.753 25/02/19,08:30:33,02,09,1, 12.0,1,1, 1.726, 10547.060, 410.270, 52836.769 25/02/19,08:30:33,03,09,1, 12.0,1,1, 1.726, 10547.087, 410.305, 52836.834 25/02/19,08:30:33,04,09,1, 12.0,1,1, 1.726, 10547.075, 410.305, 52836.885 25/02/19,08:30:33,05,09,1, 12.0,1,1, 1.726, 10547.056, 410.268, 52836.853 25/02/19,08:30:33,06,09,1, 12.0,1,1, 1.726, 10547.094, 410.293, 52836.904 25/02/19,08:30:33,07,09,1, 12.0,1,1, 1.726, 10547.078, 410.285, 52836.895 25/02/19,08:30:33,08,09,1, 12.0,1,1, 1.726, 10547.055, 410.289, 52836.912 25/02/19,08:30:33,09,09,1, 12.0,1,1, 1.726, 10547.075, 410.315, 52836.844 25/02/19,08:30:33,10,09,1, 12.0,1,1, 1.726, 10547.097, 410.316, 52836.882 25/02/19,08:30:33,11,09,1, 12.0,1,1, 1.726, 10547.090, 410.332, 52836.803 25/02/19,08:30:33,12,09,1, 12.0,1,1, 1.726, 10547.084, 410.303, 52836.818 25/02/19,08:30:33,13,09,1, 12.0,1,1, 1.726, 10547.104, 410.299, 52836.794 25/02/19,08:30:33,14,09,1, 12.0,1,1, 1.726, 10547.078, 410.332, 52836.823 25/02/19,08:30:33,15,09,1, 12.0,1,1, 1.726, 10547.082, 410.334, 52836.895 25/02/19,08:30:33,16,09,1, 12.0,1,1, 1.726, 10547.062, 410.321, 52836.865 25/02/19,08:30:33,17,09,1, 12.0,1,1, 1.726, 10547.100, 410.349, 52836.832 25/02/19,08:30:33,18,09,1, 12.0,1,1, 1.726, 10547.103, 410.339, 52836.926 25/02/19,08:30:33,19,09,1, 12.0,1,1, 1.726, 10547.117, 410.345, 52836.898 25/02/19,08:30:34,00,09,1, 11.9,1,1, 1.730, 10547.112, 410.345, 52836.898 25/02/19,08:30:34,01,09,1, 11.9,1,1, 1.730, 10547.072, 410.331, 52836.896 25/02/19,08:30:34,02,09,1, 11.9,1,1, 1.730, 10547.085, 410.355, 52836.913 25/02/19,08:30:34,03,09,1, 11.9,1,1, 1.730, 10547.087, 410.339, 52836.911 25/02/19,08:30:34,04,09,1, 11.9,1,1, 1.730, 10547.102, 410.359, 52836.930 25/02/19,08:30:34,05,09,1, 11.9,1,1, 1.730, 10547.099, 410.349, 52836.954 25/02/19,08:30:34,06,09,1, 11.9,1,1, 1.730, 10547.132, 410.354, 52836.873 25/02/19,08:30:34,07,09,1, 11.9,1,1, 1.730, 10547.114, 410.401, 52836.927 25/02/19,08:30:34,08,09,1, 11.9,1,1, 1.730, 10547.125, 410.384, 52836.948 25/02/19,08:30:34,09,09,1, 11.9,1,1, 1.730, 10547.154, 410.371, 52836.896 25/02/19,08:30:34,10,09,1, 11.9,1,1, 1.730, 10547.150, 410.363, 52836.881 25/02/19,08:30:34,11,09,1, 11.9,1,1, 1.730, 10547.135, 410.374, 52836.925 25/02/19,08:30:34,12,09,1, 11.9,1,1, 1.730, 10547.155, 410.379, 52836.956 25/02/19,08:30:34,13,09,1, 11.9,1,1, 1.730, 10547.175, 410.376, 52836.972 25/02/19,08:30:34,14,09,1, 11.9,1,1, 1.730, 10547.172, 410.371, 52836.950 25/02/19,08:30:34,15,09,1, 11.9,1,1, 1.730, 10547.179, 410.369, 52837.018 25/02/19,08:30:34,16,09,1, 11.9,1,1, 1.730, 10547.158, 410.378, 52836.976 25/02/19,08:30:34,17,09,1, 11.9,1,1, 1.730, 10547.161, 410.354, 52836.946 25/02/19,08:30:34,18,09,1, 11.9,1,1, 1.730, 10547.178, 410.357, 52836.915 25/02/19,08:30:34,19,09,1, 11.9,1,1, 1.730, 10547.195, 410.354, 52836.926 25/02/19,08:30:35,00,09,1, 11.9,1,1, 1.725, 10547.187, 410.354, 52836.926 25/02/19,08:30:35,01,09,1, 11.9,1,1, 1.725, 10547.196, 410.384, 52836.938 25/02/19,08:30:35,02,09,1, 11.9,1,1, 1.725, 10547.199, 410.370, 52836.956 25/02/19,08:30:35,03,09,1, 11.9,1,1, 1.725, 10547.214, 410.365, 52836.967 25/02/19,08:30:35,04,09,1, 11.9,1,1, 1.725, 10547.217, 410.350, 52837.024 25/02/19,08:30:35,05,09,1, 11.9,1,1, 1.725, 10547.222, 410.372, 52836.971 25/02/19,08:30:35,06,09,1, 11.9,1,1, 1.725, 10547.250, 410.369, 52837.031 25/02/19,08:30:35,07,09,1, 11.9,1,1, 1.725, 10547.235, 410.381, 52837.036 25/02/19,08:30:35,08,09,1, 11.9,1,1, 1.725, 10547.245, 410.346, 52836.951 25/02/19,08:30:35,09,09,1, 11.9,1,1, 1.725, 10547.261, 410.352, 52836.962 25/02/19,08:30:35,10,09,1, 11.9,1,1, 1.725, 10547.270, 410.373, 52836.922 25/02/19,08:30:35,11,09,1, 11.9,1,1, 1.725, 10547.274, 410.359, 52836.948 25/02/19,08:30:35,12,09,1, 11.9,1,1, 1.725, 10547.280, 410.329, 52836.951 25/02/19,08:30:35,13,09,1, 11.9,1,1, 1.725, 10547.305, 410.361, 52837.016 25/02/19,08:30:35,14,09,1, 11.9,1,1, 1.725, 10547.302, 410.377, 52837.056 25/02/19,08:30:35,15,09,1, 11.9,1,1, 1.725, 10547.313, 410.362, 52837.038 25/02/19,08:30:35,16,09,1, 11.9,1,1, 1.725, 10547.321, 410.359, 52837.004 25/02/19,08:30:35,17,09,1, 11.9,1,1, 1.725, 10547.315, 410.349, 52837.067 25/02/19,08:30:35,18,09,1, 11.9,1,1, 1.725, 10547.331, 410.346, 52837.120 25/02/19,08:30:35,19,09,1, 11.9,1,1, 1.725, 10547.348, 410.350, 52837.002 25/02/19,08:30:36,00,09,1, 11.9,1,1, 1.728, 10547.346, 410.350, 52837.002 25/02/19,08:30:36,01,09,1, 11.9,1,1, 1.728, 10547.368, 410.357, 52837.100 25/02/19,08:30:36,02,09,1, 11.9,1,1, 1.728, 10547.376, 410.359, 52837.093 25/02/19,08:30:36,03,09,1, 11.9,1,1, 1.728, 10547.374, 410.364, 52836.994 25/02/19,08:30:36,04,09,1, 11.9,1,1, 1.728, 10547.383, 410.346, 52837.012 25/02/19,08:30:36,05,09,1, 11.9,1,1, 1.728, 10547.390, 410.344, 52836.980 25/02/19,08:30:36,06,09,1, 11.9,1,1, 1.728, 10547.401, 410.343, 52837.038 25/02/19,08:30:36,07,09,1, 11.9,1,1, 1.728, 10547.426, 410.329, 52837.037 25/02/19,08:30:36,08,09,1, 11.9,1,1, 1.728, 10547.428, 410.343, 52837.003 25/02/19,08:30:36,09,09,1, 11.9,1,1, 1.728, 10547.458, 410.349, 52836.978 25/02/19,08:30:36,10,09,1, 11.9,1,1, 1.728, 10547.462, 410.345, 52836.962 25/02/19,08:30:36,11,09,1, 11.9,1,1, 1.728, 10547.442, 410.341, 52837.099 25/02/19,08:30:36,12,09,1, 11.9,1,1, 1.728, 10547.469, 410.358, 52837.010 25/02/19,08:30:36,13,09,1, 11.9,1,1, 1.728, 10547.458, 410.359, 52837.133 25/02/19,08:30:36,14,09,1, 11.9,1,1, 1.728, 10547.479, 410.357, 52837.134 25/02/19,08:30:36,15,09,1, 11.9,1,1, 1.728, 10547.504, 410.324, 52837.010 25/02/19,08:30:36,16,09,1, 11.9,1,1, 1.728, 10547.504, 410.333, 52836.955 25/02/19,08:30:36,17,09,1, 11.9,1,1, 1.728, 10547.513, 410.330, 52836.975 25/02/19,08:30:36,18,09,1, 11.9,1,1, 1.728, 10547.545, 410.328, 52837.076 25/02/19,08:30:36,19,09,1, 11.9,1,1, 1.728, 10547.552, 410.333, 52837.107 25/02/19,08:30:37,00,08,1, 11.9,1,1, 1.726, 10547.546, 410.333, 52837.107 25/02/19,08:30:37,01,08,1, 11.9,1,1, 1.726, 10547.581, 410.348, 52837.106 25/02/19,08:30:37,02,08,1, 11.9,1,1, 1.726, 10547.577, 410.324, 52837.050 25/02/19,08:30:37,03,08,1, 11.9,1,1, 1.726, 10547.580, 410.331, 52837.193 25/02/19,08:30:37,04,08,1, 11.9,1,1, 1.726, 10547.603, 410.322, 52837.122 25/02/19,08:30:37,05,08,1, 11.9,1,1, 1.726, 10547.622, 410.299, 52837.014 25/02/19,08:30:37,06,08,1, 11.9,1,1, 1.726, 10547.632, 410.292, 52837.060 25/02/19,08:30:37,07,08,1, 11.9,1,1, 1.726, 10547.648, 410.312, 52837.109 25/02/19,08:30:37,08,08,1, 11.9,1,1, 1.726, 10547.654, 410.315, 52837.069 25/02/19,08:30:37,09,08,1, 11.9,1,1, 1.726, 10547.643, 410.306, 52837.063 25/02/19,08:30:37,10,08,1, 11.9,1,1, 1.726, 10547.666, 410.314, 52837.164 25/02/19,08:30:37,11,08,1, 11.9,1,1, 1.726, 10547.646, 410.325, 52837.167 25/02/19,08:30:37,12,08,1, 11.9,1,1, 1.726, 10547.691, 410.304, 52837.104 25/02/19,08:30:37,13,08,1, 11.9,1,1, 1.726, 10547.682, 410.296, 52837.070 25/02/19,08:30:37,14,08,1, 11.9,1,1, 1.726, 10547.710, 410.306, 52837.074 25/02/19,08:30:37,15,08,1, 11.9,1,1, 1.726, 10547.735, 410.284, 52837.106 25/02/19,08:30:37,16,08,1, 11.9,1,1, 1.726, 10547.735, 410.304, 52837.074 25/02/19,08:30:37,17,08,1, 11.9,1,1, 1.726, 10547.732, 410.294, 52837.163 25/02/19,08:30:37,18,08,1, 11.9,1,1, 1.726, 10547.768, 410.286, 52837.167 25/02/19,08:30:37,19,08,1, 11.9,1,1, 1.726, 10547.773, 410.287, 52837.245 25/02/19,08:30:38,00,08,1, 11.9,1,1, 1.725, 10547.771, 410.287, 52837.245 25/02/19,08:30:38,01,08,1, 11.9,1,1, 1.725, 10547.786, 410.307, 52837.117 25/02/19,08:30:38,02,08,1, 11.9,1,1, 1.725, 10547.822, 410.294, 52837.077 25/02/19,08:30:38,03,08,1, 11.9,1,1, 1.725, 10547.791, 410.296, 52837.055 25/02/19,08:30:38,04,08,1, 11.9,1,1, 1.725, 10547.797, 410.298, 52837.095 25/02/19,08:30:38,05,08,1, 11.9,1,1, 1.725, 10547.835, 410.321, 52837.110 25/02/19,08:30:38,06,08,1, 11.9,1,1, 1.725, 10547.826, 410.298, 52837.152 25/02/19,08:30:38,07,08,1, 11.9,1,1, 1.725, 10547.839, 410.296, 52837.167 25/02/19,08:30:38,08,08,1, 11.9,1,1, 1.725, 10547.866, 410.285, 52837.239 25/02/19,08:30:38,09,08,1, 11.9,1,1, 1.725, 10547.879, 410.298, 52837.246 25/02/19,08:30:38,10,08,1, 11.9,1,1, 1.725, 10547.883, 410.320, 52837.177 25/02/19,08:30:38,11,08,1, 11.9,1,1, 1.725, 10547.886, 410.326, 52837.195 25/02/19,08:30:38,12,08,1, 11.9,1,1, 1.725, 10547.912, 410.316, 52837.273 25/02/19,08:30:38,13,08,1, 11.9,1,1, 1.725, 10547.917, 410.292, 52837.169 25/02/19,08:30:38,14,08,1, 11.9,1,1, 1.725, 10547.943, 410.309, 52837.111 25/02/19,08:30:38,15,08,1, 11.9,1,1, 1.725, 10547.943, 410.312, 52837.173 25/02/19,08:30:38,16,08,1, 11.9,1,1, 1.725, 10547.926, 410.317, 52837.228 25/02/19,08:30:38,17,08,1, 11.9,1,1, 1.725, 10547.956, 410.281, 52837.236 25/02/19,08:30:38,18,08,1, 11.9,1,1, 1.725, 10547.971, 410.289, 52837.206 25/02/19,08:30:38,19,08,1, 11.9,1,1, 1.725, 10547.977, 410.296, 52837.207 25/02/19,08:30:39,00,08,1, 11.9,1,1, 1.725, 10547.972, 410.296, 52837.207 25/02/19,08:30:39,01,08,1, 11.9,1,1, 1.725, 10547.988, 410.300, 52837.296 25/02/19,08:30:39,02,08,1, 11.9,1,1, 1.725, 10547.994, 410.300, 52837.232 25/02/19,08:30:39,03,08,1, 11.9,1,1, 1.725, 10548.001, 410.328, 52837.199 25/02/19,08:30:39,04,08,1, 11.9,1,1, 1.725, 10548.020, 410.342, 52837.282 25/02/19,08:30:39,05,08,1, 11.9,1,1, 1.725, 10548.043, 410.350, 52837.288 25/02/19,08:30:39,06,08,1, 11.9,1,1, 1.725, 10548.050, 410.352, 52837.217 25/02/19,08:30:39,07,08,1, 11.9,1,1, 1.725, 10548.069, 410.330, 52837.218 25/02/19,08:30:39,08,08,1, 11.9,1,1, 1.725, 10548.061, 410.346, 52837.150 25/02/19,08:30:39,09,08,1, 11.9,1,1, 1.725, 10548.089, 410.334, 52837.179 25/02/19,08:30:39,10,08,1, 11.9,1,1, 1.725, 10548.093, 410.347, 52837.178 25/02/19,08:30:39,11,08,1, 11.9,1,1, 1.725, 10548.147, 410.335, 52836.939 25/02/19,08:30:39,12,08,1, 11.9,1,1, 1.725, 10548.145, 410.356, 52837.142 25/02/19,08:30:39,13,08,1, 11.9,1,1, 1.725, 10548.167, 410.371, 52837.227 25/02/19,08:30:39,14,08,1, 11.9,1,1, 1.725, 10548.157, 410.358, 52837.287 25/02/19,08:30:39,15,08,1, 11.9,1,1, 1.725, 10548.163, 410.365, 52837.288 25/02/19,08:30:39,16,08,1, 11.9,1,1, 1.725, 10548.187, 410.380, 52837.299 25/02/19,08:30:39,17,08,1, 11.9,1,1, 1.725, 10548.192, 410.398, 52837.318 25/02/19,08:30:39,18,08,1, 11.9,1,1, 1.725, 10548.224, 410.406, 52837.322 25/02/19,08:30:39,19,08,1, 11.9,1,1, 1.725, 10548.213, 410.422, 52837.280 25/02/19,08:30:40,00,08,1, 11.9,1,1, 1.730, 10548.205, 410.422, 52837.280 25/02/19,08:30:40,01,08,1, 11.9,1,1, 1.730, 10548.207, 410.417, 52837.329 25/02/19,08:30:40,02,08,1, 11.9,1,1, 1.730, 10548.237, 410.438, 52837.310 25/02/19,08:30:40,03,08,1, 11.9,1,1, 1.730, 10548.225, 410.419, 52837.260 25/02/19,08:30:40,04,08,1, 11.9,1,1, 1.730, 10548.295, 410.418, 52837.299 25/02/19,08:30:40,05,08,1, 11.9,1,1, 1.730, 10548.289, 410.458, 52837.251 25/02/19,08:30:40,06,08,1, 11.9,1,1, 1.730, 10548.325, 410.425, 52837.333 25/02/19,08:30:40,07,08,1, 11.9,1,1, 1.730, 10548.327, 410.430, 52837.323 25/02/19,08:30:40,08,08,1, 11.9,1,1, 1.730, 10548.337, 410.451, 52837.250 25/02/19,08:30:40,09,08,1, 11.9,1,1, 1.730, 10548.343, 410.462, 52837.371 25/02/19,08:30:40,10,08,1, 11.9,1,1, 1.730, 10548.367, 410.486, 52837.381 25/02/19,08:30:40,11,08,1, 11.9,1,1, 1.730, 10548.365, 410.470, 52837.433 25/02/19,08:30:40,12,08,1, 11.9,1,1, 1.730, 10548.397, 410.459, 52837.401 25/02/19,08:30:40,13,08,1, 11.9,1,1, 1.730, 10548.370, 410.479, 52837.273 25/02/19,08:30:40,14,08,1, 11.9,1,1, 1.730, 10548.440, 410.488, 52837.353 25/02/19,08:30:40,15,08,1, 11.9,1,1, 1.730, 10548.446, 410.487, 52837.361 25/02/19,08:30:40,16,08,1, 11.9,1,1, 1.730, 10548.455, 410.499, 52837.336 25/02/19,08:30:40,17,08,1, 11.9,1,1, 1.730, 10548.467, 410.502, 52837.316 25/02/19,08:30:40,18,08,1, 11.9,1,1, 1.730, 10548.466, 410.499, 52837.367 25/02/19,08:30:40,19,08,1, 11.9,1,1, 1.730, 10548.500, 410.507, 52837.401 25/02/19,08:30:41,00,09,1, 12.0,1,1, 1.730, 10548.497, 410.507, 52837.401 25/02/19,08:30:41,01,09,1, 12.0,1,1, 1.730, 10548.507, 410.542, 52837.369 25/02/19,08:30:41,02,09,1, 12.0,1,1, 1.730, 10548.541, 410.580, 52837.364 25/02/19,08:30:41,03,09,1, 12.0,1,1, 1.730, 10548.551, 410.555, 52837.353 25/02/19,08:30:41,04,09,1, 12.0,1,1, 1.730, 10548.539, 410.542, 52837.333 25/02/19,08:30:41,05,09,1, 12.0,1,1, 1.730, 10548.576, 410.563, 52837.279 25/02/19,08:30:41,06,09,1, 12.0,1,1, 1.730, 10548.582, 410.599, 52837.321 25/02/19,08:30:41,07,09,1, 12.0,1,1, 1.730, 10548.608, 410.619, 52837.418 25/02/19,08:30:41,08,09,1, 12.0,1,1, 1.730, 10548.611, 410.593, 52837.402 25/02/19,08:30:41,09,09,1, 12.0,1,1, 1.730, 10548.614, 410.603, 52837.416 25/02/19,08:30:41,10,09,1, 12.0,1,1, 1.730, 10548.636, 410.626, 52837.407 25/02/19,08:30:41,11,09,1, 12.0,1,1, 1.730, 10548.653, 410.646, 52837.387 25/02/19,08:30:41,12,09,1, 12.0,1,1, 1.730, 10548.682, 410.638, 52837.403 25/02/19,08:30:41,13,09,1, 12.0,1,1, 1.730, 10548.682, 410.646, 52837.300 25/02/19,08:30:41,14,09,1, 12.0,1,1, 1.730, 10548.721, 410.674, 52837.396 25/02/19,08:30:41,15,09,1, 12.0,1,1, 1.730, 10548.747, 410.661, 52837.472 25/02/19,08:30:41,16,09,1, 12.0,1,1, 1.730, 10548.732, 410.691, 52837.468 25/02/19,08:30:41,17,09,1, 12.0,1,1, 1.730, 10548.720, 410.687, 52837.620 25/02/19,08:30:41,18,09,1, 12.0,1,1, 1.730, 10548.790, 410.703, 52837.500 25/02/19,08:30:41,19,09,1, 12.0,1,1, 1.730, 10548.814, 410.710, 52837.453 25/02/19,08:30:42,00,09,1, 11.9,1,1, 1.731, 10548.806, 410.710, 52837.453 25/02/19,08:30:42,01,09,1, 11.9,1,1, 1.731, 10548.815, 410.697, 52837.424 25/02/19,08:30:42,02,09,1, 11.9,1,1, 1.731, 10548.845, 410.687, 52837.374 25/02/19,08:30:42,03,09,1, 11.9,1,1, 1.731, 10548.859, 410.717, 52837.374 25/02/19,08:30:42,04,09,1, 11.9,1,1, 1.731, 10548.899, 410.742, 52837.516 25/02/19,08:30:42,05,09,1, 11.9,1,1, 1.731, 10548.876, 410.725, 52837.445 25/02/19,08:30:42,06,09,1, 11.9,1,1, 1.731, 10548.909, 410.736, 52837.425 25/02/19,08:30:42,07,09,1, 11.9,1,1, 1.731, 10548.917, 410.758, 52837.461 25/02/19,08:30:42,08,09,1, 11.9,1,1, 1.731, 10548.938, 410.746, 52837.531 25/02/19,08:30:42,09,09,1, 11.9,1,1, 1.731, 10548.979, 410.755, 52837.446 25/02/19,08:30:42,10,09,1, 11.9,1,1, 1.731, 10548.975, 410.763, 52837.421 25/02/19,08:30:42,11,09,1, 11.9,1,1, 1.731, 10548.977, 410.755, 52837.406 25/02/19,08:30:42,12,09,1, 11.9,1,1, 1.731, 10549.012, 410.800, 52837.454 25/02/19,08:30:42,13,09,1, 11.9,1,1, 1.731, 10549.007, 410.785, 52837.537 25/02/19,08:30:42,14,09,1, 11.9,1,1, 1.731, 10549.048, 410.801, 52837.441 25/02/19,08:30:42,15,09,1, 11.9,1,1, 1.731, 10549.060, 410.801, 52837.473 25/02/19,08:30:42,16,09,1, 11.9,1,1, 1.731, 10549.079, 410.810, 52837.424 25/02/19,08:30:42,17,09,1, 11.9,1,1, 1.731, 10549.089, 410.843, 52837.455 25/02/19,08:30:42,18,09,1, 11.9,1,1, 1.731, 10549.118, 410.814, 52837.393 25/02/19,08:30:42,19,09,1, 11.9,1,1, 1.731, 10549.148, 410.845, 52837.451 25/02/19,08:30:43,00,09,1, 11.9,1,1, 1.731, 10549.148, 410.845, 52837.451 25/02/19,08:30:43,01,09,1, 11.9,1,1, 1.731, 10549.147, 410.859, 52837.596 25/02/19,08:30:43,02,09,1, 11.9,1,1, 1.731, 10549.132, 410.853, 52837.562 25/02/19,08:30:43,03,09,1, 11.9,1,1, 1.731, 10549.195, 410.842, 52837.488 25/02/19,08:30:43,04,09,1, 11.9,1,1, 1.731, 10549.204, 410.884, 52837.489 25/02/19,08:30:43,05,09,1, 11.9,1,1, 1.731, 10549.223, 410.886, 52837.484 25/02/19,08:30:43,06,09,1, 11.9,1,1, 1.731, 10549.239, 410.866, 52837.437 25/02/19,08:30:43,07,09,1, 11.9,1,1, 1.731, 10549.258, 410.890, 52837.410 25/02/19,08:30:43,08,09,1, 11.9,1,1, 1.731, 10549.252, 410.890, 52837.474 25/02/19,08:30:43,09,09,1, 11.9,1,1, 1.731, 10549.306, 410.881, 52837.529 25/02/19,08:30:43,10,09,1, 11.9,1,1, 1.731, 10549.308, 410.914, 52837.484 25/02/19,08:30:43,11,09,1, 11.9,1,1, 1.731, 10549.315, 410.930, 52837.498 25/02/19,08:30:43,12,09,1, 11.9,1,1, 1.731, 10549.335, 410.932, 52837.530 25/02/19,08:30:43,13,09,1, 11.9,1,1, 1.731, 10549.361, 410.963, 52837.585 25/02/19,08:30:43,14,09,1, 11.9,1,1, 1.731, 10549.371, 410.940, 52837.486 25/02/19,08:30:43,15,09,1, 11.9,1,1, 1.731, 10549.394, 410.965, 52837.467 25/02/19,08:30:43,16,09,1, 11.9,1,1, 1.731, 10549.416, 410.962, 52837.446 25/02/19,08:30:43,17,09,1, 11.9,1,1, 1.731, 10549.433, 410.966, 52837.444 25/02/19,08:30:43,18,09,1, 11.9,1,1, 1.731, 10549.426, 410.976, 52837.457 25/02/19,08:30:43,19,09,1, 11.9,1,1, 1.731, 10549.453, 410.997, 52837.456 25/02/19,08:30:44,00,09,1, 11.9,1,1, 1.727, 10549.449, 410.997, 52837.456 25/02/19,08:30:44,01,09,1, 11.9,1,1, 1.727, 10549.498, 411.035, 52837.510 25/02/19,08:30:44,02,09,1, 11.9,1,1, 1.727, 10549.497, 411.040, 52837.413 25/02/19,08:30:44,03,09,1, 11.9,1,1, 1.727, 10549.505, 411.027, 52837.388 25/02/19,08:30:44,04,09,1, 11.9,1,1, 1.727, 10549.553, 411.046, 52837.383 25/02/19,08:30:44,05,09,1, 11.9,1,1, 1.727, 10549.573, 411.078, 52837.459 25/02/19,08:30:44,06,09,1, 11.9,1,1, 1.727, 10549.594, 411.084, 52837.490 25/02/19,08:30:44,07,09,1, 11.9,1,1, 1.727, 10549.577, 411.133, 52837.513 25/02/19,08:30:44,08,09,1, 11.9,1,1, 1.727, 10549.629, 411.109, 52837.469 25/02/19,08:30:44,09,09,1, 11.9,1,1, 1.727, 10549.653, 411.116, 52837.467 25/02/19,08:30:44,10,09,1, 11.9,1,1, 1.727, 10549.654, 411.147, 52837.499 25/02/19,08:30:44,11,09,1, 11.9,1,1, 1.727, 10549.674, 411.164, 52837.452 25/02/19,08:30:44,12,09,1, 11.9,1,1, 1.727, 10549.677, 411.150, 52837.457 25/02/19,08:30:44,13,09,1, 11.9,1,1, 1.727, 10549.712, 411.171, 52837.482 25/02/19,08:30:44,14,09,1, 11.9,1,1, 1.727, 10549.716, 411.213, 52837.513 25/02/19,08:30:44,15,09,1, 11.9,1,1, 1.727, 10549.744, 411.215, 52837.491 25/02/19,08:30:44,16,09,1, 11.9,1,1, 1.727, 10549.747, 411.215, 52837.516 25/02/19,08:30:44,17,09,1, 11.9,1,1, 1.727, 10549.788, 411.245, 52837.549 25/02/19,08:30:44,18,09,1, 11.9,1,1, 1.727, 10549.785, 411.259, 52837.551 25/02/19,08:30:44,19,09,1, 11.9,1,1, 1.727, 10549.799, 411.267, 52837.513 25/02/19,08:30:45,00,09,1, 11.9,1,1, 1.728, 10549.799, 411.267, 52837.513 25/02/19,08:30:45,01,09,1, 11.9,1,1, 1.728, 10549.851, 411.293, 52837.432 25/02/19,08:30:45,02,09,1, 11.9,1,1, 1.728, 10549.859, 411.318, 52837.566 25/02/19,08:30:45,03,09,1, 11.9,1,1, 1.728, 10549.904, 411.326, 52837.455 25/02/19,08:30:45,04,09,1, 11.9,1,1, 1.728, 10549.917, 411.350, 52837.582 25/02/19,08:30:45,05,09,1, 11.9,1,1, 1.728, 10549.938, 411.386, 52837.511 25/02/19,08:30:45,06,09,1, 11.9,1,1, 1.728, 10549.952, 411.401, 52837.495 25/02/19,08:30:45,07,09,1, 11.9,1,1, 1.728, 10549.964, 411.378, 52837.426 25/02/19,08:30:45,08,09,1, 11.9,1,1, 1.728, 10550.006, 411.393, 52837.369 25/02/19,08:30:45,09,09,1, 11.9,1,1, 1.728, 10550.015, 411.409, 52837.326 25/02/19,08:30:45,10,09,1, 11.9,1,1, 1.728, 10550.018, 411.433, 52837.422 25/02/19,08:30:45,11,09,1, 11.9,1,1, 1.728, 10550.049, 411.424, 52837.504 25/02/19,08:30:45,12,09,1, 11.9,1,1, 1.728, 10550.092, 411.465, 52837.515 25/02/19,08:30:45,13,09,1, 11.9,1,1, 1.728, 10550.111, 411.475, 52837.487 25/02/19,08:30:45,14,09,1, 11.9,1,1, 1.728, 10550.092, 411.504, 52837.490 25/02/19,08:30:45,15,09,1, 11.9,1,1, 1.728, 10550.130, 411.542, 52837.514 25/02/19,08:30:45,16,09,1, 11.9,1,1, 1.728, 10550.151, 411.540, 52837.318 25/02/19,08:30:45,17,09,1, 11.9,1,1, 1.728, 10550.161, 411.552, 52837.435 25/02/19,08:30:45,18,09,1, 11.9,1,1, 1.728, 10550.201, 411.568, 52837.375 25/02/19,08:30:45,19,09,1, 11.9,1,1, 1.728, 10550.237, 411.581, 52837.482 25/02/19,08:30:46,00,09,1, 11.9,1,1, 1.724, 10550.233, 411.581, 52837.482 25/02/19,08:30:46,01,09,1, 11.9,1,1, 1.724, 10550.270, 411.626, 52837.417 25/02/19,08:30:46,02,09,1, 11.9,1,1, 1.724, 10550.294, 411.667, 52837.487 25/02/19,08:30:46,03,09,1, 11.9,1,1, 1.724, 10550.319, 411.657, 52837.510 25/02/19,08:30:46,04,09,1, 11.9,1,1, 1.724, 10550.317, 411.691, 52837.515 25/02/19,08:30:46,05,09,1, 11.9,1,1, 1.724, 10550.350, 411.703, 52837.515 25/02/19,08:30:46,06,09,1, 11.9,1,1, 1.724, 10550.348, 411.733, 52837.378 25/02/19,08:30:46,07,09,1, 11.9,1,1, 1.724, 10550.375, 411.730, 52837.420 25/02/19,08:30:46,08,09,1, 11.9,1,1, 1.724, 10550.380, 411.742, 52837.384 25/02/19,08:30:46,09,09,1, 11.9,1,1, 1.724, 10550.428, 411.784, 52837.472 25/02/19,08:30:46,10,09,1, 11.9,1,1, 1.724, 10550.433, 411.804, 52837.433 25/02/19,08:30:46,11,09,1, 11.9,1,1, 1.724, 10550.466, 411.814, 52837.441 25/02/19,08:30:46,12,09,1, 11.9,1,1, 1.724, 10550.459, 411.856, 52837.432 25/02/19,08:30:46,13,09,1, 11.9,1,1, 1.724, 10550.513, 411.831, 52837.407 25/02/19,08:30:46,14,09,1, 11.9,1,1, 1.724, 10550.514, 411.856, 52837.382 25/02/19,08:30:46,15,09,1, 11.9,1,1, 1.724, 10550.553, 411.869, 52837.385 25/02/19,08:30:46,16,09,1, 11.9,1,1, 1.724, 10550.586, 411.895, 52837.393 25/02/19,08:30:46,17,09,1, 11.9,1,1, 1.724, 10550.565, 411.912, 52837.447 25/02/19,08:30:46,18,09,1, 11.9,1,1, 1.724, 10550.603, 411.962, 52837.457 25/02/19,08:30:46,19,09,1, 11.9,1,1, 1.724, 10550.612, 411.973, 52837.407 25/02/19,08:30:47,00,09,1, 12.0,1,1, 1.727, 10550.609, 411.973, 52837.407 25/02/19,08:30:47,01,09,1, 12.0,1,1, 1.727, 10550.674, 412.006, 52837.388 25/02/19,08:30:47,02,09,1, 12.0,1,1, 1.727, 10550.704, 412.003, 52837.443 25/02/19,08:30:47,03,09,1, 12.0,1,1, 1.727, 10550.694, 412.034, 52837.387 25/02/19,08:30:47,04,09,1, 12.0,1,1, 1.727, 10550.743, 412.036, 52837.354 25/02/19,08:30:47,05,09,1, 12.0,1,1, 1.727, 10550.739, 412.068, 52837.402 25/02/19,08:30:47,06,09,1, 12.0,1,1, 1.727, 10550.766, 412.074, 52837.365 25/02/19,08:30:47,07,09,1, 12.0,1,1, 1.727, 10550.791, 412.085, 52837.389 25/02/19,08:30:47,08,09,1, 12.0,1,1, 1.727, 10550.810, 412.106, 52837.435 25/02/19,08:30:47,09,09,1, 12.0,1,1, 1.727, 10550.822, 412.141, 52837.403 25/02/19,08:30:47,10,09,1, 12.0,1,1, 1.727, 10550.821, 412.164, 52837.475 25/02/19,08:30:47,11,09,1, 12.0,1,1, 1.727, 10550.843, 412.208, 52837.385 25/02/19,08:30:47,12,09,1, 12.0,1,1, 1.727, 10550.876, 412.203, 52837.319 25/02/19,08:30:47,13,09,1, 12.0,1,1, 1.727, 10550.901, 412.220, 52837.378 25/02/19,08:30:47,14,09,1, 12.0,1,1, 1.727, 10550.898, 412.262, 52837.455 25/02/19,08:30:47,15,09,1, 12.0,1,1, 1.727, 10550.951, 412.283, 52837.384 25/02/19,08:30:47,16,09,1, 12.0,1,1, 1.727, 10550.947, 412.285, 52837.385 25/02/19,08:30:47,17,09,1, 12.0,1,1, 1.727, 10550.943, 412.336, 52837.429 25/02/19,08:30:47,18,09,1, 12.0,1,1, 1.727, 10550.957, 412.352, 52837.463 25/02/19,08:30:47,19,09,1, 12.0,1,1, 1.727, 10551.005, 412.385, 52837.429 25/02/19,08:30:48,00,09,1, 11.9,1,1, 1.731, 10551.001, 412.385, 52837.429 25/02/19,08:30:48,01,09,1, 11.9,1,1, 1.731, 10551.028, 412.422, 52837.370 25/02/19,08:30:48,02,09,1, 11.9,1,1, 1.731, 10551.049, 412.447, 52837.389 25/02/19,08:30:48,03,09,1, 11.9,1,1, 1.731, 10551.049, 412.474, 52837.386 25/02/19,08:30:48,04,09,1, 11.9,1,1, 1.731, 10551.098, 412.478, 52837.383 25/02/19,08:30:48,05,09,1, 11.9,1,1, 1.731, 10551.079, 412.505, 52837.408 25/02/19,08:30:48,06,09,1, 11.9,1,1, 1.731, 10551.110, 412.507, 52837.422 25/02/19,08:30:48,07,09,1, 11.9,1,1, 1.731, 10551.107, 412.535, 52837.298 25/02/19,08:30:48,08,09,1, 11.9,1,1, 1.731, 10551.129, 412.546, 52837.319 25/02/19,08:30:48,09,09,1, 11.9,1,1, 1.731, 10551.164, 412.586, 52837.271 25/02/19,08:30:48,10,09,1, 11.9,1,1, 1.731, 10551.185, 412.563, 52837.286 25/02/19,08:30:48,11,09,1, 11.9,1,1, 1.731, 10551.225, 412.604, 52837.301 25/02/19,08:30:48,12,09,1, 11.9,1,1, 1.731, 10551.207, 412.606, 52837.200 25/02/19,08:30:48,13,09,1, 11.9,1,1, 1.731, 10551.222, 412.648, 52837.310 25/02/19,08:30:48,14,09,1, 11.9,1,1, 1.731, 10551.212, 412.651, 52837.384 25/02/19,08:30:48,15,09,1, 11.9,1,1, 1.731, 10551.241, 412.691, 52837.426 25/02/19,08:30:48,16,09,1, 11.9,1,1, 1.731, 10551.237, 412.698, 52837.334 25/02/19,08:30:48,17,09,1, 11.9,1,1, 1.731, 10551.259, 412.715, 52837.256 25/02/19,08:30:48,18,09,1, 11.9,1,1, 1.731, 10551.301, 412.728, 52837.252 25/02/19,08:30:48,19,09,1, 11.9,1,1, 1.731, 10551.298, 412.759, 52837.267 25/02/19,08:30:49,00,09,1, 11.9,1,1, 1.728, 10551.293, 412.759, 52837.267 25/02/19,08:30:49,01,09,1, 11.9,1,1, 1.728, 10551.335, 412.800, 52837.353 25/02/19,08:30:49,02,09,1, 11.9,1,1, 1.728, 10551.318, 412.814, 52837.313 25/02/19,08:30:49,03,09,1, 11.9,1,1, 1.728, 10551.334, 412.856, 52837.364 25/02/19,08:30:49,04,09,1, 11.9,1,1, 1.728, 10551.339, 412.878, 52837.341 25/02/19,08:30:49,05,09,1, 11.9,1,1, 1.728, 10551.372, 412.874, 52837.265 25/02/19,08:30:49,06,09,1, 11.9,1,1, 1.728, 10551.361, 412.896, 52837.229 25/02/19,08:30:49,07,09,1, 11.9,1,1, 1.728, 10551.396, 412.919, 52837.278 25/02/19,08:30:49,08,09,1, 11.9,1,1, 1.728, 10551.425, 412.967, 52837.249 25/02/19,08:30:49,09,09,1, 11.9,1,1, 1.728, 10551.428, 412.966, 52837.254 25/02/19,08:30:49,10,09,1, 11.9,1,1, 1.728, 10551.410, 412.997, 52837.328 25/02/19,08:30:49,11,09,1, 11.9,1,1, 1.728, 10551.427, 413.018, 52837.320 25/02/19,08:30:49,12,09,1, 11.9,1,1, 1.728, 10551.429, 413.043, 52837.326 25/02/19,08:30:49,13,09,1, 11.9,1,1, 1.728, 10551.438, 413.063, 52837.252 25/02/19,08:30:49,14,09,1, 11.9,1,1, 1.728, 10551.476, 413.059, 52837.195 25/02/19,08:30:49,15,09,1, 11.9,1,1, 1.728, 10551.486, 413.099, 52837.196 25/02/19,08:30:49,16,09,1, 11.9,1,1, 1.728, 10551.509, 413.114, 52837.172 25/02/19,08:30:49,17,09,1, 11.9,1,1, 1.728, 10551.494, 413.144, 52837.120 25/02/19,08:30:49,18,09,1, 11.9,1,1, 1.728, 10551.510, 413.160, 52837.135 25/02/19,08:30:49,19,09,1, 11.9,1,1, 1.728, 10551.518, 413.201, 52837.160 25/02/19,08:30:50,00,09,1, 12.0,1,1, 1.729, 10551.518, 413.201, 52837.160 25/02/19,08:30:50,01,09,1, 12.0,1,1, 1.729, 10551.531, 413.247, 52837.311 25/02/19,08:30:50,02,09,1, 12.0,1,1, 1.729, 10551.532, 413.251, 52837.277 25/02/19,08:30:50,03,09,1, 12.0,1,1, 1.729, 10551.542, 413.265, 52837.141 25/02/19,08:30:50,04,09,1, 12.0,1,1, 1.729, 10551.545, 413.283, 52837.154 25/02/19,08:30:50,05,09,1, 12.0,1,1, 1.729, 10551.566, 413.278, 52837.172 25/02/19,08:30:50,06,09,1, 12.0,1,1, 1.729, 10551.570, 413.334, 52837.100 25/02/19,08:30:50,07,09,1, 12.0,1,1, 1.729, 10551.579, 413.341, 52837.178 25/02/19,08:30:50,08,09,1, 12.0,1,1, 1.729, 10551.568, 413.340, 52837.205 25/02/19,08:30:50,09,09,1, 12.0,1,1, 1.729, 10551.589, 413.385, 52837.203 25/02/19,08:30:50,10,09,1, 12.0,1,1, 1.729, 10551.589, 413.379, 52837.127 25/02/19,08:30:50,11,09,1, 12.0,1,1, 1.729, 10551.587, 413.394, 52837.082 25/02/19,08:30:50,12,09,1, 12.0,1,1, 1.729, 10551.601, 413.422, 52837.076 25/02/19,08:30:50,13,09,1, 12.0,1,1, 1.729, 10551.599, 413.430, 52837.089 25/02/19,08:30:50,14,09,1, 12.0,1,1, 1.729, 10551.599, 413.434, 52837.183 25/02/19,08:30:50,15,09,1, 12.0,1,1, 1.729, 10551.601, 413.462, 52837.132 25/02/19,08:30:50,16,09,1, 12.0,1,1, 1.729, 10551.611, 413.479, 52837.173 25/02/19,08:30:50,17,09,1, 12.0,1,1, 1.729, 10551.594, 413.505, 52837.212 25/02/19,08:30:50,18,09,1, 12.0,1,1, 1.729, 10551.609, 413.518, 52837.196 25/02/19,08:30:50,19,09,1, 12.0,1,1, 1.729, 10551.596, 413.534, 52837.098 25/02/19,08:30:51,00,10,1, 11.9,1,1, 1.728, 10551.593, 413.534, 52837.098 25/02/19,08:30:51,01,10,1, 11.9,1,1, 1.728, 10551.611, 413.573, 52837.118 25/02/19,08:30:51,02,10,1, 11.9,1,1, 1.728, 10551.600, 413.593, 52837.049 25/02/19,08:30:51,03,10,1, 11.9,1,1, 1.728, 10551.608, 413.598, 52837.029 25/02/19,08:30:51,04,10,1, 11.9,1,1, 1.728, 10551.590, 413.626, 52837.060 25/02/19,08:30:51,05,10,1, 11.9,1,1, 1.728, 10551.594, 413.659, 52837.159 25/02/19,08:30:51,06,10,1, 11.9,1,1, 1.728, 10551.597, 413.673, 52837.165 25/02/19,08:30:51,07,10,1, 11.9,1,1, 1.728, 10551.608, 413.716, 52837.142 25/02/19,08:30:51,08,10,1, 11.9,1,1, 1.728, 10551.592, 413.720, 52837.120 25/02/19,08:30:51,09,10,1, 11.9,1,1, 1.728, 10551.590, 413.738, 52837.051 25/02/19,08:30:51,10,10,1, 11.9,1,1, 1.728, 10551.597, 413.724, 52837.028 25/02/19,08:30:51,11,10,1, 11.9,1,1, 1.728, 10551.568, 413.749, 52837.021 25/02/19,08:30:51,12,10,1, 11.9,1,1, 1.728, 10551.596, 413.770, 52837.017 25/02/19,08:30:51,13,10,1, 11.9,1,1, 1.728, 10551.568, 413.767, 52837.136 25/02/19,08:30:51,14,10,1, 11.9,1,1, 1.728, 10551.561, 413.789, 52837.143 25/02/19,08:30:51,15,10,1, 11.9,1,1, 1.728, 10551.591, 413.806, 52837.083 25/02/19,08:30:51,16,10,1, 11.9,1,1, 1.728, 10551.568, 413.821, 52836.992 25/02/19,08:30:51,17,10,1, 11.9,1,1, 1.728, 10551.541, 413.824, 52836.980 25/02/19,08:30:51,18,10,1, 11.9,1,1, 1.728, 10551.545, 413.828, 52837.039 25/02/19,08:30:51,19,10,1, 11.9,1,1, 1.728, 10551.556, 413.839, 52836.965 25/02/19,08:30:52,00,10,1, 11.9,1,1, 1.730, 10551.552, 413.839, 52836.965 25/02/19,08:30:52,01,10,1, 11.9,1,1, 1.730, 10551.560, 413.868, 52837.068 25/02/19,08:30:52,02,10,1, 11.9,1,1, 1.730, 10551.544, 413.891, 52837.045 25/02/19,08:30:52,03,10,1, 11.9,1,1, 1.730, 10551.544, 413.897, 52837.040 25/02/19,08:30:52,04,10,1, 11.9,1,1, 1.730, 10551.537, 413.899, 52837.027 25/02/19,08:30:52,05,10,1, 11.9,1,1, 1.730, 10551.516, 413.924, 52837.019 25/02/19,08:30:52,06,10,1, 11.9,1,1, 1.730, 10551.504, 413.935, 52837.032 25/02/19,08:30:52,07,10,1, 11.9,1,1, 1.730, 10551.513, 413.942, 52836.922 25/02/19,08:30:52,08,10,1, 11.9,1,1, 1.730, 10551.525, 413.931, 52836.928 25/02/19,08:30:52,09,10,1, 11.9,1,1, 1.730, 10551.474, 413.952, 52836.910 25/02/19,08:30:52,10,10,1, 11.9,1,1, 1.730, 10551.498, 413.967, 52836.938 25/02/19,08:30:52,11,10,1, 11.9,1,1, 1.730, 10551.457, 413.979, 52837.021 25/02/19,08:30:52,12,10,1, 11.9,1,1, 1.730, 10551.455, 413.980, 52836.934 25/02/19,08:30:52,13,10,1, 11.9,1,1, 1.730, 10551.451, 413.995, 52837.030 25/02/19,08:30:52,14,10,1, 11.9,1,1, 1.730, 10551.447, 413.995, 52836.967 25/02/19,08:30:52,15,10,1, 11.9,1,1, 1.730, 10551.419, 414.032, 52836.975 25/02/19,08:30:52,16,10,1, 11.9,1,1, 1.730, 10551.435, 414.029, 52836.864 25/02/19,08:30:52,17,10,1, 11.9,1,1, 1.730, 10551.431, 414.031, 52836.860 25/02/19,08:30:52,18,10,1, 11.9,1,1, 1.730, 10551.377, 414.022, 52836.984 25/02/19,08:30:52,19,10,1, 11.9,1,1, 1.730, 10551.373, 414.009, 52836.941 25/02/19,08:30:53,00,09,1, 11.9,1,1, 1.730, 10551.368, 414.009, 52836.941 25/02/19,08:30:53,01,09,1, 11.9,1,1, 1.730, 10551.368, 414.040, 52836.940 25/02/19,08:30:53,02,09,1, 11.9,1,1, 1.730, 10551.373, 414.024, 52836.820 25/02/19,08:30:53,03,09,1, 11.9,1,1, 1.730, 10551.355, 414.052, 52836.909 25/02/19,08:30:53,04,09,1, 11.9,1,1, 1.730, 10551.357, 414.067, 52836.904 25/02/19,08:30:53,05,09,1, 11.9,1,1, 1.730, 10551.363, 414.051, 52836.812 25/02/19,08:30:53,06,09,1, 11.9,1,1, 1.730, 10551.330, 414.052, 52836.809 25/02/19,08:30:53,07,09,1, 11.9,1,1, 1.730, 10551.316, 414.028, 52836.903 25/02/19,08:30:53,08,09,1, 11.9,1,1, 1.730, 10551.341, 414.066, 52836.867 25/02/19,08:30:53,09,09,1, 11.9,1,1, 1.730, 10551.306, 414.048, 52836.874 25/02/19,08:30:53,10,09,1, 11.9,1,1, 1.730, 10551.319, 414.078, 52836.970 25/02/19,08:30:53,11,09,1, 11.9,1,1, 1.730, 10551.299, 414.102, 52836.873 25/02/19,08:30:53,12,09,1, 11.9,1,1, 1.730, 10551.288, 414.083, 52836.809 25/02/19,08:30:53,13,09,1, 11.9,1,1, 1.730, 10551.282, 414.062, 52836.806 25/02/19,08:30:53,14,09,1, 11.9,1,1, 1.730, 10551.300, 414.082, 52836.694 25/02/19,08:30:53,15,09,1, 11.9,1,1, 1.730, 10551.257, 414.088, 52836.794 25/02/19,08:30:53,16,09,1, 11.9,1,1, 1.730, 10551.262, 414.079, 52836.860 25/02/19,08:30:53,17,09,1, 11.9,1,1, 1.730, 10551.253, 414.068, 52836.882 25/02/19,08:30:53,18,09,1, 11.9,1,1, 1.730, 10551.246, 414.051, 52836.853 25/02/19,08:30:53,19,09,1, 11.9,1,1, 1.730, 10551.200, 414.077, 52836.872 25/02/19,08:30:54,00,10,1, 11.9,1,1, 1.727, 10551.193, 414.077, 52836.872 25/02/19,08:30:54,01,10,1, 11.9,1,1, 1.727, 10551.177, 414.061, 52836.765 25/02/19,08:30:54,02,10,1, 11.9,1,1, 1.727, 10551.197, 414.056, 52836.725 25/02/19,08:30:54,03,10,1, 11.9,1,1, 1.727, 10551.180, 414.047, 52836.772 25/02/19,08:30:54,04,10,1, 11.9,1,1, 1.727, 10551.175, 414.056, 52836.789 25/02/19,08:30:54,05,10,1, 11.9,1,1, 1.727, 10551.185, 414.048, 52836.774 25/02/19,08:30:54,06,10,1, 11.9,1,1, 1.727, 10551.144, 414.047, 52836.793 25/02/19,08:30:54,07,10,1, 11.9,1,1, 1.727, 10551.131, 414.040, 52836.788 25/02/19,08:30:54,08,10,1, 11.9,1,1, 1.727, 10551.140, 414.040, 52836.756 25/02/19,08:30:54,09,10,1, 11.9,1,1, 1.727, 10551.118, 414.033, 52836.703 25/02/19,08:30:54,10,10,1, 11.9,1,1, 1.727, 10551.079, 414.010, 52836.693 25/02/19,08:30:54,11,10,1, 11.9,1,1, 1.727, 10551.087, 414.004, 52836.616 25/02/19,08:30:54,12,10,1, 11.9,1,1, 1.727, 10551.090, 414.020, 52836.739 25/02/19,08:30:54,13,10,1, 11.9,1,1, 1.727, 10551.044, 414.002, 52836.736 25/02/19,08:30:54,14,10,1, 11.9,1,1, 1.727, 10551.039, 414.012, 52836.727 25/02/19,08:30:54,15,10,1, 11.9,1,1, 1.727, 10551.021, 413.978, 52836.733 25/02/19,08:30:54,16,10,1, 11.9,1,1, 1.727, 10550.997, 413.992, 52836.764 25/02/19,08:30:54,17,10,1, 11.9,1,1, 1.727, 10551.005, 413.971, 52836.725 25/02/19,08:30:54,18,10,1, 11.9,1,1, 1.727, 10551.000, 413.963, 52836.637 25/02/19,08:30:54,19,10,1, 11.9,1,1, 1.727, 10550.990, 413.957, 52836.620 25/02/19,08:30:55,00,09,1, 12.0,1,1, 1.730, 10550.984, 413.957, 52836.620 25/02/19,08:30:55,01,09,1, 12.0,1,1, 1.730, 10550.950, 413.948, 52836.615 25/02/19,08:30:55,02,09,1, 12.0,1,1, 1.730, 10550.943, 413.941, 52836.644 25/02/19,08:30:55,03,09,1, 12.0,1,1, 1.730, 10550.904, 413.922, 52836.706 25/02/19,08:30:55,04,09,1, 12.0,1,1, 1.730, 10550.911, 413.929, 52836.683 25/02/19,08:30:55,05,09,1, 12.0,1,1, 1.730, 10550.857, 413.903, 52836.650 25/02/19,08:30:55,06,09,1, 12.0,1,1, 1.730, 10550.882, 413.912, 52836.619 25/02/19,08:30:55,07,09,1, 12.0,1,1, 1.730, 10550.862, 413.874, 52836.586 25/02/19,08:30:55,08,09,1, 12.0,1,1, 1.730, 10550.857, 413.847, 52836.574 25/02/19,08:30:55,09,09,1, 12.0,1,1, 1.730, 10550.841, 413.853, 52836.584 25/02/19,08:30:55,10,09,1, 12.0,1,1, 1.730, 10550.782, 413.831, 52836.529 25/02/19,08:30:55,11,09,1, 12.0,1,1, 1.730, 10550.802, 413.818, 52836.512 25/02/19,08:30:55,12,09,1, 12.0,1,1, 1.730, 10550.771, 413.826, 52836.656 25/02/19,08:30:55,13,09,1, 12.0,1,1, 1.730, 10550.773, 413.800, 52836.683 25/02/19,08:30:55,14,09,1, 12.0,1,1, 1.730, 10550.746, 413.797, 52836.565 25/02/19,08:30:55,15,09,1, 12.0,1,1, 1.730, 10550.738, 413.758, 52836.617 25/02/19,08:30:55,16,09,1, 12.0,1,1, 1.730, 10550.720, 413.757, 52836.618 25/02/19,08:30:55,17,09,1, 12.0,1,1, 1.730, 10550.702, 413.735, 52836.577 25/02/19,08:30:55,18,09,1, 12.0,1,1, 1.730, 10550.687, 413.721, 52836.571 25/02/19,08:30:55,19,09,1, 12.0,1,1, 1.730, 10550.684, 413.719, 52836.553 25/02/19,08:30:56,00,10,1, 11.9,1,1, 1.729, 10550.684, 413.719, 52836.553 25/02/19,08:30:56,01,10,1, 11.9,1,1, 1.729, 10550.663, 413.655, 52836.576 25/02/19,08:30:56,02,10,1, 11.9,1,1, 1.729, 10550.634, 413.675, 52836.590 25/02/19,08:30:56,03,10,1, 11.9,1,1, 1.729, 10550.624, 413.649, 52836.598 25/02/19,08:30:56,04,10,1, 11.9,1,1, 1.729, 10550.614, 413.606, 52836.510 25/02/19,08:30:56,05,10,1, 11.9,1,1, 1.729, 10550.604, 413.598, 52836.420 25/02/19,08:30:56,06,10,1, 11.9,1,1, 1.729, 10550.547, 413.553, 52836.423 25/02/19,08:30:56,07,10,1, 11.9,1,1, 1.729, 10550.545, 413.580, 52836.449 25/02/19,08:30:56,08,10,1, 11.9,1,1, 1.729, 10550.522, 413.564, 52836.414 25/02/19,08:30:56,09,10,1, 11.9,1,1, 1.729, 10550.512, 413.523, 52836.488 25/02/19,08:30:56,10,10,1, 11.9,1,1, 1.729, 10550.508, 413.535, 52836.500 25/02/19,08:30:56,11,10,1, 11.9,1,1, 1.729, 10550.501, 413.518, 52836.531 25/02/19,08:30:56,12,10,1, 11.9,1,1, 1.729, 10550.467, 413.473, 52836.441 25/02/19,08:30:56,13,10,1, 11.9,1,1, 1.729, 10550.486, 413.473, 52836.375 25/02/19,08:30:56,14,10,1, 11.9,1,1, 1.729, 10550.444, 413.463, 52836.415 25/02/19,08:30:56,15,10,1, 11.9,1,1, 1.729, 10550.415, 413.435, 52836.437 25/02/19,08:30:56,16,10,1, 11.9,1,1, 1.729, 10550.389, 413.431, 52836.429 25/02/19,08:30:56,17,10,1, 11.9,1,1, 1.729, 10550.375, 413.402, 52836.378 25/02/19,08:30:56,18,10,1, 11.9,1,1, 1.729, 10550.360, 413.395, 52836.364 25/02/19,08:30:56,19,10,1, 11.9,1,1, 1.729, 10550.352, 413.349, 52836.362 25/02/19,08:30:57,00,09,1, 11.9,1,1, 1.728, 10550.350, 413.349, 52836.362 25/02/19,08:30:57,01,09,1, 11.9,1,1, 1.728, 10550.320, 413.347, 52836.341 25/02/19,08:30:57,02,09,1, 11.9,1,1, 1.728, 10550.312, 413.324, 52836.299 25/02/19,08:30:57,03,09,1, 11.9,1,1, 1.728, 10550.277, 413.310, 52836.307 25/02/19,08:30:57,04,09,1, 11.9,1,1, 1.728, 10550.240, 413.279, 52836.293 25/02/19,08:30:57,05,09,1, 11.9,1,1, 1.728, 10550.241, 413.271, 52836.291 25/02/19,08:30:57,06,09,1, 11.9,1,1, 1.728, 10550.217, 413.274, 52836.370 25/02/19,08:30:57,07,09,1, 11.9,1,1, 1.728, 10550.209, 413.248, 52836.445 25/02/19,08:30:57,08,09,1, 11.9,1,1, 1.728, 10550.179, 413.210, 52836.409 25/02/19,08:30:57,09,09,1, 11.9,1,1, 1.728, 10550.163, 413.213, 52836.402 25/02/19,08:30:57,10,09,1, 11.9,1,1, 1.728, 10550.136, 413.195, 52836.276 25/02/19,08:30:57,11,09,1, 11.9,1,1, 1.728, 10550.131, 413.185, 52836.303 25/02/19,08:30:57,12,09,1, 11.9,1,1, 1.728, 10550.115, 413.177, 52836.325 25/02/19,08:30:57,13,09,1, 11.9,1,1, 1.728, 10550.073, 413.134, 52836.264 25/02/19,08:30:57,14,09,1, 11.9,1,1, 1.728, 10550.064, 413.092, 52836.306 25/02/19,08:30:57,15,09,1, 11.9,1,1, 1.728, 10550.054, 413.089, 52836.301 25/02/19,08:30:57,16,09,1, 11.9,1,1, 1.728, 10550.017, 413.098, 52836.410 25/02/19,08:30:57,17,09,1, 11.9,1,1, 1.728, 10549.997, 413.058, 52836.351 25/02/19,08:30:57,18,09,1, 11.9,1,1, 1.728, 10549.992, 413.039, 52836.347 25/02/19,08:30:57,19,09,1, 11.9,1,1, 1.728, 10550.025, 413.006, 52836.229 25/02/19,08:30:58,00,10,1, 11.9,1,1, 1.728, 10550.025, 413.006, 52836.229 25/02/19,08:30:58,01,10,1, 11.9,1,1, 1.728, 10549.937, 412.985, 52836.301 25/02/19,08:30:58,02,10,1, 11.9,1,1, 1.728, 10549.941, 412.959, 52836.203 25/02/19,08:30:58,03,10,1, 11.9,1,1, 1.728, 10549.876, 412.940, 52836.347 25/02/19,08:30:58,04,10,1, 11.9,1,1, 1.728, 10549.877, 412.917, 52836.260 25/02/19,08:30:58,05,10,1, 11.9,1,1, 1.728, 10549.853, 412.895, 52836.268 25/02/19,08:30:58,06,10,1, 11.9,1,1, 1.728, 10549.835, 412.886, 52836.233 25/02/19,08:30:58,07,10,1, 11.9,1,1, 1.728, 10549.820, 412.846, 52836.283 25/02/19,08:30:58,08,10,1, 11.9,1,1, 1.728, 10549.827, 412.839, 52836.268 25/02/19,08:30:58,09,10,1, 11.9,1,1, 1.728, 10549.779, 412.825, 52836.210 25/02/19,08:30:58,10,10,1, 11.9,1,1, 1.728, 10549.757, 412.801, 52836.167 25/02/19,08:30:58,11,10,1, 11.9,1,1, 1.728, 10549.759, 412.785, 52836.220 25/02/19,08:30:58,12,10,1, 11.9,1,1, 1.728, 10549.715, 412.766, 52836.231 25/02/19,08:30:58,13,10,1, 11.9,1,1, 1.728, 10549.698, 412.774, 52836.321 25/02/19,08:30:58,14,10,1, 11.9,1,1, 1.728, 10549.683, 412.727, 52836.214 25/02/19,08:30:58,15,10,1, 11.9,1,1, 1.728, 10549.671, 412.719, 52836.207 25/02/19,08:30:58,16,10,1, 11.9,1,1, 1.728, 10549.654, 412.684, 52836.211 25/02/19,08:30:58,17,10,1, 11.9,1,1, 1.728, 10549.630, 412.653, 52836.252 25/02/19,08:30:58,18,10,1, 11.9,1,1, 1.728, 10549.601, 412.629, 52836.178 25/02/19,08:30:58,19,10,1, 11.9,1,1, 1.728, 10549.598, 412.633, 52836.186 25/02/19,08:30:59,00,10,1, 11.9,1,1, 1.728, 10549.591, 412.633, 52836.186 25/02/19,08:30:59,01,10,1, 11.9,1,1, 1.728, 10549.567, 412.603, 52836.252 25/02/19,08:30:59,02,10,1, 11.9,1,1, 1.728, 10549.531, 412.593, 52836.282 25/02/19,08:30:59,03,10,1, 11.9,1,1, 1.728, 10549.534, 412.576, 52836.160 25/02/19,08:30:59,04,10,1, 11.9,1,1, 1.728, 10549.505, 412.538, 52836.124 25/02/19,08:30:59,05,10,1, 11.9,1,1, 1.728, 10549.451, 412.522, 52836.234 25/02/19,08:30:59,06,10,1, 11.9,1,1, 1.728, 10549.454, 412.500, 52836.232 25/02/19,08:30:59,07,10,1, 11.9,1,1, 1.728, 10549.434, 412.489, 52836.101 25/02/19,08:30:59,08,10,1, 11.9,1,1, 1.728, 10549.393, 412.465, 52836.052 25/02/19,08:30:59,09,10,1, 11.9,1,1, 1.728, 10549.388, 412.420, 52836.116 25/02/19,08:30:59,10,10,1, 11.9,1,1, 1.728, 10549.366, 412.430, 52836.201 25/02/19,08:30:59,11,10,1, 11.9,1,1, 1.728, 10549.326, 412.398, 52836.166 25/02/19,08:30:59,12,10,1, 11.9,1,1, 1.728, 10549.332, 412.391, 52836.131 25/02/19,08:30:59,13,10,1, 11.9,1,1, 1.728, 10549.298, 412.354, 52836.113 25/02/19,08:30:59,14,10,1, 11.9,1,1, 1.728, 10549.288, 412.332, 52836.102 25/02/19,08:30:59,15,10,1, 11.9,1,1, 1.728, 10549.252, 412.301, 52836.062 25/02/19,08:30:59,16,10,1, 11.9,1,1, 1.728, 10549.217, 412.290, 52836.080 25/02/19,08:30:59,17,10,1, 11.9,1,1, 1.728, 10549.209, 412.281, 52836.039 25/02/19,08:30:59,18,10,1, 11.9,1,1, 1.728, 10549.201, 412.262, 52836.139 25/02/19,08:30:59,19,10,1, 11.9,1,1, 1.728, 10549.155, 412.254, 52836.181 25/02/19,08:31:00,00,10,1, 11.9,1,1, 1.729, 10549.148, 412.254, 52836.181 25/02/19,08:31:00,01,10,1, 11.9,1,1, 1.729, 10549.134, 412.197, 52836.170 25/02/19,08:31:00,02,10,1, 11.9,1,1, 1.729, 10549.116, 412.173, 52836.106 25/02/19,08:31:00,03,10,1, 11.9,1,1, 1.729, 10549.089, 412.160, 52835.995 25/02/19,08:31:00,04,10,1, 11.9,1,1, 1.729, 10549.059, 412.097, 52835.986 25/02/19,08:31:00,05,10,1, 11.9,1,1, 1.729, 10549.069, 412.104, 52836.014 25/02/19,08:31:00,06,10,1, 11.9,1,1, 1.729, 10549.041, 412.092, 52835.991 25/02/19,08:31:00,07,10,1, 11.9,1,1, 1.729, 10549.032, 412.068, 52836.065 25/02/19,08:31:00,08,10,1, 11.9,1,1, 1.729, 10549.025, 412.051, 52835.995 25/02/19,08:31:00,09,10,1, 11.9,1,1, 1.729, 10548.979, 412.028, 52836.019 25/02/19,08:31:00,10,10,1, 11.9,1,1, 1.729, 10548.976, 412.025, 52836.105 25/02/19,08:31:00,11,10,1, 11.9,1,1, 1.729, 10548.959, 411.998, 52836.059 25/02/19,08:31:00,12,10,1, 11.9,1,1, 1.729, 10548.939, 411.987, 52836.044 25/02/19,08:31:00,13,10,1, 11.9,1,1, 1.729, 10548.924, 411.941, 52835.934 25/02/19,08:31:00,14,10,1, 11.9,1,1, 1.729, 10548.902, 411.940, 52836.033 25/02/19,08:31:00,15,10,1, 11.9,1,1, 1.729, 10548.888, 411.921, 52835.993 25/02/19,08:31:00,16,10,1, 11.9,1,1, 1.729, 10548.887, 411.910, 52835.981 25/02/19,08:31:00,17,10,1, 11.9,1,1, 1.729, 10548.839, 411.877, 52836.003 25/02/19,08:31:00,18,10,1, 11.9,1,1, 1.729, 10548.855, 411.853, 52836.010 25/02/19,08:31:00,19,10,1, 11.9,1,1, 1.729, 10548.821, 411.834, 52835.990 25/02/19,08:31:01,00,10,1, 11.8,1,1, 1.728, 10548.815, 411.834, 52835.990 25/02/19,08:31:01,01,10,1, 11.8,1,1, 1.728, 10548.776, 411.789, 52835.893 25/02/19,08:31:01,02,10,1, 11.8,1,1, 1.728, 10548.787, 411.782, 52835.899 25/02/19,08:31:01,03,10,1, 11.8,1,1, 1.728, 10548.763, 411.792, 52835.956 25/02/19,08:31:01,04,10,1, 11.8,1,1, 1.728, 10548.753, 411.753, 52835.941 25/02/19,08:31:01,05,10,1, 11.8,1,1, 1.728, 10548.720, 411.749, 52835.921 25/02/19,08:31:01,06,10,1, 11.8,1,1, 1.728, 10548.676, 411.735, 52835.945 25/02/19,08:31:01,07,10,1, 11.8,1,1, 1.728, 10548.681, 411.699, 52835.915 25/02/19,08:31:01,08,10,1, 11.8,1,1, 1.728, 10548.647, 411.684, 52835.906 25/02/19,08:31:01,09,10,1, 11.8,1,1, 1.728, 10548.636, 411.707, 52835.864 25/02/19,08:31:01,10,10,1, 11.8,1,1, 1.728, 10548.631, 411.674, 52835.812 25/02/19,08:31:01,11,10,1, 11.8,1,1, 1.728, 10548.629, 411.647, 52835.814 25/02/19,08:31:01,12,10,1, 11.8,1,1, 1.728, 10548.586, 411.653, 52835.928 25/02/19,08:31:01,13,10,1, 11.8,1,1, 1.728, 10548.561, 411.653, 52835.887 25/02/19,08:31:01,14,10,1, 11.8,1,1, 1.728, 10548.538, 411.612, 52835.932 25/02/19,08:31:01,15,10,1, 11.8,1,1, 1.728, 10548.552, 411.642, 52835.865 25/02/19,08:31:01,16,10,1, 11.8,1,1, 1.728, 10548.524, 411.626, 52835.929 25/02/19,08:31:01,17,10,1, 11.8,1,1, 1.728, 10548.495, 411.614, 52835.924 25/02/19,08:31:01,18,10,1, 11.8,1,1, 1.728, 10548.491, 411.581, 52835.889 25/02/19,08:31:01,19,10,1, 11.8,1,1, 1.728, 10548.491, 411.574, 52835.875 25/02/19,08:31:02,00,10,1, 12.0,1,1, 1.728, 10548.489, 411.574, 52835.875 25/02/19,08:31:02,01,10,1, 12.0,1,1, 1.728, 10548.458, 411.563, 52835.913 25/02/19,08:31:02,02,10,1, 12.0,1,1, 1.728, 10548.427, 411.555, 52835.887 25/02/19,08:31:02,03,10,1, 12.0,1,1, 1.728, 10548.425, 411.526, 52835.853 25/02/19,08:31:02,04,10,1, 12.0,1,1, 1.728, 10548.399, 411.561, 52835.891 25/02/19,08:31:02,05,10,1, 12.0,1,1, 1.728, 10548.379, 411.532, 52835.948 25/02/19,08:31:02,06,10,1, 12.0,1,1, 1.728, 10548.351, 411.529, 52835.863 25/02/19,08:31:02,07,10,1, 12.0,1,1, 1.728, 10548.330, 411.519, 52835.766 25/02/19,08:31:02,08,10,1, 12.0,1,1, 1.728, 10548.346, 411.493, 52835.780 25/02/19,08:31:02,09,10,1, 12.0,1,1, 1.728, 10548.303, 411.509, 52835.918 25/02/19,08:31:02,10,10,1, 12.0,1,1, 1.728, 10548.294, 411.529, 52835.884 25/02/19,08:31:02,11,10,1, 12.0,1,1, 1.728, 10548.284, 411.477, 52835.895 25/02/19,08:31:02,12,10,1, 12.0,1,1, 1.728, 10548.273, 411.505, 52835.889 25/02/19,08:31:02,13,10,1, 12.0,1,1, 1.728, 10548.257, 411.473, 52835.896 25/02/19,08:31:02,14,10,1, 12.0,1,1, 1.728, 10548.228, 411.457, 52835.789 25/02/19,08:31:02,15,10,1, 12.0,1,1, 1.728, 10548.214, 411.437, 52835.745 25/02/19,08:31:02,16,10,1, 12.0,1,1, 1.728, 10548.192, 411.445, 52835.775 25/02/19,08:31:02,17,10,1, 12.0,1,1, 1.728, 10548.173, 411.462, 52835.774 25/02/19,08:31:02,18,10,1, 12.0,1,1, 1.728, 10548.158, 411.477, 52835.731 25/02/19,08:31:02,19,10,1, 12.0,1,1, 1.728, 10548.141, 411.457, 52835.743 25/02/19,08:31:03,00,09,1, 12.0,1,1, 1.730, 10548.139, 411.457, 52835.743 25/02/19,08:31:03,01,09,1, 12.0,1,1, 1.730, 10548.129, 411.471, 52835.866 25/02/19,08:31:03,02,09,1, 12.0,1,1, 1.730, 10548.107, 411.465, 52835.895 25/02/19,08:31:03,03,09,1, 12.0,1,1, 1.730, 10548.091, 411.455, 52835.806 25/02/19,08:31:03,04,09,1, 12.0,1,1, 1.730, 10548.067, 411.451, 52835.845 25/02/19,08:31:03,05,09,1, 12.0,1,1, 1.730, 10548.058, 411.465, 52835.777 25/02/19,08:31:03,06,09,1, 12.0,1,1, 1.730, 10548.045, 411.444, 52835.774 25/02/19,08:31:03,07,09,1, 12.0,1,1, 1.730, 10548.020, 411.445, 52835.716 25/02/19,08:31:03,08,09,1, 12.0,1,1, 1.730, 10548.022, 411.455, 52835.773 25/02/19,08:31:03,09,09,1, 12.0,1,1, 1.730, 10548.009, 411.459, 52835.823 25/02/19,08:31:03,10,09,1, 12.0,1,1, 1.730, 10548.003, 411.477, 52835.872 25/02/19,08:31:03,11,09,1, 12.0,1,1, 1.730, 10547.984, 411.485, 52835.810 25/02/19,08:31:03,12,09,1, 12.0,1,1, 1.730, 10547.987, 411.456, 52835.759 25/02/19,08:31:03,13,09,1, 12.0,1,1, 1.730, 10547.975, 411.436, 52835.746 25/02/19,08:31:03,14,09,1, 12.0,1,1, 1.730, 10547.974, 411.460, 52835.818 25/02/19,08:31:03,15,09,1, 12.0,1,1, 1.730, 10547.940, 411.464, 52835.794 25/02/19,08:31:03,16,09,1, 12.0,1,1, 1.730, 10547.954, 411.471, 52835.787 25/02/19,08:31:03,17,09,1, 12.0,1,1, 1.730, 10547.920, 411.476, 52835.961 25/02/19,08:31:03,18,09,1, 12.0,1,1, 1.730, 10547.934, 411.467, 52835.823 25/02/19,08:31:03,19,09,1, 12.0,1,1, 1.730, 10547.928, 411.474, 52835.820 25/02/19,08:31:04,00,10,1, 11.9,1,1, 1.731, 10547.922, 411.474, 52835.820 25/02/19,08:31:04,01,10,1, 11.9,1,1, 1.731, 10547.899, 411.483, 52835.736 25/02/19,08:31:04,02,10,1, 11.9,1,1, 1.731, 10547.888, 411.485, 52835.761 25/02/19,08:31:04,03,10,1, 11.9,1,1, 1.731, 10547.860, 411.474, 52835.781 25/02/19,08:31:04,04,10,1, 11.9,1,1, 1.731, 10547.866, 411.470, 52835.769 25/02/19,08:31:04,05,10,1, 11.9,1,1, 1.731, 10547.870, 411.482, 52835.764 25/02/19,08:31:04,06,10,1, 11.9,1,1, 1.731, 10547.860, 411.518, 52835.800 25/02/19,08:31:04,07,10,1, 11.9,1,1, 1.731, 10547.854, 411.508, 52835.783 25/02/19,08:31:04,08,10,1, 11.9,1,1, 1.731, 10547.855, 411.497, 52835.835 25/02/19,08:31:04,09,10,1, 11.9,1,1, 1.731, 10547.827, 411.510, 52835.799 25/02/19,08:31:04,10,10,1, 11.9,1,1, 1.731, 10547.812, 411.550, 52835.804 25/02/19,08:31:04,11,10,1, 11.9,1,1, 1.731, 10547.814, 411.553, 52835.849 25/02/19,08:31:04,12,10,1, 11.9,1,1, 1.731, 10547.793, 411.551, 52835.816 25/02/19,08:31:04,13,10,1, 11.9,1,1, 1.731, 10547.783, 411.552, 52835.843 25/02/19,08:31:04,14,10,1, 11.9,1,1, 1.731, 10547.780, 411.589, 52836.032 25/02/19,08:31:04,15,10,1, 11.9,1,1, 1.731, 10547.792, 411.606, 52835.812 25/02/19,08:31:04,16,10,1, 11.9,1,1, 1.731, 10547.798, 411.593, 52835.806 25/02/19,08:31:04,17,10,1, 11.9,1,1, 1.731, 10547.764, 411.598, 52835.787 25/02/19,08:31:04,18,10,1, 11.9,1,1, 1.731, 10547.750, 411.607, 52835.797 25/02/19,08:31:04,19,10,1, 11.9,1,1, 1.731, 10547.770, 411.622, 52835.822 25/02/19,08:31:05,00,10,1, 11.8,1,1, 1.728, 10547.763, 411.622, 52835.822 25/02/19,08:31:05,01,10,1, 11.8,1,1, 1.728, 10547.800, 411.627, 52835.621 25/02/19,08:31:05,02,10,1, 11.8,1,1, 1.728, 10547.773, 411.653, 52835.749 25/02/19,08:31:05,03,10,1, 11.8,1,1, 1.728, 10547.763, 411.670, 52835.848 25/02/19,08:31:05,04,10,1, 11.8,1,1, 1.728, 10547.755, 411.687, 52835.900 25/02/19,08:31:05,05,10,1, 11.8,1,1, 1.728, 10547.774, 411.692, 52835.799 25/02/19,08:31:05,06,10,1, 11.8,1,1, 1.728, 10547.768, 411.709, 52835.830 25/02/19,08:31:05,07,10,1, 11.8,1,1, 1.728, 10547.768, 411.719, 52835.861 25/02/19,08:31:05,08,10,1, 11.8,1,1, 1.728, 10547.759, 411.737, 52835.851 25/02/19,08:31:05,09,10,1, 11.8,1,1, 1.728, 10547.772, 411.723, 52835.773 25/02/19,08:31:05,10,10,1, 11.8,1,1, 1.728, 10547.771, 411.754, 52835.774 25/02/19,08:31:05,11,10,1, 11.8,1,1, 1.728, 10547.760, 411.744, 52835.825 25/02/19,08:31:05,12,10,1, 11.8,1,1, 1.728, 10547.760, 411.772, 52835.841 25/02/19,08:31:05,13,10,1, 11.8,1,1, 1.728, 10547.771, 411.786, 52835.853 25/02/19,08:31:05,14,10,1, 11.8,1,1, 1.728, 10547.778, 411.798, 52835.830 25/02/19,08:31:05,15,10,1, 11.8,1,1, 1.728, 10547.776, 411.828, 52835.844 25/02/19,08:31:05,16,10,1, 11.8,1,1, 1.728, 10547.749, 411.840, 52835.849 25/02/19,08:31:05,17,10,1, 11.8,1,1, 1.728, 10547.791, 411.874, 52835.867 25/02/19,08:31:05,18,10,1, 11.8,1,1, 1.728, 10547.774, 411.869, 52835.838 25/02/19,08:31:05,19,10,1, 11.8,1,1, 1.728, 10547.797, 411.894, 52835.808 25/02/19,08:31:06,00,10,1, 11.9,1,1, 1.731, 10547.796, 411.894, 52835.808 25/02/19,08:31:06,01,10,1, 11.9,1,1, 1.731, 10547.814, 411.928, 52835.930 25/02/19,08:31:06,02,10,1, 11.9,1,1, 1.731, 10547.811, 411.935, 52835.905 25/02/19,08:31:06,03,10,1, 11.9,1,1, 1.731, 10547.792, 411.958, 52835.843 25/02/19,08:31:06,04,10,1, 11.9,1,1, 1.731, 10547.821, 411.972, 52835.794 25/02/19,08:31:06,05,10,1, 11.9,1,1, 1.731, 10547.840, 411.988, 52835.798 25/02/19,08:31:06,06,10,1, 11.9,1,1, 1.731, 10547.846, 411.989, 52835.775 25/02/19,08:31:06,07,10,1, 11.9,1,1, 1.731, 10547.858, 412.030, 52835.857 25/02/19,08:31:06,08,10,1, 11.9,1,1, 1.731, 10547.873, 412.054, 52835.897 25/02/19,08:31:06,09,10,1, 11.9,1,1, 1.731, 10547.854, 412.065, 52835.951 25/02/19,08:31:06,10,10,1, 11.9,1,1, 1.731, 10547.884, 412.069, 52835.860 25/02/19,08:31:06,11,10,1, 11.9,1,1, 1.731, 10547.903, 412.076, 52835.903 25/02/19,08:31:06,12,10,1, 11.9,1,1, 1.731, 10547.903, 412.086, 52835.917 25/02/19,08:31:06,13,10,1, 11.9,1,1, 1.731, 10547.917, 412.091, 52835.809 25/02/19,08:31:06,14,10,1, 11.9,1,1, 1.731, 10547.921, 412.131, 52835.770 25/02/19,08:31:06,15,10,1, 11.9,1,1, 1.731, 10547.940, 412.142, 52835.784 25/02/19,08:31:06,16,10,1, 11.9,1,1, 1.731, 10547.948, 412.155, 52835.845 25/02/19,08:31:06,17,10,1, 11.9,1,1, 1.731, 10547.950, 412.192, 52835.872 25/02/19,08:31:06,18,10,1, 11.9,1,1, 1.731, 10547.952, 412.201, 52835.831 25/02/19,08:31:06,19,10,1, 11.9,1,1, 1.731, 10547.945, 412.197, 52835.782 25/02/19,08:31:07,00,09,1, 11.9,1,1, 1.726, 10547.938, 412.197, 52835.782 25/02/19,08:31:07,01,09,1, 11.9,1,1, 1.726, 10548.004, 412.249, 52835.886 25/02/19,08:31:07,02,09,1, 11.9,1,1, 1.726, 10548.003, 412.291, 52835.873 25/02/19,08:31:07,03,09,1, 11.9,1,1, 1.726, 10548.011, 412.295, 52835.757 25/02/19,08:31:07,04,09,1, 11.9,1,1, 1.726, 10547.999, 412.332, 52835.770 25/02/19,08:31:07,05,09,1, 11.9,1,1, 1.726, 10548.050, 412.344, 52835.790 25/02/19,08:31:07,06,09,1, 11.9,1,1, 1.726, 10548.062, 412.375, 52835.875 25/02/19,08:31:07,07,09,1, 11.9,1,1, 1.726, 10548.081, 412.388, 52835.815 25/02/19,08:31:07,08,09,1, 11.9,1,1, 1.726, 10548.095, 412.380, 52835.855 25/02/19,08:31:07,09,09,1, 11.9,1,1, 1.726, 10548.122, 412.435, 52835.809 25/02/19,08:31:07,10,09,1, 11.9,1,1, 1.726, 10548.122, 412.416, 52835.796 25/02/19,08:31:07,11,09,1, 11.9,1,1, 1.726, 10548.157, 412.435, 52835.726 25/02/19,08:31:07,12,09,1, 11.9,1,1, 1.726, 10548.184, 412.494, 52835.739 25/02/19,08:31:07,13,09,1, 11.9,1,1, 1.726, 10548.210, 412.520, 52835.872 25/02/19,08:31:07,14,09,1, 11.9,1,1, 1.726, 10548.198, 412.573, 52836.015 25/02/19,08:31:07,15,09,1, 11.9,1,1, 1.726, 10548.270, 412.566, 52835.810 25/02/19,08:31:07,16,09,1, 11.9,1,1, 1.726, 10548.271, 412.542, 52835.854 25/02/19,08:31:07,17,09,1, 11.9,1,1, 1.726, 10548.281, 412.599, 52835.856 25/02/19,08:31:07,18,09,1, 11.9,1,1, 1.726, 10548.303, 412.618, 52835.831 25/02/19,08:31:07,19,09,1, 11.9,1,1, 1.726, 10548.322, 412.639, 52835.803 25/02/19,08:31:08,00,08,1, 11.9,1,1, 1.731, 10548.314, 412.639, 52835.803 25/02/19,08:31:08,01,08,1, 11.9,1,1, 1.731, 10548.377, 412.680, 52835.732 25/02/19,08:31:08,02,08,1, 11.9,1,1, 1.731, 10548.393, 412.707, 52835.749 25/02/19,08:31:08,03,08,1, 11.9,1,1, 1.731, 10548.406, 412.719, 52835.764 25/02/19,08:31:08,04,08,1, 11.9,1,1, 1.731, 10548.433, 412.738, 52835.771 25/02/19,08:31:08,05,08,1, 11.9,1,1, 1.731, 10548.484, 412.786, 52835.741 25/02/19,08:31:08,06,08,1, 11.9,1,1, 1.731, 10548.490, 412.786, 52835.869 25/02/19,08:31:08,07,08,1, 11.9,1,1, 1.731, 10548.527, 412.812, 52835.887 25/02/19,08:31:08,08,08,1, 11.9,1,1, 1.731, 10548.553, 412.797, 52835.695 25/02/19,08:31:08,09,08,1, 11.9,1,1, 1.731, 10548.566, 412.834, 52835.678 25/02/19,08:31:08,10,08,1, 11.9,1,1, 1.731, 10548.617, 412.869, 52835.755 25/02/19,08:31:08,11,08,1, 11.9,1,1, 1.731, 10548.644, 412.885, 52835.743 25/02/19,08:31:08,12,08,1, 11.9,1,1, 1.731, 10548.673, 412.912, 52835.844 25/02/19,08:31:08,13,08,1, 11.9,1,1, 1.731, 10548.694, 412.933, 52835.774 25/02/19,08:31:08,14,08,1, 11.9,1,1, 1.731, 10548.738, 412.955, 52835.820 25/02/19,08:31:08,15,08,1, 11.9,1,1, 1.731, 10548.743, 412.981, 52835.842 25/02/19,08:31:08,16,08,1, 11.9,1,1, 1.731, 10548.779, 413.010, 52835.741 25/02/19,08:31:08,17,08,1, 11.9,1,1, 1.731, 10548.817, 413.041, 52835.693 25/02/19,08:31:08,18,08,1, 11.9,1,1, 1.731, 10548.860, 413.065, 52835.769 25/02/19,08:31:08,19,08,1, 11.9,1,1, 1.731, 10548.894, 413.087, 52835.771 25/02/19,08:31:09,00,09,1, 11.9,1,1, 1.726, 10548.890, 413.087, 52835.771 25/02/19,08:31:09,01,09,1, 11.9,1,1, 1.726, 10548.944, 413.145, 52835.738 25/02/19,08:31:09,02,09,1, 11.9,1,1, 1.726, 10548.999, 413.181, 52835.706 25/02/19,08:31:09,03,09,1, 11.9,1,1, 1.726, 10549.018, 413.180, 52835.765 25/02/19,08:31:09,04,09,1, 11.9,1,1, 1.726, 10549.054, 413.192, 52835.762 25/02/19,08:31:09,05,09,1, 11.9,1,1, 1.726, 10549.099, 413.232, 52835.779 25/02/19,08:31:09,06,09,1, 11.9,1,1, 1.726, 10549.118, 413.251, 52835.733 25/02/19,08:31:09,07,09,1, 11.9,1,1, 1.726, 10549.166, 413.267, 52835.782 25/02/19,08:31:09,08,09,1, 11.9,1,1, 1.726, 10549.208, 413.310, 52835.771 25/02/19,08:31:09,09,09,1, 11.9,1,1, 1.726, 10549.225, 413.317, 52835.660 25/02/19,08:31:09,10,09,1, 11.9,1,1, 1.726, 10549.279, 413.338, 52835.734 25/02/19,08:31:09,11,09,1, 11.9,1,1, 1.726, 10549.335, 413.356, 52835.738 25/02/19,08:31:09,12,09,1, 11.9,1,1, 1.726, 10549.348, 413.404, 52835.848 25/02/19,08:31:09,13,09,1, 11.9,1,1, 1.726, 10549.395, 413.428, 52835.761 25/02/19,08:31:09,14,09,1, 11.9,1,1, 1.726, 10549.430, 413.400, 52835.727 25/02/19,08:31:09,15,09,1, 11.9,1,1, 1.726, 10549.483, 413.428, 52835.630 25/02/19,08:31:09,16,09,1, 11.9,1,1, 1.726, 10549.496, 413.456, 52835.623 25/02/19,08:31:09,17,09,1, 11.9,1,1, 1.726, 10549.539, 413.472, 52835.682 25/02/19,08:31:09,18,09,1, 11.9,1,1, 1.726, 10549.581, 413.486, 52835.664 25/02/19,08:31:09,19,09,1, 11.9,1,1, 1.726, 10549.611, 413.512, 52835.787 25/02/19,08:31:10,00,09,1, 11.8,1,1, 1.730, 10549.607, 413.512, 52835.787 25/02/19,08:31:10,01,09,1, 11.8,1,1, 1.730, 10549.699, 413.569, 52835.628 25/02/19,08:31:10,02,09,1, 11.8,1,1, 1.730, 10549.766, 413.583, 52835.612 25/02/19,08:31:10,03,09,1, 11.8,1,1, 1.730, 10549.790, 413.588, 52835.645 25/02/19,08:31:10,04,09,1, 11.8,1,1, 1.730, 10549.848, 413.628, 52835.653 25/02/19,08:31:10,05,09,1, 11.8,1,1, 1.730, 10549.885, 413.634, 52835.642 25/02/19,08:31:10,06,09,1, 11.8,1,1, 1.730, 10549.919, 413.650, 52835.660 25/02/19,08:31:10,07,09,1, 11.8,1,1, 1.730, 10549.975, 413.677, 52835.623 25/02/19,08:31:10,08,09,1, 11.8,1,1, 1.730, 10550.006, 413.673, 52835.657 25/02/19,08:31:10,09,09,1, 11.8,1,1, 1.730, 10550.053, 413.697, 52835.674 25/02/19,08:31:10,10,09,1, 11.8,1,1, 1.730, 10550.085, 413.709, 52835.619 25/02/19,08:31:10,11,09,1, 11.8,1,1, 1.730, 10550.139, 413.739, 52835.554 25/02/19,08:31:10,12,09,1, 11.8,1,1, 1.730, 10550.194, 413.759, 52835.575 25/02/19,08:31:10,13,09,1, 11.8,1,1, 1.730, 10550.240, 413.770, 52835.526 25/02/19,08:31:10,14,09,1, 11.8,1,1, 1.730, 10550.281, 413.771, 52835.491 25/02/19,08:31:10,15,09,1, 11.8,1,1, 1.730, 10550.340, 413.802, 52835.550 25/02/19,08:31:10,16,09,1, 11.8,1,1, 1.730, 10550.392, 413.797, 52835.552 25/02/19,08:31:10,17,09,1, 11.8,1,1, 1.730, 10550.439, 413.830, 52835.604 25/02/19,08:31:10,18,09,1, 11.8,1,1, 1.730, 10550.464, 413.831, 52835.592 25/02/19,08:31:10,19,09,1, 11.8,1,1, 1.730, 10550.498, 413.821, 52835.525 25/02/19,08:31:11,00,09,1, 11.9,1,1, 1.731, 10550.492, 413.821, 52835.525 25/02/19,08:31:11,01,09,1, 11.9,1,1, 1.731, 10550.609, 413.886, 52835.579 25/02/19,08:31:11,02,09,1, 11.9,1,1, 1.731, 10550.663, 413.860, 52835.487 25/02/19,08:31:11,03,09,1, 11.9,1,1, 1.731, 10550.712, 413.883, 52835.494 25/02/19,08:31:11,04,09,1, 11.9,1,1, 1.731, 10550.750, 413.904, 52835.520 25/02/19,08:31:11,05,09,1, 11.9,1,1, 1.731, 10550.790, 413.892, 52835.510 25/02/19,08:31:11,06,09,1, 11.9,1,1, 1.731, 10550.820, 413.905, 52835.508 25/02/19,08:31:11,07,09,1, 11.9,1,1, 1.731, 10550.879, 413.899, 52835.409 25/02/19,08:31:11,08,09,1, 11.9,1,1, 1.731, 10550.931, 413.930, 52835.402 25/02/19,08:31:11,09,09,1, 11.9,1,1, 1.731, 10550.982, 413.925, 52835.403 25/02/19,08:31:11,10,09,1, 11.9,1,1, 1.731, 10551.023, 413.934, 52835.440 25/02/19,08:31:11,11,09,1, 11.9,1,1, 1.731, 10551.078, 413.950, 52835.406 25/02/19,08:31:11,12,09,1, 11.9,1,1, 1.731, 10551.146, 413.963, 52835.396 25/02/19,08:31:11,13,09,1, 11.9,1,1, 1.731, 10551.155, 413.972, 52835.482 25/02/19,08:31:11,14,09,1, 11.9,1,1, 1.731, 10551.230, 413.979, 52835.437 25/02/19,08:31:11,15,09,1, 11.9,1,1, 1.731, 10551.266, 413.966, 52835.396 25/02/19,08:31:11,16,09,1, 11.9,1,1, 1.731, 10551.309, 413.979, 52835.405 25/02/19,08:31:11,17,09,1, 11.9,1,1, 1.731, 10551.360, 413.968, 52835.329 25/02/19,08:31:11,18,09,1, 11.9,1,1, 1.731, 10551.387, 413.997, 52835.369 25/02/19,08:31:11,19,09,1, 11.9,1,1, 1.731, 10551.476, 413.971, 52835.314 25/02/19,08:31:12,00,09,1, 11.8,1,1, 1.727, 10551.476, 413.971, 52835.314 25/02/19,08:31:12,01,09,1, 11.8,1,1, 1.727, 10551.552, 413.979, 52835.316 25/02/19,08:31:12,02,09,1, 11.8,1,1, 1.727, 10551.603, 414.012, 52835.393 25/02/19,08:31:12,03,09,1, 11.8,1,1, 1.727, 10551.633, 413.984, 52835.384 25/02/19,08:31:12,04,09,1, 11.8,1,1, 1.727, 10551.690, 414.011, 52835.336 25/02/19,08:31:12,05,09,1, 11.8,1,1, 1.727, 10551.749, 413.994, 52835.286 25/02/19,08:31:12,06,09,1, 11.8,1,1, 1.727, 10551.766, 413.988, 52835.187 25/02/19,08:31:12,07,09,1, 11.8,1,1, 1.727, 10551.822, 413.994, 52835.221 25/02/19,08:31:12,08,09,1, 11.8,1,1, 1.727, 10551.877, 414.004, 52835.179 25/02/19,08:31:12,09,09,1, 11.8,1,1, 1.727, 10551.913, 413.987, 52835.201 25/02/19,08:31:12,10,09,1, 11.8,1,1, 1.727, 10551.951, 414.011, 52835.241 25/02/19,08:31:12,11,09,1, 11.8,1,1, 1.727, 10552.008, 414.037, 52835.192 25/02/19,08:31:12,12,09,1, 11.8,1,1, 1.727, 10552.061, 414.031, 52835.172 25/02/19,08:31:12,13,09,1, 11.8,1,1, 1.727, 10552.119, 414.026, 52835.135 25/02/19,08:31:12,14,09,1, 11.8,1,1, 1.727, 10552.163, 414.027, 52835.149 25/02/19,08:31:12,15,09,1, 11.8,1,1, 1.727, 10552.205, 414.017, 52835.102 25/02/19,08:31:12,16,09,1, 11.8,1,1, 1.727, 10552.220, 414.021, 52835.118 25/02/19,08:31:12,17,09,1, 11.8,1,1, 1.727, 10552.275, 414.001, 52835.050 25/02/19,08:31:12,18,09,1, 11.8,1,1, 1.727, 10552.358, 414.003, 52835.031 25/02/19,08:31:12,19,09,1, 11.8,1,1, 1.727, 10552.379, 414.024, 52835.145 25/02/19,08:31:13,00,09,1, 11.9,1,1, 1.732, 10552.378, 414.024, 52835.145 25/02/19,08:31:13,01,09,1, 11.9,1,1, 1.732, 10552.477, 413.994, 52835.065 25/02/19,08:31:13,02,09,1, 11.9,1,1, 1.732, 10552.513, 414.008, 52835.053 25/02/19,08:31:13,03,09,1, 11.9,1,1, 1.732, 10552.560, 414.012, 52835.051 25/02/19,08:31:13,04,09,1, 11.9,1,1, 1.732, 10552.591, 413.980, 52834.972 25/02/19,08:31:13,05,09,1, 11.9,1,1, 1.732, 10552.650, 413.985, 52834.891 25/02/19,08:31:13,06,09,1, 11.9,1,1, 1.732, 10552.699, 413.991, 52834.936 25/02/19,08:31:13,07,09,1, 11.9,1,1, 1.732, 10552.747, 413.996, 52835.020 25/02/19,08:31:13,08,09,1, 11.9,1,1, 1.732, 10552.772, 413.965, 52835.005 25/02/19,08:31:13,09,09,1, 11.9,1,1, 1.732, 10552.848, 413.959, 52834.833 25/02/19,08:31:13,10,09,1, 11.9,1,1, 1.732, 10552.861, 413.962, 52835.052 25/02/19,08:31:13,11,09,1, 11.9,1,1, 1.732, 10552.917, 413.943, 52834.958 25/02/19,08:31:13,12,09,1, 11.9,1,1, 1.732, 10552.946, 413.934, 52834.926 25/02/19,08:31:13,13,09,1, 11.9,1,1, 1.732, 10552.981, 413.922, 52834.921 25/02/19,08:31:13,14,09,1, 11.9,1,1, 1.732, 10553.055, 413.912, 52834.884 25/02/19,08:31:13,15,09,1, 11.9,1,1, 1.732, 10553.094, 413.904, 52834.912 25/02/19,08:31:13,16,09,1, 11.9,1,1, 1.732, 10553.146, 413.883, 52834.785 25/02/19,08:31:13,17,09,1, 11.9,1,1, 1.732, 10553.155, 413.876, 52834.860 25/02/19,08:31:13,18,09,1, 11.9,1,1, 1.732, 10553.199, 413.867, 52834.795 25/02/19,08:31:13,19,09,1, 11.9,1,1, 1.732, 10553.239, 413.865, 52834.788 25/02/19,08:31:14,00,09,1, 11.8,1,1, 1.731, 10553.237, 413.865, 52834.788 25/02/19,08:31:14,01,09,1, 11.8,1,1, 1.731, 10553.334, 413.827, 52834.734 25/02/19,08:31:14,02,09,1, 11.8,1,1, 1.731, 10553.346, 413.830, 52834.811 25/02/19,08:31:14,03,09,1, 11.8,1,1, 1.731, 10553.398, 413.809, 52834.762 25/02/19,08:31:14,04,09,1, 11.8,1,1, 1.731, 10553.460, 413.828, 52834.794 25/02/19,08:31:14,05,09,1, 11.8,1,1, 1.731, 10553.483, 413.790, 52834.815 25/02/19,08:31:14,06,09,1, 11.8,1,1, 1.731, 10553.506, 413.763, 52834.803 25/02/19,08:31:14,07,09,1, 11.8,1,1, 1.731, 10553.560, 413.747, 52834.744 25/02/19,08:31:14,08,09,1, 11.8,1,1, 1.731, 10553.621, 413.754, 52834.771 25/02/19,08:31:14,09,09,1, 11.8,1,1, 1.731, 10553.632, 413.741, 52834.665 25/02/19,08:31:14,10,09,1, 11.8,1,1, 1.731, 10553.691, 413.718, 52834.641 25/02/19,08:31:14,11,09,1, 11.8,1,1, 1.731, 10553.719, 413.716, 52834.567 25/02/19,08:31:14,12,09,1, 11.8,1,1, 1.731, 10553.734, 413.685, 52834.637 25/02/19,08:31:14,13,09,1, 11.8,1,1, 1.731, 10553.792, 413.667, 52834.690 25/02/19,08:31:14,14,09,1, 11.8,1,1, 1.731, 10553.863, 413.689, 52834.707 25/02/19,08:31:14,15,09,1, 11.8,1,1, 1.731, 10553.877, 413.674, 52834.686 25/02/19,08:31:14,16,09,1, 11.8,1,1, 1.731, 10553.921, 413.638, 52834.618 25/02/19,08:31:14,17,09,1, 11.8,1,1, 1.731, 10553.952, 413.644, 52834.620 25/02/19,08:31:14,18,09,1, 11.8,1,1, 1.731, 10553.982, 413.614, 52834.485 25/02/19,08:31:14,19,09,1, 11.8,1,1, 1.731, 10554.017, 413.594, 52834.536 25/02/19,08:31:15,00,09,1, 11.9,1,1, 1.732, 10554.013, 413.594, 52834.536 25/02/19,08:31:15,01,09,1, 11.9,1,1, 1.732, 10554.099, 413.578, 52834.606 25/02/19,08:31:15,02,09,1, 11.9,1,1, 1.732, 10554.125, 413.553, 52834.579 25/02/19,08:31:15,03,09,1, 11.9,1,1, 1.732, 10554.137, 413.536, 52834.531 25/02/19,08:31:15,04,09,1, 11.9,1,1, 1.732, 10554.196, 413.499, 52834.403 25/02/19,08:31:15,05,09,1, 11.9,1,1, 1.732, 10554.255, 413.495, 52834.407 25/02/19,08:31:15,06,09,1, 11.9,1,1, 1.732, 10554.281, 413.496, 52834.403 25/02/19,08:31:15,07,09,1, 11.9,1,1, 1.732, 10554.299, 413.451, 52834.381 25/02/19,08:31:15,08,09,1, 11.9,1,1, 1.732, 10554.337, 413.420, 52834.373 25/02/19,08:31:15,09,09,1, 11.9,1,1, 1.732, 10554.376, 413.455, 52834.430 25/02/19,08:31:15,10,09,1, 11.9,1,1, 1.732, 10554.381, 413.422, 52834.459 25/02/19,08:31:15,11,09,1, 11.9,1,1, 1.732, 10554.455, 413.413, 52834.430 25/02/19,08:31:15,12,09,1, 11.9,1,1, 1.732, 10554.494, 413.382, 52834.377 25/02/19,08:31:15,13,09,1, 11.9,1,1, 1.732, 10554.497, 413.372, 52834.476 25/02/19,08:31:15,14,09,1, 11.9,1,1, 1.732, 10554.527, 413.348, 52834.390 25/02/19,08:31:15,15,09,1, 11.9,1,1, 1.732, 10554.570, 413.315, 52834.219 25/02/19,08:31:15,16,09,1, 11.9,1,1, 1.732, 10554.587, 413.323, 52834.232 25/02/19,08:31:15,17,09,1, 11.9,1,1, 1.732, 10554.643, 413.290, 52834.244 25/02/19,08:31:15,18,09,1, 11.9,1,1, 1.732, 10554.665, 413.291, 52834.185 25/02/19,08:31:15,19,09,1, 11.9,1,1, 1.732, 10554.697, 413.264, 52834.277 25/02/19,08:31:16,00,09,1, 11.9,1,1, 1.729, 10554.689, 413.264, 52834.277 25/02/19,08:31:16,01,09,1, 11.9,1,1, 1.729, 10554.748, 413.219, 52834.304 25/02/19,08:31:16,02,09,1, 11.9,1,1, 1.729, 10554.799, 413.204, 52834.229 25/02/19,08:31:16,03,09,1, 11.9,1,1, 1.729, 10554.828, 413.168, 52834.126 25/02/19,08:31:16,04,09,1, 11.9,1,1, 1.729, 10554.824, 413.183, 52833.963 25/02/19,08:31:16,05,09,1, 11.9,1,1, 1.729, 10554.904, 413.134, 52834.235 25/02/19,08:31:16,06,09,1, 11.9,1,1, 1.729, 10554.924, 413.110, 52834.130 25/02/19,08:31:16,07,09,1, 11.9,1,1, 1.729, 10554.940, 413.100, 52834.198 25/02/19,08:31:16,08,09,1, 11.9,1,1, 1.729, 10554.943, 413.073, 52834.142 25/02/19,08:31:16,09,09,1, 11.9,1,1, 1.729, 10554.975, 413.032, 52834.157 25/02/19,08:31:16,10,09,1, 11.9,1,1, 1.729, 10554.998, 413.055, 52834.163 25/02/19,08:31:16,11,09,1, 11.9,1,1, 1.729, 10555.033, 413.019, 52834.072 25/02/19,08:31:16,12,09,1, 11.9,1,1, 1.729, 10555.053, 412.999, 52834.035 25/02/19,08:31:16,13,09,1, 11.9,1,1, 1.729, 10555.083, 412.966, 52833.989 25/02/19,08:31:16,14,09,1, 11.9,1,1, 1.729, 10555.092, 412.939, 52834.088 25/02/19,08:31:16,15,09,1, 11.9,1,1, 1.729, 10555.123, 412.957, 52834.030 25/02/19,08:31:16,16,09,1, 11.9,1,1, 1.729, 10555.153, 412.915, 52834.108 25/02/19,08:31:16,17,09,1, 11.9,1,1, 1.729, 10555.196, 412.894, 52834.011 25/02/19,08:31:16,18,09,1, 11.9,1,1, 1.729, 10555.209, 412.870, 52834.027 25/02/19,08:31:16,19,09,1, 11.9,1,1, 1.729, 10555.207, 412.873, 52834.088 25/02/19,08:31:17,00,08,1, 11.9,1,1, 1.731, 10555.207, 412.873, 52834.088 25/02/19,08:31:17,01,08,1, 11.9,1,1, 1.731, 10555.273, 412.818, 52833.950 25/02/19,08:31:17,02,08,1, 11.9,1,1, 1.731, 10555.304, 412.772, 52833.873 25/02/19,08:31:17,03,08,1, 11.9,1,1, 1.731, 10555.328, 412.750, 52833.897 25/02/19,08:31:17,04,08,1, 11.9,1,1, 1.731, 10555.345, 412.735, 52833.913 25/02/19,08:31:17,05,08,1, 11.9,1,1, 1.731, 10555.348, 412.711, 52833.937 25/02/19,08:31:17,06,08,1, 11.9,1,1, 1.731, 10555.382, 412.693, 52834.003 25/02/19,08:31:17,07,08,1, 11.9,1,1, 1.731, 10555.393, 412.679, 52833.995 25/02/19,08:31:17,08,08,1, 11.9,1,1, 1.731, 10555.434, 412.651, 52833.912 25/02/19,08:31:17,09,08,1, 11.9,1,1, 1.731, 10555.446, 412.610, 52833.837 25/02/19,08:31:17,10,08,1, 11.9,1,1, 1.731, 10555.426, 412.572, 52833.751 25/02/19,08:31:17,11,08,1, 11.9,1,1, 1.731, 10555.468, 412.577, 52833.856 25/02/19,08:31:17,12,08,1, 11.9,1,1, 1.731, 10555.453, 412.536, 52833.856 25/02/19,08:31:17,13,08,1, 11.9,1,1, 1.731, 10555.480, 412.534, 52833.798 25/02/19,08:31:17,14,08,1, 11.9,1,1, 1.731, 10555.509, 412.511, 52833.749 25/02/19,08:31:17,15,08,1, 11.9,1,1, 1.731, 10555.528, 412.485, 52833.780 25/02/19,08:31:17,16,08,1, 11.9,1,1, 1.731, 10555.514, 412.449, 52833.803 25/02/19,08:31:17,17,08,1, 11.9,1,1, 1.731, 10555.521, 412.414, 52833.722 25/02/19,08:31:17,18,08,1, 11.9,1,1, 1.731, 10555.564, 412.379, 52833.711 25/02/19,08:31:17,19,08,1, 11.9,1,1, 1.731, 10555.571, 412.364, 52833.696 25/02/19,08:31:18,00,10,1, 11.9,1,1, 1.730, 10555.565, 412.364, 52833.696 25/02/19,08:31:18,01,10,1, 11.9,1,1, 1.730, 10555.591, 412.327, 52833.640 25/02/19,08:31:18,02,10,1, 11.9,1,1, 1.730, 10555.610, 412.304, 52833.651 25/02/19,08:31:18,03,10,1, 11.9,1,1, 1.730, 10555.638, 412.280, 52833.676 25/02/19,08:31:18,04,10,1, 11.9,1,1, 1.730, 10555.643, 412.258, 52833.761 25/02/19,08:31:18,05,10,1, 11.9,1,1, 1.730, 10555.660, 412.236, 52833.748 25/02/19,08:31:18,06,10,1, 11.9,1,1, 1.730, 10555.663, 412.217, 52833.589 25/02/19,08:31:18,07,10,1, 11.9,1,1, 1.730, 10555.679, 412.166, 52833.589 25/02/19,08:31:18,08,10,1, 11.9,1,1, 1.730, 10555.681, 412.185, 52833.508 25/02/19,08:31:18,09,10,1, 11.9,1,1, 1.730, 10555.697, 412.152, 52833.561 25/02/19,08:31:18,10,10,1, 11.9,1,1, 1.730, 10555.709, 412.137, 52833.598 25/02/19,08:31:18,11,10,1, 11.9,1,1, 1.730, 10555.741, 412.113, 52833.546 25/02/19,08:31:18,12,10,1, 11.9,1,1, 1.730, 10555.720, 412.076, 52833.636 25/02/19,08:31:18,13,10,1, 11.9,1,1, 1.730, 10555.725, 412.067, 52833.601 25/02/19,08:31:18,14,10,1, 11.9,1,1, 1.730, 10555.741, 412.017, 52833.587 25/02/19,08:31:18,15,10,1, 11.9,1,1, 1.730, 10555.754, 411.998, 52833.514 25/02/19,08:31:18,16,10,1, 11.9,1,1, 1.730, 10555.729, 411.980, 52833.537 25/02/19,08:31:18,17,10,1, 11.9,1,1, 1.730, 10555.727, 411.966, 52833.656 25/02/19,08:31:18,18,10,1, 11.9,1,1, 1.730, 10555.784, 411.913, 52833.463 25/02/19,08:31:18,19,10,1, 11.9,1,1, 1.730, 10555.817, 411.883, 52833.527 25/02/19,08:31:19,00,09,1, 11.9,1,1, 1.728, 10555.816, 411.883, 52833.527 25/02/19,08:31:19,01,09,1, 11.9,1,1, 1.728, 10555.788, 411.844, 52833.517 25/02/19,08:31:19,02,09,1, 11.9,1,1, 1.728, 10555.804, 411.820, 52833.450 25/02/19,08:31:19,03,09,1, 11.9,1,1, 1.728, 10555.808, 411.802, 52833.408 25/02/19,08:31:19,04,09,1, 11.9,1,1, 1.728, 10555.789, 411.782, 52833.401 25/02/19,08:31:19,05,09,1, 11.9,1,1, 1.728, 10555.827, 411.740, 52833.440 25/02/19,08:31:19,06,09,1, 11.9,1,1, 1.728, 10555.853, 411.713, 52833.398 25/02/19,08:31:19,07,09,1, 11.9,1,1, 1.728, 10555.850, 411.709, 52833.359 25/02/19,08:31:19,08,09,1, 11.9,1,1, 1.728, 10555.832, 411.669, 52833.437 25/02/19,08:31:19,09,09,1, 11.9,1,1, 1.728, 10555.848, 411.640, 52833.423 25/02/19,08:31:19,10,09,1, 11.9,1,1, 1.728, 10555.848, 411.642, 52833.520 25/02/19,08:31:19,11,09,1, 11.9,1,1, 1.728, 10555.861, 411.613, 52833.415 25/02/19,08:31:19,12,09,1, 11.9,1,1, 1.728, 10555.864, 411.582, 52833.348 25/02/19,08:31:19,13,09,1, 11.9,1,1, 1.728, 10555.866, 411.541, 52833.298 25/02/19,08:31:19,14,09,1, 11.9,1,1, 1.728, 10555.872, 411.534, 52833.333 25/02/19,08:31:19,15,09,1, 11.9,1,1, 1.728, 10555.888, 411.493, 52833.277 25/02/19,08:31:19,16,09,1, 11.9,1,1, 1.728, 10555.882, 411.481, 52833.347 25/02/19,08:31:19,17,09,1, 11.9,1,1, 1.728, 10555.849, 411.471, 52833.400 25/02/19,08:31:19,18,09,1, 11.9,1,1, 1.728, 10555.866, 411.468, 52833.408 25/02/19,08:31:19,19,09,1, 11.9,1,1, 1.728, 10555.856, 411.430, 52833.374 25/02/19,08:31:20,00,09,1, 11.9,1,1, 1.729, 10555.849, 411.430, 52833.374 25/02/19,08:31:20,01,09,1, 11.9,1,1, 1.729, 10555.890, 411.374, 52833.269 25/02/19,08:31:20,02,09,1, 11.9,1,1, 1.729, 10555.879, 411.361, 52833.336 25/02/19,08:31:20,03,09,1, 11.9,1,1, 1.729, 10555.871, 411.306, 52833.264 25/02/19,08:31:20,04,09,1, 11.9,1,1, 1.729, 10555.884, 411.275, 52833.245 25/02/19,08:31:20,05,09,1, 11.9,1,1, 1.729, 10555.856, 411.260, 52833.211 25/02/19,08:31:20,06,09,1, 11.9,1,1, 1.729, 10555.860, 411.241, 52833.215 25/02/19,08:31:20,07,09,1, 11.9,1,1, 1.729, 10555.873, 411.225, 52833.220 25/02/19,08:31:20,08,09,1, 11.9,1,1, 1.729, 10555.887, 411.220, 52833.249 25/02/19,08:31:20,09,09,1, 11.9,1,1, 1.729, 10555.867, 411.175, 52833.166 25/02/19,08:31:20,10,09,1, 11.9,1,1, 1.729, 10555.862, 411.147, 52833.185 25/02/19,08:31:20,11,09,1, 11.9,1,1, 1.729, 10555.848, 411.121, 52833.146 25/02/19,08:31:20,12,09,1, 11.9,1,1, 1.729, 10555.857, 411.102, 52833.112 25/02/19,08:31:20,13,09,1, 11.9,1,1, 1.729, 10555.843, 411.078, 52833.129 25/02/19,08:31:20,14,09,1, 11.9,1,1, 1.729, 10555.834, 411.074, 52833.237 25/02/19,08:31:20,15,09,1, 11.9,1,1, 1.729, 10555.815, 411.072, 52833.304 25/02/19,08:31:20,16,09,1, 11.9,1,1, 1.729, 10555.827, 411.041, 52833.221 25/02/19,08:31:20,17,09,1, 11.9,1,1, 1.729, 10555.853, 411.015, 52833.197 25/02/19,08:31:20,18,09,1, 11.9,1,1, 1.729, 10555.811, 410.993, 52833.152 25/02/19,08:31:20,19,09,1, 11.9,1,1, 1.729, 10555.807, 410.984, 52833.066 25/02/19,08:31:21,00,09,1, 11.8,1,1, 1.729, 10555.799, 410.984, 52833.066 25/02/19,08:31:21,01,09,1, 11.8,1,1, 1.729, 10555.821, 410.915, 52833.036 25/02/19,08:31:21,02,09,1, 11.8,1,1, 1.729, 10555.790, 410.925, 52833.133 25/02/19,08:31:21,03,09,1, 11.8,1,1, 1.729, 10555.781, 410.877, 52833.221 25/02/19,08:31:21,04,09,1, 11.8,1,1, 1.729, 10555.800, 410.859, 52833.116 25/02/19,08:31:21,05,09,1, 11.8,1,1, 1.729, 10555.765, 410.825, 52833.064 25/02/19,08:31:21,06,09,1, 11.8,1,1, 1.729, 10555.768, 410.805, 52833.070 25/02/19,08:31:21,07,09,1, 11.8,1,1, 1.729, 10555.755, 410.773, 52833.098 25/02/19,08:31:21,08,09,1, 11.8,1,1, 1.729, 10555.745, 410.742, 52833.158 25/02/19,08:31:21,09,09,1, 11.8,1,1, 1.729, 10555.740, 410.736, 52833.071 25/02/19,08:31:21,10,09,1, 11.8,1,1, 1.729, 10555.760, 410.725, 52833.020 25/02/19,08:31:21,11,09,1, 11.8,1,1, 1.729, 10555.747, 410.719, 52833.120 25/02/19,08:31:21,12,09,1, 11.8,1,1, 1.729, 10555.699, 410.680, 52833.088 25/02/19,08:31:21,13,09,1, 11.8,1,1, 1.729, 10555.684, 410.672, 52833.087 25/02/19,08:31:21,14,09,1, 11.8,1,1, 1.729, 10555.686, 410.640, 52833.001 25/02/19,08:31:21,15,09,1, 11.8,1,1, 1.729, 10555.687, 410.623, 52833.041 25/02/19,08:31:21,16,09,1, 11.8,1,1, 1.729, 10555.673, 410.599, 52832.981 25/02/19,08:31:21,17,09,1, 11.8,1,1, 1.729, 10555.661, 410.568, 52833.004 25/02/19,08:31:21,18,09,1, 11.8,1,1, 1.729, 10555.672, 410.547, 52832.985 25/02/19,08:31:21,19,09,1, 11.8,1,1, 1.729, 10555.657, 410.528, 52833.027 25/02/19,08:31:22,00,09,1, 11.9,1,1, 1.730, 10555.657, 410.528, 52833.027 25/02/19,08:31:22,01,09,1, 11.9,1,1, 1.730, 10555.641, 410.507, 52833.097 25/02/19,08:31:22,02,09,1, 11.9,1,1, 1.730, 10555.636, 410.492, 52833.106 25/02/19,08:31:22,03,09,1, 11.9,1,1, 1.730, 10555.627, 410.482, 52833.030 25/02/19,08:31:22,04,09,1, 11.9,1,1, 1.730, 10555.605, 410.452, 52833.071 25/02/19,08:31:22,05,09,1, 11.9,1,1, 1.730, 10555.588, 410.452, 52832.931 25/02/19,08:31:22,06,09,1, 11.9,1,1, 1.730, 10555.600, 410.396, 52832.985 25/02/19,08:31:22,07,09,1, 11.9,1,1, 1.730, 10555.585, 410.372, 52832.910 25/02/19,08:31:22,08,09,1, 11.9,1,1, 1.730, 10555.576, 410.366, 52833.020 25/02/19,08:31:22,09,09,1, 11.9,1,1, 1.730, 10555.569, 410.363, 52833.066 25/02/19,08:31:22,10,09,1, 11.9,1,1, 1.730, 10555.569, 410.324, 52833.086 25/02/19,08:31:22,11,09,1, 11.9,1,1, 1.730, 10555.548, 410.309, 52832.996 25/02/19,08:31:22,12,09,1, 11.9,1,1, 1.730, 10555.516, 410.294, 52833.035 25/02/19,08:31:22,13,09,1, 11.9,1,1, 1.730, 10555.509, 410.265, 52832.968 25/02/19,08:31:22,14,09,1, 11.9,1,1, 1.730, 10555.501, 410.223, 52832.978 25/02/19,08:31:22,15,09,1, 11.9,1,1, 1.730, 10555.477, 410.219, 52832.990 25/02/19,08:31:22,16,09,1, 11.9,1,1, 1.730, 10555.490, 410.202, 52832.958 25/02/19,08:31:22,17,09,1, 11.9,1,1, 1.730, 10555.468, 410.180, 52832.996 25/02/19,08:31:22,18,09,1, 11.9,1,1, 1.730, 10555.489, 410.146, 52832.954 25/02/19,08:31:22,19,09,1, 11.9,1,1, 1.730, 10555.434, 410.145, 52832.939 25/02/19,08:31:23,00,09,1, 11.9,1,1, 1.731, 10555.432, 410.145, 52832.939 25/02/19,08:31:23,01,09,1, 11.9,1,1, 1.731, 10555.423, 410.123, 52833.002 25/02/19,08:31:23,02,09,1, 11.9,1,1, 1.731, 10555.400, 410.092, 52832.903 25/02/19,08:31:23,03,09,1, 11.9,1,1, 1.731, 10555.392, 410.075, 52832.814 25/02/19,08:31:23,04,09,1, 11.9,1,1, 1.731, 10555.399, 410.037, 52832.875 25/02/19,08:31:23,05,09,1, 11.9,1,1, 1.731, 10555.385, 410.036, 52832.915 25/02/19,08:31:23,06,09,1, 11.9,1,1, 1.731, 10555.355, 410.022, 52832.893 25/02/19,08:31:23,07,09,1, 11.9,1,1, 1.731, 10555.349, 410.002, 52832.952 25/02/19,08:31:23,08,09,1, 11.9,1,1, 1.731, 10555.330, 410.023, 52832.990 25/02/19,08:31:23,09,09,1, 11.9,1,1, 1.731, 10555.307, 409.978, 52832.984 25/02/19,08:31:23,10,09,1, 11.9,1,1, 1.731, 10555.301, 409.977, 52832.905 25/02/19,08:31:23,11,09,1, 11.9,1,1, 1.731, 10555.282, 409.944, 52832.796 25/02/19,08:31:23,12,09,1, 11.9,1,1, 1.731, 10555.283, 409.930, 52832.791 25/02/19,08:31:23,13,09,1, 11.9,1,1, 1.731, 10555.247, 409.925, 52832.839 25/02/19,08:31:23,14,09,1, 11.9,1,1, 1.731, 10555.271, 409.909, 52832.827 25/02/19,08:31:23,15,09,1, 11.9,1,1, 1.731, 10555.208, 409.867, 52832.868 25/02/19,08:31:23,16,09,1, 11.9,1,1, 1.731, 10555.205, 409.877, 52832.948 25/02/19,08:31:23,17,09,1, 11.9,1,1, 1.731, 10555.180, 409.846, 52832.970 25/02/19,08:31:23,18,09,1, 11.9,1,1, 1.731, 10555.182, 409.837, 52832.894 25/02/19,08:31:23,19,09,1, 11.9,1,1, 1.731, 10555.140, 409.826, 52832.906 25/02/19,08:31:24,00,09,1, 11.8,1,1, 1.727, 10555.140, 409.826, 52832.906 25/02/19,08:31:24,01,09,1, 11.8,1,1, 1.727, 10555.132, 409.783, 52832.866 25/02/19,08:31:24,02,09,1, 11.8,1,1, 1.727, 10555.117, 409.783, 52832.852 25/02/19,08:31:24,03,09,1, 11.8,1,1, 1.727, 10555.089, 409.750, 52832.872 25/02/19,08:31:24,04,09,1, 11.8,1,1, 1.727, 10555.102, 409.739, 52832.870 25/02/19,08:31:24,05,09,1, 11.8,1,1, 1.727, 10555.066, 409.733, 52832.872 25/02/19,08:31:24,06,09,1, 11.8,1,1, 1.727, 10555.065, 409.715, 52832.928 25/02/19,08:31:24,07,09,1, 11.8,1,1, 1.727, 10555.029, 409.702, 52832.866 25/02/19,08:31:24,08,09,1, 11.8,1,1, 1.727, 10555.033, 409.677, 52832.777 25/02/19,08:31:24,09,09,1, 11.8,1,1, 1.727, 10555.025, 409.673, 52832.776 25/02/19,08:31:24,10,09,1, 11.8,1,1, 1.727, 10555.007, 409.643, 52832.800 25/02/19,08:31:24,11,09,1, 11.8,1,1, 1.727, 10555.004, 409.626, 52832.823 25/02/19,08:31:24,12,09,1, 11.8,1,1, 1.727, 10555.000, 409.626, 52832.802 25/02/19,08:31:24,13,09,1, 11.8,1,1, 1.727, 10554.970, 409.619, 52832.922 25/02/19,08:31:24,14,09,1, 11.8,1,1, 1.727, 10554.937, 409.610, 52832.916 25/02/19,08:31:24,15,09,1, 11.8,1,1, 1.727, 10554.907, 409.586, 52832.874 25/02/19,08:31:24,16,09,1, 11.8,1,1, 1.727, 10554.916, 409.579, 52832.806 25/02/19,08:31:24,17,09,1, 11.8,1,1, 1.727, 10554.914, 409.570, 52832.796 25/02/19,08:31:24,18,09,1, 11.8,1,1, 1.727, 10554.898, 409.556, 52832.760 25/02/19,08:31:24,19,09,1, 11.8,1,1, 1.727, 10554.877, 409.547, 52832.768 25/02/19,08:31:25,00,09,1, 11.9,1,1, 1.725, 10554.873, 409.547, 52832.768 25/02/19,08:31:25,01,09,1, 11.9,1,1, 1.725, 10554.852, 409.538, 52832.812 25/02/19,08:31:25,02,09,1, 11.9,1,1, 1.725, 10554.827, 409.508, 52832.900 25/02/19,08:31:25,03,09,1, 11.9,1,1, 1.725, 10554.812, 409.500, 52832.809 25/02/19,08:31:25,04,09,1, 11.9,1,1, 1.725, 10554.791, 409.498, 52832.844 25/02/19,08:31:25,05,09,1, 11.9,1,1, 1.725, 10554.758, 409.480, 52832.817 25/02/19,08:31:25,06,09,1, 11.9,1,1, 1.725, 10554.760, 409.466, 52832.808 25/02/19,08:31:25,07,09,1, 11.9,1,1, 1.725, 10554.731, 409.456, 52832.843 25/02/19,08:31:25,08,09,1, 11.9,1,1, 1.725, 10554.729, 409.463, 52832.796 25/02/19,08:31:25,09,09,1, 11.9,1,1, 1.725, 10554.725, 409.448, 52832.708 25/02/19,08:31:25,10,09,1, 11.9,1,1, 1.725, 10554.714, 409.454, 52832.828 25/02/19,08:31:25,11,09,1, 11.9,1,1, 1.725, 10554.674, 409.458, 52832.925 25/02/19,08:31:25,12,09,1, 11.9,1,1, 1.725, 10554.662, 409.425, 52832.815 25/02/19,08:31:25,13,09,1, 11.9,1,1, 1.725, 10554.665, 409.411, 52832.774 25/02/19,08:31:25,14,09,1, 11.9,1,1, 1.725, 10554.657, 409.415, 52832.734 25/02/19,08:31:25,15,09,1, 11.9,1,1, 1.725, 10554.608, 409.415, 52832.701 25/02/19,08:31:25,16,09,1, 11.9,1,1, 1.725, 10554.613, 409.399, 52832.721 25/02/19,08:31:25,17,09,1, 11.9,1,1, 1.725, 10554.612, 409.380, 52832.735 25/02/19,08:31:25,18,09,1, 11.9,1,1, 1.725, 10554.586, 409.375, 52832.784 25/02/19,08:31:25,19,09,1, 11.9,1,1, 1.725, 10554.555, 409.396, 52832.872 25/02/19,08:31:26,00,09,1, 11.9,1,1, 1.728, 10554.547, 409.396, 52832.872 25/02/19,08:31:26,01,09,1, 11.9,1,1, 1.728, 10554.527, 409.363, 52832.872 25/02/19,08:31:26,02,09,1, 11.9,1,1, 1.728, 10554.528, 409.363, 52832.773 25/02/19,08:31:26,03,09,1, 11.9,1,1, 1.728, 10554.501, 409.381, 52832.721 25/02/19,08:31:26,04,09,1, 11.9,1,1, 1.728, 10554.482, 409.376, 52832.719 25/02/19,08:31:26,05,09,1, 11.9,1,1, 1.728, 10554.482, 409.383, 52832.834 25/02/19,08:31:26,06,09,1, 11.9,1,1, 1.728, 10554.451, 409.382, 52832.754 25/02/19,08:31:26,07,09,1, 11.9,1,1, 1.728, 10554.440, 409.354, 52832.866 25/02/19,08:31:26,08,09,1, 11.9,1,1, 1.728, 10554.428, 409.371, 52832.859 25/02/19,08:31:26,09,09,1, 11.9,1,1, 1.728, 10554.428, 409.369, 52832.882 25/02/19,08:31:26,10,09,1, 11.9,1,1, 1.728, 10554.411, 409.372, 52832.805 25/02/19,08:31:26,11,09,1, 11.9,1,1, 1.728, 10554.399, 409.350, 52832.778 25/02/19,08:31:26,12,09,1, 11.9,1,1, 1.728, 10554.368, 409.350, 52832.803 25/02/19,08:31:26,13,09,1, 11.9,1,1, 1.728, 10554.382, 409.357, 52832.796 25/02/19,08:31:26,14,09,1, 11.9,1,1, 1.728, 10554.352, 409.347, 52832.774 25/02/19,08:31:26,15,09,1, 11.9,1,1, 1.728, 10554.346, 409.333, 52832.759 25/02/19,08:31:26,16,09,1, 11.9,1,1, 1.728, 10554.339, 409.330, 52832.790 25/02/19,08:31:26,17,09,1, 11.9,1,1, 1.728, 10554.316, 409.357, 52832.877 25/02/19,08:31:26,18,09,1, 11.9,1,1, 1.728, 10554.302, 409.338, 52832.765 25/02/19,08:31:26,19,09,1, 11.9,1,1, 1.728, 10554.318, 409.356, 52832.782 25/02/19,08:31:27,00,09,1, 11.9,1,1, 1.728, 10554.314, 409.356, 52832.782 25/02/19,08:31:27,01,09,1, 11.9,1,1, 1.728, 10554.257, 409.357, 52832.721 25/02/19,08:31:27,02,09,1, 11.9,1,1, 1.728, 10554.274, 409.351, 52832.668 25/02/19,08:31:27,03,09,1, 11.9,1,1, 1.728, 10554.280, 409.321, 52832.500 25/02/19,08:31:27,04,09,1, 11.9,1,1, 1.728, 10554.228, 409.351, 52832.863 25/02/19,08:31:27,05,09,1, 11.9,1,1, 1.728, 10554.196, 409.373, 52832.881 25/02/19,08:31:27,06,09,1, 11.9,1,1, 1.728, 10554.220, 409.380, 52832.866 25/02/19,08:31:27,07,09,1, 11.9,1,1, 1.728, 10554.182, 409.398, 52832.877 25/02/19,08:31:27,08,09,1, 11.9,1,1, 1.728, 10554.187, 409.373, 52832.823 25/02/19,08:31:27,09,09,1, 11.9,1,1, 1.728, 10554.208, 409.389, 52832.809 25/02/19,08:31:27,10,09,1, 11.9,1,1, 1.728, 10554.195, 409.392, 52832.707 25/02/19,08:31:27,11,09,1, 11.9,1,1, 1.728, 10554.200, 409.391, 52832.724 25/02/19,08:31:27,12,09,1, 11.9,1,1, 1.728, 10554.186, 409.387, 52832.742 25/02/19,08:31:27,13,09,1, 11.9,1,1, 1.728, 10554.185, 409.373, 52832.843 25/02/19,08:31:27,14,09,1, 11.9,1,1, 1.728, 10554.151, 409.410, 52832.868 25/02/19,08:31:27,15,09,1, 11.9,1,1, 1.728, 10554.174, 409.391, 52832.806 25/02/19,08:31:27,16,09,1, 11.9,1,1, 1.728, 10554.180, 409.424, 52832.903 25/02/19,08:31:27,17,09,1, 11.9,1,1, 1.728, 10554.122, 409.423, 52832.868 25/02/19,08:31:27,18,09,1, 11.9,1,1, 1.728, 10554.124, 409.417, 52832.844 25/02/19,08:31:27,19,09,1, 11.9,1,1, 1.728, 10554.122, 409.430, 52832.768 25/02/19,08:31:28,00,09,1, 11.9,1,1, 1.730, 10554.122, 409.430, 52832.768 25/02/19,08:31:28,01,09,1, 11.9,1,1, 1.730, 10554.086, 409.436, 52832.754 25/02/19,08:31:28,02,09,1, 11.9,1,1, 1.730, 10554.061, 409.447, 52832.874 25/02/19,08:31:28,03,09,1, 11.9,1,1, 1.730, 10554.067, 409.464, 52832.849 25/02/19,08:31:28,04,09,1, 11.9,1,1, 1.730, 10554.058, 409.483, 52832.848 25/02/19,08:31:28,05,09,1, 11.9,1,1, 1.730, 10554.059, 409.485, 52832.817 25/02/19,08:31:28,06,09,1, 11.9,1,1, 1.730, 10554.031, 409.490, 52832.854 25/02/19,08:31:28,07,09,1, 11.9,1,1, 1.730, 10554.037, 409.499, 52832.741 25/02/19,08:31:28,08,09,1, 11.9,1,1, 1.730, 10554.031, 409.516, 52832.731 25/02/19,08:31:28,09,09,1, 11.9,1,1, 1.730, 10554.022, 409.516, 52832.787 25/02/19,08:31:28,10,09,1, 11.9,1,1, 1.730, 10553.977, 409.546, 52832.775 25/02/19,08:31:28,11,09,1, 11.9,1,1, 1.730, 10554.011, 409.542, 52832.899 25/02/19,08:31:28,12,09,1, 11.9,1,1, 1.730, 10554.002, 409.582, 52832.804 25/02/19,08:31:28,13,09,1, 11.9,1,1, 1.730, 10553.973, 409.584, 52832.827 25/02/19,08:31:28,14,09,1, 11.9,1,1, 1.730, 10553.979, 409.566, 52832.859 25/02/19,08:31:28,15,09,1, 11.9,1,1, 1.730, 10553.959, 409.605, 52832.857 25/02/19,08:31:28,16,09,1, 11.9,1,1, 1.730, 10553.945, 409.595, 52832.795 25/02/19,08:31:28,17,09,1, 11.9,1,1, 1.730, 10553.955, 409.596, 52832.777 25/02/19,08:31:28,18,09,1, 11.9,1,1, 1.730, 10553.960, 409.611, 52832.771 25/02/19,08:31:28,19,09,1, 11.9,1,1, 1.730, 10553.942, 409.615, 52832.815 25/02/19,08:31:29,00,09,1, 11.9,1,1, 1.731, 10553.938, 409.615, 52832.815 25/02/19,08:31:29,01,09,1, 11.9,1,1, 1.731, 10553.934, 409.641, 52832.850 25/02/19,08:31:29,02,09,1, 11.9,1,1, 1.731, 10553.907, 409.660, 52832.840 25/02/19,08:31:29,03,09,1, 11.9,1,1, 1.731, 10553.869, 409.656, 52832.937 25/02/19,08:31:29,04,09,1, 11.9,1,1, 1.731, 10553.873, 409.678, 52832.841 25/02/19,08:31:29,05,09,1, 11.9,1,1, 1.731, 10553.901, 409.674, 52832.776 25/02/19,08:31:29,06,09,1, 11.9,1,1, 1.731, 10553.882, 409.703, 52832.779 25/02/19,08:31:29,07,09,1, 11.9,1,1, 1.731, 10553.894, 409.710, 52832.865 25/02/19,08:31:29,08,09,1, 11.9,1,1, 1.731, 10553.889, 409.710, 52832.822 25/02/19,08:31:29,09,09,1, 11.9,1,1, 1.731, 10553.873, 409.723, 52832.858 25/02/19,08:31:29,10,09,1, 11.9,1,1, 1.731, 10553.882, 409.749, 52832.957 25/02/19,08:31:29,11,09,1, 11.9,1,1, 1.731, 10553.881, 409.749, 52832.915 25/02/19,08:31:29,12,09,1, 11.9,1,1, 1.731, 10553.882, 409.752, 52832.814 25/02/19,08:31:29,13,09,1, 11.9,1,1, 1.731, 10553.860, 409.790, 52832.785 25/02/19,08:31:29,14,09,1, 11.9,1,1, 1.731, 10553.873, 409.774, 52832.814 25/02/19,08:31:29,15,09,1, 11.9,1,1, 1.731, 10553.844, 409.790, 52832.858 25/02/19,08:31:29,16,09,1, 11.9,1,1, 1.731, 10553.846, 409.803, 52832.874 25/02/19,08:31:29,17,09,1, 11.9,1,1, 1.731, 10553.857, 409.827, 52832.873 25/02/19,08:31:29,18,09,1, 11.9,1,1, 1.731, 10553.819, 409.850, 52832.985 25/02/19,08:31:29,19,09,1, 11.9,1,1, 1.731, 10553.825, 409.876, 52832.895 25/02/19,08:31:30,00,09,1, 11.9,1,1, 1.731, 10553.821, 409.876, 52832.895 25/02/19,08:31:30,01,09,1, 11.9,1,1, 1.731, 10553.839, 409.875, 52832.850 25/02/19,08:31:30,02,09,1, 11.9,1,1, 1.731, 10553.832, 409.891, 52832.830 25/02/19,08:31:30,03,09,1, 11.9,1,1, 1.731, 10553.837, 409.913, 52832.890 25/02/19,08:31:30,04,09,1, 11.9,1,1, 1.731, 10553.824, 409.934, 52832.873 25/02/19,08:31:30,05,09,1, 11.9,1,1, 1.731, 10553.796, 409.925, 52832.830 25/02/19,08:31:30,06,09,1, 11.9,1,1, 1.731, 10553.829, 409.937, 52832.834 25/02/19,08:31:30,07,09,1, 11.9,1,1, 1.731, 10553.793, 409.935, 52832.905 25/02/19,08:31:30,08,09,1, 11.9,1,1, 1.731, 10553.786, 409.966, 52832.933 25/02/19,08:31:30,09,09,1, 11.9,1,1, 1.731, 10553.786, 409.984, 52832.934 25/02/19,08:31:30,10,09,1, 11.9,1,1, 1.731, 10553.817, 409.991, 52832.867 25/02/19,08:31:30,11,09,1, 11.9,1,1, 1.731, 10553.778, 409.996, 52832.818 25/02/19,08:31:30,12,09,1, 11.9,1,1, 1.731, 10553.791, 410.015, 52832.874 25/02/19,08:31:30,13,09,1, 11.9,1,1, 1.731, 10553.797, 410.022, 52832.865 25/02/19,08:31:30,14,09,1, 11.9,1,1, 1.731, 10553.769, 410.046, 52832.912 25/02/19,08:31:30,15,09,1, 11.9,1,1, 1.731, 10553.781, 410.034, 52832.936 25/02/19,08:31:30,16,09,1, 11.9,1,1, 1.731, 10553.776, 410.061, 52832.920 25/02/19,08:31:30,17,09,1, 11.9,1,1, 1.731, 10553.782, 410.075, 52832.884 25/02/19,08:31:30,18,09,1, 11.9,1,1, 1.731, 10553.797, 410.080, 52832.801 25/02/19,08:31:30,19,09,1, 11.9,1,1, 1.731, 10553.781, 410.091, 52832.784 25/02/19,08:31:31,00,10,1, 11.9,1,1, 1.729, 10553.780, 410.091, 52832.784 25/02/19,08:31:31,01,10,1, 11.9,1,1, 1.729, 10553.782, 410.117, 52832.904 25/02/19,08:31:31,02,10,1, 11.9,1,1, 1.729, 10553.800, 410.108, 52832.874 25/02/19,08:31:31,03,10,1, 11.9,1,1, 1.729, 10553.769, 410.153, 52832.904 25/02/19,08:31:31,04,10,1, 11.9,1,1, 1.729, 10553.776, 410.135, 52832.925 25/02/19,08:31:31,05,10,1, 11.9,1,1, 1.729, 10553.796, 410.168, 52832.948 25/02/19,08:31:31,06,10,1, 11.9,1,1, 1.729, 10553.758, 410.167, 52832.912 25/02/19,08:31:31,07,10,1, 11.9,1,1, 1.729, 10553.769, 410.184, 52832.915 25/02/19,08:31:31,08,10,1, 11.9,1,1, 1.729, 10553.767, 410.195, 52832.846 25/02/19,08:31:31,09,10,1, 11.9,1,1, 1.729, 10553.765, 410.208, 52832.820 25/02/19,08:31:31,10,10,1, 11.9,1,1, 1.729, 10553.765, 410.199, 52832.829 25/02/19,08:31:31,11,10,1, 11.9,1,1, 1.729, 10553.763, 410.219, 52832.812 25/02/19,08:31:31,12,10,1, 11.9,1,1, 1.729, 10553.790, 410.215, 52832.908 25/02/19,08:31:31,13,10,1, 11.9,1,1, 1.729, 10553.743, 410.224, 52832.915 25/02/19,08:31:31,14,10,1, 11.9,1,1, 1.729, 10553.749, 410.232, 52832.959 25/02/19,08:31:31,15,10,1, 11.9,1,1, 1.729, 10553.728, 410.261, 52832.919 25/02/19,08:31:31,16,10,1, 11.9,1,1, 1.729, 10553.746, 410.254, 52832.857 25/02/19,08:31:31,17,10,1, 11.9,1,1, 1.729, 10553.752, 410.271, 52832.842 25/02/19,08:31:31,18,10,1, 11.9,1,1, 1.729, 10553.736, 410.291, 52832.874 25/02/19,08:31:31,19,10,1, 11.9,1,1, 1.729, 10553.723, 410.274, 52832.819 25/02/19,08:31:32,00,10,1, 11.9,1,1, 1.729, 10553.721, 410.274, 52832.819 25/02/19,08:31:32,01,10,1, 11.9,1,1, 1.729, 10553.738, 410.284, 52832.894 25/02/19,08:31:32,02,10,1, 11.9,1,1, 1.729, 10553.744, 410.300, 52832.880 25/02/19,08:31:32,03,10,1, 11.9,1,1, 1.729, 10553.726, 410.321, 52832.851 25/02/19,08:31:32,04,10,1, 11.9,1,1, 1.729, 10553.755, 410.291, 52832.835 25/02/19,08:31:32,05,10,1, 11.9,1,1, 1.729, 10553.719, 410.331, 52832.793 25/02/19,08:31:32,06,10,1, 11.9,1,1, 1.729, 10553.742, 410.341, 52832.896 25/02/19,08:31:32,07,10,1, 11.9,1,1, 1.729, 10553.750, 410.341, 52832.773 25/02/19,08:31:32,08,10,1, 11.9,1,1, 1.729, 10553.752, 410.356, 52832.789 25/02/19,08:31:32,09,10,1, 11.9,1,1, 1.729, 10553.753, 410.372, 52832.948 25/02/19,08:31:32,10,10,1, 11.9,1,1, 1.729, 10553.727, 410.382, 52832.925 25/02/19,08:31:32,11,10,1, 11.9,1,1, 1.729, 10553.725, 410.395, 52832.938 25/02/19,08:31:32,12,10,1, 11.9,1,1, 1.729, 10553.746, 410.388, 52832.842 25/02/19,08:31:32,13,10,1, 11.9,1,1, 1.729, 10553.740, 410.406, 52832.841 25/02/19,08:31:32,14,10,1, 11.9,1,1, 1.729, 10553.738, 410.415, 52832.864 25/02/19,08:31:32,15,10,1, 11.9,1,1, 1.729, 10553.757, 410.389, 52832.768 25/02/19,08:31:32,16,10,1, 11.9,1,1, 1.729, 10553.746, 410.398, 52832.800 25/02/19,08:31:32,17,10,1, 11.9,1,1, 1.729, 10553.765, 410.408, 52832.838 25/02/19,08:31:32,18,10,1, 11.9,1,1, 1.729, 10553.729, 410.399, 52832.819 25/02/19,08:31:32,19,10,1, 11.9,1,1, 1.729, 10553.769, 410.422, 52832.902 25/02/19,08:31:33,00,10,1, 12.0,1,1, 1.731, 10553.763, 410.422, 52832.902 25/02/19,08:31:33,01,10,1, 12.0,1,1, 1.731, 10553.742, 410.474, 52832.937 25/02/19,08:31:33,02,10,1, 12.0,1,1, 1.731, 10553.787, 410.430, 52832.778 25/02/19,08:31:33,03,10,1, 12.0,1,1, 1.731, 10553.782, 410.455, 52832.778 25/02/19,08:31:33,04,10,1, 12.0,1,1, 1.731, 10553.795, 410.454, 52832.831 25/02/19,08:31:33,05,10,1, 12.0,1,1, 1.731, 10553.793, 410.453, 52832.731 25/02/19,08:31:33,06,10,1, 12.0,1,1, 1.731, 10553.785, 410.451, 52832.806 25/02/19,08:31:33,07,10,1, 12.0,1,1, 1.731, 10553.773, 410.456, 52832.842 25/02/19,08:31:33,08,10,1, 12.0,1,1, 1.731, 10553.798, 410.455, 52832.879 25/02/19,08:31:33,09,10,1, 12.0,1,1, 1.731, 10553.783, 410.458, 52832.825 25/02/19,08:31:33,10,10,1, 12.0,1,1, 1.731, 10553.812, 410.454, 52832.761 25/02/19,08:31:33,11,10,1, 12.0,1,1, 1.731, 10553.780, 410.488, 52833.021 25/02/19,08:31:33,12,10,1, 12.0,1,1, 1.731, 10553.808, 410.479, 52832.842 25/02/19,08:31:33,13,10,1, 12.0,1,1, 1.731, 10553.823, 410.461, 52832.773 25/02/19,08:31:33,14,10,1, 12.0,1,1, 1.731, 10553.821, 410.465, 52832.724 25/02/19,08:31:33,15,10,1, 12.0,1,1, 1.731, 10553.809, 410.470, 52832.838 25/02/19,08:31:33,16,10,1, 12.0,1,1, 1.731, 10553.830, 410.470, 52832.795 25/02/19,08:31:33,17,10,1, 12.0,1,1, 1.731, 10553.833, 410.461, 52832.811 25/02/19,08:31:33,18,10,1, 12.0,1,1, 1.731, 10553.834, 410.475, 52832.869 25/02/19,08:31:33,19,10,1, 12.0,1,1, 1.731, 10553.855, 410.475, 52832.774 25/02/19,08:31:34,00,09,1, 11.9,1,1, 1.729, 10553.855, 410.475, 52832.774 25/02/19,08:31:34,01,09,1, 11.9,1,1, 1.729, 10553.852, 410.448, 52832.720 25/02/19,08:31:34,02,09,1, 11.9,1,1, 1.729, 10553.843, 410.453, 52832.687 25/02/19,08:31:34,03,09,1, 11.9,1,1, 1.729, 10553.848, 410.451, 52832.739 25/02/19,08:31:34,04,09,1, 11.9,1,1, 1.729, 10553.891, 410.441, 52832.802 25/02/19,08:31:34,05,09,1, 11.9,1,1, 1.729, 10553.885, 410.416, 52832.773 25/02/19,08:31:34,06,09,1, 11.9,1,1, 1.729, 10553.881, 410.426, 52832.748 25/02/19,08:31:34,07,09,1, 11.9,1,1, 1.729, 10553.924, 410.434, 52832.770 25/02/19,08:31:34,08,09,1, 11.9,1,1, 1.729, 10553.920, 410.411, 52832.726 25/02/19,08:31:34,09,09,1, 11.9,1,1, 1.729, 10553.936, 410.404, 52832.685 25/02/19,08:31:34,10,09,1, 11.9,1,1, 1.729, 10553.914, 410.405, 52832.586 25/02/19,08:31:34,11,09,1, 11.9,1,1, 1.729, 10553.948, 410.409, 52832.718 25/02/19,08:31:34,12,09,1, 11.9,1,1, 1.729, 10553.953, 410.418, 52832.735 25/02/19,08:31:34,13,09,1, 11.9,1,1, 1.729, 10553.962, 410.420, 52832.683 25/02/19,08:31:34,14,09,1, 11.9,1,1, 1.729, 10553.960, 410.387, 52832.659 25/02/19,08:31:34,15,09,1, 11.9,1,1, 1.729, 10553.953, 410.416, 52832.674 25/02/19,08:31:34,16,09,1, 11.9,1,1, 1.729, 10553.972, 410.405, 52832.633 25/02/19,08:31:34,17,09,1, 11.9,1,1, 1.729, 10553.971, 410.402, 52832.689 25/02/19,08:31:34,18,09,1, 11.9,1,1, 1.729, 10554.000, 410.403, 52832.608 25/02/19,08:31:34,19,09,1, 11.9,1,1, 1.729, 10554.005, 410.393, 52832.634 25/02/19,08:31:35,00,10,1, 11.9,1,1, 1.733, 10553.997, 410.393, 52832.634 25/02/19,08:31:35,01,10,1, 11.9,1,1, 1.733, 10554.008, 410.398, 52832.696 25/02/19,08:31:35,02,10,1, 11.9,1,1, 1.733, 10554.031, 410.367, 52832.668 25/02/19,08:31:35,03,10,1, 11.9,1,1, 1.733, 10554.046, 410.367, 52832.734 25/02/19,08:31:35,04,10,1, 11.9,1,1, 1.733, 10554.094, 410.366, 52832.638 25/02/19,08:31:35,05,10,1, 11.9,1,1, 1.733, 10554.084, 410.371, 52832.667 25/02/19,08:31:35,06,10,1, 11.9,1,1, 1.733, 10554.103, 410.342, 52832.526 25/02/19,08:31:35,07,10,1, 11.9,1,1, 1.733, 10554.100, 410.311, 52832.514 25/02/19,08:31:35,08,10,1, 11.9,1,1, 1.733, 10554.095, 410.316, 52832.510 25/02/19,08:31:35,09,10,1, 11.9,1,1, 1.733, 10554.086, 410.306, 52832.528 25/02/19,08:31:35,10,10,1, 11.9,1,1, 1.733, 10554.151, 410.318, 52832.557 25/02/19,08:31:35,11,10,1, 11.9,1,1, 1.733, 10554.143, 410.300, 52832.626 25/02/19,08:31:35,12,10,1, 11.9,1,1, 1.733, 10554.156, 410.293, 52832.645 25/02/19,08:31:35,13,10,1, 11.9,1,1, 1.733, 10554.160, 410.279, 52832.552 25/02/19,08:31:35,14,10,1, 11.9,1,1, 1.733, 10554.176, 410.297, 52832.577 25/02/19,08:31:35,15,10,1, 11.9,1,1, 1.733, 10554.174, 410.269, 52832.495 25/02/19,08:31:35,16,10,1, 11.9,1,1, 1.733, 10554.225, 410.282, 52832.516 25/02/19,08:31:35,17,10,1, 11.9,1,1, 1.733, 10554.218, 410.247, 52832.525 25/02/19,08:31:35,18,10,1, 11.9,1,1, 1.733, 10554.217, 410.243, 52832.572 25/02/19,08:31:35,19,10,1, 11.9,1,1, 1.733, 10554.222, 410.242, 52832.493 25/02/19,08:31:36,00,10,1, 12.0,1,1, 1.732, 10554.214, 410.242, 52832.493 25/02/19,08:31:36,01,10,1, 12.0,1,1, 1.732, 10554.263, 410.220, 52832.549 25/02/19,08:31:36,02,10,1, 12.0,1,1, 1.732, 10554.260, 410.233, 52832.543 25/02/19,08:31:36,03,10,1, 12.0,1,1, 1.732, 10554.267, 410.205, 52832.475 25/02/19,08:31:36,04,10,1, 12.0,1,1, 1.732, 10554.296, 410.196, 52832.449 25/02/19,08:31:36,05,10,1, 12.0,1,1, 1.732, 10554.289, 410.176, 52832.507 25/02/19,08:31:36,06,10,1, 12.0,1,1, 1.732, 10554.313, 410.176, 52832.463 25/02/19,08:31:36,07,10,1, 12.0,1,1, 1.732, 10554.312, 410.183, 52832.355 25/02/19,08:31:36,08,10,1, 12.0,1,1, 1.732, 10554.348, 410.137, 52832.532 25/02/19,08:31:36,09,10,1, 12.0,1,1, 1.732, 10554.353, 410.152, 52832.550 25/02/19,08:31:36,10,10,1, 12.0,1,1, 1.732, 10554.378, 410.141, 52832.519 25/02/19,08:31:36,11,10,1, 12.0,1,1, 1.732, 10554.392, 410.125, 52832.448 25/02/19,08:31:36,12,10,1, 12.0,1,1, 1.732, 10554.422, 410.100, 52832.365 25/02/19,08:31:36,13,10,1, 12.0,1,1, 1.732, 10554.424, 410.081, 52832.388 25/02/19,08:31:36,14,10,1, 12.0,1,1, 1.732, 10554.439, 410.061, 52832.325 25/02/19,08:31:36,15,10,1, 12.0,1,1, 1.732, 10554.437, 410.080, 52832.427 25/02/19,08:31:36,16,10,1, 12.0,1,1, 1.732, 10554.490, 410.098, 52832.578 25/02/19,08:31:36,17,10,1, 12.0,1,1, 1.732, 10554.481, 410.065, 52832.307 25/02/19,08:31:36,18,10,1, 12.0,1,1, 1.732, 10554.501, 410.057, 52832.398 25/02/19,08:31:36,19,10,1, 12.0,1,1, 1.732, 10554.519, 410.057, 52832.374 25/02/19,08:31:37,00,10,1, 11.9,1,1, 1.729, 10554.514, 410.057, 52832.374 25/02/19,08:31:37,01,10,1, 11.9,1,1, 1.729, 10554.568, 410.035, 52832.395 25/02/19,08:31:37,02,10,1, 11.9,1,1, 1.729, 10554.558, 410.046, 52832.409 25/02/19,08:31:37,03,10,1, 11.9,1,1, 1.729, 10554.575, 410.040, 52832.459 25/02/19,08:31:37,04,10,1, 11.9,1,1, 1.729, 10554.574, 410.029, 52832.428 25/02/19,08:31:37,05,10,1, 11.9,1,1, 1.729, 10554.578, 410.010, 52832.397 25/02/19,08:31:37,06,10,1, 11.9,1,1, 1.729, 10554.616, 409.981, 52832.376 25/02/19,08:31:37,07,10,1, 11.9,1,1, 1.729, 10554.650, 409.999, 52832.401 25/02/19,08:31:37,08,10,1, 11.9,1,1, 1.729, 10554.674, 409.964, 52832.322 25/02/19,08:31:37,09,10,1, 11.9,1,1, 1.729, 10554.645, 409.955, 52832.286 25/02/19,08:31:37,10,10,1, 11.9,1,1, 1.729, 10554.694, 409.944, 52832.290 25/02/19,08:31:37,11,10,1, 11.9,1,1, 1.729, 10554.700, 409.932, 52832.317 25/02/19,08:31:37,12,10,1, 11.9,1,1, 1.729, 10554.693, 409.944, 52832.302 25/02/19,08:31:37,13,10,1, 11.9,1,1, 1.729, 10554.713, 409.918, 52832.312 25/02/19,08:31:37,14,10,1, 11.9,1,1, 1.729, 10554.752, 409.916, 52832.215 25/02/19,08:31:37,15,10,1, 11.9,1,1, 1.729, 10554.724, 409.919, 52832.339 25/02/19,08:31:37,16,10,1, 11.9,1,1, 1.729, 10554.763, 409.868, 52832.304 25/02/19,08:31:37,17,10,1, 11.9,1,1, 1.729, 10554.783, 409.887, 52832.242 25/02/19,08:31:37,18,10,1, 11.9,1,1, 1.729, 10554.808, 409.887, 52832.227 25/02/19,08:31:37,19,10,1, 11.9,1,1, 1.729, 10554.794, 409.849, 52832.192 25/02/19,08:31:38,00,10,1, 11.9,1,1, 1.729, 10554.789, 409.849, 52832.192 25/02/19,08:31:38,01,10,1, 11.9,1,1, 1.729, 10554.844, 409.862, 52832.214 25/02/19,08:31:38,02,10,1, 11.9,1,1, 1.729, 10554.859, 409.850, 52832.280 25/02/19,08:31:38,03,10,1, 11.9,1,1, 1.729, 10554.883, 409.848, 52832.279 25/02/19,08:31:38,04,10,1, 11.9,1,1, 1.729, 10554.890, 409.852, 52832.251 25/02/19,08:31:38,05,10,1, 11.9,1,1, 1.729, 10554.908, 409.837, 52832.268 25/02/19,08:31:38,06,10,1, 11.9,1,1, 1.729, 10554.938, 409.802, 52832.192 25/02/19,08:31:38,07,10,1, 11.9,1,1, 1.729, 10554.936, 409.832, 52832.173 25/02/19,08:31:38,08,10,1, 11.9,1,1, 1.729, 10554.939, 409.811, 52832.201 25/02/19,08:31:38,09,10,1, 11.9,1,1, 1.729, 10554.969, 409.793, 52832.165 25/02/19,08:31:38,10,10,1, 11.9,1,1, 1.729, 10554.974, 409.783, 52832.200 25/02/19,08:31:38,11,10,1, 11.9,1,1, 1.729, 10554.996, 409.772, 52832.149 25/02/19,08:31:38,12,10,1, 11.9,1,1, 1.729, 10555.022, 409.792, 52832.149 25/02/19,08:31:38,13,10,1, 11.9,1,1, 1.729, 10555.037, 409.751, 52832.165 25/02/19,08:31:38,14,10,1, 11.9,1,1, 1.729, 10555.053, 409.743, 52832.114 25/02/19,08:31:38,15,10,1, 11.9,1,1, 1.729, 10555.096, 409.747, 52832.175 25/02/19,08:31:38,16,10,1, 11.9,1,1, 1.729, 10555.094, 409.715, 52832.106 25/02/19,08:31:38,17,10,1, 11.9,1,1, 1.729, 10555.112, 409.721, 52832.132 25/02/19,08:31:38,18,10,1, 11.9,1,1, 1.729, 10555.109, 409.704, 52832.133 25/02/19,08:31:38,19,10,1, 11.9,1,1, 1.729, 10555.155, 409.708, 52832.104 25/02/19,08:31:39,00,10,1, 11.9,1,1, 1.728, 10555.148, 409.708, 52832.104 25/02/19,08:31:39,01,10,1, 11.9,1,1, 1.728, 10555.184, 409.698, 52832.238 25/02/19,08:31:39,02,10,1, 11.9,1,1, 1.728, 10555.189, 409.703, 52832.175 25/02/19,08:31:39,03,10,1, 11.9,1,1, 1.728, 10555.220, 409.672, 52832.182 25/02/19,08:31:39,04,10,1, 11.9,1,1, 1.728, 10555.264, 409.667, 52832.005 25/02/19,08:31:39,05,10,1, 11.9,1,1, 1.728, 10555.277, 409.647, 52832.058 25/02/19,08:31:39,06,10,1, 11.9,1,1, 1.728, 10555.287, 409.654, 52832.030 25/02/19,08:31:39,07,10,1, 11.9,1,1, 1.728, 10555.321, 409.643, 52831.990 25/02/19,08:31:39,08,10,1, 11.9,1,1, 1.728, 10555.313, 409.630, 52832.176 25/02/19,08:31:39,09,10,1, 11.9,1,1, 1.728, 10555.342, 409.644, 52832.150 25/02/19,08:31:39,10,10,1, 11.9,1,1, 1.728, 10555.378, 409.630, 52832.040 25/02/19,08:31:39,11,10,1, 11.9,1,1, 1.728, 10555.382, 409.629, 52832.074 25/02/19,08:31:39,12,10,1, 11.9,1,1, 1.728, 10555.384, 409.596, 52832.031 25/02/19,08:31:39,13,10,1, 11.9,1,1, 1.728, 10555.387, 409.623, 52832.080 25/02/19,08:31:39,14,10,1, 11.9,1,1, 1.728, 10555.416, 409.612, 52832.071 25/02/19,08:31:39,15,10,1, 11.9,1,1, 1.728, 10555.456, 409.595, 52832.024 25/02/19,08:31:39,16,10,1, 11.9,1,1, 1.728, 10555.472, 409.603, 52832.050 25/02/19,08:31:39,17,10,1, 11.9,1,1, 1.728, 10555.482, 409.582, 52832.002 25/02/19,08:31:39,18,10,1, 11.9,1,1, 1.728, 10555.485, 409.580, 52832.005 25/02/19,08:31:39,19,10,1, 11.9,1,1, 1.728, 10555.523, 409.550, 52831.981 25/02/19,08:31:40,00,10,1, 11.9,1,1, 1.732, 10555.515, 409.550, 52831.981 25/02/19,08:31:40,01,10,1, 11.9,1,1, 1.732, 10555.536, 409.555, 52831.972 25/02/19,08:31:40,02,10,1, 11.9,1,1, 1.732, 10555.561, 409.507, 52831.974 25/02/19,08:31:40,03,10,1, 11.9,1,1, 1.732, 10555.574, 409.524, 52831.970 25/02/19,08:31:40,04,10,1, 11.9,1,1, 1.732, 10555.617, 409.502, 52832.017 25/02/19,08:31:40,05,10,1, 11.9,1,1, 1.732, 10555.621, 409.500, 52831.991 25/02/19,08:31:40,06,10,1, 11.9,1,1, 1.732, 10555.669, 409.529, 52832.021 25/02/19,08:31:40,07,10,1, 11.9,1,1, 1.732, 10555.670, 409.502, 52832.039 25/02/19,08:31:40,08,10,1, 11.9,1,1, 1.732, 10555.663, 409.505, 52832.008 25/02/19,08:31:40,09,10,1, 11.9,1,1, 1.732, 10555.683, 409.507, 52831.997 25/02/19,08:31:40,10,10,1, 11.9,1,1, 1.732, 10555.711, 409.474, 52831.903 25/02/19,08:31:40,11,10,1, 11.9,1,1, 1.732, 10555.733, 409.485, 52831.915 25/02/19,08:31:40,12,10,1, 11.9,1,1, 1.732, 10555.763, 409.458, 52831.952 25/02/19,08:31:40,13,10,1, 11.9,1,1, 1.732, 10555.783, 409.463, 52832.033 25/02/19,08:31:40,14,10,1, 11.9,1,1, 1.732, 10555.785, 409.474, 52831.929 25/02/19,08:31:40,15,10,1, 11.9,1,1, 1.732, 10555.820, 409.439, 52831.967 25/02/19,08:31:40,16,10,1, 11.9,1,1, 1.732, 10555.811, 409.441, 52831.969 25/02/19,08:31:40,17,10,1, 11.9,1,1, 1.732, 10555.853, 409.439, 52831.989 25/02/19,08:31:40,18,10,1, 11.9,1,1, 1.732, 10555.842, 409.421, 52831.922 25/02/19,08:31:40,19,10,1, 11.9,1,1, 1.732, 10555.860, 409.420, 52831.892 25/02/19,08:31:41,00,10,1, 11.9,1,1, 1.730, 10555.857, 409.420, 52831.892 25/02/19,08:31:41,01,10,1, 11.9,1,1, 1.730, 10555.906, 409.428, 52831.947 25/02/19,08:31:41,02,10,1, 11.9,1,1, 1.730, 10555.933, 409.406, 52831.971 25/02/19,08:31:41,03,10,1, 11.9,1,1, 1.730, 10555.914, 409.398, 52831.919 25/02/19,08:31:41,04,10,1, 11.9,1,1, 1.730, 10555.951, 409.409, 52831.929 25/02/19,08:31:41,05,10,1, 11.9,1,1, 1.730, 10555.983, 409.384, 52832.001 25/02/19,08:31:41,06,10,1, 11.9,1,1, 1.730, 10555.987, 409.405, 52831.942 25/02/19,08:31:41,07,10,1, 11.9,1,1, 1.730, 10555.998, 409.427, 52831.850 25/02/19,08:31:41,08,10,1, 11.9,1,1, 1.730, 10556.012, 409.394, 52831.824 25/02/19,08:31:41,09,10,1, 11.9,1,1, 1.730, 10556.055, 409.409, 52831.910 25/02/19,08:31:41,10,10,1, 11.9,1,1, 1.730, 10556.042, 409.420, 52831.865 25/02/19,08:31:41,11,10,1, 11.9,1,1, 1.730, 10556.054, 409.393, 52831.899 25/02/19,08:31:41,12,10,1, 11.9,1,1, 1.730, 10556.084, 409.405, 52831.946 25/02/19,08:31:41,13,10,1, 11.9,1,1, 1.730, 10556.096, 409.419, 52832.001 25/02/19,08:31:41,14,10,1, 11.9,1,1, 1.730, 10556.137, 409.423, 52831.929 25/02/19,08:31:41,15,10,1, 11.9,1,1, 1.730, 10556.123, 409.397, 52831.820 25/02/19,08:31:41,16,10,1, 11.9,1,1, 1.730, 10556.150, 409.401, 52831.864 25/02/19,08:31:41,17,10,1, 11.9,1,1, 1.730, 10556.151, 409.426, 52831.766 25/02/19,08:31:41,18,10,1, 11.9,1,1, 1.730, 10556.194, 409.403, 52831.741 25/02/19,08:31:41,19,10,1, 11.9,1,1, 1.730, 10556.207, 409.408, 52831.814 25/02/19,08:31:42,00,10,1, 11.9,1,1, 1.729, 10556.200, 409.408, 52831.814 25/02/19,08:31:42,01,10,1, 11.9,1,1, 1.729, 10556.246, 409.406, 52831.865 25/02/19,08:31:42,02,10,1, 11.9,1,1, 1.729, 10556.250, 409.402, 52831.861 25/02/19,08:31:42,03,10,1, 11.9,1,1, 1.729, 10556.254, 409.394, 52831.909 25/02/19,08:31:42,04,10,1, 11.9,1,1, 1.729, 10556.270, 409.395, 52831.888 25/02/19,08:31:42,05,10,1, 11.9,1,1, 1.729, 10556.297, 409.411, 52831.843 25/02/19,08:31:42,06,10,1, 11.9,1,1, 1.729, 10556.327, 409.430, 52831.930 25/02/19,08:31:42,07,10,1, 11.9,1,1, 1.729, 10556.311, 409.400, 52831.921 25/02/19,08:31:42,08,10,1, 11.9,1,1, 1.729, 10556.327, 409.419, 52831.796 25/02/19,08:31:42,09,10,1, 11.9,1,1, 1.729, 10556.350, 409.424, 52831.794 25/02/19,08:31:42,10,10,1, 11.9,1,1, 1.729, 10556.358, 409.449, 52831.875 25/02/19,08:31:42,11,10,1, 11.9,1,1, 1.729, 10556.386, 409.429, 52831.885 25/02/19,08:31:42,12,10,1, 11.9,1,1, 1.729, 10556.383, 409.463, 52831.888 25/02/19,08:31:42,13,10,1, 11.9,1,1, 1.729, 10556.402, 409.453, 52831.784 25/02/19,08:31:42,14,10,1, 11.9,1,1, 1.729, 10556.408, 409.451, 52831.847 25/02/19,08:31:42,15,10,1, 11.9,1,1, 1.729, 10556.416, 409.489, 52831.871 25/02/19,08:31:42,16,10,1, 11.9,1,1, 1.729, 10556.451, 409.481, 52831.868 25/02/19,08:31:42,17,10,1, 11.9,1,1, 1.729, 10556.482, 409.495, 52831.866 25/02/19,08:31:42,18,10,1, 11.9,1,1, 1.729, 10556.470, 409.485, 52831.926 25/02/19,08:31:42,19,10,1, 11.9,1,1, 1.729, 10556.474, 409.497, 52831.991 25/02/19,08:31:43,00,11,1, 11.9,1,1, 1.731, 10556.467, 409.497, 52831.991 25/02/19,08:31:43,01,11,1, 11.9,1,1, 1.731, 10556.496, 409.521, 52831.856 25/02/19,08:31:43,02,11,1, 11.9,1,1, 1.731, 10556.561, 409.512, 52831.792 25/02/19,08:31:43,03,11,1, 11.9,1,1, 1.731, 10556.529, 409.512, 52831.746 25/02/19,08:31:43,04,11,1, 11.9,1,1, 1.731, 10556.542, 409.487, 52831.810 25/02/19,08:31:43,05,11,1, 11.9,1,1, 1.731, 10556.570, 409.532, 52831.837 25/02/19,08:31:43,06,11,1, 11.9,1,1, 1.731, 10556.577, 409.528, 52831.805 25/02/19,08:31:43,07,11,1, 11.9,1,1, 1.731, 10556.560, 409.552, 52831.912 25/02/19,08:31:43,08,11,1, 11.9,1,1, 1.731, 10556.589, 409.569, 52831.837 25/02/19,08:31:43,09,11,1, 11.9,1,1, 1.731, 10556.634, 409.572, 52831.879 25/02/19,08:31:43,10,11,1, 11.9,1,1, 1.731, 10556.622, 409.578, 52831.839 25/02/19,08:31:43,11,11,1, 11.9,1,1, 1.731, 10556.639, 409.595, 52831.874 25/02/19,08:31:43,12,11,1, 11.9,1,1, 1.731, 10556.632, 409.625, 52831.874 25/02/19,08:31:43,13,11,1, 11.9,1,1, 1.731, 10556.664, 409.601, 52831.846 25/02/19,08:31:43,14,11,1, 11.9,1,1, 1.731, 10556.676, 409.609, 52831.824 25/02/19,08:31:43,15,11,1, 11.9,1,1, 1.731, 10556.680, 409.642, 52831.882 25/02/19,08:31:43,16,11,1, 11.9,1,1, 1.731, 10556.695, 409.653, 52831.915 25/02/19,08:31:43,17,11,1, 11.9,1,1, 1.731, 10556.712, 409.637, 52831.818 25/02/19,08:31:43,18,11,1, 11.9,1,1, 1.731, 10556.723, 409.665, 52831.845 25/02/19,08:31:43,19,11,1, 11.9,1,1, 1.731, 10556.759, 409.697, 52831.815 25/02/19,08:31:44,00,10,1, 11.9,1,1, 1.731, 10556.759, 409.697, 52831.815 25/02/19,08:31:44,01,10,1, 11.9,1,1, 1.731, 10556.759, 409.718, 52831.868 25/02/19,08:31:44,02,10,1, 11.9,1,1, 1.731, 10556.777, 409.750, 52831.855 25/02/19,08:31:44,03,10,1, 11.9,1,1, 1.731, 10556.796, 409.772, 52831.896 25/02/19,08:31:44,04,10,1, 11.9,1,1, 1.731, 10556.813, 409.775, 52831.916 25/02/19,08:31:44,05,10,1, 11.9,1,1, 1.731, 10556.819, 409.784, 52831.993 25/02/19,08:31:44,06,10,1, 11.9,1,1, 1.731, 10556.843, 409.802, 52831.907 25/02/19,08:31:44,07,10,1, 11.9,1,1, 1.731, 10556.883, 409.794, 52831.919 25/02/19,08:31:44,08,10,1, 11.9,1,1, 1.731, 10556.888, 409.835, 52831.913 25/02/19,08:31:44,09,10,1, 11.9,1,1, 1.731, 10556.879, 409.854, 52831.911 25/02/19,08:31:44,10,10,1, 11.9,1,1, 1.731, 10556.919, 409.872, 52831.873 25/02/19,08:31:44,11,10,1, 11.9,1,1, 1.731, 10556.936, 409.889, 52831.857 25/02/19,08:31:44,12,10,1, 11.9,1,1, 1.731, 10556.970, 409.921, 52831.915 25/02/19,08:31:44,13,10,1, 11.9,1,1, 1.731, 10556.965, 409.935, 52831.856 25/02/19,08:31:44,14,10,1, 11.9,1,1, 1.731, 10556.976, 409.960, 52831.920 25/02/19,08:31:44,15,10,1, 11.9,1,1, 1.731, 10556.990, 409.977, 52831.888 25/02/19,08:31:44,16,10,1, 11.9,1,1, 1.731, 10557.004, 409.987, 52831.883 25/02/19,08:31:44,17,10,1, 11.9,1,1, 1.731, 10557.058, 410.031, 52831.913 25/02/19,08:31:44,18,10,1, 11.9,1,1, 1.731, 10557.078, 410.034, 52831.846 25/02/19,08:31:44,19,10,1, 11.9,1,1, 1.731, 10557.091, 410.067, 52831.827 25/02/19,08:31:45,00,11,1, 11.8,1,1, 1.732, 10557.084, 410.067, 52831.827 25/02/19,08:31:45,01,11,1, 11.8,1,1, 1.732, 10557.148, 410.103, 52831.892 25/02/19,08:31:45,02,11,1, 11.8,1,1, 1.732, 10557.156, 410.128, 52831.905 25/02/19,08:31:45,03,11,1, 11.8,1,1, 1.732, 10557.179, 410.154, 52831.891 25/02/19,08:31:45,04,11,1, 11.8,1,1, 1.732, 10557.191, 410.167, 52831.927 25/02/19,08:31:45,05,11,1, 11.8,1,1, 1.732, 10557.218, 410.207, 52831.945 25/02/19,08:31:45,06,11,1, 11.8,1,1, 1.732, 10557.246, 410.238, 52831.917 25/02/19,08:31:45,07,11,1, 11.8,1,1, 1.732, 10557.269, 410.256, 52831.911 25/02/19,08:31:45,08,11,1, 11.8,1,1, 1.732, 10557.312, 410.291, 52831.953 25/02/19,08:31:45,09,11,1, 11.8,1,1, 1.732, 10557.297, 410.303, 52831.931 25/02/19,08:31:45,10,11,1, 11.8,1,1, 1.732, 10557.317, 410.328, 52832.049 25/02/19,08:31:45,11,11,1, 11.8,1,1, 1.732, 10557.371, 410.375, 52831.983 25/02/19,08:31:45,12,11,1, 11.8,1,1, 1.732, 10557.382, 410.399, 52831.960 25/02/19,08:31:45,13,11,1, 11.8,1,1, 1.732, 10557.398, 410.409, 52831.934 25/02/19,08:31:45,14,11,1, 11.8,1,1, 1.732, 10557.421, 410.418, 52831.873 25/02/19,08:31:45,15,11,1, 11.8,1,1, 1.732, 10557.449, 410.447, 52831.835 25/02/19,08:31:45,16,11,1, 11.8,1,1, 1.732, 10557.461, 410.462, 52831.924 25/02/19,08:31:45,17,11,1, 11.8,1,1, 1.732, 10557.496, 410.531, 52831.943 25/02/19,08:31:45,18,11,1, 11.8,1,1, 1.732, 10557.502, 410.551, 52831.876 25/02/19,08:31:45,19,11,1, 11.8,1,1, 1.732, 10557.544, 410.548, 52831.872 25/02/19,08:31:46,00,10,1, 11.9,1,1, 1.730, 10557.543, 410.548, 52831.872 25/02/19,08:31:46,01,10,1, 11.9,1,1, 1.730, 10557.571, 410.608, 52832.051 25/02/19,08:31:46,02,10,1, 11.9,1,1, 1.730, 10557.587, 410.658, 52832.063 25/02/19,08:31:46,03,10,1, 11.9,1,1, 1.730, 10557.635, 410.683, 52832.030 25/02/19,08:31:46,04,10,1, 11.9,1,1, 1.730, 10557.660, 410.694, 52831.992 25/02/19,08:31:46,05,10,1, 11.9,1,1, 1.730, 10557.687, 410.728, 52831.816 25/02/19,08:31:46,06,10,1, 11.9,1,1, 1.730, 10557.691, 410.764, 52831.999 25/02/19,08:31:46,07,10,1, 11.9,1,1, 1.730, 10557.708, 410.772, 52831.941 25/02/19,08:31:46,08,10,1, 11.9,1,1, 1.730, 10557.748, 410.812, 52831.973 25/02/19,08:31:46,09,10,1, 11.9,1,1, 1.730, 10557.768, 410.860, 52832.012 25/02/19,08:31:46,10,10,1, 11.9,1,1, 1.730, 10557.794, 410.877, 52831.934 25/02/19,08:31:46,11,10,1, 11.9,1,1, 1.730, 10557.828, 410.900, 52831.913 25/02/19,08:31:46,12,10,1, 11.9,1,1, 1.730, 10557.857, 410.925, 52831.980 25/02/19,08:31:46,13,10,1, 11.9,1,1, 1.730, 10557.878, 410.971, 52832.006 25/02/19,08:31:46,14,10,1, 11.9,1,1, 1.730, 10557.885, 410.983, 52832.033 25/02/19,08:31:46,15,10,1, 11.9,1,1, 1.730, 10557.945, 410.996, 52832.018 25/02/19,08:31:46,16,10,1, 11.9,1,1, 1.730, 10557.933, 411.007, 52831.971 25/02/19,08:31:46,17,10,1, 11.9,1,1, 1.730, 10557.974, 411.055, 52832.017 25/02/19,08:31:46,18,10,1, 11.9,1,1, 1.730, 10557.979, 411.070, 52832.041 25/02/19,08:31:46,19,10,1, 11.9,1,1, 1.730, 10558.041, 411.078, 52831.979 25/02/19,08:31:47,00,10,1, 11.9,1,1, 1.727, 10558.035, 411.078, 52831.979 25/02/19,08:31:47,01,10,1, 11.9,1,1, 1.727, 10558.073, 411.154, 52831.965 25/02/19,08:31:47,02,10,1, 11.9,1,1, 1.727, 10558.104, 411.170, 52832.054 25/02/19,08:31:47,03,10,1, 11.9,1,1, 1.727, 10558.108, 411.202, 52832.003 25/02/19,08:31:47,04,10,1, 11.9,1,1, 1.727, 10558.158, 411.211, 52831.945 25/02/19,08:31:47,05,10,1, 11.9,1,1, 1.727, 10558.166, 411.244, 52831.932 25/02/19,08:31:47,06,10,1, 11.9,1,1, 1.727, 10558.210, 411.264, 52831.934 25/02/19,08:31:47,07,10,1, 11.9,1,1, 1.727, 10558.217, 411.281, 52831.951 25/02/19,08:31:47,08,10,1, 11.9,1,1, 1.727, 10558.255, 411.307, 52831.928 25/02/19,08:31:47,09,10,1, 11.9,1,1, 1.727, 10558.276, 411.351, 52832.034 25/02/19,08:31:47,10,10,1, 11.9,1,1, 1.727, 10558.300, 411.374, 52832.017 25/02/19,08:31:47,11,10,1, 11.9,1,1, 1.727, 10558.328, 411.368, 52832.062 25/02/19,08:31:47,12,10,1, 11.9,1,1, 1.727, 10558.327, 411.429, 52832.062 25/02/19,08:31:47,13,10,1, 11.9,1,1, 1.727, 10558.341, 411.441, 52832.019 25/02/19,08:31:47,14,10,1, 11.9,1,1, 1.727, 10558.374, 411.458, 52831.962 25/02/19,08:31:47,15,10,1, 11.9,1,1, 1.727, 10558.379, 411.495, 52832.020 25/02/19,08:31:47,16,10,1, 11.9,1,1, 1.727, 10558.433, 411.488, 52831.960 25/02/19,08:31:47,17,10,1, 11.9,1,1, 1.727, 10558.441, 411.525, 52831.914 25/02/19,08:31:47,18,10,1, 11.9,1,1, 1.727, 10558.505, 411.548, 52831.947 25/02/19,08:31:47,19,10,1, 11.9,1,1, 1.727, 10558.497, 411.565, 52832.007 25/02/19,08:31:48,00,10,1, 11.9,1,1, 1.729, 10558.494, 411.565, 52832.007 25/02/19,08:31:48,01,10,1, 11.9,1,1, 1.729, 10558.547, 411.628, 52832.048 25/02/19,08:31:48,02,10,1, 11.9,1,1, 1.729, 10558.574, 411.647, 52832.080 25/02/19,08:31:48,03,10,1, 11.9,1,1, 1.729, 10558.570, 411.671, 52832.068 25/02/19,08:31:48,04,10,1, 11.9,1,1, 1.729, 10558.600, 411.690, 52832.044 25/02/19,08:31:48,05,10,1, 11.9,1,1, 1.729, 10558.655, 411.680, 52831.961 25/02/19,08:31:48,06,10,1, 11.9,1,1, 1.729, 10558.658, 411.703, 52831.971 25/02/19,08:31:48,07,10,1, 11.9,1,1, 1.729, 10558.672, 411.727, 52831.969 25/02/19,08:31:48,08,10,1, 11.9,1,1, 1.729, 10558.714, 411.745, 52831.980 25/02/19,08:31:48,09,10,1, 11.9,1,1, 1.729, 10558.728, 411.773, 52831.953 25/02/19,08:31:48,10,10,1, 11.9,1,1, 1.729, 10558.747, 411.787, 52831.961 25/02/19,08:31:48,11,10,1, 11.9,1,1, 1.729, 10558.778, 411.816, 52831.970 25/02/19,08:31:48,12,10,1, 11.9,1,1, 1.729, 10558.798, 411.818, 52832.045 25/02/19,08:31:48,13,10,1, 11.9,1,1, 1.729, 10558.812, 411.867, 52832.021 25/02/19,08:31:48,14,10,1, 11.9,1,1, 1.729, 10558.843, 411.887, 52832.050 25/02/19,08:31:48,15,10,1, 11.9,1,1, 1.729, 10558.860, 411.920, 52832.041 25/02/19,08:31:48,16,10,1, 11.9,1,1, 1.729, 10558.855, 411.962, 52832.032 25/02/19,08:31:48,17,10,1, 11.9,1,1, 1.729, 10558.897, 411.957, 52831.901 25/02/19,08:31:48,18,10,1, 11.9,1,1, 1.729, 10558.929, 411.970, 52831.876 25/02/19,08:31:48,19,10,1, 11.9,1,1, 1.729, 10558.961, 411.980, 52831.920 25/02/19,08:31:49,00,11,1, 11.9,1,1, 1.732, 10558.953, 411.980, 52831.920 25/02/19,08:31:49,01,11,1, 11.9,1,1, 1.732, 10558.995, 412.040, 52832.012 25/02/19,08:31:49,02,11,1, 11.9,1,1, 1.732, 10559.013, 412.055, 52831.932 25/02/19,08:31:49,03,11,1, 11.9,1,1, 1.732, 10559.032, 412.101, 52832.010 25/02/19,08:31:49,04,11,1, 11.9,1,1, 1.732, 10559.061, 412.094, 52832.033 25/02/19,08:31:49,05,11,1, 11.9,1,1, 1.732, 10559.071, 412.091, 52831.930 25/02/19,08:31:49,06,11,1, 11.9,1,1, 1.732, 10559.101, 412.144, 52831.893 25/02/19,08:31:49,07,11,1, 11.9,1,1, 1.732, 10559.111, 412.161, 52831.960 25/02/19,08:31:49,08,11,1, 11.9,1,1, 1.732, 10559.098, 412.187, 52832.021 25/02/19,08:31:49,09,11,1, 11.9,1,1, 1.732, 10559.161, 412.212, 52832.006 25/02/19,08:31:49,10,11,1, 11.9,1,1, 1.732, 10559.192, 412.208, 52831.905 25/02/19,08:31:49,11,11,1, 11.9,1,1, 1.732, 10559.225, 412.255, 52832.000 25/02/19,08:31:49,12,11,1, 11.9,1,1, 1.732, 10559.237, 412.261, 52831.979 25/02/19,08:31:49,13,11,1, 11.9,1,1, 1.732, 10559.258, 412.277, 52831.936 25/02/19,08:31:49,14,11,1, 11.9,1,1, 1.732, 10559.242, 412.301, 52831.909 25/02/19,08:31:49,15,11,1, 11.9,1,1, 1.732, 10559.265, 412.302, 52831.918 25/02/19,08:31:49,16,11,1, 11.9,1,1, 1.732, 10559.320, 412.316, 52831.938 25/02/19,08:31:49,17,11,1, 11.9,1,1, 1.732, 10559.365, 412.351, 52831.909 25/02/19,08:31:49,18,11,1, 11.9,1,1, 1.732, 10559.356, 412.372, 52831.986 25/02/19,08:31:49,19,11,1, 11.9,1,1, 1.732, 10559.407, 412.409, 52832.017 25/02/19,08:31:50,00,11,1, 11.9,1,1, 1.730, 10559.404, 412.409, 52832.017 25/02/19,08:31:50,01,11,1, 11.9,1,1, 1.730, 10559.402, 412.439, 52832.039 25/02/19,08:31:50,02,11,1, 11.9,1,1, 1.730, 10559.442, 412.442, 52831.954 25/02/19,08:31:50,03,11,1, 11.9,1,1, 1.730, 10559.480, 412.451, 52831.869 25/02/19,08:31:50,04,11,1, 11.9,1,1, 1.730, 10559.496, 412.470, 52831.876 25/02/19,08:31:50,05,11,1, 11.9,1,1, 1.730, 10559.501, 412.495, 52831.932 25/02/19,08:31:50,06,11,1, 11.9,1,1, 1.730, 10559.522, 412.538, 52831.852 25/02/19,08:31:50,07,11,1, 11.9,1,1, 1.730, 10559.538, 412.531, 52831.910 25/02/19,08:31:50,08,11,1, 11.9,1,1, 1.730, 10559.568, 412.527, 52831.972 25/02/19,08:31:50,09,11,1, 11.9,1,1, 1.730, 10559.604, 412.576, 52831.890 25/02/19,08:31:50,10,11,1, 11.9,1,1, 1.730, 10559.598, 412.575, 52831.862 25/02/19,08:31:50,11,11,1, 11.9,1,1, 1.730, 10559.641, 412.606, 52831.898 25/02/19,08:31:50,12,11,1, 11.9,1,1, 1.730, 10559.658, 412.614, 52831.861 25/02/19,08:31:50,13,11,1, 11.9,1,1, 1.730, 10559.668, 412.642, 52831.903 25/02/19,08:31:50,14,11,1, 11.9,1,1, 1.730, 10559.712, 412.662, 52831.825 25/02/19,08:31:50,15,11,1, 11.9,1,1, 1.730, 10559.715, 412.654, 52831.881 25/02/19,08:31:50,16,11,1, 11.9,1,1, 1.730, 10559.742, 412.682, 52831.915 25/02/19,08:31:50,17,11,1, 11.9,1,1, 1.730, 10559.760, 412.687, 52831.950 25/02/19,08:31:50,18,11,1, 11.9,1,1, 1.730, 10559.785, 412.696, 52831.888 25/02/19,08:31:50,19,11,1, 11.9,1,1, 1.730, 10559.777, 412.719, 52831.850 25/02/19,08:31:51,00,11,1, 11.9,1,1, 1.732, 10559.771, 412.719, 52831.850 25/02/19,08:31:51,01,11,1, 11.9,1,1, 1.732, 10559.855, 412.751, 52831.866 25/02/19,08:31:51,02,11,1, 11.9,1,1, 1.732, 10559.874, 412.770, 52831.828 25/02/19,08:31:51,03,11,1, 11.9,1,1, 1.732, 10559.903, 412.795, 52831.903 25/02/19,08:31:51,04,11,1, 11.9,1,1, 1.732, 10559.900, 412.794, 52831.852 25/02/19,08:31:51,05,11,1, 11.9,1,1, 1.732, 10559.936, 412.810, 52831.943 25/02/19,08:31:51,06,11,1, 11.9,1,1, 1.732, 10559.944, 412.844, 52831.947 25/02/19,08:31:51,07,11,1, 11.9,1,1, 1.732, 10559.959, 412.841, 52831.846 25/02/19,08:31:51,08,11,1, 11.9,1,1, 1.732, 10559.999, 412.863, 52831.773 25/02/19,08:31:51,09,11,1, 11.9,1,1, 1.732, 10560.021, 412.870, 52831.782 25/02/19,08:31:51,10,11,1, 11.9,1,1, 1.732, 10560.041, 412.888, 52831.803 25/02/19,08:31:51,11,11,1, 11.9,1,1, 1.732, 10560.055, 412.903, 52831.779 25/02/19,08:31:51,12,11,1, 11.9,1,1, 1.732, 10560.067, 412.928, 52831.733 25/02/19,08:31:51,13,11,1, 11.9,1,1, 1.732, 10560.092, 412.936, 52831.794 25/02/19,08:31:51,14,11,1, 11.9,1,1, 1.732, 10560.132, 412.968, 52831.848 25/02/19,08:31:51,15,11,1, 11.9,1,1, 1.732, 10560.134, 412.947, 52831.787 25/02/19,08:31:51,16,11,1, 11.9,1,1, 1.732, 10560.173, 412.975, 52831.773 25/02/19,08:31:51,17,11,1, 11.9,1,1, 1.732, 10560.188, 412.983, 52831.817 25/02/19,08:31:51,18,11,1, 11.9,1,1, 1.732, 10560.163, 413.007, 52831.855 25/02/19,08:31:51,19,11,1, 11.9,1,1, 1.732, 10560.231, 413.012, 52831.828 25/02/19,08:31:52,00,09,1, 11.9,1,1, 1.730, 10560.230, 413.012, 52831.828 25/02/19,08:31:52,01,09,1, 11.9,1,1, 1.730, 10560.250, 413.059, 52831.810 25/02/19,08:31:52,02,09,1, 11.9,1,1, 1.730, 10560.297, 413.054, 52831.773 25/02/19,08:31:52,03,09,1, 11.9,1,1, 1.730, 10560.294, 413.045, 52831.777 25/02/19,08:31:52,04,09,1, 11.9,1,1, 1.730, 10560.305, 413.069, 52831.808 25/02/19,08:31:52,05,09,1, 11.9,1,1, 1.730, 10560.325, 413.083, 52831.719 25/02/19,08:31:52,06,09,1, 11.9,1,1, 1.730, 10560.354, 413.087, 52831.674 25/02/19,08:31:52,07,09,1, 11.9,1,1, 1.730, 10560.365, 413.086, 52831.681 25/02/19,08:31:52,08,09,1, 11.9,1,1, 1.730, 10560.393, 413.098, 52831.665 25/02/19,08:31:52,09,09,1, 11.9,1,1, 1.730, 10560.399, 413.103, 52831.626 25/02/19,08:31:52,10,09,1, 11.9,1,1, 1.730, 10560.435, 413.129, 52831.765 25/02/19,08:31:52,11,09,1, 11.9,1,1, 1.730, 10560.436, 413.131, 52831.793 25/02/19,08:31:52,12,09,1, 11.9,1,1, 1.730, 10560.483, 413.147, 52831.745 25/02/19,08:31:52,13,09,1, 11.9,1,1, 1.730, 10560.490, 413.156, 52831.740 25/02/19,08:31:52,14,09,1, 11.9,1,1, 1.730, 10560.506, 413.152, 52831.663 25/02/19,08:31:52,15,09,1, 11.9,1,1, 1.730, 10560.527, 413.168, 52831.628 25/02/19,08:31:52,16,09,1, 11.9,1,1, 1.730, 10560.520, 413.188, 52831.635 25/02/19,08:31:52,17,09,1, 11.9,1,1, 1.730, 10560.539, 413.181, 52831.636 25/02/19,08:31:52,18,09,1, 11.9,1,1, 1.730, 10560.572, 413.209, 52831.645 25/02/19,08:31:52,19,09,1, 11.9,1,1, 1.730, 10560.585, 413.221, 52831.679 25/02/19,08:31:53,00,10,1, 11.9,1,1, 1.728, 10560.580, 413.221, 52831.679 25/02/19,08:31:53,01,10,1, 11.9,1,1, 1.728, 10560.592, 413.219, 52831.552 25/02/19,08:31:53,02,10,1, 11.9,1,1, 1.728, 10560.623, 413.248, 52831.637 25/02/19,08:31:53,03,10,1, 11.9,1,1, 1.728, 10560.631, 413.213, 52831.643 25/02/19,08:31:53,04,10,1, 11.9,1,1, 1.728, 10560.637, 413.257, 52831.638 25/02/19,08:31:53,05,10,1, 11.9,1,1, 1.728, 10560.650, 413.245, 52831.579 25/02/19,08:31:53,06,10,1, 11.9,1,1, 1.728, 10560.674, 413.241, 52831.583 25/02/19,08:31:53,07,10,1, 11.9,1,1, 1.728, 10560.705, 413.241, 52831.615 25/02/19,08:31:53,08,10,1, 11.9,1,1, 1.728, 10560.716, 413.267, 52831.604 25/02/19,08:31:53,09,10,1, 11.9,1,1, 1.728, 10560.729, 413.261, 52831.608 25/02/19,08:31:53,10,10,1, 11.9,1,1, 1.728, 10560.734, 413.278, 52831.572 25/02/19,08:31:53,11,10,1, 11.9,1,1, 1.728, 10560.785, 413.289, 52831.540 25/02/19,08:31:53,12,10,1, 11.9,1,1, 1.728, 10560.768, 413.303, 52831.488 25/02/19,08:31:53,13,10,1, 11.9,1,1, 1.728, 10560.751, 413.272, 52831.475 25/02/19,08:31:53,14,10,1, 11.9,1,1, 1.728, 10560.796, 413.297, 52831.511 25/02/19,08:31:53,15,10,1, 11.9,1,1, 1.728, 10560.792, 413.306, 52831.560 25/02/19,08:31:53,16,10,1, 11.9,1,1, 1.728, 10560.810, 413.324, 52831.609 25/02/19,08:31:53,17,10,1, 11.9,1,1, 1.728, 10560.838, 413.322, 52831.554 25/02/19,08:31:53,18,10,1, 11.9,1,1, 1.728, 10560.826, 413.305, 52831.525 25/02/19,08:31:53,19,10,1, 11.9,1,1, 1.728, 10560.862, 413.312, 52831.474 25/02/19,08:31:54,00,10,1, 11.9,1,1, 1.728, 10560.856, 413.312, 52831.474 25/02/19,08:31:54,01,10,1, 11.9,1,1, 1.728, 10560.876, 413.328, 52831.506 25/02/19,08:31:54,02,10,1, 11.9,1,1, 1.728, 10560.884, 413.344, 52831.475 25/02/19,08:31:54,03,10,1, 11.9,1,1, 1.728, 10560.901, 413.316, 52831.455 25/02/19,08:31:54,04,10,1, 11.9,1,1, 1.728, 10560.903, 413.347, 52831.479 25/02/19,08:31:54,05,10,1, 11.9,1,1, 1.728, 10560.914, 413.332, 52831.416 25/02/19,08:31:54,06,10,1, 11.9,1,1, 1.728, 10560.900, 413.333, 52831.400 25/02/19,08:31:54,07,10,1, 11.9,1,1, 1.728, 10560.935, 413.348, 52831.444 25/02/19,08:31:54,08,10,1, 11.9,1,1, 1.728, 10560.944, 413.336, 52831.373 25/02/19,08:31:54,09,10,1, 11.9,1,1, 1.728, 10560.934, 413.317, 52831.399 25/02/19,08:31:54,10,10,1, 11.9,1,1, 1.728, 10560.955, 413.343, 52831.327 25/02/19,08:31:54,11,10,1, 11.9,1,1, 1.728, 10560.948, 413.334, 52831.308 25/02/19,08:31:54,12,10,1, 11.9,1,1, 1.728, 10560.975, 413.350, 52831.337 25/02/19,08:31:54,13,10,1, 11.9,1,1, 1.728, 10560.967, 413.319, 52831.394 25/02/19,08:31:54,14,10,1, 11.9,1,1, 1.728, 10560.982, 413.330, 52831.391 25/02/19,08:31:54,15,10,1, 11.9,1,1, 1.728, 10560.983, 413.329, 52831.330 25/02/19,08:31:54,16,10,1, 11.9,1,1, 1.728, 10560.992, 413.308, 52831.371 25/02/19,08:31:54,17,10,1, 11.9,1,1, 1.728, 10560.993, 413.309, 52831.297 25/02/19,08:31:54,18,10,1, 11.9,1,1, 1.728, 10561.009, 413.306, 52831.255 25/02/19,08:31:54,19,10,1, 11.9,1,1, 1.728, 10561.035, 413.297, 52831.214 25/02/19,08:31:55,00,10,1, 11.9,1,1, 1.729, 10561.031, 413.297, 52831.214 25/02/19,08:31:55,01,10,1, 11.9,1,1, 1.729, 10561.028, 413.330, 52831.376 25/02/19,08:31:55,02,10,1, 11.9,1,1, 1.729, 10561.029, 413.327, 52831.321 25/02/19,08:31:55,03,10,1, 11.9,1,1, 1.729, 10561.015, 413.338, 52831.318 25/02/19,08:31:55,04,10,1, 11.9,1,1, 1.729, 10561.029, 413.291, 52831.262 25/02/19,08:31:55,05,10,1, 11.9,1,1, 1.729, 10561.015, 413.296, 52831.256 25/02/19,08:31:55,06,10,1, 11.9,1,1, 1.729, 10561.028, 413.306, 52831.311 25/02/19,08:31:55,07,10,1, 11.9,1,1, 1.729, 10561.035, 413.268, 52831.167 25/02/19,08:31:55,08,10,1, 11.9,1,1, 1.729, 10561.037, 413.273, 52831.183 25/02/19,08:31:55,09,10,1, 11.9,1,1, 1.729, 10561.041, 413.265, 52831.223 25/02/19,08:31:55,10,10,1, 11.9,1,1, 1.729, 10561.053, 413.269, 52831.254 25/02/19,08:31:55,11,10,1, 11.9,1,1, 1.729, 10561.057, 413.272, 52831.177 25/02/19,08:31:55,12,10,1, 11.9,1,1, 1.729, 10561.034, 413.245, 52831.152 25/02/19,08:31:55,13,10,1, 11.9,1,1, 1.729, 10561.053, 413.236, 52831.230 25/02/19,08:31:55,14,10,1, 11.9,1,1, 1.729, 10561.051, 413.237, 52831.195 25/02/19,08:31:55,15,10,1, 11.9,1,1, 1.729, 10561.040, 413.220, 52831.209 25/02/19,08:31:55,16,10,1, 11.9,1,1, 1.729, 10561.043, 413.215, 52831.127 25/02/19,08:31:55,17,10,1, 11.9,1,1, 1.729, 10561.034, 413.215, 52831.194 25/02/19,08:31:55,18,10,1, 11.9,1,1, 1.729, 10561.039, 413.204, 52831.230 25/02/19,08:31:55,19,10,1, 11.9,1,1, 1.729, 10561.040, 413.186, 52831.172 25/02/19,08:31:56,00,11,1, 11.9,1,1, 1.729, 10561.039, 413.186, 52831.172 25/02/19,08:31:56,01,11,1, 11.9,1,1, 1.729, 10561.060, 413.193, 52831.162 25/02/19,08:31:56,02,11,1, 11.9,1,1, 1.729, 10561.046, 413.189, 52831.152 25/02/19,08:31:56,03,11,1, 11.9,1,1, 1.729, 10561.058, 413.166, 52831.074 25/02/19,08:31:56,04,11,1, 11.9,1,1, 1.729, 10561.054, 413.164, 52831.100 25/02/19,08:31:56,05,11,1, 11.9,1,1, 1.729, 10561.035, 413.156, 52831.016 25/02/19,08:31:56,06,11,1, 11.9,1,1, 1.729, 10561.041, 413.139, 52831.136 25/02/19,08:31:56,07,11,1, 11.9,1,1, 1.729, 10561.033, 413.140, 52831.212 25/02/19,08:31:56,08,11,1, 11.9,1,1, 1.729, 10561.051, 413.132, 52831.187 25/02/19,08:31:56,09,11,1, 11.9,1,1, 1.729, 10561.029, 413.134, 52831.122 25/02/19,08:31:56,10,11,1, 11.9,1,1, 1.729, 10561.023, 413.128, 52831.180 25/02/19,08:31:56,11,11,1, 11.9,1,1, 1.729, 10561.018, 413.102, 52831.149 25/02/19,08:31:56,12,11,1, 11.9,1,1, 1.729, 10561.034, 413.115, 52831.058 25/02/19,08:31:56,13,11,1, 11.9,1,1, 1.729, 10561.057, 413.106, 52831.118 25/02/19,08:31:56,14,11,1, 11.9,1,1, 1.729, 10561.023, 413.106, 52831.059 25/02/19,08:31:56,15,11,1, 11.9,1,1, 1.729, 10561.019, 413.082, 52831.041 25/02/19,08:31:56,16,11,1, 11.9,1,1, 1.729, 10561.031, 413.044, 52831.013 25/02/19,08:31:56,17,11,1, 11.9,1,1, 1.729, 10561.033, 413.051, 52831.019 25/02/19,08:31:56,18,11,1, 11.9,1,1, 1.729, 10561.049, 413.074, 52831.035 25/02/19,08:31:56,19,11,1, 11.9,1,1, 1.729, 10561.027, 413.038, 52831.029 25/02/19,08:31:57,00,10,1, 11.9,1,1, 1.731, 10561.023, 413.038, 52831.029 25/02/19,08:31:57,01,10,1, 11.9,1,1, 1.731, 10561.021, 413.033, 52831.052 25/02/19,08:31:57,02,10,1, 11.9,1,1, 1.731, 10560.994, 413.017, 52831.072 25/02/19,08:31:57,03,10,1, 11.9,1,1, 1.731, 10561.019, 413.017, 52831.137 25/02/19,08:31:57,04,10,1, 11.9,1,1, 1.731, 10561.012, 413.004, 52831.105 25/02/19,08:31:57,05,10,1, 11.9,1,1, 1.731, 10561.007, 412.995, 52831.166 25/02/19,08:31:57,06,10,1, 11.9,1,1, 1.731, 10561.002, 412.977, 52831.136 25/02/19,08:31:57,07,10,1, 11.9,1,1, 1.731, 10561.012, 412.964, 52831.075 25/02/19,08:31:57,08,10,1, 11.9,1,1, 1.731, 10561.008, 412.963, 52830.967 25/02/19,08:31:57,09,10,1, 11.9,1,1, 1.731, 10561.013, 412.936, 52831.005 25/02/19,08:31:57,10,10,1, 11.9,1,1, 1.731, 10561.004, 412.928, 52830.969 25/02/19,08:31:57,11,10,1, 11.9,1,1, 1.731, 10561.009, 412.918, 52830.992 25/02/19,08:31:57,12,10,1, 11.9,1,1, 1.731, 10561.010, 412.925, 52830.992 25/02/19,08:31:57,13,10,1, 11.9,1,1, 1.731, 10561.004, 412.904, 52830.994 25/02/19,08:31:57,14,10,1, 11.9,1,1, 1.731, 10560.995, 412.912, 52831.013 25/02/19,08:31:57,15,10,1, 11.9,1,1, 1.731, 10561.016, 412.920, 52831.089 25/02/19,08:31:57,16,10,1, 11.9,1,1, 1.731, 10561.008, 412.874, 52831.069 25/02/19,08:31:57,17,10,1, 11.9,1,1, 1.731, 10560.991, 412.864, 52830.974 25/02/19,08:31:57,18,10,1, 11.9,1,1, 1.731, 10560.981, 412.873, 52830.955 25/02/19,08:31:57,19,10,1, 11.9,1,1, 1.731, 10560.973, 412.841, 52830.995 25/02/19,08:31:58,00,10,1, 11.9,1,1, 1.728, 10560.964, 412.841, 52830.995 25/02/19,08:31:58,01,10,1, 11.9,1,1, 1.728, 10560.963, 412.830, 52830.922 25/02/19,08:31:58,02,10,1, 11.9,1,1, 1.728, 10560.965, 412.802, 52831.012 25/02/19,08:31:58,03,10,1, 11.9,1,1, 1.728, 10560.963, 412.805, 52830.947 25/02/19,08:31:58,04,10,1, 11.9,1,1, 1.728, 10560.951, 412.792, 52831.084 25/02/19,08:31:58,05,10,1, 11.9,1,1, 1.728, 10560.953, 412.780, 52830.950 25/02/19,08:31:58,06,10,1, 11.9,1,1, 1.728, 10560.943, 412.757, 52830.960 25/02/19,08:31:58,07,10,1, 11.9,1,1, 1.728, 10560.951, 412.754, 52830.930 25/02/19,08:31:58,08,10,1, 11.9,1,1, 1.728, 10560.933, 412.754, 52830.928 25/02/19,08:31:58,09,10,1, 11.9,1,1, 1.728, 10560.965, 412.712, 52830.896 25/02/19,08:31:58,10,10,1, 11.9,1,1, 1.728, 10560.929, 412.697, 52830.977 25/02/19,08:31:58,11,10,1, 11.9,1,1, 1.728, 10560.925, 412.686, 52830.922 25/02/19,08:31:58,12,10,1, 11.9,1,1, 1.728, 10560.921, 412.684, 52831.054 25/02/19,08:31:58,13,10,1, 11.9,1,1, 1.728, 10560.915, 412.667, 52830.973 25/02/19,08:31:58,14,10,1, 11.9,1,1, 1.728, 10560.899, 412.655, 52830.919 25/02/19,08:31:58,15,10,1, 11.9,1,1, 1.728, 10560.898, 412.634, 52830.876 25/02/19,08:31:58,16,10,1, 11.9,1,1, 1.728, 10560.909, 412.621, 52830.880 25/02/19,08:31:58,17,10,1, 11.9,1,1, 1.728, 10560.906, 412.585, 52830.915 25/02/19,08:31:58,18,10,1, 11.9,1,1, 1.728, 10560.898, 412.581, 52830.887 25/02/19,08:31:58,19,10,1, 11.9,1,1, 1.728, 10560.884, 412.593, 52830.946 25/02/19,08:31:59,00,11,1, 11.8,1,1, 1.730, 10560.881, 412.593, 52830.946 25/02/19,08:31:59,01,11,1, 11.8,1,1, 1.730, 10560.872, 412.535, 52830.910 25/02/19,08:31:59,02,11,1, 11.8,1,1, 1.730, 10560.876, 412.527, 52830.897 25/02/19,08:31:59,03,11,1, 11.8,1,1, 1.730, 10560.872, 412.512, 52830.900 25/02/19,08:31:59,04,11,1, 11.8,1,1, 1.730, 10560.858, 412.492, 52830.906 25/02/19,08:31:59,05,11,1, 11.8,1,1, 1.730, 10560.858, 412.467, 52830.864 25/02/19,08:31:59,06,11,1, 11.8,1,1, 1.730, 10560.852, 412.494, 52830.899 25/02/19,08:31:59,07,11,1, 11.8,1,1, 1.730, 10560.865, 412.461, 52830.889 25/02/19,08:31:59,08,11,1, 11.8,1,1, 1.730, 10560.860, 412.435, 52830.887 25/02/19,08:31:59,09,11,1, 11.8,1,1, 1.730, 10560.832, 412.442, 52831.000 25/02/19,08:31:59,10,11,1, 11.8,1,1, 1.730, 10560.813, 412.416, 52830.999 25/02/19,08:31:59,11,11,1, 11.8,1,1, 1.730, 10560.852, 412.387, 52830.852 25/02/19,08:31:59,12,11,1, 11.8,1,1, 1.730, 10560.859, 412.372, 52830.802 25/02/19,08:31:59,13,11,1, 11.8,1,1, 1.730, 10560.838, 412.361, 52830.925 25/02/19,08:31:59,14,11,1, 11.8,1,1, 1.730, 10560.794, 412.352, 52830.817 25/02/19,08:31:59,15,11,1, 11.8,1,1, 1.730, 10560.769, 412.343, 52830.895 25/02/19,08:31:59,16,11,1, 11.8,1,1, 1.730, 10560.783, 412.330, 52830.900 25/02/19,08:31:59,17,11,1, 11.8,1,1, 1.730, 10560.774, 412.327, 52830.952 25/02/19,08:31:59,18,11,1, 11.8,1,1, 1.730, 10560.754, 412.305, 52830.934 25/02/19,08:31:59,19,11,1, 11.8,1,1, 1.730, 10560.761, 412.257, 52830.865 25/02/19,08:32:00,00,10,1, 11.9,1,1, 1.731, 10560.756, 412.257, 52830.865 25/02/19,08:32:00,01,10,1, 11.9,1,1, 1.731, 10560.733, 412.245, 52830.880 25/02/19,08:32:00,02,10,1, 11.9,1,1, 1.731, 10560.757, 412.216, 52830.805 25/02/19,08:32:00,03,10,1, 11.9,1,1, 1.731, 10560.765, 412.189, 52830.861 25/02/19,08:32:00,04,10,1, 11.9,1,1, 1.731, 10560.746, 412.210, 52830.789 25/02/19,08:32:00,05,10,1, 11.9,1,1, 1.731, 10560.732, 412.200, 52830.905 25/02/19,08:32:00,06,10,1, 11.9,1,1, 1.731, 10560.701, 412.186, 52830.929 25/02/19,08:32:00,07,10,1, 11.9,1,1, 1.731, 10560.732, 412.173, 52830.867 25/02/19,08:32:00,08,10,1, 11.9,1,1, 1.731, 10560.706, 412.145, 52830.859 25/02/19,08:32:00,09,10,1, 11.9,1,1, 1.731, 10560.717, 412.131, 52830.857 25/02/19,08:32:00,10,10,1, 11.9,1,1, 1.731, 10560.682, 412.121, 52830.942 25/02/19,08:32:00,11,10,1, 11.9,1,1, 1.731, 10560.702, 412.106, 52830.802 25/02/19,08:32:00,12,10,1, 11.9,1,1, 1.731, 10560.705, 412.079, 52830.891 25/02/19,08:32:00,13,10,1, 11.9,1,1, 1.731, 10560.696, 412.085, 52830.871 25/02/19,08:32:00,14,10,1, 11.9,1,1, 1.731, 10560.705, 412.081, 52830.932 25/02/19,08:32:00,15,10,1, 11.9,1,1, 1.731, 10560.668, 412.024, 52830.890 25/02/19,08:32:00,16,10,1, 11.9,1,1, 1.731, 10560.679, 412.020, 52830.891 25/02/19,08:32:00,17,10,1, 11.9,1,1, 1.731, 10560.668, 412.007, 52830.827 25/02/19,08:32:00,18,10,1, 11.9,1,1, 1.731, 10560.684, 411.968, 52830.942 25/02/19,08:32:00,19,10,1, 11.9,1,1, 1.731, 10560.658, 411.974, 52830.892 25/02/19,08:32:01,00,10,1, 11.9,1,1, 1.728, 10560.656, 411.974, 52830.892 25/02/19,08:32:01,01,10,1, 11.9,1,1, 1.728, 10560.660, 411.915, 52830.929 25/02/19,08:32:01,02,10,1, 11.9,1,1, 1.728, 10560.660, 411.908, 52830.949 25/02/19,08:32:01,03,10,1, 11.9,1,1, 1.728, 10560.650, 411.912, 52830.932 25/02/19,08:32:01,04,10,1, 11.9,1,1, 1.728, 10560.658, 411.913, 52830.891 25/02/19,08:32:01,05,10,1, 11.9,1,1, 1.728, 10560.647, 411.853, 52830.828 25/02/19,08:32:01,06,10,1, 11.9,1,1, 1.728, 10560.644, 411.842, 52830.783 25/02/19,08:32:01,07,10,1, 11.9,1,1, 1.728, 10560.627, 411.866, 52830.879 25/02/19,08:32:01,08,10,1, 11.9,1,1, 1.728, 10560.633, 411.839, 52830.866 25/02/19,08:32:01,09,10,1, 11.9,1,1, 1.728, 10560.643, 411.821, 52830.813 25/02/19,08:32:01,10,10,1, 11.9,1,1, 1.728, 10560.582, 411.830, 52830.879 25/02/19,08:32:01,11,10,1, 11.9,1,1, 1.728, 10560.591, 411.798, 52830.874 25/02/19,08:32:01,12,10,1, 11.9,1,1, 1.728, 10560.584, 411.795, 52830.935 25/02/19,08:32:01,13,10,1, 11.9,1,1, 1.728, 10560.635, 411.766, 52830.817 25/02/19,08:32:01,14,10,1, 11.9,1,1, 1.728, 10560.612, 411.740, 52830.835 25/02/19,08:32:01,15,10,1, 11.9,1,1, 1.728, 10560.604, 411.754, 52830.907 25/02/19,08:32:01,16,10,1, 11.9,1,1, 1.728, 10560.618, 411.727, 52830.848 25/02/19,08:32:01,17,10,1, 11.9,1,1, 1.728, 10560.616, 411.710, 52830.825 25/02/19,08:32:01,18,10,1, 11.9,1,1, 1.728, 10560.637, 411.707, 52830.853 25/02/19,08:32:01,19,10,1, 11.9,1,1, 1.728, 10560.600, 411.694, 52830.861 25/02/19,08:32:02,00,10,1, 12.0,1,1, 1.731, 10560.597, 411.694, 52830.861 25/02/19,08:32:02,01,10,1, 12.0,1,1, 1.731, 10560.584, 411.652, 52830.832 25/02/19,08:32:02,02,10,1, 12.0,1,1, 1.731, 10560.601, 411.666, 52830.850 25/02/19,08:32:02,03,10,1, 12.0,1,1, 1.731, 10560.580, 411.636, 52830.882 25/02/19,08:32:02,04,10,1, 12.0,1,1, 1.731, 10560.574, 411.629, 52830.817 25/02/19,08:32:02,05,10,1, 12.0,1,1, 1.731, 10560.580, 411.610, 52830.788 25/02/19,08:32:02,06,10,1, 12.0,1,1, 1.731, 10560.590, 411.587, 52830.871 25/02/19,08:32:02,07,10,1, 12.0,1,1, 1.731, 10560.577, 411.567, 52830.856 25/02/19,08:32:02,08,10,1, 12.0,1,1, 1.731, 10560.586, 411.552, 52831.014 25/02/19,08:32:02,09,10,1, 12.0,1,1, 1.731, 10560.577, 411.556, 52831.008 25/02/19,08:32:02,10,10,1, 12.0,1,1, 1.731, 10560.558, 411.527, 52830.866 25/02/19,08:32:02,11,10,1, 12.0,1,1, 1.731, 10560.560, 411.498, 52830.859 25/02/19,08:32:02,12,10,1, 12.0,1,1, 1.731, 10560.547, 411.491, 52830.816 25/02/19,08:32:02,13,10,1, 12.0,1,1, 1.731, 10560.550, 411.484, 52830.799 25/02/19,08:32:02,14,10,1, 12.0,1,1, 1.731, 10560.571, 411.476, 52830.775 25/02/19,08:32:02,15,10,1, 12.0,1,1, 1.731, 10560.575, 411.481, 52830.830 25/02/19,08:32:02,16,10,1, 12.0,1,1, 1.731, 10560.551, 411.466, 52830.971 25/02/19,08:32:02,17,10,1, 12.0,1,1, 1.731, 10560.569, 411.441, 52830.845 25/02/19,08:32:02,18,10,1, 12.0,1,1, 1.731, 10560.541, 411.457, 52830.906 25/02/19,08:32:02,19,10,1, 12.0,1,1, 1.731, 10560.541, 411.445, 52830.851 25/02/19,08:32:03,00,10,1, 11.8,1,1, 1.731, 10560.539, 411.445, 52830.851 25/02/19,08:32:03,01,10,1, 11.8,1,1, 1.731, 10560.547, 411.416, 52830.813 25/02/19,08:32:03,02,10,1, 11.8,1,1, 1.731, 10560.532, 411.404, 52830.812 25/02/19,08:32:03,03,10,1, 11.8,1,1, 1.731, 10560.565, 411.397, 52830.808 25/02/19,08:32:03,04,10,1, 11.8,1,1, 1.731, 10560.551, 411.389, 52830.848 25/02/19,08:32:03,05,10,1, 11.8,1,1, 1.731, 10560.566, 411.384, 52830.906 25/02/19,08:32:03,06,10,1, 11.8,1,1, 1.731, 10560.557, 411.351, 52830.867 25/02/19,08:32:03,07,10,1, 11.8,1,1, 1.731, 10560.549, 411.348, 52830.899 25/02/19,08:32:03,08,10,1, 11.8,1,1, 1.731, 10560.547, 411.332, 52830.960 25/02/19,08:32:03,09,10,1, 11.8,1,1, 1.731, 10560.557, 411.321, 52830.918 25/02/19,08:32:03,10,10,1, 11.8,1,1, 1.731, 10560.526, 411.299, 52830.857 25/02/19,08:32:03,11,10,1, 11.8,1,1, 1.731, 10560.555, 411.279, 52830.794 25/02/19,08:32:03,12,10,1, 11.8,1,1, 1.731, 10560.531, 411.296, 52830.894 25/02/19,08:32:03,13,10,1, 11.8,1,1, 1.731, 10560.528, 411.263, 52830.951 25/02/19,08:32:03,14,10,1, 11.8,1,1, 1.731, 10560.557, 411.275, 52830.954 25/02/19,08:32:03,15,10,1, 11.8,1,1, 1.731, 10560.536, 411.258, 52830.928 25/02/19,08:32:03,16,10,1, 11.8,1,1, 1.731, 10560.558, 411.230, 52830.971 25/02/19,08:32:03,17,10,1, 11.8,1,1, 1.731, 10560.556, 411.172, 52830.669 25/02/19,08:32:03,18,10,1, 11.8,1,1, 1.731, 10560.565, 411.192, 52830.842 25/02/19,08:32:03,19,10,1, 11.8,1,1, 1.731, 10560.560, 411.180, 52830.752 25/02/19,08:32:04,00,11,1, 11.9,1,1, 1.730, 10560.555, 411.180, 52830.752 25/02/19,08:32:04,01,11,1, 11.9,1,1, 1.730, 10560.541, 411.172, 52830.854 25/02/19,08:32:04,02,11,1, 11.9,1,1, 1.730, 10560.561, 411.138, 52830.875 25/02/19,08:32:04,03,11,1, 11.9,1,1, 1.730, 10560.531, 411.139, 52830.887 25/02/19,08:32:04,04,11,1, 11.9,1,1, 1.730, 10560.553, 411.113, 52830.847 25/02/19,08:32:04,05,11,1, 11.9,1,1, 1.730, 10560.536, 411.135, 52830.894 25/02/19,08:32:04,06,11,1, 11.9,1,1, 1.730, 10560.526, 411.109, 52830.868 25/02/19,08:32:04,07,11,1, 11.9,1,1, 1.730, 10560.530, 411.095, 52830.821 25/02/19,08:32:04,08,11,1, 11.9,1,1, 1.730, 10560.526, 411.090, 52830.910 25/02/19,08:32:04,09,11,1, 11.9,1,1, 1.730, 10560.528, 411.081, 52830.905 25/02/19,08:32:04,10,11,1, 11.9,1,1, 1.730, 10560.501, 411.066, 52830.897 25/02/19,08:32:04,11,11,1, 11.9,1,1, 1.730, 10560.541, 411.050, 52830.812 25/02/19,08:32:04,12,11,1, 11.9,1,1, 1.730, 10560.542, 411.051, 52830.868 25/02/19,08:32:04,13,11,1, 11.9,1,1, 1.730, 10560.498, 411.021, 52830.919 25/02/19,08:32:04,14,11,1, 11.9,1,1, 1.730, 10560.509, 411.039, 52830.888 25/02/19,08:32:04,15,11,1, 11.9,1,1, 1.730, 10560.519, 411.025, 52830.821 25/02/19,08:32:04,16,11,1, 11.9,1,1, 1.730, 10560.505, 410.998, 52830.802 25/02/19,08:32:04,17,11,1, 11.9,1,1, 1.730, 10560.502, 410.971, 52830.798 25/02/19,08:32:04,18,11,1, 11.9,1,1, 1.730, 10560.500, 410.981, 52830.884 25/02/19,08:32:04,19,11,1, 11.9,1,1, 1.730, 10560.495, 410.982, 52830.858 25/02/19,08:32:05,00,11,1, 11.9,1,1, 1.731, 10560.489, 410.982, 52830.858 25/02/19,08:32:05,01,11,1, 11.9,1,1, 1.731, 10560.511, 410.937, 52830.902 25/02/19,08:32:05,02,11,1, 11.9,1,1, 1.731, 10560.467, 410.940, 52830.911 25/02/19,08:32:05,03,11,1, 11.9,1,1, 1.731, 10560.469, 410.940, 52830.841 25/02/19,08:32:05,04,11,1, 11.9,1,1, 1.731, 10560.485, 410.937, 52830.827 25/02/19,08:32:05,05,11,1, 11.9,1,1, 1.731, 10560.474, 410.903, 52830.833 25/02/19,08:32:05,06,11,1, 11.9,1,1, 1.731, 10560.481, 410.907, 52830.818 25/02/19,08:32:05,07,11,1, 11.9,1,1, 1.731, 10560.485, 410.876, 52830.798 25/02/19,08:32:05,08,11,1, 11.9,1,1, 1.731, 10560.447, 410.875, 52830.897 25/02/19,08:32:05,09,11,1, 11.9,1,1, 1.731, 10560.465, 410.899, 52830.914 25/02/19,08:32:05,10,11,1, 11.9,1,1, 1.731, 10560.470, 410.877, 52830.892 25/02/19,08:32:05,11,11,1, 11.9,1,1, 1.731, 10560.458, 410.892, 52830.841 25/02/19,08:32:05,12,11,1, 11.9,1,1, 1.731, 10560.469, 410.880, 52830.837 25/02/19,08:32:05,13,11,1, 11.9,1,1, 1.731, 10560.448, 410.862, 52830.851 25/02/19,08:32:05,14,11,1, 11.9,1,1, 1.731, 10560.459, 410.883, 52830.845 25/02/19,08:32:05,15,11,1, 11.9,1,1, 1.731, 10560.451, 410.853, 52830.926 25/02/19,08:32:05,16,11,1, 11.9,1,1, 1.731, 10560.458, 410.859, 52830.909 25/02/19,08:32:05,17,11,1, 11.9,1,1, 1.731, 10560.469, 410.865, 52830.919 25/02/19,08:32:05,18,11,1, 11.9,1,1, 1.731, 10560.451, 410.831, 52830.859 25/02/19,08:32:05,19,11,1, 11.9,1,1, 1.731, 10560.463, 410.820, 52830.964 25/02/19,08:32:06,00,10,1, 11.9,1,1, 1.735, 10560.455, 410.820, 52830.964 25/02/19,08:32:06,01,10,1, 11.9,1,1, 1.735, 10560.437, 410.812, 52830.882 25/02/19,08:32:06,02,10,1, 11.9,1,1, 1.735, 10560.470, 410.830, 52830.842 25/02/19,08:32:06,03,10,1, 11.9,1,1, 1.735, 10560.448, 410.799, 52830.840 25/02/19,08:32:06,04,10,1, 11.9,1,1, 1.735, 10560.436, 410.797, 52830.929 25/02/19,08:32:06,05,10,1, 11.9,1,1, 1.735, 10560.455, 410.814, 52830.912 25/02/19,08:32:06,06,10,1, 11.9,1,1, 1.735, 10560.455, 410.814, 52830.938 25/02/19,08:32:06,07,10,1, 11.9,1,1, 1.735, 10560.443, 410.820, 52830.918 25/02/19,08:32:06,08,10,1, 11.9,1,1, 1.735, 10560.436, 410.804, 52830.966 25/02/19,08:32:06,09,10,1, 11.9,1,1, 1.735, 10560.472, 410.802, 52830.895 25/02/19,08:32:06,10,10,1, 11.9,1,1, 1.735, 10560.469, 410.770, 52830.797 25/02/19,08:32:06,11,10,1, 11.9,1,1, 1.735, 10560.490, 410.753, 52830.910 25/02/19,08:32:06,12,10,1, 11.9,1,1, 1.735, 10560.497, 410.773, 52830.841 25/02/19,08:32:06,13,10,1, 11.9,1,1, 1.735, 10560.487, 410.775, 52830.911 25/02/19,08:32:06,14,10,1, 11.9,1,1, 1.735, 10560.512, 410.801, 52830.844 25/02/19,08:32:06,15,10,1, 11.9,1,1, 1.735, 10560.517, 410.772, 52830.894 25/02/19,08:32:06,16,10,1, 11.9,1,1, 1.735, 10560.493, 410.770, 52830.891 25/02/19,08:32:06,17,10,1, 11.9,1,1, 1.735, 10560.531, 410.771, 52830.931 25/02/19,08:32:06,18,10,1, 11.9,1,1, 1.735, 10560.515, 410.775, 52830.957 25/02/19,08:32:06,19,10,1, 11.9,1,1, 1.735, 10560.509, 410.751, 52830.962 25/02/19,08:32:07,00,10,1, 11.8,1,1, 1.732, 10560.505, 410.751, 52830.962 25/02/19,08:32:07,01,10,1, 11.8,1,1, 1.732, 10560.549, 410.772, 52830.839 25/02/19,08:32:07,02,10,1, 11.8,1,1, 1.732, 10560.552, 410.755, 52830.836 25/02/19,08:32:07,03,10,1, 11.8,1,1, 1.732, 10560.558, 410.769, 52830.933 25/02/19,08:32:07,04,10,1, 11.8,1,1, 1.732, 10560.579, 410.757, 52830.937 25/02/19,08:32:07,05,10,1, 11.8,1,1, 1.732, 10560.563, 410.740, 52830.942 25/02/19,08:32:07,06,10,1, 11.8,1,1, 1.732, 10560.583, 410.742, 52830.715 25/02/19,08:32:07,07,10,1, 11.8,1,1, 1.732, 10560.599, 410.729, 52830.963 25/02/19,08:32:07,08,10,1, 11.8,1,1, 1.732, 10560.623, 410.744, 52830.927 25/02/19,08:32:07,09,10,1, 11.8,1,1, 1.732, 10560.606, 410.744, 52830.886 25/02/19,08:32:07,10,10,1, 11.8,1,1, 1.732, 10560.639, 410.724, 52830.927 25/02/19,08:32:07,11,10,1, 11.8,1,1, 1.732, 10560.620, 410.722, 52830.900 25/02/19,08:32:07,12,10,1, 11.8,1,1, 1.732, 10560.632, 410.734, 52831.008 25/02/19,08:32:07,13,10,1, 11.8,1,1, 1.732, 10560.644, 410.706, 52831.040 25/02/19,08:32:07,14,10,1, 11.8,1,1, 1.732, 10560.673, 410.724, 52830.975 25/02/19,08:32:07,15,10,1, 11.8,1,1, 1.732, 10560.649, 410.689, 52830.912 25/02/19,08:32:07,16,10,1, 11.8,1,1, 1.732, 10560.664, 410.703, 52830.939 25/02/19,08:32:07,17,10,1, 11.8,1,1, 1.732, 10560.671, 410.671, 52830.874 25/02/19,08:32:07,18,10,1, 11.8,1,1, 1.732, 10560.709, 410.665, 52830.834 25/02/19,08:32:07,19,10,1, 11.8,1,1, 1.732, 10560.703, 410.676, 52830.900 25/02/19,08:32:08,00,09,1, 11.9,1,1, 1.734, 10560.697, 410.676, 52830.900 25/02/19,08:32:08,01,09,1, 11.9,1,1, 1.734, 10560.700, 410.659, 52830.947 25/02/19,08:32:08,02,09,1, 11.9,1,1, 1.734, 10560.729, 410.658, 52830.970 25/02/19,08:32:08,03,09,1, 11.9,1,1, 1.734, 10560.729, 410.641, 52830.941 25/02/19,08:32:08,04,09,1, 11.9,1,1, 1.734, 10560.731, 410.654, 52830.988 25/02/19,08:32:08,05,09,1, 11.9,1,1, 1.734, 10560.746, 410.644, 52830.928 25/02/19,08:32:08,06,09,1, 11.9,1,1, 1.734, 10560.755, 410.640, 52830.882 25/02/19,08:32:08,07,09,1, 11.9,1,1, 1.734, 10560.746, 410.628, 52830.833 25/02/19,08:32:08,08,09,1, 11.9,1,1, 1.734, 10560.780, 410.612, 52830.843 25/02/19,08:32:08,09,09,1, 11.9,1,1, 1.734, 10560.767, 410.601, 52830.951 25/02/19,08:32:08,10,09,1, 11.9,1,1, 1.734, 10560.755, 410.597, 52830.968 25/02/19,08:32:08,11,09,1, 11.9,1,1, 1.734, 10560.785, 410.601, 52830.930 25/02/19,08:32:08,12,09,1, 11.9,1,1, 1.734, 10560.785, 410.601, 52830.914 25/02/19,08:32:08,13,09,1, 11.9,1,1, 1.734, 10560.772, 410.591, 52830.912 25/02/19,08:32:08,14,09,1, 11.9,1,1, 1.734, 10560.782, 410.582, 52830.835 25/02/19,08:32:08,15,09,1, 11.9,1,1, 1.734, 10560.801, 410.566, 52830.800 25/02/19,08:32:08,16,09,1, 11.9,1,1, 1.734, 10560.806, 410.587, 52830.904 25/02/19,08:32:08,17,09,1, 11.9,1,1, 1.734, 10560.819, 410.568, 52830.835 25/02/19,08:32:08,18,09,1, 11.9,1,1, 1.734, 10560.813, 410.555, 52830.939 25/02/19,08:32:08,19,09,1, 11.9,1,1, 1.734, 10560.811, 410.570, 52830.857 25/02/19,08:32:09,00,09,1, 12.0,1,1, 1.729, 10560.806, 410.570, 52830.857 25/02/19,08:32:09,01,09,1, 12.0,1,1, 1.729, 10560.843, 410.565, 52830.924 25/02/19,08:32:09,02,09,1, 12.0,1,1, 1.729, 10560.828, 410.552, 52830.949 25/02/19,08:32:09,03,09,1, 12.0,1,1, 1.729, 10560.826, 410.535, 52830.863 25/02/19,08:32:09,04,09,1, 12.0,1,1, 1.729, 10560.840, 410.529, 52830.802 25/02/19,08:32:09,05,09,1, 12.0,1,1, 1.729, 10560.823, 410.506, 52830.873 25/02/19,08:32:09,06,09,1, 12.0,1,1, 1.729, 10560.878, 410.508, 52830.845 25/02/19,08:32:09,07,09,1, 12.0,1,1, 1.729, 10560.856, 410.524, 52830.949 25/02/19,08:32:09,08,09,1, 12.0,1,1, 1.729, 10560.863, 410.498, 52830.866 25/02/19,08:32:09,09,09,1, 12.0,1,1, 1.729, 10560.871, 410.514, 52831.010 25/02/19,08:32:09,10,09,1, 12.0,1,1, 1.729, 10560.881, 410.474, 52830.904 25/02/19,08:32:09,11,09,1, 12.0,1,1, 1.729, 10560.880, 410.470, 52830.939 25/02/19,08:32:09,12,09,1, 12.0,1,1, 1.729, 10560.874, 410.470, 52830.865 25/02/19,08:32:09,13,09,1, 12.0,1,1, 1.729, 10560.892, 410.455, 52830.830 25/02/19,08:32:09,14,09,1, 12.0,1,1, 1.729, 10560.877, 410.467, 52830.855 25/02/19,08:32:09,15,09,1, 12.0,1,1, 1.729, 10560.917, 410.441, 52830.882 25/02/19,08:32:09,16,09,1, 12.0,1,1, 1.729, 10560.865, 410.437, 52830.952 25/02/19,08:32:09,17,09,1, 12.0,1,1, 1.729, 10560.956, 410.436, 52830.886 25/02/19,08:32:09,18,09,1, 12.0,1,1, 1.729, 10560.928, 410.442, 52830.918 25/02/19,08:32:09,19,09,1, 12.0,1,1, 1.729, 10560.899, 410.436, 52830.810 25/02/19,08:32:10,00,09,1, 11.8,1,1, 1.733, 10560.898, 410.436, 52830.810 25/02/19,08:32:10,01,09,1, 11.8,1,1, 1.733, 10560.923, 410.409, 52830.819 25/02/19,08:32:10,02,09,1, 11.8,1,1, 1.733, 10560.921, 410.423, 52830.891 25/02/19,08:32:10,03,09,1, 11.8,1,1, 1.733, 10560.946, 410.390, 52830.900 25/02/19,08:32:10,04,09,1, 11.8,1,1, 1.733, 10560.950, 410.393, 52830.893 25/02/19,08:32:10,05,09,1, 11.8,1,1, 1.733, 10560.964, 410.383, 52830.837 25/02/19,08:32:10,06,09,1, 11.8,1,1, 1.733, 10560.959, 410.371, 52830.850 25/02/19,08:32:10,07,09,1, 11.8,1,1, 1.733, 10560.961, 410.395, 52830.854 25/02/19,08:32:10,08,09,1, 11.8,1,1, 1.733, 10560.969, 410.358, 52830.751 25/02/19,08:32:10,09,09,1, 11.8,1,1, 1.733, 10560.994, 410.335, 52830.752 25/02/19,08:32:10,10,09,1, 11.8,1,1, 1.733, 10560.954, 410.346, 52830.745 25/02/19,08:32:10,11,09,1, 11.8,1,1, 1.733, 10560.951, 410.331, 52830.802 25/02/19,08:32:10,12,09,1, 11.8,1,1, 1.733, 10560.980, 410.326, 52830.741 25/02/19,08:32:10,13,09,1, 11.8,1,1, 1.733, 10560.961, 410.318, 52830.805 25/02/19,08:32:10,14,09,1, 11.8,1,1, 1.733, 10560.977, 410.328, 52830.898 25/02/19,08:32:10,15,09,1, 11.8,1,1, 1.733, 10560.991, 410.311, 52830.893 25/02/19,08:32:10,16,09,1, 11.8,1,1, 1.733, 10560.976, 410.291, 52830.908 25/02/19,08:32:10,17,09,1, 11.8,1,1, 1.733, 10561.003, 410.306, 52830.874 25/02/19,08:32:10,18,09,1, 11.8,1,1, 1.733, 10561.000, 410.288, 52830.777 25/02/19,08:32:10,19,09,1, 11.8,1,1, 1.733, 10560.992, 410.261, 52830.769 25/02/19,08:32:11,00,10,1, 11.9,1,1, 1.727, 10560.989, 410.261, 52830.769 25/02/19,08:32:11,01,10,1, 11.9,1,1, 1.727, 10561.003, 410.245, 52830.802 25/02/19,08:32:11,02,10,1, 11.9,1,1, 1.727, 10561.005, 410.250, 52830.837 25/02/19,08:32:11,03,10,1, 11.9,1,1, 1.727, 10560.994, 410.250, 52830.867 25/02/19,08:32:11,04,10,1, 11.9,1,1, 1.727, 10561.011, 410.221, 52830.801 25/02/19,08:32:11,05,10,1, 11.9,1,1, 1.727, 10561.008, 410.221, 52830.799 25/02/19,08:32:11,06,10,1, 11.9,1,1, 1.727, 10561.040, 410.213, 52830.713 25/02/19,08:32:11,07,10,1, 11.9,1,1, 1.727, 10561.016, 410.194, 52830.742 25/02/19,08:32:11,08,10,1, 11.9,1,1, 1.727, 10561.004, 410.181, 52830.774 25/02/19,08:32:11,09,10,1, 11.9,1,1, 1.727, 10561.009, 410.194, 52830.767 25/02/19,08:32:11,10,10,1, 11.9,1,1, 1.727, 10561.024, 410.182, 52830.788 25/02/19,08:32:11,11,10,1, 11.9,1,1, 1.727, 10560.996, 410.166, 52830.810 25/02/19,08:32:11,12,10,1, 11.9,1,1, 1.727, 10560.988, 410.168, 52830.793 25/02/19,08:32:11,13,10,1, 11.9,1,1, 1.727, 10560.962, 410.138, 52830.743 25/02/19,08:32:11,14,10,1, 11.9,1,1, 1.727, 10560.987, 410.108, 52830.661 25/02/19,08:32:11,15,10,1, 11.9,1,1, 1.727, 10560.984, 410.124, 52830.713 25/02/19,08:32:11,16,10,1, 11.9,1,1, 1.727, 10561.003, 410.092, 52830.656 25/02/19,08:32:11,17,10,1, 11.9,1,1, 1.727, 10560.990, 410.069, 52830.701 25/02/19,08:32:11,18,10,1, 11.9,1,1, 1.727, 10560.976, 410.079, 52830.658 25/02/19,08:32:11,19,10,1, 11.9,1,1, 1.727, 10560.985, 410.061, 52830.611 25/02/19,08:32:12,00,10,1, 11.8,1,1, 1.728, 10560.981, 410.061, 52830.611 25/02/19,08:32:12,01,10,1, 11.8,1,1, 1.728, 10560.997, 410.035, 52830.770 25/02/19,08:32:12,02,10,1, 11.8,1,1, 1.728, 10560.971, 410.030, 52830.735 25/02/19,08:32:12,03,10,1, 11.8,1,1, 1.728, 10560.988, 410.027, 52830.701 25/02/19,08:32:12,04,10,1, 11.8,1,1, 1.728, 10560.997, 410.019, 52830.675 25/02/19,08:32:12,05,10,1, 11.8,1,1, 1.728, 10560.989, 409.986, 52830.658 25/02/19,08:32:12,06,10,1, 11.8,1,1, 1.728, 10560.975, 409.989, 52830.631 25/02/19,08:32:12,07,10,1, 11.8,1,1, 1.728, 10560.957, 409.990, 52830.683 25/02/19,08:32:12,08,10,1, 11.8,1,1, 1.728, 10560.988, 410.007, 52830.742 25/02/19,08:32:12,09,10,1, 11.8,1,1, 1.728, 10560.987, 409.956, 52830.700 25/02/19,08:32:12,10,10,1, 11.8,1,1, 1.728, 10560.986, 409.954, 52830.755 25/02/19,08:32:12,11,10,1, 11.8,1,1, 1.728, 10560.996, 409.943, 52830.602 25/02/19,08:32:12,12,10,1, 11.8,1,1, 1.728, 10560.991, 409.921, 52830.542 25/02/19,08:32:12,13,10,1, 11.8,1,1, 1.728, 10560.974, 409.906, 52830.613 25/02/19,08:32:12,14,10,1, 11.8,1,1, 1.728, 10560.978, 409.893, 52830.673 25/02/19,08:32:12,15,10,1, 11.8,1,1, 1.728, 10561.006, 409.875, 52830.667 25/02/19,08:32:12,16,10,1, 11.8,1,1, 1.728, 10560.985, 409.868, 52830.677 25/02/19,08:32:12,17,10,1, 11.8,1,1, 1.728, 10560.989, 409.869, 52830.729 25/02/19,08:32:12,18,10,1, 11.8,1,1, 1.728, 10561.007, 409.878, 52830.707 25/02/19,08:32:12,19,10,1, 11.8,1,1, 1.728, 10560.990, 409.840, 52830.697 25/02/19,08:32:13,00,11,1, 11.9,1,1, 1.730, 10560.989, 409.840, 52830.697 25/02/19,08:32:13,01,11,1, 11.9,1,1, 1.730, 10561.000, 409.826, 52830.682 25/02/19,08:32:13,02,11,1, 11.9,1,1, 1.730, 10560.988, 409.837, 52830.611 25/02/19,08:32:13,03,11,1, 11.9,1,1, 1.730, 10561.006, 409.804, 52830.566 25/02/19,08:32:13,04,11,1, 11.9,1,1, 1.730, 10560.993, 409.794, 52830.535 25/02/19,08:32:13,05,11,1, 11.9,1,1, 1.730, 10560.995, 409.770, 52830.606 25/02/19,08:32:13,06,11,1, 11.9,1,1, 1.730, 10561.007, 409.800, 52830.655 25/02/19,08:32:13,07,11,1, 11.9,1,1, 1.730, 10561.005, 409.762, 52830.625 25/02/19,08:32:13,08,11,1, 11.9,1,1, 1.730, 10560.978, 409.745, 52830.635 25/02/19,08:32:13,09,11,1, 11.9,1,1, 1.730, 10561.000, 409.762, 52830.622 25/02/19,08:32:13,10,11,1, 11.9,1,1, 1.730, 10560.991, 409.735, 52830.643 25/02/19,08:32:13,11,11,1, 11.9,1,1, 1.730, 10561.001, 409.720, 52830.634 25/02/19,08:32:13,12,11,1, 11.9,1,1, 1.730, 10560.979, 409.709, 52830.520 25/02/19,08:32:13,13,11,1, 11.9,1,1, 1.730, 10561.001, 409.700, 52830.616 25/02/19,08:32:13,14,11,1, 11.9,1,1, 1.730, 10560.993, 409.707, 52830.653 25/02/19,08:32:13,15,11,1, 11.9,1,1, 1.730, 10560.984, 409.694, 52830.680 25/02/19,08:32:13,16,11,1, 11.9,1,1, 1.730, 10561.006, 409.670, 52830.587 25/02/19,08:32:13,17,11,1, 11.9,1,1, 1.730, 10561.001, 409.644, 52830.528 25/02/19,08:32:13,18,11,1, 11.9,1,1, 1.730, 10560.999, 409.640, 52830.593 25/02/19,08:32:13,19,11,1, 11.9,1,1, 1.730, 10561.003, 409.647, 52830.550 25/02/19,08:32:14,00,10,1, 11.9,1,1, 1.729, 10560.998, 409.647, 52830.550 25/02/19,08:32:14,01,10,1, 11.9,1,1, 1.729, 10560.992, 409.606, 52830.562 25/02/19,08:32:14,02,10,1, 11.9,1,1, 1.729, 10561.025, 409.583, 52830.632 25/02/19,08:32:14,03,10,1, 11.9,1,1, 1.729, 10561.015, 409.608, 52830.650 25/02/19,08:32:14,04,10,1, 11.9,1,1, 1.729, 10561.037, 409.535, 52830.403 25/02/19,08:32:14,05,10,1, 11.9,1,1, 1.729, 10560.986, 409.545, 52830.579 25/02/19,08:32:14,06,10,1, 11.9,1,1, 1.729, 10560.988, 409.548, 52830.661 25/02/19,08:32:14,07,10,1, 11.9,1,1, 1.729, 10560.985, 409.540, 52830.634 25/02/19,08:32:14,08,10,1, 11.9,1,1, 1.729, 10561.014, 409.531, 52830.466 25/02/19,08:32:14,09,10,1, 11.9,1,1, 1.729, 10561.028, 409.508, 52830.414 25/02/19,08:32:14,10,10,1, 11.9,1,1, 1.729, 10561.025, 409.514, 52830.526 25/02/19,08:32:14,11,10,1, 11.9,1,1, 1.729, 10561.009, 409.485, 52830.624 25/02/19,08:32:14,12,10,1, 11.9,1,1, 1.729, 10561.020, 409.481, 52830.642 25/02/19,08:32:14,13,10,1, 11.9,1,1, 1.729, 10560.993, 409.494, 52830.536 25/02/19,08:32:14,14,10,1, 11.9,1,1, 1.729, 10560.996, 409.485, 52830.600 25/02/19,08:32:14,15,10,1, 11.9,1,1, 1.729, 10561.025, 409.459, 52830.564 25/02/19,08:32:14,16,10,1, 11.9,1,1, 1.729, 10561.033, 409.446, 52830.567 25/02/19,08:32:14,17,10,1, 11.9,1,1, 1.729, 10561.022, 409.437, 52830.527 25/02/19,08:32:14,18,10,1, 11.9,1,1, 1.729, 10561.024, 409.405, 52830.623 25/02/19,08:32:14,19,10,1, 11.9,1,1, 1.729, 10561.022, 409.438, 52830.576 25/02/19,08:32:15,00,10,1, 11.9,1,1, 1.731, 10561.014, 409.438, 52830.576 25/02/19,08:32:15,01,10,1, 11.9,1,1, 1.731, 10561.043, 409.377, 52830.586 25/02/19,08:32:15,02,10,1, 11.9,1,1, 1.731, 10561.024, 409.396, 52830.560 25/02/19,08:32:15,03,10,1, 11.9,1,1, 1.731, 10560.995, 409.372, 52830.628 25/02/19,08:32:15,04,10,1, 11.9,1,1, 1.731, 10561.032, 409.362, 52830.552 25/02/19,08:32:15,05,10,1, 11.9,1,1, 1.731, 10561.030, 409.325, 52830.535 25/02/19,08:32:15,06,10,1, 11.9,1,1, 1.731, 10561.023, 409.320, 52830.577 25/02/19,08:32:15,07,10,1, 11.9,1,1, 1.731, 10561.057, 409.336, 52830.594 25/02/19,08:32:15,08,10,1, 11.9,1,1, 1.731, 10561.023, 409.340, 52830.591 25/02/19,08:32:15,09,10,1, 11.9,1,1, 1.731, 10561.034, 409.319, 52830.621 25/02/19,08:32:15,10,10,1, 11.9,1,1, 1.731, 10561.073, 409.287, 52830.584 25/02/19,08:32:15,11,10,1, 11.9,1,1, 1.731, 10561.052, 409.302, 52830.687 25/02/19,08:32:15,12,10,1, 11.9,1,1, 1.731, 10561.057, 409.299, 52830.653 25/02/19,08:32:15,13,10,1, 11.9,1,1, 1.731, 10561.061, 409.288, 52830.545 25/02/19,08:32:15,14,10,1, 11.9,1,1, 1.731, 10561.081, 409.283, 52830.486 25/02/19,08:32:15,15,10,1, 11.9,1,1, 1.731, 10561.101, 409.256, 52830.460 25/02/19,08:32:15,16,10,1, 11.9,1,1, 1.731, 10561.121, 409.252, 52830.529 25/02/19,08:32:15,17,10,1, 11.9,1,1, 1.731, 10561.111, 409.227, 52830.602 25/02/19,08:32:15,18,10,1, 11.9,1,1, 1.731, 10561.123, 409.227, 52830.560 25/02/19,08:32:15,19,10,1, 11.9,1,1, 1.731, 10561.132, 409.216, 52830.687 25/02/19,08:32:16,00,10,1, 11.9,1,1, 1.735, 10561.131, 409.216, 52830.687 25/02/19,08:32:16,01,10,1, 11.9,1,1, 1.735, 10561.149, 409.188, 52830.582 25/02/19,08:32:16,02,10,1, 11.9,1,1, 1.735, 10561.177, 409.197, 52830.600 25/02/19,08:32:16,03,10,1, 11.9,1,1, 1.735, 10561.185, 409.183, 52830.504 25/02/19,08:32:16,04,10,1, 11.9,1,1, 1.735, 10561.213, 409.149, 52830.573 25/02/19,08:32:16,05,10,1, 11.9,1,1, 1.735, 10561.192, 409.160, 52830.637 25/02/19,08:32:16,06,10,1, 11.9,1,1, 1.735, 10561.194, 409.137, 52830.581 25/02/19,08:32:16,07,10,1, 11.9,1,1, 1.735, 10561.207, 409.133, 52830.575 25/02/19,08:32:16,08,10,1, 11.9,1,1, 1.735, 10561.230, 409.103, 52830.597 25/02/19,08:32:16,09,10,1, 11.9,1,1, 1.735, 10561.229, 409.108, 52830.573 25/02/19,08:32:16,10,10,1, 11.9,1,1, 1.735, 10561.266, 409.078, 52830.544 25/02/19,08:32:16,11,10,1, 11.9,1,1, 1.735, 10561.275, 409.094, 52830.527 25/02/19,08:32:16,12,10,1, 11.9,1,1, 1.735, 10561.262, 409.087, 52830.568 25/02/19,08:32:16,13,10,1, 11.9,1,1, 1.735, 10561.285, 409.079, 52830.563 25/02/19,08:32:16,14,10,1, 11.9,1,1, 1.735, 10561.312, 409.054, 52830.547 25/02/19,08:32:16,15,10,1, 11.9,1,1, 1.735, 10561.299, 409.026, 52830.548 25/02/19,08:32:16,16,10,1, 11.9,1,1, 1.735, 10561.339, 409.020, 52830.637 25/02/19,08:32:16,17,10,1, 11.9,1,1, 1.735, 10561.335, 409.042, 52830.692 25/02/19,08:32:16,18,10,1, 11.9,1,1, 1.735, 10561.332, 408.994, 52830.580 25/02/19,08:32:16,19,10,1, 11.9,1,1, 1.735, 10561.380, 408.977, 52830.513 25/02/19,08:32:17,00,11,1, 11.9,1,1, 1.731, 10561.373, 408.977, 52830.513 25/02/19,08:32:17,01,11,1, 11.9,1,1, 1.731, 10561.394, 408.949, 52830.568 25/02/19,08:32:17,02,11,1, 11.9,1,1, 1.731, 10561.397, 408.938, 52830.485 25/02/19,08:32:17,03,11,1, 11.9,1,1, 1.731, 10561.413, 408.913, 52830.502 25/02/19,08:32:17,04,11,1, 11.9,1,1, 1.731, 10561.423, 408.954, 52830.602 25/02/19,08:32:17,05,11,1, 11.9,1,1, 1.731, 10561.421, 408.935, 52830.651 25/02/19,08:32:17,06,11,1, 11.9,1,1, 1.731, 10561.437, 408.908, 52830.603 25/02/19,08:32:17,07,11,1, 11.9,1,1, 1.731, 10561.450, 408.883, 52830.499 25/02/19,08:32:17,08,11,1, 11.9,1,1, 1.731, 10561.458, 408.881, 52830.464 25/02/19,08:32:17,09,11,1, 11.9,1,1, 1.731, 10561.474, 408.869, 52830.553 25/02/19,08:32:17,10,11,1, 11.9,1,1, 1.731, 10561.477, 408.854, 52830.547 25/02/19,08:32:17,11,11,1, 11.9,1,1, 1.731, 10561.482, 408.871, 52830.544 25/02/19,08:32:17,12,11,1, 11.9,1,1, 1.731, 10561.509, 408.848, 52830.523 25/02/19,08:32:17,13,11,1, 11.9,1,1, 1.731, 10561.505, 408.837, 52830.567 25/02/19,08:32:17,14,11,1, 11.9,1,1, 1.731, 10561.504, 408.828, 52830.502 25/02/19,08:32:17,15,11,1, 11.9,1,1, 1.731, 10561.520, 408.824, 52830.560 25/02/19,08:32:17,16,11,1, 11.9,1,1, 1.731, 10561.521, 408.821, 52830.493 25/02/19,08:32:17,17,11,1, 11.9,1,1, 1.731, 10561.519, 408.788, 52830.567 25/02/19,08:32:17,18,11,1, 11.9,1,1, 1.731, 10561.545, 408.789, 52830.575 25/02/19,08:32:17,19,11,1, 11.9,1,1, 1.731, 10561.543, 408.774, 52830.529 25/02/19,08:32:18,00,10,1, 11.9,1,1, 1.731, 10561.540, 408.774, 52830.529 25/02/19,08:32:18,01,10,1, 11.9,1,1, 1.731, 10561.561, 408.757, 52830.493 25/02/19,08:32:18,02,10,1, 11.9,1,1, 1.731, 10561.576, 408.762, 52830.621 25/02/19,08:32:18,03,10,1, 11.9,1,1, 1.731, 10561.587, 408.744, 52830.599 25/02/19,08:32:18,04,10,1, 11.9,1,1, 1.731, 10561.577, 408.720, 52830.525 25/02/19,08:32:18,05,10,1, 11.9,1,1, 1.731, 10561.595, 408.702, 52830.477 25/02/19,08:32:18,06,10,1, 11.9,1,1, 1.731, 10561.585, 408.683, 52830.472 25/02/19,08:32:18,07,10,1, 11.9,1,1, 1.731, 10561.628, 408.686, 52830.471 25/02/19,08:32:18,08,10,1, 11.9,1,1, 1.731, 10561.610, 408.687, 52830.468 25/02/19,08:32:18,09,10,1, 11.9,1,1, 1.731, 10561.634, 408.661, 52830.559 25/02/19,08:32:18,10,10,1, 11.9,1,1, 1.731, 10561.642, 408.669, 52830.527 25/02/19,08:32:18,11,10,1, 11.9,1,1, 1.731, 10561.639, 408.659, 52830.494 25/02/19,08:32:18,12,10,1, 11.9,1,1, 1.731, 10561.645, 408.644, 52830.529 25/02/19,08:32:18,13,10,1, 11.9,1,1, 1.731, 10561.661, 408.628, 52830.515 25/02/19,08:32:18,14,10,1, 11.9,1,1, 1.731, 10561.666, 408.624, 52830.477 25/02/19,08:32:18,15,10,1, 11.9,1,1, 1.731, 10561.664, 408.641, 52830.545 25/02/19,08:32:18,16,10,1, 11.9,1,1, 1.731, 10561.670, 408.607, 52830.545 25/02/19,08:32:18,17,10,1, 11.9,1,1, 1.731, 10561.709, 408.625, 52830.485 25/02/19,08:32:18,18,10,1, 11.9,1,1, 1.731, 10561.689, 408.628, 52830.638 25/02/19,08:32:18,19,10,1, 11.9,1,1, 1.731, 10561.676, 408.603, 52830.604 25/02/19,08:32:19,00,11,1, 11.9,1,1, 1.733, 10561.674, 408.603, 52830.604 25/02/19,08:32:19,01,11,1, 11.9,1,1, 1.733, 10561.698, 408.600, 52830.544 25/02/19,08:32:19,02,11,1, 11.9,1,1, 1.733, 10561.723, 408.569, 52830.443 25/02/19,08:32:19,03,11,1, 11.9,1,1, 1.733, 10561.710, 408.550, 52830.582 25/02/19,08:32:19,04,11,1, 11.9,1,1, 1.733, 10561.711, 408.525, 52830.443 25/02/19,08:32:19,05,11,1, 11.9,1,1, 1.733, 10561.712, 408.530, 52830.549 25/02/19,08:32:19,06,11,1, 11.9,1,1, 1.733, 10561.787, 408.503, 52830.513 25/02/19,08:32:19,07,11,1, 11.9,1,1, 1.733, 10561.751, 408.509, 52830.638 25/02/19,08:32:19,08,11,1, 11.9,1,1, 1.733, 10561.751, 408.528, 52830.596 25/02/19,08:32:19,09,11,1, 11.9,1,1, 1.733, 10561.769, 408.504, 52830.521 25/02/19,08:32:19,10,11,1, 11.9,1,1, 1.733, 10561.753, 408.501, 52830.577 25/02/19,08:32:19,11,11,1, 11.9,1,1, 1.733, 10561.785, 408.485, 52830.556 25/02/19,08:32:19,12,11,1, 11.9,1,1, 1.733, 10561.803, 408.488, 52830.476 25/02/19,08:32:19,13,11,1, 11.9,1,1, 1.733, 10561.815, 408.457, 52830.465 25/02/19,08:32:19,14,11,1, 11.9,1,1, 1.733, 10561.801, 408.453, 52830.535 25/02/19,08:32:19,15,11,1, 11.9,1,1, 1.733, 10561.817, 408.422, 52830.541 25/02/19,08:32:19,16,11,1, 11.9,1,1, 1.733, 10561.830, 408.438, 52830.630 25/02/19,08:32:19,17,11,1, 11.9,1,1, 1.733, 10561.802, 408.435, 52830.622 25/02/19,08:32:19,18,11,1, 11.9,1,1, 1.733, 10561.836, 408.427, 52830.542 25/02/19,08:32:19,19,11,1, 11.9,1,1, 1.733, 10561.835, 408.444, 52830.628 25/02/19,08:32:20,00,10,1, 11.9,1,1, 1.732, 10561.832, 408.444, 52830.628 25/02/19,08:32:20,01,10,1, 11.9,1,1, 1.732, 10561.851, 408.388, 52830.507 25/02/19,08:32:20,02,10,1, 11.9,1,1, 1.732, 10561.849, 408.386, 52830.538 25/02/19,08:32:20,03,10,1, 11.9,1,1, 1.732, 10561.860, 408.369, 52830.555 25/02/19,08:32:20,04,10,1, 11.9,1,1, 1.732, 10561.873, 408.361, 52830.531 25/02/19,08:32:20,05,10,1, 11.9,1,1, 1.732, 10561.856, 408.335, 52830.541 25/02/19,08:32:20,06,10,1, 11.9,1,1, 1.732, 10561.888, 408.334, 52830.513 25/02/19,08:32:20,07,10,1, 11.9,1,1, 1.732, 10561.870, 408.314, 52830.518 25/02/19,08:32:20,08,10,1, 11.9,1,1, 1.732, 10561.880, 408.309, 52830.599 25/02/19,08:32:20,09,10,1, 11.9,1,1, 1.732, 10561.878, 408.312, 52830.514 25/02/19,08:32:20,10,10,1, 11.9,1,1, 1.732, 10561.869, 408.287, 52830.484 25/02/19,08:32:20,11,10,1, 11.9,1,1, 1.732, 10561.903, 408.305, 52830.529 25/02/19,08:32:20,12,10,1, 11.9,1,1, 1.732, 10561.894, 408.294, 52830.531 25/02/19,08:32:20,13,10,1, 11.9,1,1, 1.732, 10561.886, 408.281, 52830.645 25/02/19,08:32:20,14,10,1, 11.9,1,1, 1.732, 10561.884, 408.274, 52830.643 25/02/19,08:32:20,15,10,1, 11.9,1,1, 1.732, 10561.895, 408.261, 52830.656 25/02/19,08:32:20,16,10,1, 11.9,1,1, 1.732, 10561.877, 408.238, 52830.530 25/02/19,08:32:20,17,10,1, 11.9,1,1, 1.732, 10561.910, 408.240, 52830.511 25/02/19,08:32:20,18,10,1, 11.9,1,1, 1.732, 10561.921, 408.214, 52830.438 25/02/19,08:32:20,19,10,1, 11.9,1,1, 1.732, 10561.891, 408.218, 52830.491 25/02/19,08:32:21,00,10,1, 11.9,1,1, 1.733, 10561.882, 408.218, 52830.491 25/02/19,08:32:21,01,10,1, 11.9,1,1, 1.733, 10561.930, 408.181, 52830.475 25/02/19,08:32:21,02,10,1, 11.9,1,1, 1.733, 10561.888, 408.170, 52830.522 25/02/19,08:32:21,03,10,1, 11.9,1,1, 1.733, 10561.904, 408.176, 52830.552 25/02/19,08:32:21,04,10,1, 11.9,1,1, 1.733, 10561.884, 408.157, 52830.567 25/02/19,08:32:21,05,10,1, 11.9,1,1, 1.733, 10561.897, 408.144, 52830.534 25/02/19,08:32:21,06,10,1, 11.9,1,1, 1.733, 10561.890, 408.121, 52830.554 25/02/19,08:32:21,07,10,1, 11.9,1,1, 1.733, 10561.891, 408.123, 52830.589 25/02/19,08:32:21,08,10,1, 11.9,1,1, 1.733, 10561.888, 408.102, 52830.582 25/02/19,08:32:21,09,10,1, 11.9,1,1, 1.733, 10561.882, 408.093, 52830.536 25/02/19,08:32:21,10,10,1, 11.9,1,1, 1.733, 10561.859, 408.075, 52830.621 25/02/19,08:32:21,11,10,1, 11.9,1,1, 1.733, 10561.886, 408.078, 52830.570 25/02/19,08:32:21,12,10,1, 11.9,1,1, 1.733, 10561.870, 408.066, 52830.573 25/02/19,08:32:21,13,10,1, 11.9,1,1, 1.733, 10561.882, 408.058, 52830.540 25/02/19,08:32:21,14,10,1, 11.9,1,1, 1.733, 10561.853, 408.075, 52830.604 25/02/19,08:32:21,15,10,1, 11.9,1,1, 1.733, 10561.874, 408.046, 52830.519 25/02/19,08:32:21,16,10,1, 11.9,1,1, 1.733, 10561.878, 408.009, 52830.473 25/02/19,08:32:21,17,10,1, 11.9,1,1, 1.733, 10561.869, 408.039, 52830.536 25/02/19,08:32:21,18,10,1, 11.9,1,1, 1.733, 10561.869, 408.036, 52830.574 25/02/19,08:32:21,19,10,1, 11.9,1,1, 1.733, 10561.831, 408.005, 52830.542 25/02/19,08:32:22,00,10,1, 11.9,1,1, 1.731, 10561.824, 408.005, 52830.542 25/02/19,08:32:22,01,10,1, 11.9,1,1, 1.731, 10561.836, 408.007, 52830.639 25/02/19,08:32:22,02,10,1, 11.9,1,1, 1.731, 10561.855, 407.980, 52830.506 25/02/19,08:32:22,03,10,1, 11.9,1,1, 1.731, 10561.823, 407.980, 52830.550 25/02/19,08:32:22,04,10,1, 11.9,1,1, 1.731, 10561.854, 407.976, 52830.550 25/02/19,08:32:22,05,10,1, 11.9,1,1, 1.731, 10561.821, 407.966, 52830.592 25/02/19,08:32:22,06,10,1, 11.9,1,1, 1.731, 10561.849, 407.955, 52830.524 25/02/19,08:32:22,07,10,1, 11.9,1,1, 1.731, 10561.818, 407.950, 52830.593 25/02/19,08:32:22,08,10,1, 11.9,1,1, 1.731, 10561.839, 407.950, 52830.650 25/02/19,08:32:22,09,10,1, 11.9,1,1, 1.731, 10561.807, 407.942, 52830.639 25/02/19,08:32:22,10,10,1, 11.9,1,1, 1.731, 10561.801, 407.940, 52830.617 25/02/19,08:32:22,11,10,1, 11.9,1,1, 1.731, 10561.804, 407.916, 52830.525 25/02/19,08:32:22,12,10,1, 11.9,1,1, 1.731, 10561.791, 407.924, 52830.579 25/02/19,08:32:22,13,10,1, 11.9,1,1, 1.731, 10561.787, 407.935, 52830.645 25/02/19,08:32:22,14,10,1, 11.9,1,1, 1.731, 10561.798, 407.918, 52830.681 25/02/19,08:32:22,15,10,1, 11.9,1,1, 1.731, 10561.778, 407.915, 52830.550 25/02/19,08:32:22,16,10,1, 11.9,1,1, 1.731, 10561.746, 407.899, 52830.616 25/02/19,08:32:22,17,10,1, 11.9,1,1, 1.731, 10561.777, 407.898, 52830.623 25/02/19,08:32:22,18,10,1, 11.9,1,1, 1.731, 10561.732, 407.899, 52830.714 25/02/19,08:32:22,19,10,1, 11.9,1,1, 1.731, 10561.726, 407.860, 52830.707 25/02/19,08:32:23,00,10,1, 11.9,1,1, 1.732, 10561.724, 407.860, 52830.707 25/02/19,08:32:23,01,10,1, 11.9,1,1, 1.732, 10561.719, 407.850, 52830.634 25/02/19,08:32:23,02,10,1, 11.9,1,1, 1.732, 10561.708, 407.827, 52830.632 25/02/19,08:32:23,03,10,1, 11.9,1,1, 1.732, 10561.704, 407.806, 52830.647 25/02/19,08:32:23,04,10,1, 11.9,1,1, 1.732, 10561.705, 407.803, 52830.646 25/02/19,08:32:23,05,10,1, 11.9,1,1, 1.732, 10561.671, 407.790, 52830.699 25/02/19,08:32:23,06,10,1, 11.9,1,1, 1.732, 10561.663, 407.789, 52830.654 25/02/19,08:32:23,07,10,1, 11.9,1,1, 1.732, 10561.676, 407.781, 52830.686 25/02/19,08:32:23,08,10,1, 11.9,1,1, 1.732, 10561.644, 407.774, 52830.642 25/02/19,08:32:23,09,10,1, 11.9,1,1, 1.732, 10561.634, 407.753, 52830.543 25/02/19,08:32:23,10,10,1, 11.9,1,1, 1.732, 10561.627, 407.753, 52830.674 25/02/19,08:32:23,11,10,1, 11.9,1,1, 1.732, 10561.601, 407.753, 52830.659 25/02/19,08:32:23,12,10,1, 11.9,1,1, 1.732, 10561.609, 407.750, 52830.709 25/02/19,08:32:23,13,10,1, 11.9,1,1, 1.732, 10561.576, 407.754, 52830.712 25/02/19,08:32:23,14,10,1, 11.9,1,1, 1.732, 10561.578, 407.737, 52830.676 25/02/19,08:32:23,15,10,1, 11.9,1,1, 1.732, 10561.564, 407.717, 52830.669 25/02/19,08:32:23,16,10,1, 11.9,1,1, 1.732, 10561.533, 407.710, 52830.639 25/02/19,08:32:23,17,10,1, 11.9,1,1, 1.732, 10561.522, 407.728, 52830.722 25/02/19,08:32:23,18,10,1, 11.9,1,1, 1.732, 10561.505, 407.738, 52830.701 25/02/19,08:32:23,19,10,1, 11.9,1,1, 1.732, 10561.488, 407.743, 52830.778 25/02/19,08:32:24,00,10,1, 11.9,1,1, 1.728, 10561.482, 407.743, 52830.778 25/02/19,08:32:24,01,10,1, 11.9,1,1, 1.728, 10561.468, 407.710, 52830.691 25/02/19,08:32:24,02,10,1, 11.9,1,1, 1.728, 10561.444, 407.722, 52830.691 25/02/19,08:32:24,03,10,1, 11.9,1,1, 1.728, 10561.415, 407.690, 52830.713 25/02/19,08:32:24,04,10,1, 11.9,1,1, 1.728, 10561.395, 407.689, 52830.785 25/02/19,08:32:24,05,10,1, 11.9,1,1, 1.728, 10561.373, 407.687, 52830.717 25/02/19,08:32:24,06,10,1, 11.9,1,1, 1.728, 10561.378, 407.695, 52830.745 25/02/19,08:32:24,07,10,1, 11.9,1,1, 1.728, 10561.343, 407.682, 52830.720 25/02/19,08:32:24,08,10,1, 11.9,1,1, 1.728, 10561.342, 407.666, 52830.695 25/02/19,08:32:24,09,10,1, 11.9,1,1, 1.728, 10561.300, 407.693, 52830.787 25/02/19,08:32:24,10,10,1, 11.9,1,1, 1.728, 10561.294, 407.683, 52830.820 25/02/19,08:32:24,11,10,1, 11.9,1,1, 1.728, 10561.256, 407.703, 52830.906 25/02/19,08:32:24,12,10,1, 11.9,1,1, 1.728, 10561.268, 407.686, 52830.907 25/02/19,08:32:24,13,10,1, 11.9,1,1, 1.728, 10561.248, 407.655, 52830.738 25/02/19,08:32:24,14,10,1, 11.9,1,1, 1.728, 10561.230, 407.690, 52830.767 25/02/19,08:32:24,15,10,1, 11.9,1,1, 1.728, 10561.193, 407.712, 52830.784 25/02/19,08:32:24,16,10,1, 11.9,1,1, 1.728, 10561.179, 407.701, 52830.762 25/02/19,08:32:24,17,10,1, 11.9,1,1, 1.728, 10561.177, 407.681, 52830.739 25/02/19,08:32:24,18,10,1, 11.9,1,1, 1.728, 10561.142, 407.677, 52830.774 25/02/19,08:32:24,19,10,1, 11.9,1,1, 1.728, 10561.109, 407.701, 52830.888 25/02/19,08:32:25,00,10,1, 11.9,1,1, 1.732, 10561.106, 407.701, 52830.888 25/02/19,08:32:25,01,10,1, 11.9,1,1, 1.732, 10561.100, 407.684, 52830.860 25/02/19,08:32:25,02,10,1, 11.9,1,1, 1.732, 10561.025, 407.697, 52830.901 25/02/19,08:32:25,03,10,1, 11.9,1,1, 1.732, 10561.048, 407.687, 52830.895 25/02/19,08:32:25,04,10,1, 11.9,1,1, 1.732, 10561.002, 407.675, 52830.924 25/02/19,08:32:25,05,10,1, 11.9,1,1, 1.732, 10560.946, 407.682, 52830.826 25/02/19,08:32:25,06,10,1, 11.9,1,1, 1.732, 10560.947, 407.653, 52830.851 25/02/19,08:32:25,07,10,1, 11.9,1,1, 1.732, 10560.922, 407.695, 52830.824 25/02/19,08:32:25,08,10,1, 11.9,1,1, 1.732, 10560.873, 407.667, 52830.870 25/02/19,08:32:25,09,10,1, 11.9,1,1, 1.732, 10560.866, 407.658, 52830.883 25/02/19,08:32:25,10,10,1, 11.9,1,1, 1.732, 10560.852, 407.668, 52830.843 25/02/19,08:32:25,11,10,1, 11.9,1,1, 1.732, 10560.815, 407.682, 52831.047 25/02/19,08:32:25,12,10,1, 11.9,1,1, 1.732, 10560.747, 407.698, 52830.845 25/02/19,08:32:25,13,10,1, 11.9,1,1, 1.732, 10560.708, 407.702, 52830.901 25/02/19,08:32:25,14,10,1, 11.9,1,1, 1.732, 10560.705, 407.698, 52830.889 25/02/19,08:32:25,15,10,1, 11.9,1,1, 1.732, 10560.666, 407.711, 52830.924 25/02/19,08:32:25,16,10,1, 11.9,1,1, 1.732, 10560.649, 407.738, 52831.046 25/02/19,08:32:25,17,10,1, 11.9,1,1, 1.732, 10560.628, 407.724, 52831.004 25/02/19,08:32:25,18,10,1, 11.9,1,1, 1.732, 10560.609, 407.740, 52830.958 25/02/19,08:32:25,19,10,1, 11.9,1,1, 1.732, 10560.574, 407.729, 52830.945 25/02/19,08:32:26,00,10,1, 11.9,1,1, 1.730, 10560.572, 407.729, 52830.945 25/02/19,08:32:26,01,10,1, 11.9,1,1, 1.730, 10560.520, 407.718, 52830.991 25/02/19,08:32:26,02,10,1, 11.9,1,1, 1.730, 10560.468, 407.725, 52830.961 25/02/19,08:32:26,03,10,1, 11.9,1,1, 1.730, 10560.473, 407.724, 52830.947 25/02/19,08:32:26,04,10,1, 11.9,1,1, 1.730, 10560.401, 407.756, 52830.980 25/02/19,08:32:26,05,10,1, 11.9,1,1, 1.730, 10560.364, 407.758, 52831.051 25/02/19,08:32:26,06,10,1, 11.9,1,1, 1.730, 10560.362, 407.734, 52831.044 25/02/19,08:32:26,07,10,1, 11.9,1,1, 1.730, 10560.320, 407.747, 52831.018 25/02/19,08:32:26,08,10,1, 11.9,1,1, 1.730, 10560.300, 407.765, 52831.039 25/02/19,08:32:26,09,10,1, 11.9,1,1, 1.730, 10560.261, 407.737, 52831.061 25/02/19,08:32:26,10,10,1, 11.9,1,1, 1.730, 10560.227, 407.749, 52831.015 25/02/19,08:32:26,11,10,1, 11.9,1,1, 1.730, 10560.193, 407.736, 52831.020 25/02/19,08:32:26,12,10,1, 11.9,1,1, 1.730, 10560.170, 407.728, 52830.997 25/02/19,08:32:26,13,10,1, 11.9,1,1, 1.730, 10560.125, 407.758, 52831.127 25/02/19,08:32:26,14,10,1, 11.9,1,1, 1.730, 10560.112, 407.738, 52831.044 25/02/19,08:32:26,15,10,1, 11.9,1,1, 1.730, 10560.075, 407.757, 52831.110 25/02/19,08:32:26,16,10,1, 11.9,1,1, 1.730, 10560.041, 407.748, 52831.140 25/02/19,08:32:26,17,10,1, 11.9,1,1, 1.730, 10559.968, 407.729, 52831.078 25/02/19,08:32:26,18,10,1, 11.9,1,1, 1.730, 10559.964, 407.762, 52830.996 25/02/19,08:32:26,19,10,1, 11.9,1,1, 1.730, 10559.943, 407.774, 52831.027 25/02/19,08:32:27,00,09,1, 11.9,1,1, 1.731, 10559.938, 407.774, 52831.027 25/02/19,08:32:27,01,09,1, 11.9,1,1, 1.731, 10559.873, 407.773, 52831.146 25/02/19,08:32:27,02,09,1, 11.9,1,1, 1.731, 10559.836, 407.788, 52831.221 25/02/19,08:32:27,03,09,1, 11.9,1,1, 1.731, 10559.810, 407.795, 52831.214 25/02/19,08:32:27,04,09,1, 11.9,1,1, 1.731, 10559.777, 407.806, 52831.146 25/02/19,08:32:27,05,09,1, 11.9,1,1, 1.731, 10559.753, 407.772, 52831.139 25/02/19,08:32:27,06,09,1, 11.9,1,1, 1.731, 10559.738, 407.787, 52831.128 25/02/19,08:32:27,07,09,1, 11.9,1,1, 1.731, 10559.703, 407.788, 52831.088 25/02/19,08:32:27,08,09,1, 11.9,1,1, 1.731, 10559.646, 407.797, 52831.064 25/02/19,08:32:27,09,09,1, 11.9,1,1, 1.731, 10559.612, 407.792, 52831.176 25/02/19,08:32:27,10,09,1, 11.9,1,1, 1.731, 10559.579, 407.815, 52831.133 25/02/19,08:32:27,11,09,1, 11.9,1,1, 1.731, 10559.563, 407.816, 52831.217 25/02/19,08:32:27,12,09,1, 11.9,1,1, 1.731, 10559.516, 407.826, 52831.233 25/02/19,08:32:27,13,09,1, 11.9,1,1, 1.731, 10559.510, 407.831, 52831.230 25/02/19,08:32:27,14,09,1, 11.9,1,1, 1.731, 10559.467, 407.843, 52831.218 25/02/19,08:32:27,15,09,1, 11.9,1,1, 1.731, 10559.433, 407.839, 52831.220 25/02/19,08:32:27,16,09,1, 11.9,1,1, 1.731, 10559.405, 407.840, 52831.234 25/02/19,08:32:27,17,09,1, 11.9,1,1, 1.731, 10559.367, 407.834, 52831.216 25/02/19,08:32:27,18,09,1, 11.9,1,1, 1.731, 10559.347, 407.848, 52831.226 25/02/19,08:32:27,19,09,1, 11.9,1,1, 1.731, 10559.334, 407.857, 52831.282 25/02/19,08:32:28,00,10,1, 11.9,1,1, 1.734, 10559.329, 407.857, 52831.282 25/02/19,08:32:28,01,10,1, 11.9,1,1, 1.734, 10559.267, 407.844, 52831.310 25/02/19,08:32:28,02,10,1, 11.9,1,1, 1.734, 10559.249, 407.838, 52831.268 25/02/19,08:32:28,03,10,1, 11.9,1,1, 1.734, 10559.210, 407.881, 52831.274 25/02/19,08:32:28,04,10,1, 11.9,1,1, 1.734, 10559.184, 407.866, 52831.206 25/02/19,08:32:28,05,10,1, 11.9,1,1, 1.734, 10559.150, 407.867, 52831.241 25/02/19,08:32:28,06,10,1, 11.9,1,1, 1.734, 10559.139, 407.863, 52831.308 25/02/19,08:32:28,07,10,1, 11.9,1,1, 1.734, 10559.089, 407.866, 52831.346 25/02/19,08:32:28,08,10,1, 11.9,1,1, 1.734, 10559.074, 407.865, 52831.358 25/02/19,08:32:28,09,10,1, 11.9,1,1, 1.734, 10559.074, 407.873, 52831.386 25/02/19,08:32:28,10,10,1, 11.9,1,1, 1.734, 10559.020, 407.879, 52831.429 25/02/19,08:32:28,11,10,1, 11.9,1,1, 1.734, 10558.992, 407.871, 52831.394 25/02/19,08:32:28,12,10,1, 11.9,1,1, 1.734, 10558.976, 407.906, 52831.340 25/02/19,08:32:28,13,10,1, 11.9,1,1, 1.734, 10558.962, 407.905, 52831.325 25/02/19,08:32:28,14,10,1, 11.9,1,1, 1.734, 10558.939, 407.903, 52831.345 25/02/19,08:32:28,15,10,1, 11.9,1,1, 1.734, 10558.912, 407.897, 52831.377 25/02/19,08:32:28,16,10,1, 11.9,1,1, 1.734, 10558.873, 407.901, 52831.383 25/02/19,08:32:28,17,10,1, 11.9,1,1, 1.734, 10558.848, 407.923, 52831.405 25/02/19,08:32:28,18,10,1, 11.9,1,1, 1.734, 10558.839, 407.923, 52831.485 25/02/19,08:32:28,19,10,1, 11.9,1,1, 1.734, 10558.824, 407.924, 52831.511 25/02/19,08:32:29,00,11,1, 11.9,1,1, 1.731, 10558.820, 407.924, 52831.511 25/02/19,08:32:29,01,11,1, 11.9,1,1, 1.731, 10558.782, 407.920, 52831.448 25/02/19,08:32:29,02,11,1, 11.9,1,1, 1.731, 10558.733, 407.928, 52831.459 25/02/19,08:32:29,03,11,1, 11.9,1,1, 1.731, 10558.692, 407.941, 52831.468 25/02/19,08:32:29,04,11,1, 11.9,1,1, 1.731, 10558.667, 407.937, 52831.519 25/02/19,08:32:29,05,11,1, 11.9,1,1, 1.731, 10558.660, 407.943, 52831.490 25/02/19,08:32:29,06,11,1, 11.9,1,1, 1.731, 10558.655, 407.906, 52831.518 25/02/19,08:32:29,07,11,1, 11.9,1,1, 1.731, 10558.632, 407.941, 52831.531 25/02/19,08:32:29,08,11,1, 11.9,1,1, 1.731, 10558.597, 407.980, 52831.550 25/02/19,08:32:29,09,11,1, 11.9,1,1, 1.731, 10558.558, 407.927, 52831.473 25/02/19,08:32:29,10,11,1, 11.9,1,1, 1.731, 10558.552, 407.896, 52831.376 25/02/19,08:32:29,11,11,1, 11.9,1,1, 1.731, 10558.544, 407.909, 52831.406 25/02/19,08:32:29,12,11,1, 11.9,1,1, 1.731, 10558.495, 407.925, 52831.536 25/02/19,08:32:29,13,11,1, 11.9,1,1, 1.731, 10558.485, 407.929, 52831.597 25/02/19,08:32:29,14,11,1, 11.9,1,1, 1.731, 10558.447, 407.900, 52831.542 25/02/19,08:32:29,15,11,1, 11.9,1,1, 1.731, 10558.469, 407.932, 52831.608 25/02/19,08:32:29,16,11,1, 11.9,1,1, 1.731, 10558.423, 407.946, 52831.598 25/02/19,08:32:29,17,11,1, 11.9,1,1, 1.731, 10558.404, 407.942, 52831.570 25/02/19,08:32:29,18,11,1, 11.9,1,1, 1.731, 10558.396, 407.945, 52831.530 25/02/19,08:32:29,19,11,1, 11.9,1,1, 1.731, 10558.374, 407.931, 52831.557 25/02/19,08:32:30,00,10,1, 11.9,1,1, 1.728, 10558.369, 407.931, 52831.557 25/02/19,08:32:30,01,10,1, 11.9,1,1, 1.728, 10558.327, 407.933, 52831.598 25/02/19,08:32:30,02,10,1, 11.9,1,1, 1.728, 10558.324, 407.910, 52831.527 25/02/19,08:32:30,03,10,1, 11.9,1,1, 1.728, 10558.317, 407.930, 52831.677 25/02/19,08:32:30,04,10,1, 11.9,1,1, 1.728, 10558.276, 407.953, 52831.717 25/02/19,08:32:30,05,10,1, 11.9,1,1, 1.728, 10558.280, 407.936, 52831.715 25/02/19,08:32:30,06,10,1, 11.9,1,1, 1.728, 10558.253, 407.915, 52831.628 25/02/19,08:32:30,07,10,1, 11.9,1,1, 1.728, 10558.240, 407.918, 52831.617 25/02/19,08:32:30,08,10,1, 11.9,1,1, 1.728, 10558.234, 407.912, 52831.592 25/02/19,08:32:30,09,10,1, 11.9,1,1, 1.728, 10558.179, 407.896, 52831.570 25/02/19,08:32:30,10,10,1, 11.9,1,1, 1.728, 10558.204, 407.923, 52831.576 25/02/19,08:32:30,11,10,1, 11.9,1,1, 1.728, 10558.184, 407.896, 52831.682 25/02/19,08:32:30,12,10,1, 11.9,1,1, 1.728, 10558.154, 407.894, 52831.725 25/02/19,08:32:30,13,10,1, 11.9,1,1, 1.728, 10558.150, 407.906, 52831.730 25/02/19,08:32:30,14,10,1, 11.9,1,1, 1.728, 10558.140, 407.884, 52831.750 25/02/19,08:32:30,15,10,1, 11.9,1,1, 1.728, 10558.133, 407.886, 52831.675 25/02/19,08:32:30,16,10,1, 11.9,1,1, 1.728, 10558.117, 407.883, 52831.682 25/02/19,08:32:30,17,10,1, 11.9,1,1, 1.728, 10558.078, 407.894, 52831.723 25/02/19,08:32:30,18,10,1, 11.9,1,1, 1.728, 10558.098, 407.870, 52831.741 25/02/19,08:32:30,19,10,1, 11.9,1,1, 1.728, 10558.072, 407.883, 52831.788 25/02/19,08:32:31,00,10,1, 11.9,1,1, 1.732, 10558.069, 407.883, 52831.788 25/02/19,08:32:31,01,10,1, 11.9,1,1, 1.732, 10558.081, 407.883, 52831.807 25/02/19,08:32:31,02,10,1, 11.9,1,1, 1.732, 10558.048, 407.881, 52831.714 25/02/19,08:32:31,03,10,1, 11.9,1,1, 1.732, 10558.042, 407.865, 52831.717 25/02/19,08:32:31,04,10,1, 11.9,1,1, 1.732, 10558.017, 407.860, 52831.732 25/02/19,08:32:31,05,10,1, 11.9,1,1, 1.732, 10558.017, 407.862, 52831.740 25/02/19,08:32:31,06,10,1, 11.9,1,1, 1.732, 10558.048, 407.850, 52831.698 25/02/19,08:32:31,07,10,1, 11.9,1,1, 1.732, 10558.001, 407.861, 52831.669 25/02/19,08:32:31,08,10,1, 11.9,1,1, 1.732, 10558.000, 407.843, 52831.684 25/02/19,08:32:31,09,10,1, 11.9,1,1, 1.732, 10558.003, 407.836, 52831.821 25/02/19,08:32:31,10,10,1, 11.9,1,1, 1.732, 10557.992, 407.871, 52831.833 25/02/19,08:32:31,11,10,1, 11.9,1,1, 1.732, 10557.948, 407.857, 52831.886 25/02/19,08:32:31,12,10,1, 11.9,1,1, 1.732, 10557.962, 407.861, 52831.840 25/02/19,08:32:31,13,10,1, 11.9,1,1, 1.732, 10557.981, 407.863, 52831.833 25/02/19,08:32:31,14,10,1, 11.9,1,1, 1.732, 10557.969, 407.864, 52831.766 25/02/19,08:32:31,15,10,1, 11.9,1,1, 1.732, 10557.996, 407.872, 52831.815 25/02/19,08:32:31,16,10,1, 11.9,1,1, 1.732, 10557.980, 407.870, 52831.833 25/02/19,08:32:31,17,10,1, 11.9,1,1, 1.732, 10557.976, 407.871, 52831.881 25/02/19,08:32:31,18,10,1, 11.9,1,1, 1.732, 10557.974, 407.888, 52831.969 25/02/19,08:32:31,19,10,1, 11.9,1,1, 1.732, 10557.951, 407.869, 52831.945 25/02/19,08:32:32,00,11,1, 12.0,1,1, 1.730, 10557.944, 407.869, 52831.945 25/02/19,08:32:32,01,11,1, 12.0,1,1, 1.730, 10557.958, 407.847, 52831.856 25/02/19,08:32:32,02,11,1, 12.0,1,1, 1.730, 10557.943, 407.853, 52831.840 25/02/19,08:32:32,03,11,1, 12.0,1,1, 1.730, 10557.954, 407.847, 52831.927 25/02/19,08:32:32,04,11,1, 12.0,1,1, 1.730, 10557.955, 407.822, 52831.921 25/02/19,08:32:32,05,11,1, 12.0,1,1, 1.730, 10557.952, 407.842, 52831.978 25/02/19,08:32:32,06,11,1, 12.0,1,1, 1.730, 10557.939, 407.842, 52832.020 25/02/19,08:32:32,07,11,1, 12.0,1,1, 1.730, 10557.942, 407.859, 52831.975 25/02/19,08:32:32,08,11,1, 12.0,1,1, 1.730, 10557.947, 407.838, 52832.002 25/02/19,08:32:32,09,11,1, 12.0,1,1, 1.730, 10557.922, 407.843, 52831.962 25/02/19,08:32:32,10,11,1, 12.0,1,1, 1.730, 10557.950, 407.862, 52832.055 25/02/19,08:32:32,11,11,1, 12.0,1,1, 1.730, 10557.946, 407.845, 52831.937 25/02/19,08:32:32,12,11,1, 12.0,1,1, 1.730, 10557.927, 407.851, 52831.910 25/02/19,08:32:32,13,11,1, 12.0,1,1, 1.730, 10557.983, 407.865, 52831.936 25/02/19,08:32:32,14,11,1, 12.0,1,1, 1.730, 10557.968, 407.863, 52832.044 25/02/19,08:32:32,15,11,1, 12.0,1,1, 1.730, 10557.974, 407.856, 52832.095 25/02/19,08:32:32,16,11,1, 12.0,1,1, 1.730, 10557.979, 407.864, 52832.100 25/02/19,08:32:32,17,11,1, 12.0,1,1, 1.730, 10557.996, 407.864, 52832.081 25/02/19,08:32:32,18,11,1, 12.0,1,1, 1.730, 10557.978, 407.885, 52832.081 25/02/19,08:32:32,19,11,1, 12.0,1,1, 1.730, 10557.997, 407.866, 52832.027 25/02/19,08:32:33,00,10,1, 11.9,1,1, 1.729, 10557.994, 407.866, 52832.027 25/02/19,08:32:33,01,10,1, 11.9,1,1, 1.729, 10558.009, 407.878, 52832.046 25/02/19,08:32:33,02,10,1, 11.9,1,1, 1.729, 10558.026, 407.881, 52832.094 25/02/19,08:32:33,03,10,1, 11.9,1,1, 1.729, 10558.011, 407.883, 52832.080 25/02/19,08:32:33,04,10,1, 11.9,1,1, 1.729, 10558.034, 407.870, 52832.115 25/02/19,08:32:33,05,10,1, 11.9,1,1, 1.729, 10558.042, 407.879, 52832.119 25/02/19,08:32:33,06,10,1, 11.9,1,1, 1.729, 10558.063, 407.902, 52832.102 25/02/19,08:32:33,07,10,1, 11.9,1,1, 1.729, 10558.052, 407.890, 52832.150 25/02/19,08:32:33,08,10,1, 11.9,1,1, 1.729, 10558.111, 407.895, 52832.116 25/02/19,08:32:33,09,10,1, 11.9,1,1, 1.729, 10558.093, 407.926, 52832.154 25/02/19,08:32:33,10,10,1, 11.9,1,1, 1.729, 10558.103, 407.914, 52832.134 25/02/19,08:32:33,11,10,1, 11.9,1,1, 1.729, 10558.136, 407.906, 52832.169 25/02/19,08:32:33,12,10,1, 11.9,1,1, 1.729, 10558.151, 407.914, 52832.248 25/02/19,08:32:33,13,10,1, 11.9,1,1, 1.729, 10558.193, 407.904, 52832.151 25/02/19,08:32:33,14,10,1, 11.9,1,1, 1.729, 10558.178, 407.936, 52832.267 25/02/19,08:32:33,15,10,1, 11.9,1,1, 1.729, 10558.220, 407.929, 52832.180 25/02/19,08:32:33,16,10,1, 11.9,1,1, 1.729, 10558.220, 407.941, 52832.269 25/02/19,08:32:33,17,10,1, 11.9,1,1, 1.729, 10558.257, 407.921, 52832.103 25/02/19,08:32:33,18,10,1, 11.9,1,1, 1.729, 10558.268, 407.914, 52832.177 25/02/19,08:32:33,19,10,1, 11.9,1,1, 1.729, 10558.281, 407.933, 52832.193 25/02/19,08:32:34,00,10,1, 11.9,1,1, 1.734, 10558.277, 407.933, 52832.193 25/02/19,08:32:34,01,10,1, 11.9,1,1, 1.734, 10558.300, 407.939, 52832.319 25/02/19,08:32:34,02,10,1, 11.9,1,1, 1.734, 10558.345, 407.943, 52832.313 25/02/19,08:32:34,03,10,1, 11.9,1,1, 1.734, 10558.373, 407.950, 52832.366 25/02/19,08:32:34,04,10,1, 11.9,1,1, 1.734, 10558.394, 407.943, 52832.296 25/02/19,08:32:34,05,10,1, 11.9,1,1, 1.734, 10558.422, 407.931, 52832.283 25/02/19,08:32:34,06,10,1, 11.9,1,1, 1.734, 10558.447, 407.963, 52832.233 25/02/19,08:32:34,07,10,1, 11.9,1,1, 1.734, 10558.474, 407.967, 52832.317 25/02/19,08:32:34,08,10,1, 11.9,1,1, 1.734, 10558.494, 407.958, 52832.311 25/02/19,08:32:34,09,10,1, 11.9,1,1, 1.734, 10558.520, 407.955, 52832.319 25/02/19,08:32:34,10,10,1, 11.9,1,1, 1.734, 10558.570, 407.955, 52832.176 25/02/19,08:32:34,11,10,1, 11.9,1,1, 1.734, 10558.575, 407.993, 52832.409 25/02/19,08:32:34,12,10,1, 11.9,1,1, 1.734, 10558.655, 407.977, 52832.192 25/02/19,08:32:34,13,10,1, 11.9,1,1, 1.734, 10558.624, 407.995, 52832.115 25/02/19,08:32:34,14,10,1, 11.9,1,1, 1.734, 10558.669, 408.019, 52832.391 25/02/19,08:32:34,15,10,1, 11.9,1,1, 1.734, 10558.720, 408.013, 52832.377 25/02/19,08:32:34,16,10,1, 11.9,1,1, 1.734, 10558.737, 408.046, 52832.493 25/02/19,08:32:34,17,10,1, 11.9,1,1, 1.734, 10558.757, 408.067, 52832.497 25/02/19,08:32:34,18,10,1, 11.9,1,1, 1.734, 10558.786, 408.072, 52832.494 25/02/19,08:32:34,19,10,1, 11.9,1,1, 1.734, 10558.806, 408.082, 52832.507 25/02/19,08:32:35,00,10,1, 11.9,1,1, 1.732, 10558.803, 408.082, 52832.507 25/02/19,08:32:35,01,10,1, 11.9,1,1, 1.732, 10558.879, 408.112, 52832.584 25/02/19,08:32:35,02,10,1, 11.9,1,1, 1.732, 10558.901, 408.094, 52832.464 25/02/19,08:32:35,03,10,1, 11.9,1,1, 1.732, 10558.932, 408.103, 52832.464 25/02/19,08:32:35,04,10,1, 11.9,1,1, 1.732, 10558.988, 408.113, 52832.397 25/02/19,08:32:35,05,10,1, 11.9,1,1, 1.732, 10559.027, 408.140, 52832.422 25/02/19,08:32:35,06,10,1, 11.9,1,1, 1.732, 10559.059, 408.134, 52832.454 25/02/19,08:32:35,07,10,1, 11.9,1,1, 1.732, 10559.107, 408.166, 52832.540 25/02/19,08:32:35,08,10,1, 11.9,1,1, 1.732, 10559.126, 408.159, 52832.589 25/02/19,08:32:35,09,10,1, 11.9,1,1, 1.732, 10559.177, 408.157, 52832.579 25/02/19,08:32:35,10,10,1, 11.9,1,1, 1.732, 10559.199, 408.187, 52832.570 25/02/19,08:32:35,11,10,1, 11.9,1,1, 1.732, 10559.239, 408.207, 52832.590 25/02/19,08:32:35,12,10,1, 11.9,1,1, 1.732, 10559.282, 408.233, 52832.650 25/02/19,08:32:35,13,10,1, 11.9,1,1, 1.732, 10559.307, 408.219, 52832.594 25/02/19,08:32:35,14,10,1, 11.9,1,1, 1.732, 10559.350, 408.241, 52832.562 25/02/19,08:32:35,15,10,1, 11.9,1,1, 1.732, 10559.385, 408.263, 52832.648 25/02/19,08:32:35,16,10,1, 11.9,1,1, 1.732, 10559.425, 408.286, 52832.714 25/02/19,08:32:35,17,10,1, 11.9,1,1, 1.732, 10559.466, 408.299, 52832.627 25/02/19,08:32:35,18,10,1, 11.9,1,1, 1.732, 10559.513, 408.307, 52832.633 25/02/19,08:32:35,19,10,1, 11.9,1,1, 1.732, 10559.571, 408.303, 52832.679 25/02/19,08:32:36,00,10,1, 11.9,1,1, 1.729, 10559.571, 408.303, 52832.679 25/02/19,08:32:36,01,10,1, 11.9,1,1, 1.729, 10559.659, 408.360, 52832.663 25/02/19,08:32:36,02,10,1, 11.9,1,1, 1.729, 10559.672, 408.366, 52832.683 25/02/19,08:32:36,03,10,1, 11.9,1,1, 1.729, 10559.719, 408.378, 52832.659 25/02/19,08:32:36,04,10,1, 11.9,1,1, 1.729, 10559.755, 408.392, 52832.692 25/02/19,08:32:36,05,10,1, 11.9,1,1, 1.729, 10559.819, 408.414, 52832.821 25/02/19,08:32:36,06,10,1, 11.9,1,1, 1.729, 10559.838, 408.447, 52832.762 25/02/19,08:32:36,07,10,1, 11.9,1,1, 1.729, 10559.899, 408.458, 52832.801 25/02/19,08:32:36,08,10,1, 11.9,1,1, 1.729, 10559.944, 408.453, 52832.723 25/02/19,08:32:36,09,10,1, 11.9,1,1, 1.729, 10560.002, 408.483, 52832.701 25/02/19,08:32:36,10,10,1, 11.9,1,1, 1.729, 10560.042, 408.498, 52832.715 25/02/19,08:32:36,11,10,1, 11.9,1,1, 1.729, 10560.080, 408.499, 52832.693 25/02/19,08:32:36,12,10,1, 11.9,1,1, 1.729, 10560.115, 408.530, 52832.762 25/02/19,08:32:36,13,10,1, 11.9,1,1, 1.729, 10560.151, 408.547, 52832.860 25/02/19,08:32:36,14,10,1, 11.9,1,1, 1.729, 10560.192, 408.571, 52832.905 25/02/19,08:32:36,15,10,1, 11.9,1,1, 1.729, 10560.248, 408.593, 52832.865 25/02/19,08:32:36,16,10,1, 11.9,1,1, 1.729, 10560.291, 408.583, 52832.763 25/02/19,08:32:36,17,10,1, 11.9,1,1, 1.729, 10560.356, 408.605, 52832.871 25/02/19,08:32:36,18,10,1, 11.9,1,1, 1.729, 10560.385, 408.628, 52832.826 25/02/19,08:32:36,19,10,1, 11.9,1,1, 1.729, 10560.468, 408.650, 52832.790 25/02/19,08:32:37,00,11,1, 11.9,1,1, 1.729, 10560.464, 408.650, 52832.790 25/02/19,08:32:37,01,11,1, 11.9,1,1, 1.729, 10560.574, 408.715, 52832.948 25/02/19,08:32:37,02,11,1, 11.9,1,1, 1.729, 10560.604, 408.713, 52832.901 25/02/19,08:32:37,03,11,1, 11.9,1,1, 1.729, 10560.616, 408.711, 52832.908 25/02/19,08:32:37,04,11,1, 11.9,1,1, 1.729, 10560.679, 408.722, 52832.839 25/02/19,08:32:37,05,11,1, 11.9,1,1, 1.729, 10560.747, 408.749, 52832.906 25/02/19,08:32:37,06,11,1, 11.9,1,1, 1.729, 10560.781, 408.796, 52832.901 25/02/19,08:32:37,07,11,1, 11.9,1,1, 1.729, 10560.848, 408.773, 52832.823 25/02/19,08:32:37,08,11,1, 11.9,1,1, 1.729, 10560.894, 408.783, 52832.853 25/02/19,08:32:37,09,11,1, 11.9,1,1, 1.729, 10560.960, 408.813, 52832.921 25/02/19,08:32:37,10,11,1, 11.9,1,1, 1.729, 10561.000, 408.812, 52832.916 25/02/19,08:32:37,11,11,1, 11.9,1,1, 1.729, 10561.047, 408.830, 52832.895 25/02/19,08:32:37,12,11,1, 11.9,1,1, 1.729, 10561.106, 408.834, 52832.941 25/02/19,08:32:37,13,11,1, 11.9,1,1, 1.729, 10561.131, 408.861, 52832.957 25/02/19,08:32:37,14,11,1, 11.9,1,1, 1.729, 10561.181, 408.869, 52832.929 25/02/19,08:32:37,15,11,1, 11.9,1,1, 1.729, 10561.240, 408.885, 52832.906 25/02/19,08:32:37,16,11,1, 11.9,1,1, 1.729, 10561.289, 408.880, 52832.825 25/02/19,08:32:37,17,11,1, 11.9,1,1, 1.729, 10561.334, 408.930, 52832.909 25/02/19,08:32:37,18,11,1, 11.9,1,1, 1.729, 10561.369, 408.928, 52832.979 25/02/19,08:32:37,19,11,1, 11.9,1,1, 1.729, 10561.421, 408.957, 52833.045 25/02/19,08:32:38,00,10,1, 12.0,1,1, 1.731, 10561.415, 408.957, 52833.045 25/02/19,08:32:38,01,10,1, 12.0,1,1, 1.731, 10561.536, 408.983, 52833.062 25/02/19,08:32:38,02,10,1, 12.0,1,1, 1.731, 10561.609, 409.002, 52833.022 25/02/19,08:32:38,03,10,1, 12.0,1,1, 1.731, 10561.648, 409.018, 52833.045 25/02/19,08:32:38,04,10,1, 12.0,1,1, 1.731, 10561.684, 409.008, 52832.978 25/02/19,08:32:38,05,10,1, 12.0,1,1, 1.731, 10561.745, 409.033, 52832.983 25/02/19,08:32:38,06,10,1, 12.0,1,1, 1.731, 10561.771, 409.035, 52832.989 25/02/19,08:32:38,07,10,1, 12.0,1,1, 1.731, 10561.824, 409.057, 52833.063 25/02/19,08:32:38,08,10,1, 12.0,1,1, 1.731, 10561.886, 409.064, 52833.026 25/02/19,08:32:38,09,10,1, 12.0,1,1, 1.731, 10561.952, 409.065, 52833.021 25/02/19,08:32:38,10,10,1, 12.0,1,1, 1.731, 10561.982, 409.073, 52833.020 25/02/19,08:32:38,11,10,1, 12.0,1,1, 1.731, 10562.063, 409.114, 52833.060 25/02/19,08:32:38,12,10,1, 12.0,1,1, 1.731, 10562.087, 409.117, 52832.972 25/02/19,08:32:38,13,10,1, 12.0,1,1, 1.731, 10562.149, 409.122, 52832.993 25/02/19,08:32:38,14,10,1, 12.0,1,1, 1.731, 10562.207, 409.135, 52833.000 25/02/19,08:32:38,15,10,1, 12.0,1,1, 1.731, 10562.240, 409.131, 52833.063 25/02/19,08:32:38,16,10,1, 12.0,1,1, 1.731, 10562.298, 409.149, 52833.064 25/02/19,08:32:38,17,10,1, 12.0,1,1, 1.731, 10562.362, 409.168, 52833.115 25/02/19,08:32:38,18,10,1, 12.0,1,1, 1.731, 10562.404, 409.164, 52833.060 25/02/19,08:32:38,19,10,1, 12.0,1,1, 1.731, 10562.455, 409.207, 52833.187 25/02/19,08:32:39,00,09,1, 11.9,1,1, 1.731, 10562.450, 409.207, 52833.187 25/02/19,08:32:39,01,09,1, 11.9,1,1, 1.731, 10562.543, 409.205, 52833.041 25/02/19,08:32:39,02,09,1, 11.9,1,1, 1.731, 10562.614, 409.210, 52832.948 25/02/19,08:32:39,03,09,1, 11.9,1,1, 1.731, 10562.649, 409.226, 52833.011 25/02/19,08:32:39,04,09,1, 11.9,1,1, 1.731, 10562.688, 409.232, 52833.082 25/02/19,08:32:39,05,09,1, 11.9,1,1, 1.731, 10562.744, 409.256, 52833.066 25/02/19,08:32:39,06,09,1, 11.9,1,1, 1.731, 10562.779, 409.257, 52833.106 25/02/19,08:32:39,07,09,1, 11.9,1,1, 1.731, 10562.825, 409.287, 52833.142 25/02/19,08:32:39,08,09,1, 11.9,1,1, 1.731, 10562.897, 409.262, 52833.113 25/02/19,08:32:39,09,09,1, 11.9,1,1, 1.731, 10562.913, 409.278, 52833.042 25/02/19,08:32:39,10,09,1, 11.9,1,1, 1.731, 10563.007, 409.323, 52833.023 25/02/19,08:32:39,11,09,1, 11.9,1,1, 1.731, 10563.033, 409.303, 52833.063 25/02/19,08:32:39,12,09,1, 11.9,1,1, 1.731, 10563.077, 409.350, 52833.137 25/02/19,08:32:39,13,09,1, 11.9,1,1, 1.731, 10563.101, 409.345, 52833.125 25/02/19,08:32:39,14,09,1, 11.9,1,1, 1.731, 10563.179, 409.338, 52833.055 25/02/19,08:32:39,15,09,1, 11.9,1,1, 1.731, 10563.233, 409.363, 52833.058 25/02/19,08:32:39,16,09,1, 11.9,1,1, 1.731, 10563.287, 409.377, 52833.108 25/02/19,08:32:39,17,09,1, 11.9,1,1, 1.731, 10563.320, 409.386, 52833.089 25/02/19,08:32:39,18,09,1, 11.9,1,1, 1.731, 10563.390, 409.396, 52833.100 25/02/19,08:32:39,19,09,1, 11.9,1,1, 1.731, 10563.427, 409.385, 52833.045 25/02/19,08:32:40,00,10,1, 11.9,1,1, 1.729, 10563.426, 409.385, 52833.045 25/02/19,08:32:40,01,10,1, 11.9,1,1, 1.729, 10563.509, 409.429, 52833.083 25/02/19,08:32:40,02,10,1, 11.9,1,1, 1.729, 10563.523, 409.393, 52833.047 25/02/19,08:32:40,03,10,1, 11.9,1,1, 1.729, 10563.579, 409.426, 52833.127 25/02/19,08:32:40,04,10,1, 11.9,1,1, 1.729, 10563.642, 409.432, 52833.201 25/02/19,08:32:40,05,10,1, 11.9,1,1, 1.729, 10563.681, 409.460, 52833.099 25/02/19,08:32:40,06,10,1, 11.9,1,1, 1.729, 10563.717, 409.438, 52833.068 25/02/19,08:32:40,07,10,1, 11.9,1,1, 1.729, 10563.782, 409.440, 52832.995 25/02/19,08:32:40,08,10,1, 11.9,1,1, 1.729, 10563.836, 409.459, 52833.019 25/02/19,08:32:40,09,10,1, 11.9,1,1, 1.729, 10563.838, 409.488, 52833.150 25/02/19,08:32:40,10,10,1, 11.9,1,1, 1.729, 10563.924, 409.501, 52833.181 25/02/19,08:32:40,11,10,1, 11.9,1,1, 1.729, 10563.955, 409.503, 52833.077 25/02/19,08:32:40,12,10,1, 11.9,1,1, 1.729, 10564.000, 409.526, 52833.166 25/02/19,08:32:40,13,10,1, 11.9,1,1, 1.729, 10564.015, 409.521, 52833.117 25/02/19,08:32:40,14,10,1, 11.9,1,1, 1.729, 10564.067, 409.540, 52833.121 25/02/19,08:32:40,15,10,1, 11.9,1,1, 1.729, 10564.108, 409.525, 52833.151 25/02/19,08:32:40,16,10,1, 11.9,1,1, 1.729, 10564.144, 409.566, 52833.178 25/02/19,08:32:40,17,10,1, 11.9,1,1, 1.729, 10564.199, 409.564, 52833.120 25/02/19,08:32:40,18,10,1, 11.9,1,1, 1.729, 10564.244, 409.575, 52833.096 25/02/19,08:32:40,19,10,1, 11.9,1,1, 1.729, 10564.287, 409.592, 52833.095 25/02/19,08:32:41,00,10,1, 11.9,1,1, 1.730, 10564.286, 409.592, 52833.095 25/02/19,08:32:41,01,10,1, 11.9,1,1, 1.730, 10564.336, 409.618, 52833.211 25/02/19,08:32:41,02,10,1, 11.9,1,1, 1.730, 10564.383, 409.619, 52833.192 25/02/19,08:32:41,03,10,1, 11.9,1,1, 1.730, 10564.452, 409.623, 52833.121 25/02/19,08:32:41,04,10,1, 11.9,1,1, 1.730, 10564.450, 409.649, 52833.139 25/02/19,08:32:41,05,10,1, 11.9,1,1, 1.730, 10564.488, 409.644, 52833.163 25/02/19,08:32:41,06,10,1, 11.9,1,1, 1.730, 10564.513, 409.643, 52833.090 25/02/19,08:32:41,07,10,1, 11.9,1,1, 1.730, 10564.545, 409.662, 52833.101 25/02/19,08:32:41,08,10,1, 11.9,1,1, 1.730, 10564.605, 409.682, 52833.169 25/02/19,08:32:41,09,10,1, 11.9,1,1, 1.730, 10564.598, 409.697, 52833.213 25/02/19,08:32:41,10,10,1, 11.9,1,1, 1.730, 10564.653, 409.710, 52833.197 25/02/19,08:32:41,11,10,1, 11.9,1,1, 1.730, 10564.688, 409.702, 52833.181 25/02/19,08:32:41,12,10,1, 11.9,1,1, 1.730, 10564.734, 409.713, 52833.046 25/02/19,08:32:41,13,10,1, 11.9,1,1, 1.730, 10564.760, 409.725, 52833.086 25/02/19,08:32:41,14,10,1, 11.9,1,1, 1.730, 10564.769, 409.736, 52833.091 25/02/19,08:32:41,15,10,1, 11.9,1,1, 1.730, 10564.801, 409.754, 52833.030 25/02/19,08:32:41,16,10,1, 11.9,1,1, 1.730, 10564.818, 409.778, 52833.120 25/02/19,08:32:41,17,10,1, 11.9,1,1, 1.730, 10564.869, 409.759, 52833.101 25/02/19,08:32:41,18,10,1, 11.9,1,1, 1.730, 10564.885, 409.802, 52833.178 25/02/19,08:32:41,19,10,1, 11.9,1,1, 1.730, 10564.867, 409.806, 52833.254 25/02/19,08:32:42,00,09,1, 11.9,1,1, 1.731, 10564.861, 409.806, 52833.254 25/02/19,08:32:42,01,09,1, 11.9,1,1, 1.731, 10564.917, 409.830, 52833.216 25/02/19,08:32:42,02,09,1, 11.9,1,1, 1.731, 10564.966, 409.831, 52833.108 25/02/19,08:32:42,03,09,1, 11.9,1,1, 1.731, 10565.003, 409.824, 52833.141 25/02/19,08:32:42,04,09,1, 11.9,1,1, 1.731, 10565.032, 409.831, 52833.092 25/02/19,08:32:42,05,09,1, 11.9,1,1, 1.731, 10565.031, 409.841, 52833.095 25/02/19,08:32:42,06,09,1, 11.9,1,1, 1.731, 10565.056, 409.870, 52833.181 25/02/19,08:32:42,07,09,1, 11.9,1,1, 1.731, 10565.053, 409.874, 52833.139 25/02/19,08:32:42,08,09,1, 11.9,1,1, 1.731, 10565.074, 409.888, 52833.136 25/02/19,08:32:42,09,09,1, 11.9,1,1, 1.731, 10565.121, 409.899, 52833.168 25/02/19,08:32:42,10,09,1, 11.9,1,1, 1.731, 10565.143, 409.891, 52833.157 25/02/19,08:32:42,11,09,1, 11.9,1,1, 1.731, 10565.135, 409.909, 52833.184 25/02/19,08:32:42,12,09,1, 11.9,1,1, 1.731, 10565.173, 409.904, 52833.015 25/02/19,08:32:42,13,09,1, 11.9,1,1, 1.731, 10565.209, 409.926, 52833.076 25/02/19,08:32:42,14,09,1, 11.9,1,1, 1.731, 10565.194, 409.925, 52833.203 25/02/19,08:32:42,15,09,1, 11.9,1,1, 1.731, 10565.225, 409.913, 52833.302 25/02/19,08:32:42,16,09,1, 11.9,1,1, 1.731, 10565.205, 409.950, 52833.208 25/02/19,08:32:42,17,09,1, 11.9,1,1, 1.731, 10565.205, 409.939, 52833.157 25/02/19,08:32:42,18,09,1, 11.9,1,1, 1.731, 10565.220, 409.941, 52833.143 25/02/19,08:32:42,19,09,1, 11.9,1,1, 1.731, 10565.270, 409.947, 52833.131 25/02/19,08:32:43,00,10,1, 12.0,1,1, 1.734, 10565.262, 409.947, 52833.131 25/02/19,08:32:43,01,10,1, 12.0,1,1, 1.734, 10565.253, 409.950, 52833.018 25/02/19,08:32:43,02,10,1, 12.0,1,1, 1.734, 10565.285, 409.973, 52833.143 25/02/19,08:32:43,03,10,1, 12.0,1,1, 1.734, 10565.297, 409.976, 52833.197 25/02/19,08:32:43,04,10,1, 12.0,1,1, 1.734, 10565.287, 409.965, 52833.181 25/02/19,08:32:43,05,10,1, 12.0,1,1, 1.734, 10565.332, 409.968, 52833.123 25/02/19,08:32:43,06,10,1, 12.0,1,1, 1.734, 10565.336, 409.967, 52833.158 25/02/19,08:32:43,07,10,1, 12.0,1,1, 1.734, 10565.336, 409.964, 52833.131 25/02/19,08:32:43,08,10,1, 12.0,1,1, 1.734, 10565.348, 409.964, 52833.125 25/02/19,08:32:43,09,10,1, 12.0,1,1, 1.734, 10565.344, 409.987, 52833.045 25/02/19,08:32:43,10,10,1, 12.0,1,1, 1.734, 10565.344, 409.997, 52832.999 25/02/19,08:32:43,11,10,1, 12.0,1,1, 1.734, 10565.358, 409.987, 52833.071 25/02/19,08:32:43,12,10,1, 12.0,1,1, 1.734, 10565.343, 410.005, 52833.144 25/02/19,08:32:43,13,10,1, 12.0,1,1, 1.734, 10565.416, 410.010, 52833.078 25/02/19,08:32:43,14,10,1, 12.0,1,1, 1.734, 10565.386, 409.991, 52833.132 25/02/19,08:32:43,15,10,1, 12.0,1,1, 1.734, 10565.389, 410.026, 52833.073 25/02/19,08:32:43,16,10,1, 12.0,1,1, 1.734, 10565.384, 410.024, 52833.085 25/02/19,08:32:43,17,10,1, 12.0,1,1, 1.734, 10565.416, 410.022, 52833.027 25/02/19,08:32:43,18,10,1, 12.0,1,1, 1.734, 10565.410, 410.032, 52832.969 25/02/19,08:32:43,19,10,1, 12.0,1,1, 1.734, 10565.411, 410.034, 52833.089 25/02/19,08:32:44,00,09,1, 11.9,1,1, 1.732, 10565.404, 410.034, 52833.089 25/02/19,08:32:44,01,09,1, 11.9,1,1, 1.732, 10565.386, 410.033, 52833.113 25/02/19,08:32:44,02,09,1, 11.9,1,1, 1.732, 10565.417, 410.043, 52833.096 25/02/19,08:32:44,03,09,1, 11.9,1,1, 1.732, 10565.413, 410.063, 52833.046 25/02/19,08:32:44,04,09,1, 11.9,1,1, 1.732, 10565.419, 410.029, 52833.036 25/02/19,08:32:44,05,09,1, 11.9,1,1, 1.732, 10565.403, 410.047, 52833.036 25/02/19,08:32:44,06,09,1, 11.9,1,1, 1.732, 10565.395, 410.045, 52832.932 25/02/19,08:32:44,07,09,1, 11.9,1,1, 1.732, 10565.398, 410.063, 52833.031 25/02/19,08:32:44,08,09,1, 11.9,1,1, 1.732, 10565.377, 410.075, 52833.065 25/02/19,08:32:44,09,09,1, 11.9,1,1, 1.732, 10565.373, 410.060, 52833.034 25/02/19,08:32:44,10,09,1, 11.9,1,1, 1.732, 10565.383, 410.030, 52832.986 25/02/19,08:32:44,11,09,1, 11.9,1,1, 1.732, 10565.372, 410.058, 52833.002 25/02/19,08:32:44,12,09,1, 11.9,1,1, 1.732, 10565.371, 410.072, 52833.101 25/02/19,08:32:44,13,09,1, 11.9,1,1, 1.732, 10565.342, 410.067, 52833.066 25/02/19,08:32:44,14,09,1, 11.9,1,1, 1.732, 10565.350, 410.072, 52833.008 25/02/19,08:32:44,15,09,1, 11.9,1,1, 1.732, 10565.357, 410.055, 52833.037 25/02/19,08:32:44,16,09,1, 11.9,1,1, 1.732, 10565.333, 410.085, 52833.031 25/02/19,08:32:44,17,09,1, 11.9,1,1, 1.732, 10565.321, 410.084, 52833.041 25/02/19,08:32:44,18,09,1, 11.9,1,1, 1.732, 10565.329, 410.068, 52832.912 25/02/19,08:32:44,19,09,1, 11.9,1,1, 1.732, 10565.299, 410.069, 52832.974 25/02/19,08:32:45,00,09,1, 11.9,1,1, 1.734, 10565.295, 410.069, 52832.974 25/02/19,08:32:45,01,09,1, 11.9,1,1, 1.734, 10565.304, 410.060, 52832.976 25/02/19,08:32:45,02,09,1, 11.9,1,1, 1.734, 10565.258, 410.062, 52832.946 25/02/19,08:32:45,03,09,1, 11.9,1,1, 1.734, 10565.292, 410.066, 52832.964 25/02/19,08:32:45,04,09,1, 11.9,1,1, 1.734, 10565.254, 410.047, 52832.958 25/02/19,08:32:45,05,09,1, 11.9,1,1, 1.734, 10565.254, 410.087, 52832.990 25/02/19,08:32:45,06,09,1, 11.9,1,1, 1.734, 10565.233, 410.041, 52833.005 25/02/19,08:32:45,07,09,1, 11.9,1,1, 1.734, 10565.224, 410.033, 52832.984 25/02/19,08:32:45,08,09,1, 11.9,1,1, 1.734, 10565.232, 410.055, 52833.032 25/02/19,08:32:45,09,09,1, 11.9,1,1, 1.734, 10565.197, 410.036, 52832.950 25/02/19,08:32:45,10,09,1, 11.9,1,1, 1.734, 10565.208, 410.020, 52832.919 25/02/19,08:32:45,11,09,1, 11.9,1,1, 1.734, 10565.186, 410.002, 52832.827 25/02/19,08:32:45,12,09,1, 11.9,1,1, 1.734, 10565.166, 409.987, 52832.879 25/02/19,08:32:45,13,09,1, 11.9,1,1, 1.734, 10565.143, 409.995, 52832.866 25/02/19,08:32:45,14,09,1, 11.9,1,1, 1.734, 10565.159, 410.020, 52832.861 25/02/19,08:32:45,15,09,1, 11.9,1,1, 1.734, 10565.125, 409.998, 52832.909 25/02/19,08:32:45,16,09,1, 11.9,1,1, 1.734, 10565.117, 409.998, 52832.903 25/02/19,08:32:45,17,09,1, 11.9,1,1, 1.734, 10565.113, 410.001, 52832.925 25/02/19,08:32:45,18,09,1, 11.9,1,1, 1.734, 10565.081, 409.975, 52832.936 25/02/19,08:32:45,19,09,1, 11.9,1,1, 1.734, 10565.076, 409.959, 52832.927 25/02/19,08:32:46,00,09,1, 12.0,1,1, 1.732, 10565.070, 409.959, 52832.927 25/02/19,08:32:46,01,09,1, 12.0,1,1, 1.732, 10565.034, 409.950, 52832.960 25/02/19,08:32:46,02,09,1, 12.0,1,1, 1.732, 10565.018, 409.938, 52832.846 25/02/19,08:32:46,03,09,1, 12.0,1,1, 1.732, 10564.991, 409.928, 52832.789 25/02/19,08:32:46,04,09,1, 12.0,1,1, 1.732, 10564.975, 409.937, 52832.872 25/02/19,08:32:46,05,09,1, 12.0,1,1, 1.732, 10564.939, 409.908, 52832.860 25/02/19,08:32:46,06,09,1, 12.0,1,1, 1.732, 10564.938, 409.895, 52832.936 25/02/19,08:32:46,07,09,1, 12.0,1,1, 1.732, 10564.913, 409.884, 52832.802 25/02/19,08:32:46,08,09,1, 12.0,1,1, 1.732, 10564.899, 409.860, 52832.826 25/02/19,08:32:46,09,09,1, 12.0,1,1, 1.732, 10564.877, 409.868, 52832.717 25/02/19,08:32:46,10,09,1, 12.0,1,1, 1.732, 10564.852, 409.808, 52832.761 25/02/19,08:32:46,11,09,1, 12.0,1,1, 1.732, 10564.825, 409.853, 52832.825 25/02/19,08:32:46,12,09,1, 12.0,1,1, 1.732, 10564.815, 409.815, 52832.752 25/02/19,08:32:46,13,09,1, 12.0,1,1, 1.732, 10564.774, 409.843, 52832.902 25/02/19,08:32:46,14,09,1, 12.0,1,1, 1.732, 10564.746, 409.799, 52832.807 25/02/19,08:32:46,15,09,1, 12.0,1,1, 1.732, 10564.733, 409.784, 52832.811 25/02/19,08:32:46,16,09,1, 12.0,1,1, 1.732, 10564.734, 409.783, 52832.758 25/02/19,08:32:46,17,09,1, 12.0,1,1, 1.732, 10564.698, 409.756, 52832.767 25/02/19,08:32:46,18,09,1, 12.0,1,1, 1.732, 10564.662, 409.744, 52832.761 25/02/19,08:32:46,19,09,1, 12.0,1,1, 1.732, 10564.661, 409.756, 52832.769 25/02/19,08:32:47,00,10,1, 11.9,1,1, 1.731, 10564.653, 409.756, 52832.769 25/02/19,08:32:47,01,10,1, 11.9,1,1, 1.731, 10564.605, 409.707, 52832.720 25/02/19,08:32:47,02,10,1, 11.9,1,1, 1.731, 10564.579, 409.694, 52832.743 25/02/19,08:32:47,03,10,1, 11.9,1,1, 1.731, 10564.544, 409.662, 52832.773 25/02/19,08:32:47,04,10,1, 11.9,1,1, 1.731, 10564.516, 409.676, 52832.788 25/02/19,08:32:47,05,10,1, 11.9,1,1, 1.731, 10564.473, 409.638, 52832.699 25/02/19,08:32:47,06,10,1, 11.9,1,1, 1.731, 10564.469, 409.616, 52832.686 25/02/19,08:32:47,07,10,1, 11.9,1,1, 1.731, 10564.408, 409.603, 52832.709 25/02/19,08:32:47,08,10,1, 11.9,1,1, 1.731, 10564.426, 409.566, 52832.642 25/02/19,08:32:47,09,10,1, 11.9,1,1, 1.731, 10564.383, 409.573, 52832.674 25/02/19,08:32:47,10,10,1, 11.9,1,1, 1.731, 10564.348, 409.549, 52832.705 25/02/19,08:32:47,11,10,1, 11.9,1,1, 1.731, 10564.304, 409.526, 52832.733 25/02/19,08:32:47,12,10,1, 11.9,1,1, 1.731, 10564.269, 409.496, 52832.623 25/02/19,08:32:47,13,10,1, 11.9,1,1, 1.731, 10564.252, 409.483, 52832.699 25/02/19,08:32:47,14,10,1, 11.9,1,1, 1.731, 10564.215, 409.465, 52832.664 25/02/19,08:32:47,15,10,1, 11.9,1,1, 1.731, 10564.189, 409.452, 52832.650 25/02/19,08:32:47,16,10,1, 11.9,1,1, 1.731, 10564.169, 409.427, 52832.672 25/02/19,08:32:47,17,10,1, 11.9,1,1, 1.731, 10564.139, 409.421, 52832.710 25/02/19,08:32:47,18,10,1, 11.9,1,1, 1.731, 10564.104, 409.414, 52832.664 25/02/19,08:32:47,19,10,1, 11.9,1,1, 1.731, 10564.063, 409.407, 52832.678 25/02/19,08:32:48,00,09,1, 12.0,1,1, 1.731, 10564.060, 409.407, 52832.678 25/02/19,08:32:48,01,09,1, 12.0,1,1, 1.731, 10564.019, 409.334, 52832.567 25/02/19,08:32:48,02,09,1, 12.0,1,1, 1.731, 10563.991, 409.309, 52832.531 25/02/19,08:32:48,03,09,1, 12.0,1,1, 1.731, 10563.959, 409.279, 52832.535 25/02/19,08:32:48,04,09,1, 12.0,1,1, 1.731, 10563.953, 409.247, 52832.546 25/02/19,08:32:48,05,09,1, 12.0,1,1, 1.731, 10563.918, 409.245, 52832.594 25/02/19,08:32:48,06,09,1, 12.0,1,1, 1.731, 10563.877, 409.221, 52832.553 25/02/19,08:32:48,07,09,1, 12.0,1,1, 1.731, 10563.855, 409.202, 52832.597 25/02/19,08:32:48,08,09,1, 12.0,1,1, 1.731, 10563.787, 409.172, 52832.661 25/02/19,08:32:48,09,09,1, 12.0,1,1, 1.731, 10563.770, 409.146, 52832.584 25/02/19,08:32:48,10,09,1, 12.0,1,1, 1.731, 10563.742, 409.132, 52832.640 25/02/19,08:32:48,11,09,1, 12.0,1,1, 1.731, 10563.711, 409.109, 52832.623 25/02/19,08:32:48,12,09,1, 12.0,1,1, 1.731, 10563.678, 409.082, 52832.550 25/02/19,08:32:48,13,09,1, 12.0,1,1, 1.731, 10563.627, 409.065, 52832.513 25/02/19,08:32:48,14,09,1, 12.0,1,1, 1.731, 10563.596, 409.029, 52832.460 25/02/19,08:32:48,15,09,1, 12.0,1,1, 1.731, 10563.586, 409.012, 52832.461 25/02/19,08:32:48,16,09,1, 12.0,1,1, 1.731, 10563.536, 408.974, 52832.489 25/02/19,08:32:48,17,09,1, 12.0,1,1, 1.731, 10563.527, 408.959, 52832.539 25/02/19,08:32:48,18,09,1, 12.0,1,1, 1.731, 10563.480, 408.938, 52832.465 25/02/19,08:32:48,19,09,1, 12.0,1,1, 1.731, 10563.474, 408.932, 52832.480 25/02/19,08:32:49,00,08,1, 12.0,1,1, 1.730, 10563.468, 408.932, 52832.480 25/02/19,08:32:49,01,08,1, 12.0,1,1, 1.730, 10563.363, 408.875, 52832.425 25/02/19,08:32:49,02,08,1, 12.0,1,1, 1.730, 10563.351, 408.863, 52832.463 25/02/19,08:32:49,03,08,1, 12.0,1,1, 1.730, 10563.314, 408.829, 52832.508 25/02/19,08:32:49,04,08,1, 12.0,1,1, 1.730, 10563.266, 408.825, 52832.544 25/02/19,08:32:49,05,08,1, 12.0,1,1, 1.730, 10563.238, 408.791, 52832.569 25/02/19,08:32:49,06,08,1, 12.0,1,1, 1.730, 10563.213, 408.753, 52832.434 25/02/19,08:32:49,07,08,1, 12.0,1,1, 1.730, 10563.164, 408.749, 52832.433 25/02/19,08:32:49,08,08,1, 12.0,1,1, 1.730, 10563.149, 408.725, 52832.461 25/02/19,08:32:49,09,08,1, 12.0,1,1, 1.730, 10563.119, 408.656, 52832.401 25/02/19,08:32:49,10,08,1, 12.0,1,1, 1.730, 10563.078, 408.643, 52832.395 25/02/19,08:32:49,11,08,1, 12.0,1,1, 1.730, 10563.061, 408.616, 52832.421 25/02/19,08:32:49,12,08,1, 12.0,1,1, 1.730, 10562.994, 408.594, 52832.425 25/02/19,08:32:49,13,08,1, 12.0,1,1, 1.730, 10562.989, 408.567, 52832.366 25/02/19,08:32:49,14,08,1, 12.0,1,1, 1.730, 10562.959, 408.549, 52832.400 25/02/19,08:32:49,15,08,1, 12.0,1,1, 1.730, 10562.922, 408.507, 52832.398 25/02/19,08:32:49,16,08,1, 12.0,1,1, 1.730, 10562.874, 408.508, 52832.515 25/02/19,08:32:49,17,08,1, 12.0,1,1, 1.730, 10562.847, 408.487, 52832.389 25/02/19,08:32:49,18,08,1, 12.0,1,1, 1.730, 10562.828, 408.460, 52832.407 25/02/19,08:32:49,19,08,1, 12.0,1,1, 1.730, 10562.804, 408.429, 52832.346 25/02/19,08:32:50,00,10,1, 11.9,1,1, 1.731, 10562.800, 408.429, 52832.346 25/02/19,08:32:50,01,10,1, 11.9,1,1, 1.731, 10562.717, 408.400, 52832.417 25/02/19,08:32:50,02,10,1, 11.9,1,1, 1.731, 10562.708, 408.366, 52832.386 25/02/19,08:32:50,03,10,1, 11.9,1,1, 1.731, 10562.643, 408.338, 52832.411 25/02/19,08:32:50,04,10,1, 11.9,1,1, 1.731, 10562.619, 408.327, 52832.467 25/02/19,08:32:50,05,10,1, 11.9,1,1, 1.731, 10562.587, 408.296, 52832.404 25/02/19,08:32:50,06,10,1, 11.9,1,1, 1.731, 10562.541, 408.272, 52832.366 25/02/19,08:32:50,07,10,1, 11.9,1,1, 1.731, 10562.554, 408.262, 52832.330 25/02/19,08:32:50,08,10,1, 11.9,1,1, 1.731, 10562.518, 408.253, 52832.344 25/02/19,08:32:50,09,10,1, 11.9,1,1, 1.731, 10562.460, 408.220, 52832.366 25/02/19,08:32:50,10,10,1, 11.9,1,1, 1.731, 10562.442, 408.182, 52832.376 25/02/19,08:32:50,11,10,1, 11.9,1,1, 1.731, 10562.436, 408.205, 52832.405 25/02/19,08:32:50,12,10,1, 11.9,1,1, 1.731, 10562.388, 408.174, 52832.378 25/02/19,08:32:50,13,10,1, 11.9,1,1, 1.731, 10562.350, 408.152, 52832.358 25/02/19,08:32:50,14,10,1, 11.9,1,1, 1.731, 10562.329, 408.122, 52832.303 25/02/19,08:32:50,15,10,1, 11.9,1,1, 1.731, 10562.312, 408.091, 52832.237 25/02/19,08:32:50,16,10,1, 11.9,1,1, 1.731, 10562.260, 408.082, 52832.275 25/02/19,08:32:50,17,10,1, 11.9,1,1, 1.731, 10562.237, 408.049, 52832.314 25/02/19,08:32:50,18,10,1, 11.9,1,1, 1.731, 10562.205, 408.042, 52832.325 25/02/19,08:32:50,19,10,1, 11.9,1,1, 1.731, 10562.172, 408.027, 52832.305 25/02/19,08:32:51,00,10,1, 11.9,1,1, 1.728, 10562.166, 408.027, 52832.305 25/02/19,08:32:51,01,10,1, 11.9,1,1, 1.728, 10562.116, 407.990, 52832.428 25/02/19,08:32:51,02,10,1, 11.9,1,1, 1.728, 10562.069, 407.982, 52832.338 25/02/19,08:32:51,03,10,1, 11.9,1,1, 1.728, 10562.046, 407.945, 52832.262 25/02/19,08:32:51,04,10,1, 11.9,1,1, 1.728, 10562.030, 407.905, 52832.236 25/02/19,08:32:51,05,10,1, 11.9,1,1, 1.728, 10561.991, 407.904, 52832.235 25/02/19,08:32:51,06,10,1, 11.9,1,1, 1.728, 10561.957, 407.884, 52832.214 25/02/19,08:32:51,07,10,1, 11.9,1,1, 1.728, 10561.927, 407.862, 52832.284 25/02/19,08:32:51,08,10,1, 11.9,1,1, 1.728, 10561.916, 407.859, 52832.297 25/02/19,08:32:51,09,10,1, 11.9,1,1, 1.728, 10561.877, 407.825, 52832.333 25/02/19,08:32:51,10,10,1, 11.9,1,1, 1.728, 10561.846, 407.809, 52832.337 25/02/19,08:32:51,11,10,1, 11.9,1,1, 1.728, 10561.811, 407.797, 52832.336 25/02/19,08:32:51,12,10,1, 11.9,1,1, 1.728, 10561.788, 407.780, 52832.220 25/02/19,08:32:51,13,10,1, 11.9,1,1, 1.728, 10561.770, 407.761, 52832.211 25/02/19,08:32:51,14,10,1, 11.9,1,1, 1.728, 10561.742, 407.744, 52832.321 25/02/19,08:32:51,15,10,1, 11.9,1,1, 1.728, 10561.676, 407.727, 52832.455 25/02/19,08:32:51,16,10,1, 11.9,1,1, 1.728, 10561.698, 407.699, 52832.297 25/02/19,08:32:51,17,10,1, 11.9,1,1, 1.728, 10561.676, 407.710, 52832.306 25/02/19,08:32:51,18,10,1, 11.9,1,1, 1.728, 10561.627, 407.666, 52832.215 25/02/19,08:32:51,19,10,1, 11.9,1,1, 1.728, 10561.603, 407.674, 52832.317 25/02/19,08:32:52,00,10,1, 11.9,1,1, 1.731, 10561.599, 407.674, 52832.317 25/02/19,08:32:52,01,10,1, 11.9,1,1, 1.731, 10561.561, 407.595, 52832.158 25/02/19,08:32:52,02,10,1, 11.9,1,1, 1.731, 10561.529, 407.579, 52832.255 25/02/19,08:32:52,03,10,1, 11.9,1,1, 1.731, 10561.484, 407.575, 52832.278 25/02/19,08:32:52,04,10,1, 11.9,1,1, 1.731, 10561.510, 407.540, 52831.948 25/02/19,08:32:52,05,10,1, 11.9,1,1, 1.731, 10561.436, 407.565, 52832.176 25/02/19,08:32:52,06,10,1, 11.9,1,1, 1.731, 10561.422, 407.536, 52832.257 25/02/19,08:32:52,07,10,1, 11.9,1,1, 1.731, 10561.366, 407.531, 52832.271 25/02/19,08:32:52,08,10,1, 11.9,1,1, 1.731, 10561.378, 407.513, 52832.326 25/02/19,08:32:52,09,10,1, 11.9,1,1, 1.731, 10561.342, 407.506, 52832.225 25/02/19,08:32:52,10,10,1, 11.9,1,1, 1.731, 10561.320, 407.493, 52832.288 25/02/19,08:32:52,11,10,1, 11.9,1,1, 1.731, 10561.312, 407.479, 52832.191 25/02/19,08:32:52,12,10,1, 11.9,1,1, 1.731, 10561.269, 407.474, 52832.225 25/02/19,08:32:52,13,10,1, 11.9,1,1, 1.731, 10561.249, 407.445, 52832.200 25/02/19,08:32:52,14,10,1, 11.9,1,1, 1.731, 10561.235, 407.452, 52832.341 25/02/19,08:32:52,15,10,1, 11.9,1,1, 1.731, 10561.228, 407.455, 52832.346 25/02/19,08:32:52,16,10,1, 11.9,1,1, 1.731, 10561.203, 407.447, 52832.309 25/02/19,08:32:52,17,10,1, 11.9,1,1, 1.731, 10561.175, 407.439, 52832.279 25/02/19,08:32:52,18,10,1, 11.9,1,1, 1.731, 10561.146, 407.412, 52832.243 25/02/19,08:32:52,19,10,1, 11.9,1,1, 1.731, 10561.124, 407.437, 52832.229 25/02/19,08:32:53,00,10,1, 12.0,1,1, 1.732, 10561.123, 407.437, 52832.229 25/02/19,08:32:53,01,10,1, 12.0,1,1, 1.732, 10561.079, 407.399, 52832.329 25/02/19,08:32:53,02,10,1, 12.0,1,1, 1.732, 10561.071, 407.399, 52832.388 25/02/19,08:32:53,03,10,1, 12.0,1,1, 1.732, 10561.056, 407.389, 52832.326 25/02/19,08:32:53,04,10,1, 12.0,1,1, 1.732, 10561.049, 407.373, 52832.359 25/02/19,08:32:53,05,10,1, 12.0,1,1, 1.732, 10561.028, 407.379, 52832.310 25/02/19,08:32:53,06,10,1, 12.0,1,1, 1.732, 10560.994, 407.377, 52832.253 25/02/19,08:32:53,07,10,1, 12.0,1,1, 1.732, 10560.995, 407.365, 52832.278 25/02/19,08:32:53,08,10,1, 12.0,1,1, 1.732, 10560.983, 407.353, 52832.251 25/02/19,08:32:53,09,10,1, 12.0,1,1, 1.732, 10560.948, 407.357, 52832.293 25/02/19,08:32:53,10,10,1, 12.0,1,1, 1.732, 10560.916, 407.343, 52832.305 25/02/19,08:32:53,11,10,1, 12.0,1,1, 1.732, 10560.933, 407.341, 52832.375 25/02/19,08:32:53,12,10,1, 12.0,1,1, 1.732, 10560.927, 407.343, 52832.345 25/02/19,08:32:53,13,10,1, 12.0,1,1, 1.732, 10560.911, 407.315, 52832.303 25/02/19,08:32:53,14,10,1, 12.0,1,1, 1.732, 10560.907, 407.333, 52832.361 25/02/19,08:32:53,15,10,1, 12.0,1,1, 1.732, 10560.893, 407.308, 52832.406 25/02/19,08:32:53,16,10,1, 12.0,1,1, 1.732, 10560.886, 407.328, 52832.360 25/02/19,08:32:53,17,10,1, 12.0,1,1, 1.732, 10560.871, 407.316, 52832.283 25/02/19,08:32:53,18,10,1, 12.0,1,1, 1.732, 10560.865, 407.301, 52832.253 25/02/19,08:32:53,19,10,1, 12.0,1,1, 1.732, 10560.857, 407.301, 52832.361 25/02/19,08:32:54,00,10,1, 11.9,1,1, 1.727, 10560.856, 407.301, 52832.361 25/02/19,08:32:54,01,10,1, 11.9,1,1, 1.727, 10560.829, 407.310, 52832.364 25/02/19,08:32:54,02,10,1, 11.9,1,1, 1.727, 10560.832, 407.291, 52832.333 25/02/19,08:32:54,03,10,1, 11.9,1,1, 1.727, 10560.863, 407.290, 52832.422 25/02/19,08:32:54,04,10,1, 11.9,1,1, 1.727, 10560.787, 407.287, 52832.313 25/02/19,08:32:54,05,10,1, 11.9,1,1, 1.727, 10560.820, 407.278, 52832.431 25/02/19,08:32:54,06,10,1, 11.9,1,1, 1.727, 10560.789, 407.265, 52832.380 25/02/19,08:32:54,07,10,1, 11.9,1,1, 1.727, 10560.816, 407.280, 52832.416 25/02/19,08:32:54,08,10,1, 11.9,1,1, 1.727, 10560.794, 407.253, 52832.442 25/02/19,08:32:54,09,10,1, 11.9,1,1, 1.727, 10560.767, 407.270, 52832.446 25/02/19,08:32:54,10,10,1, 11.9,1,1, 1.727, 10560.789, 407.253, 52832.363 25/02/19,08:32:54,11,10,1, 11.9,1,1, 1.727, 10560.776, 407.258, 52832.415 25/02/19,08:32:54,12,10,1, 11.9,1,1, 1.727, 10560.793, 407.258, 52832.292 25/02/19,08:32:54,13,10,1, 11.9,1,1, 1.727, 10560.806, 407.272, 52832.421 25/02/19,08:32:54,14,10,1, 11.9,1,1, 1.727, 10560.802, 407.247, 52832.403 25/02/19,08:32:54,15,10,1, 11.9,1,1, 1.727, 10560.795, 407.271, 52832.376 25/02/19,08:32:54,16,10,1, 11.9,1,1, 1.727, 10560.762, 407.266, 52832.457 25/02/19,08:32:54,17,10,1, 11.9,1,1, 1.727, 10560.788, 407.296, 52832.506 25/02/19,08:32:54,18,10,1, 11.9,1,1, 1.727, 10560.769, 407.269, 52832.538 25/02/19,08:32:54,19,10,1, 11.9,1,1, 1.727, 10560.770, 407.283, 52832.571 25/02/19,08:32:55,00,10,1, 11.9,1,1, 1.732, 10560.764, 407.283, 52832.571 25/02/19,08:32:55,01,10,1, 11.9,1,1, 1.732, 10560.781, 407.332, 52832.537 25/02/19,08:32:55,02,10,1, 11.9,1,1, 1.732, 10560.762, 407.330, 52832.450 25/02/19,08:32:55,03,10,1, 11.9,1,1, 1.732, 10560.804, 407.334, 52832.488 25/02/19,08:32:55,04,10,1, 11.9,1,1, 1.732, 10560.798, 407.313, 52832.523 25/02/19,08:32:55,05,10,1, 11.9,1,1, 1.732, 10560.793, 407.311, 52832.514 25/02/19,08:32:55,06,10,1, 11.9,1,1, 1.732, 10560.822, 407.331, 52832.540 25/02/19,08:32:55,07,10,1, 11.9,1,1, 1.732, 10560.813, 407.351, 52832.520 25/02/19,08:32:55,08,10,1, 11.9,1,1, 1.732, 10560.801, 407.350, 52832.550 25/02/19,08:32:55,09,10,1, 11.9,1,1, 1.732, 10560.835, 407.346, 52832.540 25/02/19,08:32:55,10,10,1, 11.9,1,1, 1.732, 10560.825, 407.373, 52832.528 25/02/19,08:32:55,11,10,1, 11.9,1,1, 1.732, 10560.826, 407.377, 52832.587 25/02/19,08:32:55,12,10,1, 11.9,1,1, 1.732, 10560.853, 407.384, 52832.567 25/02/19,08:32:55,13,10,1, 11.9,1,1, 1.732, 10560.840, 407.384, 52832.690 25/02/19,08:32:55,14,10,1, 11.9,1,1, 1.732, 10560.856, 407.412, 52832.725 25/02/19,08:32:55,15,10,1, 11.9,1,1, 1.732, 10560.858, 407.400, 52832.670 25/02/19,08:32:55,16,10,1, 11.9,1,1, 1.732, 10560.865, 407.436, 52832.718 25/02/19,08:32:55,17,10,1, 11.9,1,1, 1.732, 10560.887, 407.428, 52832.667 25/02/19,08:32:55,18,10,1, 11.9,1,1, 1.732, 10560.896, 407.445, 52832.725 25/02/19,08:32:55,19,10,1, 11.9,1,1, 1.732, 10560.904, 407.451, 52832.642 25/02/19,08:32:56,00,10,1, 11.8,1,1, 1.735, 10560.898, 407.451, 52832.642 25/02/19,08:32:56,01,10,1, 11.8,1,1, 1.735, 10560.938, 407.483, 52832.657 25/02/19,08:32:56,02,10,1, 11.8,1,1, 1.735, 10560.929, 407.485, 52832.690 25/02/19,08:32:56,03,10,1, 11.8,1,1, 1.735, 10560.955, 407.472, 52832.703 25/02/19,08:32:56,04,10,1, 11.8,1,1, 1.735, 10560.983, 407.493, 52832.834 25/02/19,08:32:56,05,10,1, 11.8,1,1, 1.735, 10560.976, 407.516, 52832.853 25/02/19,08:32:56,06,10,1, 11.8,1,1, 1.735, 10560.994, 407.523, 52832.761 25/02/19,08:32:56,07,10,1, 11.8,1,1, 1.735, 10561.029, 407.515, 52832.765 25/02/19,08:32:56,08,10,1, 11.8,1,1, 1.735, 10561.067, 407.551, 52832.747 25/02/19,08:32:56,09,10,1, 11.8,1,1, 1.735, 10561.056, 407.551, 52832.749 25/02/19,08:32:56,10,10,1, 11.8,1,1, 1.735, 10561.093, 407.580, 52832.830 25/02/19,08:32:56,11,10,1, 11.8,1,1, 1.735, 10561.088, 407.568, 52832.806 25/02/19,08:32:56,12,10,1, 11.8,1,1, 1.735, 10561.147, 407.587, 52832.847 25/02/19,08:32:56,13,10,1, 11.8,1,1, 1.735, 10561.154, 407.592, 52832.823 25/02/19,08:32:56,14,10,1, 11.8,1,1, 1.735, 10561.194, 407.623, 52832.886 25/02/19,08:32:56,15,10,1, 11.8,1,1, 1.735, 10561.208, 407.652, 52832.890 25/02/19,08:32:56,16,10,1, 11.8,1,1, 1.735, 10561.233, 407.654, 52832.853 25/02/19,08:32:56,17,10,1, 11.8,1,1, 1.735, 10561.263, 407.665, 52832.844 25/02/19,08:32:56,18,10,1, 11.8,1,1, 1.735, 10561.289, 407.693, 52832.940 25/02/19,08:32:56,19,10,1, 11.8,1,1, 1.735, 10561.315, 407.716, 52832.954 25/02/19,08:32:57,00,10,1, 11.9,1,1, 1.727, 10561.315, 407.716, 52832.954 25/02/19,08:32:57,01,10,1, 11.9,1,1, 1.727, 10561.367, 407.728, 52832.963 25/02/19,08:32:57,02,10,1, 11.9,1,1, 1.727, 10561.403, 407.772, 52833.037 25/02/19,08:32:57,03,10,1, 11.9,1,1, 1.727, 10561.438, 407.749, 52832.968 25/02/19,08:32:57,04,10,1, 11.9,1,1, 1.727, 10561.459, 407.787, 52832.899 25/02/19,08:32:57,05,10,1, 11.9,1,1, 1.727, 10561.509, 407.785, 52832.937 25/02/19,08:32:57,06,10,1, 11.9,1,1, 1.727, 10561.515, 407.816, 52833.014 25/02/19,08:32:57,07,10,1, 11.9,1,1, 1.727, 10561.529, 407.811, 52833.023 25/02/19,08:32:57,08,10,1, 11.9,1,1, 1.727, 10561.585, 407.850, 52833.025 25/02/19,08:32:57,09,10,1, 11.9,1,1, 1.727, 10561.630, 407.862, 52833.066 25/02/19,08:32:57,10,10,1, 11.9,1,1, 1.727, 10561.652, 407.876, 52833.131 25/02/19,08:32:57,11,10,1, 11.9,1,1, 1.727, 10561.673, 407.875, 52833.103 25/02/19,08:32:57,12,10,1, 11.9,1,1, 1.727, 10561.724, 407.907, 52833.129 25/02/19,08:32:57,13,10,1, 11.9,1,1, 1.727, 10561.758, 407.911, 52833.020 25/02/19,08:32:57,14,10,1, 11.9,1,1, 1.727, 10561.787, 407.960, 52833.099 25/02/19,08:32:57,15,10,1, 11.9,1,1, 1.727, 10561.831, 407.978, 52833.115 25/02/19,08:32:57,16,10,1, 11.9,1,1, 1.727, 10561.895, 407.971, 52833.094 25/02/19,08:32:57,17,10,1, 11.9,1,1, 1.727, 10561.930, 408.004, 52833.100 25/02/19,08:32:57,18,10,1, 11.9,1,1, 1.727, 10561.949, 408.048, 52833.165 25/02/19,08:32:57,19,10,1, 11.9,1,1, 1.727, 10561.995, 408.036, 52833.179 25/02/19,08:32:58,00,09,1, 11.9,1,1, 1.731, 10561.991, 408.036, 52833.179 25/02/19,08:32:58,01,09,1, 11.9,1,1, 1.731, 10562.071, 408.049, 52833.134 25/02/19,08:32:58,02,09,1, 11.9,1,1, 1.731, 10562.107, 408.102, 52833.144 25/02/19,08:32:58,03,09,1, 11.9,1,1, 1.731, 10562.160, 408.102, 52833.198 25/02/19,08:32:58,04,09,1, 11.9,1,1, 1.731, 10562.184, 408.123, 52833.158 25/02/19,08:32:58,05,09,1, 11.9,1,1, 1.731, 10562.245, 408.130, 52833.187 25/02/19,08:32:58,06,09,1, 11.9,1,1, 1.731, 10562.285, 408.146, 52833.278 25/02/19,08:32:58,07,09,1, 11.9,1,1, 1.731, 10562.308, 408.163, 52833.250 25/02/19,08:32:58,08,09,1, 11.9,1,1, 1.731, 10562.361, 408.203, 52833.308 25/02/19,08:32:58,09,09,1, 11.9,1,1, 1.731, 10562.393, 408.206, 52833.290 25/02/19,08:32:58,10,09,1, 11.9,1,1, 1.731, 10562.446, 408.208, 52833.321 25/02/19,08:32:58,11,09,1, 11.9,1,1, 1.731, 10562.476, 408.234, 52833.263 25/02/19,08:32:58,12,09,1, 11.9,1,1, 1.731, 10562.556, 408.240, 52833.312 25/02/19,08:32:58,13,09,1, 11.9,1,1, 1.731, 10562.583, 408.272, 52833.309 25/02/19,08:32:58,14,09,1, 11.9,1,1, 1.731, 10562.659, 408.279, 52833.303 25/02/19,08:32:58,15,09,1, 11.9,1,1, 1.731, 10562.660, 408.309, 52833.342 25/02/19,08:32:58,16,09,1, 11.9,1,1, 1.731, 10562.727, 408.303, 52833.396 25/02/19,08:32:58,17,09,1, 11.9,1,1, 1.731, 10562.774, 408.320, 52833.410 25/02/19,08:32:58,18,09,1, 11.9,1,1, 1.731, 10562.835, 408.349, 52833.377 25/02/19,08:32:58,19,09,1, 11.9,1,1, 1.731, 10562.883, 408.355, 52833.386 25/02/19,08:32:59,00,08,1, 12.0,1,1, 1.732, 10562.875, 408.355, 52833.386 25/02/19,08:32:59,01,08,1, 12.0,1,1, 1.732, 10562.951, 408.385, 52833.417 25/02/19,08:32:59,02,08,1, 12.0,1,1, 1.732, 10563.006, 408.405, 52833.327 25/02/19,08:32:59,03,08,1, 12.0,1,1, 1.732, 10563.053, 408.415, 52833.345 25/02/19,08:32:59,04,08,1, 12.0,1,1, 1.732, 10563.105, 408.460, 52833.428 25/02/19,08:32:59,05,08,1, 12.0,1,1, 1.732, 10563.148, 408.462, 52833.462 25/02/19,08:32:59,06,08,1, 12.0,1,1, 1.732, 10563.209, 408.464, 52833.456 25/02/19,08:32:59,07,08,1, 12.0,1,1, 1.732, 10563.272, 408.500, 52833.438 25/02/19,08:32:59,08,08,1, 12.0,1,1, 1.732, 10563.314, 408.498, 52833.510 25/02/19,08:32:59,09,08,1, 12.0,1,1, 1.732, 10563.346, 408.508, 52833.482 25/02/19,08:32:59,10,08,1, 12.0,1,1, 1.732, 10563.392, 408.554, 52833.529 25/02/19,08:32:59,11,08,1, 12.0,1,1, 1.732, 10563.470, 408.558, 52833.521 25/02/19,08:32:59,12,08,1, 12.0,1,1, 1.732, 10563.504, 408.588, 52833.585 25/02/19,08:32:59,13,08,1, 12.0,1,1, 1.732, 10563.557, 408.614, 52833.656 25/02/19,08:32:59,14,08,1, 12.0,1,1, 1.732, 10563.624, 408.615, 52833.592 25/02/19,08:32:59,15,08,1, 12.0,1,1, 1.732, 10563.666, 408.639, 52833.598 25/02/19,08:32:59,16,08,1, 12.0,1,1, 1.732, 10563.702, 408.626, 52833.507 25/02/19,08:32:59,17,08,1, 12.0,1,1, 1.732, 10563.768, 408.668, 52833.565 25/02/19,08:32:59,18,08,1, 12.0,1,1, 1.732, 10563.829, 408.698, 52833.581 25/02/19,08:32:59,19,08,1, 12.0,1,1, 1.732, 10563.866, 408.694, 52833.509 25/02/19,08:33:00,00,08,1, 11.9,1,1, 1.728, 10563.860, 408.694, 52833.509 25/02/19,08:33:00,01,08,1, 11.9,1,1, 1.728, 10563.980, 408.764, 52833.686 25/02/19,08:33:00,02,08,1, 11.9,1,1, 1.728, 10564.012, 408.759, 52833.609 25/02/19,08:33:00,03,08,1, 11.9,1,1, 1.728, 10564.089, 408.777, 52833.632 25/02/19,08:33:00,04,08,1, 11.9,1,1, 1.728, 10564.151, 408.793, 52833.649 25/02/19,08:33:00,05,08,1, 11.9,1,1, 1.728, 10564.175, 408.829, 52833.701 25/02/19,08:33:00,06,08,1, 11.9,1,1, 1.728, 10564.265, 408.836, 52833.669 25/02/19,08:33:00,07,08,1, 11.9,1,1, 1.728, 10564.303, 408.846, 52833.736 25/02/19,08:33:00,08,08,1, 11.9,1,1, 1.728, 10564.381, 408.854, 52833.723 25/02/19,08:33:00,09,08,1, 11.9,1,1, 1.728, 10564.423, 408.906, 52833.804 25/02/19,08:33:00,10,08,1, 11.9,1,1, 1.728, 10564.454, 408.938, 52833.709 25/02/19,08:33:00,11,08,1, 11.9,1,1, 1.728, 10564.510, 408.889, 52833.593 25/02/19,08:33:00,12,08,1, 11.9,1,1, 1.728, 10564.583, 408.896, 52833.649 25/02/19,08:33:00,13,08,1, 11.9,1,1, 1.728, 10564.647, 408.933, 52833.660 25/02/19,08:33:00,14,08,1, 11.9,1,1, 1.728, 10564.682, 408.933, 52833.714 25/02/19,08:33:00,15,08,1, 11.9,1,1, 1.728, 10564.733, 408.966, 52833.728 25/02/19,08:33:00,16,08,1, 11.9,1,1, 1.728, 10564.796, 408.960, 52833.760 25/02/19,08:33:00,17,08,1, 11.9,1,1, 1.728, 10564.843, 408.993, 52833.776 25/02/19,08:33:00,18,08,1, 11.9,1,1, 1.728, 10564.903, 409.001, 52833.805 25/02/19,08:33:00,19,08,1, 11.9,1,1, 1.728, 10564.955, 409.016, 52833.851 25/02/19,08:33:01,00,08,1, 12.0,1,1, 1.732, 10564.953, 409.016, 52833.851 25/02/19,08:33:01,01,08,1, 12.0,1,1, 1.732, 10565.074, 409.037, 52833.573 25/02/19,08:33:01,02,08,1, 12.0,1,1, 1.732, 10565.099, 409.081, 52833.879 25/02/19,08:33:01,03,08,1, 12.0,1,1, 1.732, 10565.189, 409.066, 52833.814 25/02/19,08:33:01,04,08,1, 12.0,1,1, 1.732, 10565.230, 409.074, 52833.809 25/02/19,08:33:01,05,08,1, 12.0,1,1, 1.732, 10565.305, 409.108, 52833.852 25/02/19,08:33:01,06,08,1, 12.0,1,1, 1.732, 10565.354, 409.124, 52833.859 25/02/19,08:33:01,07,08,1, 12.0,1,1, 1.732, 10565.414, 409.145, 52833.907 25/02/19,08:33:01,08,08,1, 12.0,1,1, 1.732, 10565.477, 409.151, 52833.954 25/02/19,08:33:01,09,08,1, 12.0,1,1, 1.732, 10565.532, 409.184, 52833.980 25/02/19,08:33:01,10,08,1, 12.0,1,1, 1.732, 10565.565, 409.185, 52833.971 25/02/19,08:33:01,11,08,1, 12.0,1,1, 1.732, 10565.641, 409.195, 52833.857 25/02/19,08:33:01,12,08,1, 12.0,1,1, 1.732, 10565.723, 409.194, 52833.879 25/02/19,08:33:01,13,08,1, 12.0,1,1, 1.732, 10565.757, 409.203, 52833.816 25/02/19,08:33:01,14,08,1, 12.0,1,1, 1.732, 10565.805, 409.244, 52833.848 25/02/19,08:33:01,15,08,1, 12.0,1,1, 1.732, 10565.852, 409.268, 52833.971 25/02/19,08:33:01,16,08,1, 12.0,1,1, 1.732, 10565.893, 409.239, 52833.817 25/02/19,08:33:01,17,08,1, 12.0,1,1, 1.732, 10565.973, 409.268, 52833.922 25/02/19,08:33:01,18,08,1, 12.0,1,1, 1.732, 10566.016, 409.298, 52833.994 25/02/19,08:33:01,19,08,1, 12.0,1,1, 1.732, 10566.060, 409.316, 52833.999 25/02/19,08:33:02,00,08,1, 11.8,1,1, 1.731, 10566.055, 409.316, 52833.999 25/02/19,08:33:02,01,08,1, 11.8,1,1, 1.731, 10566.146, 409.302, 52833.951 25/02/19,08:33:02,02,08,1, 11.8,1,1, 1.731, 10566.203, 409.332, 52833.927 25/02/19,08:33:02,03,08,1, 11.8,1,1, 1.731, 10566.260, 409.340, 52833.938 25/02/19,08:33:02,04,08,1, 11.8,1,1, 1.731, 10566.302, 409.357, 52833.901 25/02/19,08:33:02,05,08,1, 11.8,1,1, 1.731, 10566.351, 409.368, 52833.963 25/02/19,08:33:02,06,08,1, 11.8,1,1, 1.731, 10566.402, 409.388, 52834.008 25/02/19,08:33:02,07,08,1, 11.8,1,1, 1.731, 10566.483, 409.410, 52833.998 25/02/19,08:33:02,08,08,1, 11.8,1,1, 1.731, 10566.482, 409.379, 52833.917 25/02/19,08:33:02,09,08,1, 11.8,1,1, 1.731, 10566.549, 409.417, 52833.904 25/02/19,08:33:02,10,08,1, 11.8,1,1, 1.731, 10566.614, 409.426, 52833.956 25/02/19,08:33:02,11,08,1, 11.8,1,1, 1.731, 10566.655, 409.429, 52833.967 25/02/19,08:33:02,12,08,1, 11.8,1,1, 1.731, 10566.753, 409.423, 52833.940 25/02/19,08:33:02,13,08,1, 11.8,1,1, 1.731, 10566.780, 409.414, 52833.961 25/02/19,08:33:02,14,08,1, 11.8,1,1, 1.731, 10566.790, 409.477, 52834.070 25/02/19,08:33:02,15,08,1, 11.8,1,1, 1.731, 10566.847, 409.463, 52834.095 25/02/19,08:33:02,16,08,1, 11.8,1,1, 1.731, 10566.906, 409.452, 52834.060 25/02/19,08:33:02,17,08,1, 11.8,1,1, 1.731, 10566.929, 409.471, 52834.109 25/02/19,08:33:02,18,08,1, 11.8,1,1, 1.731, 10567.009, 409.469, 52834.044 25/02/19,08:33:02,19,08,1, 11.8,1,1, 1.731, 10567.045, 409.481, 52834.067 25/02/19,08:33:03,00,08,1, 12.0,1,1, 1.731, 10567.039, 409.481, 52834.067 25/02/19,08:33:03,01,08,1, 12.0,1,1, 1.731, 10567.133, 409.481, 52833.976 25/02/19,08:33:03,02,08,1, 12.0,1,1, 1.731, 10567.192, 409.494, 52833.932 25/02/19,08:33:03,03,08,1, 12.0,1,1, 1.731, 10567.225, 409.479, 52834.039 25/02/19,08:33:03,04,08,1, 12.0,1,1, 1.731, 10567.270, 409.496, 52834.090 25/02/19,08:33:03,05,08,1, 12.0,1,1, 1.731, 10567.319, 409.517, 52834.081 25/02/19,08:33:03,06,08,1, 12.0,1,1, 1.731, 10567.366, 409.500, 52834.133 25/02/19,08:33:03,07,08,1, 12.0,1,1, 1.731, 10567.388, 409.496, 52834.051 25/02/19,08:33:03,08,08,1, 12.0,1,1, 1.731, 10567.447, 409.525, 52834.070 25/02/19,08:33:03,09,08,1, 12.0,1,1, 1.731, 10567.493, 409.524, 52833.997 25/02/19,08:33:03,10,08,1, 12.0,1,1, 1.731, 10567.523, 409.527, 52834.011 25/02/19,08:33:03,11,08,1, 12.0,1,1, 1.731, 10567.567, 409.520, 52834.071 25/02/19,08:33:03,12,08,1, 12.0,1,1, 1.731, 10567.590, 409.522, 52834.086 25/02/19,08:33:03,13,08,1, 12.0,1,1, 1.731, 10567.633, 409.531, 52834.087 25/02/19,08:33:03,14,08,1, 12.0,1,1, 1.731, 10567.675, 409.569, 52834.134 25/02/19,08:33:03,15,08,1, 12.0,1,1, 1.731, 10567.715, 409.552, 52834.033 25/02/19,08:33:03,16,08,1, 12.0,1,1, 1.731, 10567.768, 409.554, 52834.036 25/02/19,08:33:03,17,08,1, 12.0,1,1, 1.731, 10567.783, 409.565, 52834.043 25/02/19,08:33:03,18,08,1, 12.0,1,1, 1.731, 10567.842, 409.554, 52834.047 25/02/19,08:33:03,19,08,1, 12.0,1,1, 1.731, 10567.896, 409.562, 52834.059 25/02/19,08:33:04,00,08,1, 11.9,1,1, 1.733, 10567.890, 409.562, 52834.059 25/02/19,08:33:04,01,08,1, 11.9,1,1, 1.733, 10567.976, 409.575, 52834.092 25/02/19,08:33:04,02,08,1, 11.9,1,1, 1.733, 10568.008, 409.551, 52834.121 25/02/19,08:33:04,03,08,1, 11.9,1,1, 1.733, 10568.035, 409.542, 52834.173 25/02/19,08:33:04,04,08,1, 11.9,1,1, 1.733, 10568.091, 409.570, 52834.164 25/02/19,08:33:04,05,08,1, 11.9,1,1, 1.733, 10568.102, 409.585, 52834.137 25/02/19,08:33:04,06,08,1, 11.9,1,1, 1.733, 10568.135, 409.574, 52834.079 25/02/19,08:33:04,07,08,1, 11.9,1,1, 1.733, 10568.199, 409.591, 52834.058 25/02/19,08:33:04,08,08,1, 11.9,1,1, 1.733, 10568.214, 409.571, 52834.046 25/02/19,08:33:04,09,08,1, 11.9,1,1, 1.733, 10568.257, 409.557, 52834.044 25/02/19,08:33:04,10,08,1, 11.9,1,1, 1.733, 10568.305, 409.616, 52834.181 25/02/19,08:33:04,11,08,1, 11.9,1,1, 1.733, 10568.368, 409.622, 52834.210 25/02/19,08:33:04,12,08,1, 11.9,1,1, 1.733, 10568.381, 409.607, 52834.194 25/02/19,08:33:04,13,08,1, 11.9,1,1, 1.733, 10568.427, 409.611, 52834.170 25/02/19,08:33:04,14,08,1, 11.9,1,1, 1.733, 10568.459, 409.624, 52834.099 25/02/19,08:33:04,15,08,1, 11.9,1,1, 1.733, 10568.518, 409.613, 52834.148 25/02/19,08:33:04,16,08,1, 11.9,1,1, 1.733, 10568.544, 409.607, 52834.140 25/02/19,08:33:04,17,08,1, 11.9,1,1, 1.733, 10568.567, 409.627, 52834.179 25/02/19,08:33:04,18,08,1, 11.9,1,1, 1.733, 10568.637, 409.624, 52834.111 25/02/19,08:33:04,19,08,1, 11.9,1,1, 1.733, 10568.653, 409.597, 52834.124 25/02/19,08:33:05,00,07,1, 11.9,1,1, 1.728, 10568.650, 409.597, 52834.124 25/02/19,08:33:05,01,07,1, 11.9,1,1, 1.728, 10568.710, 409.609, 52834.122 25/02/19,08:33:05,02,07,1, 11.9,1,1, 1.728, 10568.721, 409.630, 52834.066 25/02/19,08:33:05,03,07,1, 11.9,1,1, 1.728, 10568.795, 409.609, 52834.052 25/02/19,08:33:05,04,07,1, 11.9,1,1, 1.728, 10568.803, 409.620, 52834.125 25/02/19,08:33:05,05,07,1, 11.9,1,1, 1.728, 10568.842, 409.633, 52834.186 25/02/19,08:33:05,06,07,1, 11.9,1,1, 1.728, 10568.872, 409.652, 52834.188 25/02/19,08:33:05,07,07,1, 11.9,1,1, 1.728, 10568.910, 409.637, 52834.166 25/02/19,08:33:05,08,07,1, 11.9,1,1, 1.728, 10568.932, 409.667, 52834.234 25/02/19,08:33:05,09,07,1, 11.9,1,1, 1.728, 10568.960, 409.662, 52834.229 25/02/19,08:33:05,10,07,1, 11.9,1,1, 1.728, 10569.012, 409.666, 52834.160 25/02/19,08:33:05,11,07,1, 11.9,1,1, 1.728, 10569.028, 409.650, 52834.176 25/02/19,08:33:05,12,07,1, 11.9,1,1, 1.728, 10569.034, 409.653, 52834.110 25/02/19,08:33:05,13,07,1, 11.9,1,1, 1.728, 10569.088, 409.632, 52834.085 25/02/19,08:33:05,14,07,1, 11.9,1,1, 1.728, 10569.124, 409.652, 52834.049 25/02/19,08:33:05,15,07,1, 11.9,1,1, 1.728, 10569.147, 409.681, 52834.117 25/02/19,08:33:05,16,07,1, 11.9,1,1, 1.728, 10569.164, 409.663, 52834.193 25/02/19,08:33:05,17,07,1, 11.9,1,1, 1.728, 10569.201, 409.684, 52834.162 25/02/19,08:33:05,18,07,1, 11.9,1,1, 1.728, 10569.232, 409.651, 52834.175 25/02/19,08:33:05,19,07,1, 11.9,1,1, 1.728, 10569.221, 409.651, 52834.206 25/02/19,08:33:06,00,09,1, 11.9,1,1, 1.731, 10569.217, 409.651, 52834.206 25/02/19,08:33:06,01,09,1, 11.9,1,1, 1.731, 10569.283, 409.646, 52834.161 25/02/19,08:33:06,02,09,1, 11.9,1,1, 1.731, 10569.321, 409.656, 52834.139 25/02/19,08:33:06,03,09,1, 11.9,1,1, 1.731, 10569.332, 409.642, 52834.141 25/02/19,08:33:06,04,09,1, 11.9,1,1, 1.731, 10569.371, 409.648, 52834.185 25/02/19,08:33:06,05,09,1, 11.9,1,1, 1.731, 10569.367, 409.653, 52834.175 25/02/19,08:33:06,06,09,1, 11.9,1,1, 1.731, 10569.396, 409.659, 52834.226 25/02/19,08:33:06,07,09,1, 11.9,1,1, 1.731, 10569.437, 409.633, 52834.155 25/02/19,08:33:06,08,09,1, 11.9,1,1, 1.731, 10569.459, 409.631, 52834.151 25/02/19,08:33:06,09,09,1, 11.9,1,1, 1.731, 10569.471, 409.623, 52834.140 25/02/19,08:33:06,10,09,1, 11.9,1,1, 1.731, 10569.498, 409.637, 52834.191 25/02/19,08:33:06,11,09,1, 11.9,1,1, 1.731, 10569.502, 409.626, 52834.047 25/02/19,08:33:06,12,09,1, 11.9,1,1, 1.731, 10569.530, 409.642, 52834.103 25/02/19,08:33:06,13,09,1, 11.9,1,1, 1.731, 10569.551, 409.630, 52834.186 25/02/19,08:33:06,14,09,1, 11.9,1,1, 1.731, 10569.548, 409.636, 52834.224 25/02/19,08:33:06,15,09,1, 11.9,1,1, 1.731, 10569.585, 409.636, 52834.152 25/02/19,08:33:06,16,09,1, 11.9,1,1, 1.731, 10569.605, 409.635, 52834.235 25/02/19,08:33:06,17,09,1, 11.9,1,1, 1.731, 10569.618, 409.613, 52834.256 25/02/19,08:33:06,18,09,1, 11.9,1,1, 1.731, 10569.643, 409.637, 52834.164 25/02/19,08:33:06,19,09,1, 11.9,1,1, 1.731, 10569.652, 409.616, 52834.040 25/02/19,08:33:07,00,08,1, 12.0,1,1, 1.735, 10569.651, 409.616, 52834.040 25/02/19,08:33:07,01,08,1, 12.0,1,1, 1.735, 10569.687, 409.620, 52834.137 25/02/19,08:33:07,02,08,1, 12.0,1,1, 1.735, 10569.682, 409.643, 52834.251 25/02/19,08:33:07,03,08,1, 12.0,1,1, 1.735, 10569.693, 409.635, 52834.201 25/02/19,08:33:07,04,08,1, 12.0,1,1, 1.735, 10569.740, 409.647, 52834.286 25/02/19,08:33:07,05,08,1, 12.0,1,1, 1.735, 10569.725, 409.638, 52834.164 25/02/19,08:33:07,06,08,1, 12.0,1,1, 1.735, 10569.731, 409.634, 52834.156 25/02/19,08:33:07,07,08,1, 12.0,1,1, 1.735, 10569.788, 409.642, 52834.136 25/02/19,08:33:07,08,08,1, 12.0,1,1, 1.735, 10569.769, 409.627, 52834.097 25/02/19,08:33:07,09,08,1, 12.0,1,1, 1.735, 10569.811, 409.639, 52834.235 25/02/19,08:33:07,10,08,1, 12.0,1,1, 1.735, 10569.850, 409.627, 52834.092 25/02/19,08:33:07,11,08,1, 12.0,1,1, 1.735, 10569.828, 409.655, 52834.237 25/02/19,08:33:07,12,08,1, 12.0,1,1, 1.735, 10569.832, 409.657, 52834.201 25/02/19,08:33:07,13,08,1, 12.0,1,1, 1.735, 10569.848, 409.631, 52834.185 25/02/19,08:33:07,14,08,1, 12.0,1,1, 1.735, 10569.847, 409.623, 52834.192 25/02/19,08:33:07,15,08,1, 12.0,1,1, 1.735, 10569.877, 409.617, 52834.187 25/02/19,08:33:07,16,08,1, 12.0,1,1, 1.735, 10569.903, 409.626, 52834.106 25/02/19,08:33:07,17,08,1, 12.0,1,1, 1.735, 10569.901, 409.628, 52834.217 25/02/19,08:33:07,18,08,1, 12.0,1,1, 1.735, 10569.933, 409.622, 52834.118 25/02/19,08:33:07,19,08,1, 12.0,1,1, 1.735, 10569.929, 409.581, 52834.215 25/02/19,08:33:08,00,08,1, 12.0,1,1, 1.732, 10569.927, 409.581, 52834.215 25/02/19,08:33:08,01,08,1, 12.0,1,1, 1.732, 10569.962, 409.600, 52834.238 25/02/19,08:33:08,02,08,1, 12.0,1,1, 1.732, 10569.945, 409.591, 52834.204 25/02/19,08:33:08,03,08,1, 12.0,1,1, 1.732, 10569.976, 409.581, 52834.263 25/02/19,08:33:08,04,08,1, 12.0,1,1, 1.732, 10569.996, 409.573, 52834.147 25/02/19,08:33:08,05,08,1, 12.0,1,1, 1.732, 10569.986, 409.582, 52834.097 25/02/19,08:33:08,06,08,1, 12.0,1,1, 1.732, 10570.027, 409.596, 52834.141 25/02/19,08:33:08,07,08,1, 12.0,1,1, 1.732, 10570.024, 409.565, 52834.224 25/02/19,08:33:08,08,08,1, 12.0,1,1, 1.732, 10570.031, 409.570, 52834.203 25/02/19,08:33:08,09,08,1, 12.0,1,1, 1.732, 10570.041, 409.574, 52834.280 25/02/19,08:33:08,10,08,1, 12.0,1,1, 1.732, 10570.058, 409.562, 52834.223 25/02/19,08:33:08,11,08,1, 12.0,1,1, 1.732, 10570.062, 409.536, 52834.178 25/02/19,08:33:08,12,08,1, 12.0,1,1, 1.732, 10570.065, 409.525, 52834.148 25/02/19,08:33:08,13,08,1, 12.0,1,1, 1.732, 10570.064, 409.512, 52834.153 25/02/19,08:33:08,14,08,1, 12.0,1,1, 1.732, 10570.080, 409.512, 52834.131 25/02/19,08:33:08,15,08,1, 12.0,1,1, 1.732, 10570.074, 409.522, 52834.253 25/02/19,08:33:08,16,08,1, 12.0,1,1, 1.732, 10570.110, 409.523, 52834.260 25/02/19,08:33:08,17,08,1, 12.0,1,1, 1.732, 10570.096, 409.520, 52834.193 25/02/19,08:33:08,18,08,1, 12.0,1,1, 1.732, 10570.111, 409.513, 52834.171 25/02/19,08:33:08,19,08,1, 12.0,1,1, 1.732, 10570.081, 409.491, 52834.222 25/02/19,08:33:09,00,08,1, 11.9,1,1, 1.731, 10570.077, 409.491, 52834.222 25/02/19,08:33:09,01,08,1, 11.9,1,1, 1.731, 10570.116, 409.488, 52834.040 25/02/19,08:33:09,02,08,1, 11.9,1,1, 1.731, 10570.134, 409.494, 52834.136 25/02/19,08:33:09,03,08,1, 11.9,1,1, 1.731, 10570.120, 409.480, 52834.132 25/02/19,08:33:09,04,08,1, 11.9,1,1, 1.731, 10570.128, 409.495, 52834.169 25/02/19,08:33:09,05,08,1, 11.9,1,1, 1.731, 10570.122, 409.480, 52834.196 25/02/19,08:33:09,06,08,1, 11.9,1,1, 1.731, 10570.131, 409.491, 52834.299 25/02/19,08:33:09,07,08,1, 11.9,1,1, 1.731, 10570.134, 409.476, 52834.223 25/02/19,08:33:09,08,08,1, 11.9,1,1, 1.731, 10570.142, 409.461, 52834.236 25/02/19,08:33:09,09,08,1, 11.9,1,1, 1.731, 10570.118, 409.456, 52834.119 25/02/19,08:33:09,10,08,1, 11.9,1,1, 1.731, 10570.129, 409.451, 52834.076 25/02/19,08:33:09,11,08,1, 11.9,1,1, 1.731, 10570.142, 409.438, 52834.104 25/02/19,08:33:09,12,08,1, 11.9,1,1, 1.731, 10570.146, 409.440, 52834.137 25/02/19,08:33:09,13,08,1, 11.9,1,1, 1.731, 10570.129, 409.449, 52834.117 25/02/19,08:33:09,14,08,1, 11.9,1,1, 1.731, 10570.157, 409.440, 52834.157 25/02/19,08:33:09,15,08,1, 11.9,1,1, 1.731, 10570.156, 409.464, 52834.239 25/02/19,08:33:09,16,08,1, 11.9,1,1, 1.731, 10570.129, 409.449, 52834.233 25/02/19,08:33:09,17,08,1, 11.9,1,1, 1.731, 10570.138, 409.438, 52834.171 25/02/19,08:33:09,18,08,1, 11.9,1,1, 1.731, 10570.134, 409.426, 52834.101 25/02/19,08:33:09,19,08,1, 11.9,1,1, 1.731, 10570.135, 409.400, 52834.147 25/02/19,08:33:10,00,08,1, 11.9,1,1, 1.730, 10570.127, 409.400, 52834.147 25/02/19,08:33:10,01,08,1, 11.9,1,1, 1.730, 10570.103, 409.422, 52834.179 25/02/19,08:33:10,02,08,1, 11.9,1,1, 1.730, 10570.131, 409.404, 52834.141 25/02/19,08:33:10,03,08,1, 11.9,1,1, 1.730, 10570.078, 409.417, 52834.160 25/02/19,08:33:10,04,08,1, 11.9,1,1, 1.730, 10570.097, 409.385, 52834.182 25/02/19,08:33:10,05,08,1, 11.9,1,1, 1.730, 10570.108, 409.402, 52834.138 25/02/19,08:33:10,06,08,1, 11.9,1,1, 1.730, 10570.096, 409.375, 52834.119 25/02/19,08:33:10,07,08,1, 11.9,1,1, 1.730, 10570.099, 409.362, 52834.021 25/02/19,08:33:10,08,08,1, 11.9,1,1, 1.730, 10570.076, 409.368, 52834.091 25/02/19,08:33:10,09,08,1, 11.9,1,1, 1.730, 10570.089, 409.356, 52834.129 25/02/19,08:33:10,10,08,1, 11.9,1,1, 1.730, 10570.065, 409.352, 52834.091 25/02/19,08:33:10,11,08,1, 11.9,1,1, 1.730, 10570.050, 409.365, 52834.092 25/02/19,08:33:10,12,08,1, 11.9,1,1, 1.730, 10570.062, 409.362, 52834.124 25/02/19,08:33:10,13,08,1, 11.9,1,1, 1.730, 10570.041, 409.340, 52834.255 25/02/19,08:33:10,14,08,1, 11.9,1,1, 1.730, 10570.011, 409.344, 52834.177 25/02/19,08:33:10,15,08,1, 11.9,1,1, 1.730, 10570.045, 409.361, 52834.131 25/02/19,08:33:10,16,08,1, 11.9,1,1, 1.730, 10570.012, 409.349, 52834.026 25/02/19,08:33:10,17,08,1, 11.9,1,1, 1.730, 10570.026, 409.332, 52834.086 25/02/19,08:33:10,18,08,1, 11.9,1,1, 1.730, 10570.007, 409.329, 52834.086 25/02/19,08:33:10,19,08,1, 11.9,1,1, 1.730, 10570.016, 409.352, 52834.142 25/02/19,08:33:11,00,10,1, 11.9,1,1, 1.729, 10570.010, 409.352, 52834.142 25/02/19,08:33:11,01,10,1, 11.9,1,1, 1.729, 10569.959, 409.328, 52834.100 25/02/19,08:33:11,02,10,1, 11.9,1,1, 1.729, 10569.943, 409.306, 52834.177 25/02/19,08:33:11,03,10,1, 11.9,1,1, 1.729, 10569.948, 409.332, 52834.044 25/02/19,08:33:11,04,10,1, 11.9,1,1, 1.729, 10569.935, 409.303, 52834.125 25/02/19,08:33:11,05,10,1, 11.9,1,1, 1.729, 10569.956, 409.283, 52834.064 25/02/19,08:33:11,06,10,1, 11.9,1,1, 1.729, 10569.921, 409.285, 52834.137 25/02/19,08:33:11,07,10,1, 11.9,1,1, 1.729, 10569.925, 409.269, 52834.083 25/02/19,08:33:11,08,10,1, 11.9,1,1, 1.729, 10569.909, 409.249, 52834.101 25/02/19,08:33:11,09,10,1, 11.9,1,1, 1.729, 10569.865, 409.269, 52834.139 25/02/19,08:33:11,10,10,1, 11.9,1,1, 1.729, 10569.878, 409.263, 52834.126 25/02/19,08:33:11,11,10,1, 11.9,1,1, 1.729, 10569.874, 409.231, 52834.091 25/02/19,08:33:11,12,10,1, 11.9,1,1, 1.729, 10569.822, 409.245, 52834.011 25/02/19,08:33:11,13,10,1, 11.9,1,1, 1.729, 10569.842, 409.220, 52834.051 25/02/19,08:33:11,14,10,1, 11.9,1,1, 1.729, 10569.818, 409.247, 52834.023 25/02/19,08:33:11,15,10,1, 11.9,1,1, 1.729, 10569.784, 409.231, 52834.057 25/02/19,08:33:11,16,10,1, 11.9,1,1, 1.729, 10569.785, 409.220, 52834.095 25/02/19,08:33:11,17,10,1, 11.9,1,1, 1.729, 10569.760, 409.209, 52834.216 25/02/19,08:33:11,18,10,1, 11.9,1,1, 1.729, 10569.738, 409.212, 52834.223 25/02/19,08:33:11,19,10,1, 11.9,1,1, 1.729, 10569.712, 409.205, 52834.072 25/02/19,08:33:12,00,09,1, 11.7,1,1, 1.731, 10569.710, 409.205, 52834.072 25/02/19,08:33:12,01,09,1, 11.7,1,1, 1.731, 10569.696, 409.154, 52834.020 25/02/19,08:33:12,02,09,1, 11.7,1,1, 1.731, 10569.645, 409.134, 52833.970 25/02/19,08:33:12,03,09,1, 11.7,1,1, 1.731, 10569.643, 409.133, 52833.987 25/02/19,08:33:12,04,09,1, 11.7,1,1, 1.731, 10569.609, 409.114, 52833.996 25/02/19,08:33:12,05,09,1, 11.7,1,1, 1.731, 10569.606, 409.106, 52834.090 25/02/19,08:33:12,06,09,1, 11.7,1,1, 1.731, 10569.563, 409.096, 52834.044 25/02/19,08:33:12,07,09,1, 11.7,1,1, 1.731, 10569.541, 409.071, 52834.136 25/02/19,08:33:12,08,09,1, 11.7,1,1, 1.731, 10569.537, 409.085, 52834.090 25/02/19,08:33:12,09,09,1, 11.7,1,1, 1.731, 10569.528, 409.098, 52834.089 25/02/19,08:33:12,10,09,1, 11.7,1,1, 1.731, 10569.481, 409.058, 52834.106 25/02/19,08:33:12,11,09,1, 11.7,1,1, 1.731, 10569.477, 409.046, 52834.009 25/02/19,08:33:12,12,09,1, 11.7,1,1, 1.731, 10569.437, 409.033, 52834.003 25/02/19,08:33:12,13,09,1, 11.7,1,1, 1.731, 10569.407, 409.047, 52834.053 25/02/19,08:33:12,14,09,1, 11.7,1,1, 1.731, 10569.402, 409.002, 52834.019 25/02/19,08:33:12,15,09,1, 11.7,1,1, 1.731, 10569.405, 408.988, 52834.121 25/02/19,08:33:12,16,09,1, 11.7,1,1, 1.731, 10569.364, 408.987, 52834.041 25/02/19,08:33:12,17,09,1, 11.7,1,1, 1.731, 10569.337, 408.969, 52834.002 25/02/19,08:33:12,18,09,1, 11.7,1,1, 1.731, 10569.316, 408.968, 52834.040 25/02/19,08:33:12,19,09,1, 11.7,1,1, 1.731, 10569.303, 408.932, 52833.964 25/02/19,08:33:13,00,10,1, 11.9,1,1, 1.729, 10569.301, 408.932, 52833.964 25/02/19,08:33:13,01,10,1, 11.9,1,1, 1.729, 10569.235, 408.922, 52833.956 25/02/19,08:33:13,02,10,1, 11.9,1,1, 1.729, 10569.232, 408.922, 52834.181 25/02/19,08:33:13,03,10,1, 11.9,1,1, 1.729, 10569.166, 408.926, 52834.133 25/02/19,08:33:13,04,10,1, 11.9,1,1, 1.729, 10569.142, 408.904, 52834.161 25/02/19,08:33:13,05,10,1, 11.9,1,1, 1.729, 10569.136, 408.879, 52834.107 25/02/19,08:33:13,06,10,1, 11.9,1,1, 1.729, 10569.091, 408.902, 52834.114 25/02/19,08:33:13,07,10,1, 11.9,1,1, 1.729, 10569.105, 408.875, 52833.974 25/02/19,08:33:13,08,10,1, 11.9,1,1, 1.729, 10569.045, 408.860, 52833.957 25/02/19,08:33:13,09,10,1, 11.9,1,1, 1.729, 10569.035, 408.858, 52833.937 25/02/19,08:33:13,10,10,1, 11.9,1,1, 1.729, 10569.001, 408.844, 52833.975 25/02/19,08:33:13,11,10,1, 11.9,1,1, 1.729, 10568.959, 408.857, 52834.031 25/02/19,08:33:13,12,10,1, 11.9,1,1, 1.729, 10568.962, 408.823, 52834.013 25/02/19,08:33:13,13,10,1, 11.9,1,1, 1.729, 10568.921, 408.826, 52834.015 25/02/19,08:33:13,14,10,1, 11.9,1,1, 1.729, 10568.903, 408.819, 52834.020 25/02/19,08:33:13,15,10,1, 11.9,1,1, 1.729, 10568.863, 408.800, 52834.071 25/02/19,08:33:13,16,10,1, 11.9,1,1, 1.729, 10568.833, 408.833, 52834.016 25/02/19,08:33:13,17,10,1, 11.9,1,1, 1.729, 10568.807, 408.773, 52833.977 25/02/19,08:33:13,18,10,1, 11.9,1,1, 1.729, 10568.796, 408.766, 52834.066 25/02/19,08:33:13,19,10,1, 11.9,1,1, 1.729, 10568.747, 408.758, 52834.066 25/02/19,08:33:14,00,08,1, 11.9,1,1, 1.733, 10568.742, 408.758, 52834.066 25/02/19,08:33:14,01,08,1, 11.9,1,1, 1.733, 10568.703, 408.725, 52834.031 25/02/19,08:33:14,02,08,1, 11.9,1,1, 1.733, 10568.662, 408.744, 52834.113 25/02/19,08:33:14,03,08,1, 11.9,1,1, 1.733, 10568.650, 408.730, 52834.153 25/02/19,08:33:14,04,08,1, 11.9,1,1, 1.733, 10568.630, 408.720, 52834.029 25/02/19,08:33:14,05,08,1, 11.9,1,1, 1.733, 10568.592, 408.707, 52833.967 25/02/19,08:33:14,06,08,1, 11.9,1,1, 1.733, 10568.591, 408.691, 52834.007 25/02/19,08:33:14,07,08,1, 11.9,1,1, 1.733, 10568.549, 408.694, 52834.064 25/02/19,08:33:14,08,08,1, 11.9,1,1, 1.733, 10568.504, 408.686, 52834.111 25/02/19,08:33:14,09,08,1, 11.9,1,1, 1.733, 10568.465, 408.713, 52834.143 25/02/19,08:33:14,10,08,1, 11.9,1,1, 1.733, 10568.458, 408.683, 52834.114 25/02/19,08:33:14,11,08,1, 11.9,1,1, 1.733, 10568.421, 408.667, 52834.111 25/02/19,08:33:14,12,08,1, 11.9,1,1, 1.733, 10568.416, 408.692, 52834.115 25/02/19,08:33:14,13,08,1, 11.9,1,1, 1.733, 10568.384, 408.649, 52834.022 25/02/19,08:33:14,14,08,1, 11.9,1,1, 1.733, 10568.328, 408.652, 52833.958 25/02/19,08:33:14,15,08,1, 11.9,1,1, 1.733, 10568.316, 408.623, 52833.993 25/02/19,08:33:14,16,08,1, 11.9,1,1, 1.733, 10568.295, 408.654, 52834.091 25/02/19,08:33:14,17,08,1, 11.9,1,1, 1.733, 10568.256, 408.638, 52834.027 25/02/19,08:33:14,18,08,1, 11.9,1,1, 1.733, 10568.233, 408.624, 52834.021 25/02/19,08:33:14,19,08,1, 11.9,1,1, 1.733, 10568.211, 408.623, 52834.086 25/02/19,08:33:15,00,08,1, 11.9,1,1, 1.730, 10568.208, 408.623, 52834.086 25/02/19,08:33:15,01,08,1, 11.9,1,1, 1.730, 10568.156, 408.572, 52834.020 25/02/19,08:33:15,02,08,1, 11.9,1,1, 1.730, 10568.140, 408.589, 52834.057 25/02/19,08:33:15,03,08,1, 11.9,1,1, 1.730, 10568.091, 408.579, 52834.045 25/02/19,08:33:15,04,08,1, 11.9,1,1, 1.730, 10568.098, 408.573, 52834.098 25/02/19,08:33:15,05,08,1, 11.9,1,1, 1.730, 10568.037, 408.563, 52834.042 25/02/19,08:33:15,06,08,1, 11.9,1,1, 1.730, 10568.025, 408.568, 52834.005 25/02/19,08:33:15,07,08,1, 11.9,1,1, 1.730, 10568.013, 408.543, 52834.141 25/02/19,08:33:15,08,08,1, 11.9,1,1, 1.730, 10567.993, 408.535, 52834.157 25/02/19,08:33:15,09,08,1, 11.9,1,1, 1.730, 10567.953, 408.571, 52834.164 25/02/19,08:33:15,10,08,1, 11.9,1,1, 1.730, 10567.921, 408.546, 52834.078 25/02/19,08:33:15,11,08,1, 11.9,1,1, 1.730, 10567.915, 408.544, 52834.025 25/02/19,08:33:15,12,08,1, 11.9,1,1, 1.730, 10567.891, 408.529, 52834.021 25/02/19,08:33:15,13,08,1, 11.9,1,1, 1.730, 10567.859, 408.508, 52834.098 25/02/19,08:33:15,14,08,1, 11.9,1,1, 1.730, 10567.812, 408.517, 52834.090 25/02/19,08:33:15,15,08,1, 11.9,1,1, 1.730, 10567.774, 408.516, 52834.372 25/02/19,08:33:15,16,08,1, 11.9,1,1, 1.730, 10567.780, 408.487, 52834.216 25/02/19,08:33:15,17,08,1, 11.9,1,1, 1.730, 10567.772, 408.477, 52834.202 25/02/19,08:33:15,18,08,1, 11.9,1,1, 1.730, 10567.741, 408.488, 52834.179 25/02/19,08:33:15,19,08,1, 11.9,1,1, 1.730, 10567.703, 408.466, 52834.195 25/02/19,08:33:16,00,09,1, 11.9,1,1, 1.733, 10567.698, 408.466, 52834.195 25/02/19,08:33:16,01,09,1, 11.9,1,1, 1.733, 10567.663, 408.482, 52834.179 25/02/19,08:33:16,02,09,1, 11.9,1,1, 1.733, 10567.586, 408.445, 52834.092 25/02/19,08:33:16,03,09,1, 11.9,1,1, 1.733, 10567.589, 408.465, 52834.153 25/02/19,08:33:16,04,09,1, 11.9,1,1, 1.733, 10567.559, 408.435, 52834.225 25/02/19,08:33:16,05,09,1, 11.9,1,1, 1.733, 10567.526, 408.468, 52834.187 25/02/19,08:33:16,06,09,1, 11.9,1,1, 1.733, 10567.494, 408.434, 52834.130 25/02/19,08:33:16,07,09,1, 11.9,1,1, 1.733, 10567.494, 408.453, 52834.148 25/02/19,08:33:16,08,09,1, 11.9,1,1, 1.733, 10567.429, 408.425, 52834.179 25/02/19,08:33:16,09,09,1, 11.9,1,1, 1.733, 10567.412, 408.405, 52834.197 25/02/19,08:33:16,10,09,1, 11.9,1,1, 1.733, 10567.396, 408.398, 52834.088 25/02/19,08:33:16,11,09,1, 11.9,1,1, 1.733, 10567.385, 408.432, 52834.111 25/02/19,08:33:16,12,09,1, 11.9,1,1, 1.733, 10567.372, 408.416, 52834.146 25/02/19,08:33:16,13,09,1, 11.9,1,1, 1.733, 10567.320, 408.413, 52834.223 25/02/19,08:33:16,14,09,1, 11.9,1,1, 1.733, 10567.308, 408.418, 52834.227 25/02/19,08:33:16,15,09,1, 11.9,1,1, 1.733, 10567.284, 408.381, 52834.188 25/02/19,08:33:16,16,09,1, 11.9,1,1, 1.733, 10567.222, 408.411, 52834.106 25/02/19,08:33:16,17,09,1, 11.9,1,1, 1.733, 10567.223, 408.382, 52834.116 25/02/19,08:33:16,18,09,1, 11.9,1,1, 1.733, 10567.175, 408.368, 52834.134 25/02/19,08:33:16,19,09,1, 11.9,1,1, 1.733, 10567.184, 408.385, 52834.117 25/02/19,08:33:17,00,10,1, 11.9,1,1, 1.732, 10567.181, 408.385, 52834.117 25/02/19,08:33:17,01,10,1, 11.9,1,1, 1.732, 10567.123, 408.372, 52834.311 25/02/19,08:33:17,02,10,1, 11.9,1,1, 1.732, 10567.098, 408.366, 52834.310 25/02/19,08:33:17,03,10,1, 11.9,1,1, 1.732, 10567.078, 408.364, 52834.295 25/02/19,08:33:17,04,10,1, 11.9,1,1, 1.732, 10567.055, 408.384, 52834.262 25/02/19,08:33:17,05,10,1, 11.9,1,1, 1.732, 10567.048, 408.356, 52834.246 25/02/19,08:33:17,06,10,1, 11.9,1,1, 1.732, 10567.012, 408.370, 52834.191 25/02/19,08:33:17,07,10,1, 11.9,1,1, 1.732, 10566.993, 408.343, 52834.269 25/02/19,08:33:17,08,10,1, 11.9,1,1, 1.732, 10566.979, 408.381, 52834.256 25/02/19,08:33:17,09,10,1, 11.9,1,1, 1.732, 10566.938, 408.351, 52834.244 25/02/19,08:33:17,10,10,1, 11.9,1,1, 1.732, 10566.924, 408.359, 52834.237 25/02/19,08:33:17,11,10,1, 11.9,1,1, 1.732, 10566.892, 408.352, 52834.247 25/02/19,08:33:17,12,10,1, 11.9,1,1, 1.732, 10566.891, 408.349, 52834.306 25/02/19,08:33:17,13,10,1, 11.9,1,1, 1.732, 10566.855, 408.356, 52834.282 25/02/19,08:33:17,14,10,1, 11.9,1,1, 1.732, 10566.820, 408.360, 52834.282 25/02/19,08:33:17,15,10,1, 11.9,1,1, 1.732, 10566.843, 408.329, 52834.246 25/02/19,08:33:17,16,10,1, 11.9,1,1, 1.732, 10566.823, 408.346, 52834.224 25/02/19,08:33:17,17,10,1, 11.9,1,1, 1.732, 10566.796, 408.344, 52834.296 25/02/19,08:33:17,18,10,1, 11.9,1,1, 1.732, 10566.777, 408.324, 52834.373 25/02/19,08:33:17,19,10,1, 11.9,1,1, 1.732, 10566.706, 408.350, 52834.501 25/02/19,08:33:18,00,10,1, 11.9,1,1, 1.733, 10566.705, 408.350, 52834.501 25/02/19,08:33:18,01,10,1, 11.9,1,1, 1.733, 10566.686, 408.323, 52834.447 25/02/19,08:33:18,02,10,1, 11.9,1,1, 1.733, 10566.686, 408.334, 52834.320 25/02/19,08:33:18,03,10,1, 11.9,1,1, 1.733, 10566.690, 408.316, 52834.316 25/02/19,08:33:18,04,10,1, 11.9,1,1, 1.733, 10566.673, 408.312, 52834.330 25/02/19,08:33:18,05,10,1, 11.9,1,1, 1.733, 10566.652, 408.316, 52834.233 25/02/19,08:33:18,06,10,1, 11.9,1,1, 1.733, 10566.633, 408.328, 52834.389 25/02/19,08:33:18,07,10,1, 11.9,1,1, 1.733, 10566.624, 408.314, 52834.375 25/02/19,08:33:18,08,10,1, 11.9,1,1, 1.733, 10566.601, 408.339, 52834.328 25/02/19,08:33:18,09,10,1, 11.9,1,1, 1.733, 10566.592, 408.325, 52834.448 25/02/19,08:33:18,10,10,1, 11.9,1,1, 1.733, 10566.555, 408.317, 52834.372 25/02/19,08:33:18,11,10,1, 11.9,1,1, 1.733, 10566.546, 408.323, 52834.353 25/02/19,08:33:18,12,10,1, 11.9,1,1, 1.733, 10566.537, 408.331, 52834.303 25/02/19,08:33:18,13,10,1, 11.9,1,1, 1.733, 10566.528, 408.315, 52834.365 25/02/19,08:33:18,14,10,1, 11.9,1,1, 1.733, 10566.505, 408.345, 52834.455 25/02/19,08:33:18,15,10,1, 11.9,1,1, 1.733, 10566.497, 408.356, 52834.453 25/02/19,08:33:18,16,10,1, 11.9,1,1, 1.733, 10566.493, 408.349, 52834.382 25/02/19,08:33:18,17,10,1, 11.9,1,1, 1.733, 10566.490, 408.370, 52834.442 25/02/19,08:33:18,18,10,1, 11.9,1,1, 1.733, 10566.467, 408.351, 52834.495 25/02/19,08:33:18,19,10,1, 11.9,1,1, 1.733, 10566.466, 408.388, 52834.465 25/02/19,08:33:19,00,11,1, 11.9,1,1, 1.731, 10566.463, 408.388, 52834.465 25/02/19,08:33:19,01,11,1, 11.9,1,1, 1.731, 10566.435, 408.396, 52834.552 25/02/19,08:33:19,02,11,1, 11.9,1,1, 1.731, 10566.438, 408.391, 52834.568 25/02/19,08:33:19,03,11,1, 11.9,1,1, 1.731, 10566.397, 408.386, 52834.487 25/02/19,08:33:19,04,11,1, 11.9,1,1, 1.731, 10566.392, 408.392, 52834.590 25/02/19,08:33:19,05,11,1, 11.9,1,1, 1.731, 10566.400, 408.381, 52834.535 25/02/19,08:33:19,06,11,1, 11.9,1,1, 1.731, 10566.383, 408.374, 52834.566 25/02/19,08:33:19,07,11,1, 11.9,1,1, 1.731, 10566.371, 408.383, 52834.607 25/02/19,08:33:19,08,11,1, 11.9,1,1, 1.731, 10566.369, 408.381, 52834.469 25/02/19,08:33:19,09,11,1, 11.9,1,1, 1.731, 10566.344, 408.392, 52834.517 25/02/19,08:33:19,10,11,1, 11.9,1,1, 1.731, 10566.361, 408.379, 52834.552 25/02/19,08:33:19,11,11,1, 11.9,1,1, 1.731, 10566.346, 408.408, 52834.601 25/02/19,08:33:19,12,11,1, 11.9,1,1, 1.731, 10566.333, 408.420, 52834.613 25/02/19,08:33:19,13,11,1, 11.9,1,1, 1.731, 10566.341, 408.407, 52834.595 25/02/19,08:33:19,14,11,1, 11.9,1,1, 1.731, 10566.344, 408.444, 52834.622 25/02/19,08:33:19,15,11,1, 11.9,1,1, 1.731, 10566.328, 408.438, 52834.695 25/02/19,08:33:19,16,11,1, 11.9,1,1, 1.731, 10566.324, 408.468, 52834.678 25/02/19,08:33:19,17,11,1, 11.9,1,1, 1.731, 10566.321, 408.468, 52834.660 25/02/19,08:33:19,18,11,1, 11.9,1,1, 1.731, 10566.312, 408.471, 52834.667 25/02/19,08:33:19,19,11,1, 11.9,1,1, 1.731, 10566.316, 408.482, 52834.672 25/02/19,08:33:20,00,10,1, 11.9,1,1, 1.729, 10566.313, 408.482, 52834.672 25/02/19,08:33:20,01,10,1, 11.9,1,1, 1.729, 10566.316, 408.497, 52834.668 25/02/19,08:33:20,02,10,1, 11.9,1,1, 1.729, 10566.295, 408.505, 52834.686 25/02/19,08:33:20,03,10,1, 11.9,1,1, 1.729, 10566.311, 408.527, 52834.736 25/02/19,08:33:20,04,10,1, 11.9,1,1, 1.729, 10566.298, 408.524, 52834.734 25/02/19,08:33:20,05,10,1, 11.9,1,1, 1.729, 10566.305, 408.496, 52834.698 25/02/19,08:33:20,06,10,1, 11.9,1,1, 1.729, 10566.321, 408.529, 52834.644 25/02/19,08:33:20,07,10,1, 11.9,1,1, 1.729, 10566.306, 408.541, 52834.685 25/02/19,08:33:20,08,10,1, 11.9,1,1, 1.729, 10566.319, 408.529, 52834.734 25/02/19,08:33:20,09,10,1, 11.9,1,1, 1.729, 10566.299, 408.559, 52834.770 25/02/19,08:33:20,10,10,1, 11.9,1,1, 1.729, 10566.310, 408.566, 52834.791 25/02/19,08:33:20,11,10,1, 11.9,1,1, 1.729, 10566.294, 408.579, 52834.812 25/02/19,08:33:20,12,10,1, 11.9,1,1, 1.729, 10566.293, 408.594, 52834.808 25/02/19,08:33:20,13,10,1, 11.9,1,1, 1.729, 10566.334, 408.598, 52834.754 25/02/19,08:33:20,14,10,1, 11.9,1,1, 1.729, 10566.305, 408.618, 52834.693 25/02/19,08:33:20,15,10,1, 11.9,1,1, 1.729, 10566.285, 408.606, 52834.732 25/02/19,08:33:20,16,10,1, 11.9,1,1, 1.729, 10566.319, 408.635, 52834.797 25/02/19,08:33:20,17,10,1, 11.9,1,1, 1.729, 10566.310, 408.614, 52834.788 25/02/19,08:33:20,18,10,1, 11.9,1,1, 1.729, 10566.315, 408.644, 52834.756 25/02/19,08:33:20,19,10,1, 11.9,1,1, 1.729, 10566.344, 408.651, 52834.896 25/02/19,08:33:21,00,11,1, 11.9,1,1, 1.733, 10566.338, 408.651, 52834.896 25/02/19,08:33:21,01,11,1, 11.9,1,1, 1.733, 10566.330, 408.665, 52834.851 25/02/19,08:33:21,02,11,1, 11.9,1,1, 1.733, 10566.345, 408.687, 52834.854 25/02/19,08:33:21,03,11,1, 11.9,1,1, 1.733, 10566.337, 408.685, 52834.855 25/02/19,08:33:21,04,11,1, 11.9,1,1, 1.733, 10566.340, 408.676, 52834.878 25/02/19,08:33:21,05,11,1, 11.9,1,1, 1.733, 10566.359, 408.701, 52834.827 25/02/19,08:33:21,06,11,1, 11.9,1,1, 1.733, 10566.350, 408.706, 52834.790 25/02/19,08:33:21,07,11,1, 11.9,1,1, 1.733, 10566.361, 408.715, 52834.884 25/02/19,08:33:21,08,11,1, 11.9,1,1, 1.733, 10566.375, 408.719, 52834.908 25/02/19,08:33:21,09,11,1, 11.9,1,1, 1.733, 10566.376, 408.706, 52834.844 25/02/19,08:33:21,10,11,1, 11.9,1,1, 1.733, 10566.395, 408.739, 52834.823 25/02/19,08:33:21,11,11,1, 11.9,1,1, 1.733, 10566.413, 408.758, 52834.854 25/02/19,08:33:21,12,11,1, 11.9,1,1, 1.733, 10566.420, 408.746, 52834.862 25/02/19,08:33:21,13,11,1, 11.9,1,1, 1.733, 10566.420, 408.759, 52834.880 25/02/19,08:33:21,14,11,1, 11.9,1,1, 1.733, 10566.455, 408.776, 52834.892 25/02/19,08:33:21,15,11,1, 11.9,1,1, 1.733, 10566.462, 408.761, 52834.879 25/02/19,08:33:21,16,11,1, 11.9,1,1, 1.733, 10566.463, 408.760, 52835.032 25/02/19,08:33:21,17,11,1, 11.9,1,1, 1.733, 10566.446, 408.790, 52835.067 25/02/19,08:33:21,18,11,1, 11.9,1,1, 1.733, 10566.486, 408.802, 52834.988 25/02/19,08:33:21,19,11,1, 11.9,1,1, 1.733, 10566.489, 408.808, 52835.000 25/02/19,08:33:22,00,11,1, 11.8,1,1, 1.731, 10566.489, 408.808, 52835.000 25/02/19,08:33:22,01,11,1, 11.8,1,1, 1.731, 10566.520, 408.787, 52834.941 25/02/19,08:33:22,02,11,1, 11.8,1,1, 1.731, 10566.518, 408.785, 52834.927 25/02/19,08:33:22,03,11,1, 11.8,1,1, 1.731, 10566.566, 408.805, 52834.995 25/02/19,08:33:22,04,11,1, 11.8,1,1, 1.731, 10566.589, 408.816, 52834.951 25/02/19,08:33:22,05,11,1, 11.8,1,1, 1.731, 10566.598, 408.812, 52835.020 25/02/19,08:33:22,06,11,1, 11.8,1,1, 1.731, 10566.613, 408.827, 52835.014 25/02/19,08:33:22,07,11,1, 11.8,1,1, 1.731, 10566.626, 408.834, 52834.988 25/02/19,08:33:22,08,11,1, 11.8,1,1, 1.731, 10566.638, 408.836, 52835.001 25/02/19,08:33:22,09,11,1, 11.8,1,1, 1.731, 10566.658, 408.819, 52835.007 25/02/19,08:33:22,10,11,1, 11.8,1,1, 1.731, 10566.699, 408.849, 52834.989 25/02/19,08:33:22,11,11,1, 11.8,1,1, 1.731, 10566.735, 408.876, 52834.956 25/02/19,08:33:22,12,11,1, 11.8,1,1, 1.731, 10566.734, 408.889, 52835.052 25/02/19,08:33:22,13,11,1, 11.8,1,1, 1.731, 10566.770, 408.872, 52835.052 25/02/19,08:33:22,14,11,1, 11.8,1,1, 1.731, 10566.759, 408.892, 52835.064 25/02/19,08:33:22,15,11,1, 11.8,1,1, 1.731, 10566.785, 408.907, 52835.106 25/02/19,08:33:22,16,11,1, 11.8,1,1, 1.731, 10566.821, 408.894, 52835.049 25/02/19,08:33:22,17,11,1, 11.8,1,1, 1.731, 10566.843, 408.901, 52835.048 25/02/19,08:33:22,18,11,1, 11.8,1,1, 1.731, 10566.848, 408.897, 52835.029 25/02/19,08:33:22,19,11,1, 11.8,1,1, 1.731, 10566.858, 408.928, 52835.007 25/02/19,08:33:23,00,10,1, 11.9,1,1, 1.734, 10566.856, 408.928, 52835.007 25/02/19,08:33:23,01,10,1, 11.9,1,1, 1.734, 10566.904, 408.945, 52835.176 25/02/19,08:33:23,02,10,1, 11.9,1,1, 1.734, 10566.919, 408.955, 52835.149 25/02/19,08:33:23,03,10,1, 11.9,1,1, 1.734, 10566.953, 408.966, 52835.091 25/02/19,08:33:23,04,10,1, 11.9,1,1, 1.734, 10566.954, 408.958, 52835.079 25/02/19,08:33:23,05,10,1, 11.9,1,1, 1.734, 10566.964, 408.994, 52835.069 25/02/19,08:33:23,06,10,1, 11.9,1,1, 1.734, 10567.016, 408.980, 52835.063 25/02/19,08:33:23,07,10,1, 11.9,1,1, 1.734, 10567.043, 408.990, 52835.049 25/02/19,08:33:23,08,10,1, 11.9,1,1, 1.734, 10567.049, 408.992, 52835.046 25/02/19,08:33:23,09,10,1, 11.9,1,1, 1.734, 10567.090, 409.015, 52835.058 25/02/19,08:33:23,10,10,1, 11.9,1,1, 1.734, 10567.101, 409.021, 52835.083 25/02/19,08:33:23,11,10,1, 11.9,1,1, 1.734, 10567.128, 409.051, 52835.203 25/02/19,08:33:23,12,10,1, 11.9,1,1, 1.734, 10567.151, 409.055, 52835.152 25/02/19,08:33:23,13,10,1, 11.9,1,1, 1.734, 10567.175, 409.052, 52835.153 25/02/19,08:33:23,14,10,1, 11.9,1,1, 1.734, 10567.197, 409.064, 52835.155 25/02/19,08:33:23,15,10,1, 11.9,1,1, 1.734, 10567.220, 409.063, 52835.140 25/02/19,08:33:23,16,10,1, 11.9,1,1, 1.734, 10567.259, 409.075, 52835.225 25/02/19,08:33:23,17,10,1, 11.9,1,1, 1.734, 10567.296, 409.066, 52835.201 25/02/19,08:33:23,18,10,1, 11.9,1,1, 1.734, 10567.297, 409.097, 52835.142 25/02/19,08:33:23,19,10,1, 11.9,1,1, 1.734, 10567.337, 409.080, 52835.150 25/02/19,08:33:24,00,10,1, 12.0,1,1, 1.734, 10567.331, 409.080, 52835.150 25/02/19,08:33:24,01,10,1, 12.0,1,1, 1.734, 10567.390, 409.148, 52835.250 25/02/19,08:33:24,02,10,1, 12.0,1,1, 1.734, 10567.406, 409.145, 52835.187 25/02/19,08:33:24,03,10,1, 12.0,1,1, 1.734, 10567.433, 409.164, 52835.156 25/02/19,08:33:24,04,10,1, 12.0,1,1, 1.734, 10567.455, 409.181, 52835.200 25/02/19,08:33:24,05,10,1, 12.0,1,1, 1.734, 10567.456, 409.167, 52835.169 25/02/19,08:33:24,06,10,1, 12.0,1,1, 1.734, 10567.519, 409.213, 52835.197 25/02/19,08:33:24,07,10,1, 12.0,1,1, 1.734, 10567.511, 409.215, 52835.230 25/02/19,08:33:24,08,10,1, 12.0,1,1, 1.734, 10567.574, 409.208, 52835.288 25/02/19,08:33:24,09,10,1, 12.0,1,1, 1.734, 10567.603, 409.237, 52835.274 25/02/19,08:33:24,10,10,1, 12.0,1,1, 1.734, 10567.623, 409.221, 52835.266 25/02/19,08:33:24,11,10,1, 12.0,1,1, 1.734, 10567.643, 409.223, 52835.244 25/02/19,08:33:24,12,10,1, 12.0,1,1, 1.734, 10567.681, 409.260, 52835.179 25/02/19,08:33:24,13,10,1, 12.0,1,1, 1.734, 10567.680, 409.261, 52835.254 25/02/19,08:33:24,14,10,1, 12.0,1,1, 1.734, 10567.696, 409.256, 52835.257 25/02/19,08:33:24,15,10,1, 12.0,1,1, 1.734, 10567.763, 409.232, 52835.224 25/02/19,08:33:24,16,10,1, 12.0,1,1, 1.734, 10567.783, 409.273, 52835.293 25/02/19,08:33:24,17,10,1, 12.0,1,1, 1.734, 10567.788, 409.284, 52835.321 25/02/19,08:33:24,18,10,1, 12.0,1,1, 1.734, 10567.820, 409.276, 52835.280 25/02/19,08:33:24,19,10,1, 12.0,1,1, 1.734, 10567.857, 409.302, 52835.302 25/02/19,08:33:25,00,10,1, 12.0,1,1, 1.735, 10567.849, 409.302, 52835.302 25/02/19,08:33:25,01,10,1, 12.0,1,1, 1.735, 10567.914, 409.305, 52835.254 25/02/19,08:33:25,02,10,1, 12.0,1,1, 1.735, 10567.916, 409.330, 52835.376 25/02/19,08:33:25,03,10,1, 12.0,1,1, 1.735, 10567.931, 409.322, 52835.333 25/02/19,08:33:25,04,10,1, 12.0,1,1, 1.735, 10567.963, 409.316, 52835.267 25/02/19,08:33:25,05,10,1, 12.0,1,1, 1.735, 10567.997, 409.311, 52835.325 25/02/19,08:33:25,06,10,1, 12.0,1,1, 1.735, 10568.024, 409.320, 52835.400 25/02/19,08:33:25,07,10,1, 12.0,1,1, 1.735, 10568.032, 409.309, 52835.332 25/02/19,08:33:25,08,10,1, 12.0,1,1, 1.735, 10568.039, 409.333, 52835.300 25/02/19,08:33:25,09,10,1, 12.0,1,1, 1.735, 10568.108, 409.323, 52835.257 25/02/19,08:33:25,10,10,1, 12.0,1,1, 1.735, 10568.103, 409.326, 52835.308 25/02/19,08:33:25,11,10,1, 12.0,1,1, 1.735, 10568.150, 409.329, 52835.253 25/02/19,08:33:25,12,10,1, 12.0,1,1, 1.735, 10568.154, 409.328, 52835.283 25/02/19,08:33:25,13,10,1, 12.0,1,1, 1.735, 10568.208, 409.353, 52835.298 25/02/19,08:33:25,14,10,1, 12.0,1,1, 1.735, 10568.235, 409.351, 52835.386 25/02/19,08:33:25,15,10,1, 12.0,1,1, 1.735, 10568.262, 409.352, 52835.358 25/02/19,08:33:25,16,10,1, 12.0,1,1, 1.735, 10568.259, 409.379, 52835.366 25/02/19,08:33:25,17,10,1, 12.0,1,1, 1.735, 10568.303, 409.374, 52835.301 25/02/19,08:33:25,18,10,1, 12.0,1,1, 1.735, 10568.319, 409.407, 52835.338 25/02/19,08:33:25,19,10,1, 12.0,1,1, 1.735, 10568.388, 409.376, 52835.287 25/02/19,08:33:26,00,11,1, 12.0,1,1, 1.733, 10568.383, 409.376, 52835.287 25/02/19,08:33:26,01,11,1, 12.0,1,1, 1.733, 10568.425, 409.374, 52835.375 25/02/19,08:33:26,02,11,1, 12.0,1,1, 1.733, 10568.472, 409.386, 52835.297 25/02/19,08:33:26,03,11,1, 12.0,1,1, 1.733, 10568.495, 409.407, 52835.415 25/02/19,08:33:26,04,11,1, 12.0,1,1, 1.733, 10568.510, 409.401, 52835.372 25/02/19,08:33:26,05,11,1, 12.0,1,1, 1.733, 10568.526, 409.406, 52835.411 25/02/19,08:33:26,06,11,1, 12.0,1,1, 1.733, 10568.588, 409.394, 52835.397 25/02/19,08:33:26,07,11,1, 12.0,1,1, 1.733, 10568.596, 409.403, 52835.426 25/02/19,08:33:26,08,11,1, 12.0,1,1, 1.733, 10568.628, 409.409, 52835.359 25/02/19,08:33:26,09,11,1, 12.0,1,1, 1.733, 10568.643, 409.418, 52835.315 25/02/19,08:33:26,10,11,1, 12.0,1,1, 1.733, 10568.687, 409.411, 52835.380 25/02/19,08:33:26,11,11,1, 12.0,1,1, 1.733, 10568.702, 409.411, 52835.363 25/02/19,08:33:26,12,11,1, 12.0,1,1, 1.733, 10568.757, 409.414, 52835.366 25/02/19,08:33:26,13,11,1, 12.0,1,1, 1.733, 10568.775, 409.413, 52835.372 25/02/19,08:33:26,14,11,1, 12.0,1,1, 1.733, 10568.788, 409.432, 52835.447 25/02/19,08:33:26,15,11,1, 12.0,1,1, 1.733, 10568.839, 409.416, 52835.355 25/02/19,08:33:26,16,11,1, 12.0,1,1, 1.733, 10568.873, 409.428, 52835.315 25/02/19,08:33:26,17,11,1, 12.0,1,1, 1.733, 10568.884, 409.434, 52835.346 25/02/19,08:33:26,18,11,1, 12.0,1,1, 1.733, 10568.959, 409.449, 52835.419 25/02/19,08:33:26,19,11,1, 12.0,1,1, 1.733, 10569.000, 409.453, 52835.478 25/02/19,08:33:27,00,10,1, 11.9,1,1, 1.731, 10568.992, 409.453, 52835.478 25/02/19,08:33:27,01,10,1, 11.9,1,1, 1.731, 10569.034, 409.454, 52835.452 25/02/19,08:33:27,02,10,1, 11.9,1,1, 1.731, 10569.075, 409.473, 52835.466 25/02/19,08:33:27,03,10,1, 11.9,1,1, 1.731, 10569.086, 409.460, 52835.472 25/02/19,08:33:27,04,10,1, 11.9,1,1, 1.731, 10569.125, 409.457, 52835.410 25/02/19,08:33:27,05,10,1, 11.9,1,1, 1.731, 10569.157, 409.433, 52835.280 25/02/19,08:33:27,06,10,1, 11.9,1,1, 1.731, 10569.194, 409.444, 52835.398 25/02/19,08:33:27,07,10,1, 11.9,1,1, 1.731, 10569.239, 409.441, 52835.439 25/02/19,08:33:27,08,10,1, 11.9,1,1, 1.731, 10569.234, 409.464, 52835.422 25/02/19,08:33:27,09,10,1, 11.9,1,1, 1.731, 10569.255, 409.459, 52835.434 25/02/19,08:33:27,10,10,1, 11.9,1,1, 1.731, 10569.302, 409.435, 52835.422 25/02/19,08:33:27,11,10,1, 11.9,1,1, 1.731, 10569.338, 409.457, 52835.474 25/02/19,08:33:27,12,10,1, 11.9,1,1, 1.731, 10569.369, 409.475, 52835.452 25/02/19,08:33:27,13,10,1, 11.9,1,1, 1.731, 10569.389, 409.448, 52835.419 25/02/19,08:33:27,14,10,1, 11.9,1,1, 1.731, 10569.430, 409.457, 52835.427 25/02/19,08:33:27,15,10,1, 11.9,1,1, 1.731, 10569.474, 409.467, 52835.351 25/02/19,08:33:27,16,10,1, 11.9,1,1, 1.731, 10569.516, 409.449, 52835.373 25/02/19,08:33:27,17,10,1, 11.9,1,1, 1.731, 10569.539, 409.454, 52835.397 25/02/19,08:33:27,18,10,1, 11.9,1,1, 1.731, 10569.571, 409.436, 52835.510 25/02/19,08:33:27,19,10,1, 11.9,1,1, 1.731, 10569.590, 409.443, 52835.416 25/02/19,08:33:28,00,10,1, 11.9,1,1, 1.730, 10569.584, 409.443, 52835.416 25/02/19,08:33:28,01,10,1, 11.9,1,1, 1.730, 10569.639, 409.425, 52835.450 25/02/19,08:33:28,02,10,1, 11.9,1,1, 1.730, 10569.704, 409.412, 52835.325 25/02/19,08:33:28,03,10,1, 11.9,1,1, 1.730, 10569.742, 409.426, 52835.331 25/02/19,08:33:28,04,10,1, 11.9,1,1, 1.730, 10569.738, 409.420, 52835.380 25/02/19,08:33:28,05,10,1, 11.9,1,1, 1.730, 10569.790, 409.425, 52835.515 25/02/19,08:33:28,06,10,1, 11.9,1,1, 1.730, 10569.839, 409.420, 52835.437 25/02/19,08:33:28,07,10,1, 11.9,1,1, 1.730, 10569.863, 409.427, 52835.463 25/02/19,08:33:28,08,10,1, 11.9,1,1, 1.730, 10569.921, 409.414, 52835.480 25/02/19,08:33:28,09,10,1, 11.9,1,1, 1.730, 10569.913, 409.417, 52835.464 25/02/19,08:33:28,10,10,1, 11.9,1,1, 1.730, 10569.963, 409.383, 52835.185 25/02/19,08:33:28,11,10,1, 11.9,1,1, 1.730, 10570.001, 409.408, 52835.542 25/02/19,08:33:28,12,10,1, 11.9,1,1, 1.730, 10570.048, 409.393, 52835.493 25/02/19,08:33:28,13,10,1, 11.9,1,1, 1.730, 10570.084, 409.393, 52835.518 25/02/19,08:33:28,14,10,1, 11.9,1,1, 1.730, 10570.106, 409.387, 52835.420 25/02/19,08:33:28,15,10,1, 11.9,1,1, 1.730, 10570.110, 409.362, 52835.479 25/02/19,08:33:28,16,10,1, 11.9,1,1, 1.730, 10570.167, 409.340, 52835.470 25/02/19,08:33:28,17,10,1, 11.9,1,1, 1.730, 10570.201, 409.359, 52835.580 25/02/19,08:33:28,18,10,1, 11.9,1,1, 1.730, 10570.222, 409.364, 52835.479 25/02/19,08:33:28,19,10,1, 11.9,1,1, 1.730, 10570.246, 409.345, 52835.525 25/02/19,08:33:29,00,11,1, 11.9,1,1, 1.734, 10570.244, 409.345, 52835.525 25/02/19,08:33:29,01,11,1, 11.9,1,1, 1.734, 10570.332, 409.334, 52835.445 25/02/19,08:33:29,02,11,1, 11.9,1,1, 1.734, 10570.351, 409.307, 52835.406 25/02/19,08:33:29,03,11,1, 11.9,1,1, 1.734, 10570.380, 409.304, 52835.465 25/02/19,08:33:29,04,11,1, 11.9,1,1, 1.734, 10570.428, 409.307, 52835.570 25/02/19,08:33:29,05,11,1, 11.9,1,1, 1.734, 10570.455, 409.279, 52835.573 25/02/19,08:33:29,06,11,1, 11.9,1,1, 1.734, 10570.476, 409.295, 52835.535 25/02/19,08:33:29,07,11,1, 11.9,1,1, 1.734, 10570.487, 409.269, 52835.453 25/02/19,08:33:29,08,11,1, 11.9,1,1, 1.734, 10570.522, 409.270, 52835.458 25/02/19,08:33:29,09,11,1, 11.9,1,1, 1.734, 10570.528, 409.276, 52835.500 25/02/19,08:33:29,10,11,1, 11.9,1,1, 1.734, 10570.592, 409.243, 52835.502 25/02/19,08:33:29,11,11,1, 11.9,1,1, 1.734, 10570.587, 409.243, 52835.544 25/02/19,08:33:29,12,11,1, 11.9,1,1, 1.734, 10570.628, 409.221, 52835.569 25/02/19,08:33:29,13,11,1, 11.9,1,1, 1.734, 10570.639, 409.207, 52835.488 25/02/19,08:33:29,14,11,1, 11.9,1,1, 1.734, 10570.664, 409.175, 52835.445 25/02/19,08:33:29,15,11,1, 11.9,1,1, 1.734, 10570.686, 409.171, 52835.387 25/02/19,08:33:29,16,11,1, 11.9,1,1, 1.734, 10570.707, 409.158, 52835.436 25/02/19,08:33:29,17,11,1, 11.9,1,1, 1.734, 10570.743, 409.148, 52835.405 25/02/19,08:33:29,18,11,1, 11.9,1,1, 1.734, 10570.760, 409.122, 52835.405 25/02/19,08:33:29,19,11,1, 11.9,1,1, 1.734, 10570.787, 409.121, 52835.431 25/02/19,08:33:30,00,11,1, 11.8,1,1, 1.731, 10570.786, 409.121, 52835.431 25/02/19,08:33:30,01,11,1, 11.8,1,1, 1.731, 10570.811, 409.107, 52835.463 25/02/19,08:33:30,02,11,1, 11.8,1,1, 1.731, 10570.854, 409.102, 52835.529 25/02/19,08:33:30,03,11,1, 11.8,1,1, 1.731, 10570.883, 409.078, 52835.490 25/02/19,08:33:30,04,11,1, 11.8,1,1, 1.731, 10570.884, 409.067, 52835.518 25/02/19,08:33:30,05,11,1, 11.8,1,1, 1.731, 10570.913, 409.050, 52835.467 25/02/19,08:33:30,06,11,1, 11.8,1,1, 1.731, 10570.906, 409.051, 52835.450 25/02/19,08:33:30,07,11,1, 11.8,1,1, 1.731, 10570.951, 409.031, 52835.375 25/02/19,08:33:30,08,11,1, 11.8,1,1, 1.731, 10570.931, 409.006, 52835.423 25/02/19,08:33:30,09,11,1, 11.8,1,1, 1.731, 10570.980, 409.006, 52835.475 25/02/19,08:33:30,10,11,1, 11.8,1,1, 1.731, 10571.004, 408.985, 52835.520 25/02/19,08:33:30,11,11,1, 11.8,1,1, 1.731, 10571.000, 408.972, 52835.460 25/02/19,08:33:30,12,11,1, 11.8,1,1, 1.731, 10571.034, 408.973, 52835.389 25/02/19,08:33:30,13,11,1, 11.8,1,1, 1.731, 10571.037, 408.948, 52835.438 25/02/19,08:33:30,14,11,1, 11.8,1,1, 1.731, 10571.059, 408.949, 52835.477 25/02/19,08:33:30,15,11,1, 11.8,1,1, 1.731, 10571.058, 408.931, 52835.445 25/02/19,08:33:30,16,11,1, 11.8,1,1, 1.731, 10571.054, 408.921, 52835.485 25/02/19,08:33:30,17,11,1, 11.8,1,1, 1.731, 10571.074, 408.922, 52835.521 25/02/19,08:33:30,18,11,1, 11.8,1,1, 1.731, 10571.102, 408.911, 52835.580 25/02/19,08:33:30,19,11,1, 11.8,1,1, 1.731, 10571.103, 408.898, 52835.526 25/02/19,08:33:31,00,10,1, 11.9,1,1, 1.731, 10571.095, 408.898, 52835.526 25/02/19,08:33:31,01,10,1, 11.9,1,1, 1.731, 10571.152, 408.878, 52835.444 25/02/19,08:33:31,02,10,1, 11.9,1,1, 1.731, 10571.148, 408.886, 52835.514 25/02/19,08:33:31,03,10,1, 11.9,1,1, 1.731, 10571.144, 408.871, 52835.476 25/02/19,08:33:31,04,10,1, 11.9,1,1, 1.731, 10571.185, 408.842, 52835.380 25/02/19,08:33:31,05,10,1, 11.9,1,1, 1.731, 10571.223, 408.825, 52835.353 25/02/19,08:33:31,06,10,1, 11.9,1,1, 1.731, 10571.194, 408.820, 52835.452 25/02/19,08:33:31,07,10,1, 11.9,1,1, 1.731, 10571.232, 408.818, 52835.457 25/02/19,08:33:31,08,10,1, 11.9,1,1, 1.731, 10571.197, 408.826, 52835.541 25/02/19,08:33:31,09,10,1, 11.9,1,1, 1.731, 10571.204, 408.797, 52835.491 25/02/19,08:33:31,10,10,1, 11.9,1,1, 1.731, 10571.246, 408.800, 52835.442 25/02/19,08:33:31,11,10,1, 11.9,1,1, 1.731, 10571.225, 408.792, 52835.509 25/02/19,08:33:31,12,10,1, 11.9,1,1, 1.731, 10571.269, 408.793, 52835.460 25/02/19,08:33:31,13,10,1, 11.9,1,1, 1.731, 10571.250, 408.778, 52835.492 25/02/19,08:33:31,14,10,1, 11.9,1,1, 1.731, 10571.272, 408.779, 52835.522 25/02/19,08:33:31,15,10,1, 11.9,1,1, 1.731, 10571.288, 408.770, 52835.488 25/02/19,08:33:31,16,10,1, 11.9,1,1, 1.731, 10571.283, 408.787, 52835.514 25/02/19,08:33:31,17,10,1, 11.9,1,1, 1.731, 10571.281, 408.760, 52835.461 25/02/19,08:33:31,18,10,1, 11.9,1,1, 1.731, 10571.282, 408.773, 52835.465 25/02/19,08:33:31,19,10,1, 11.9,1,1, 1.731, 10571.297, 408.745, 52835.479 25/02/19,08:33:32,00,11,1, 11.9,1,1, 1.734, 10571.295, 408.745, 52835.479 25/02/19,08:33:32,01,11,1, 11.9,1,1, 1.734, 10571.311, 408.734, 52835.402 25/02/19,08:33:32,02,11,1, 11.9,1,1, 1.734, 10571.321, 408.726, 52835.543 25/02/19,08:33:32,03,11,1, 11.9,1,1, 1.734, 10571.323, 408.755, 52835.607 25/02/19,08:33:32,04,11,1, 11.9,1,1, 1.734, 10571.329, 408.737, 52835.603 25/02/19,08:33:32,05,11,1, 11.9,1,1, 1.734, 10571.307, 408.745, 52835.489 25/02/19,08:33:32,06,11,1, 11.9,1,1, 1.734, 10571.317, 408.743, 52835.547 25/02/19,08:33:32,07,11,1, 11.9,1,1, 1.734, 10571.343, 408.731, 52835.579 25/02/19,08:33:32,08,11,1, 11.9,1,1, 1.734, 10571.327, 408.703, 52835.467 25/02/19,08:33:32,09,11,1, 11.9,1,1, 1.734, 10571.330, 408.726, 52835.495 25/02/19,08:33:32,10,11,1, 11.9,1,1, 1.734, 10571.316, 408.714, 52835.411 25/02/19,08:33:32,11,11,1, 11.9,1,1, 1.734, 10571.361, 408.692, 52835.509 25/02/19,08:33:32,12,11,1, 11.9,1,1, 1.734, 10571.350, 408.690, 52835.561 25/02/19,08:33:32,13,11,1, 11.9,1,1, 1.734, 10571.305, 408.702, 52835.510 25/02/19,08:33:32,14,11,1, 11.9,1,1, 1.734, 10571.313, 408.708, 52835.569 25/02/19,08:33:32,15,11,1, 11.9,1,1, 1.734, 10571.327, 408.687, 52835.616 25/02/19,08:33:32,16,11,1, 11.9,1,1, 1.734, 10571.336, 408.673, 52835.517 25/02/19,08:33:32,17,11,1, 11.9,1,1, 1.734, 10571.336, 408.655, 52835.438 25/02/19,08:33:32,18,11,1, 11.9,1,1, 1.734, 10571.297, 408.669, 52835.513 25/02/19,08:33:32,19,11,1, 11.9,1,1, 1.734, 10571.326, 408.677, 52835.512 25/02/19,08:33:33,00,10,1, 11.9,1,1, 1.731, 10571.320, 408.677, 52835.512 25/02/19,08:33:33,01,10,1, 11.9,1,1, 1.731, 10571.319, 408.647, 52835.579 25/02/19,08:33:33,02,10,1, 11.9,1,1, 1.731, 10571.306, 408.678, 52835.520 25/02/19,08:33:33,03,10,1, 11.9,1,1, 1.731, 10571.299, 408.681, 52835.528 25/02/19,08:33:33,04,10,1, 11.9,1,1, 1.731, 10571.293, 408.665, 52835.538 25/02/19,08:33:33,05,10,1, 11.9,1,1, 1.731, 10571.306, 408.654, 52835.438 25/02/19,08:33:33,06,10,1, 11.9,1,1, 1.731, 10571.309, 408.666, 52835.537 25/02/19,08:33:33,07,10,1, 11.9,1,1, 1.731, 10571.286, 408.662, 52835.508 25/02/19,08:33:33,08,10,1, 11.9,1,1, 1.731, 10571.275, 408.647, 52835.618 25/02/19,08:33:33,09,10,1, 11.9,1,1, 1.731, 10571.278, 408.655, 52835.536 25/02/19,08:33:33,10,10,1, 11.9,1,1, 1.731, 10571.265, 408.665, 52835.604 25/02/19,08:33:33,11,10,1, 11.9,1,1, 1.731, 10571.277, 408.666, 52835.597 25/02/19,08:33:33,12,10,1, 11.9,1,1, 1.731, 10571.247, 408.649, 52835.631 25/02/19,08:33:33,13,10,1, 11.9,1,1, 1.731, 10571.259, 408.644, 52835.543 25/02/19,08:33:33,14,10,1, 11.9,1,1, 1.731, 10571.229, 408.647, 52835.556 25/02/19,08:33:33,15,10,1, 11.9,1,1, 1.731, 10571.231, 408.630, 52835.513 25/02/19,08:33:33,16,10,1, 11.9,1,1, 1.731, 10571.209, 408.652, 52835.573 25/02/19,08:33:33,17,10,1, 11.9,1,1, 1.731, 10571.209, 408.651, 52835.556 25/02/19,08:33:33,18,10,1, 11.9,1,1, 1.731, 10571.194, 408.636, 52835.532 25/02/19,08:33:33,19,10,1, 11.9,1,1, 1.731, 10571.197, 408.683, 52835.574 25/02/19,08:33:34,00,10,1, 11.9,1,1, 1.732, 10571.195, 408.683, 52835.574 25/02/19,08:33:34,01,10,1, 11.9,1,1, 1.732, 10571.140, 408.674, 52835.714 25/02/19,08:33:34,02,10,1, 11.9,1,1, 1.732, 10571.141, 408.694, 52835.617 25/02/19,08:33:34,03,10,1, 11.9,1,1, 1.732, 10571.145, 408.671, 52835.547 25/02/19,08:33:34,04,10,1, 11.9,1,1, 1.732, 10571.107, 408.671, 52835.558 25/02/19,08:33:34,05,10,1, 11.9,1,1, 1.732, 10571.110, 408.668, 52835.589 25/02/19,08:33:34,06,10,1, 11.9,1,1, 1.732, 10571.086, 408.676, 52835.601 25/02/19,08:33:34,07,10,1, 11.9,1,1, 1.732, 10571.052, 408.660, 52835.560 25/02/19,08:33:34,08,10,1, 11.9,1,1, 1.732, 10571.053, 408.694, 52835.703 25/02/19,08:33:34,09,10,1, 11.9,1,1, 1.732, 10571.024, 408.676, 52835.733 25/02/19,08:33:34,10,10,1, 11.9,1,1, 1.732, 10571.016, 408.670, 52835.595 25/02/19,08:33:34,11,10,1, 11.9,1,1, 1.732, 10571.007, 408.659, 52835.538 25/02/19,08:33:34,12,10,1, 11.9,1,1, 1.732, 10571.002, 408.692, 52835.638 25/02/19,08:33:34,13,10,1, 11.9,1,1, 1.732, 10570.972, 408.687, 52835.636 25/02/19,08:33:34,14,10,1, 11.9,1,1, 1.732, 10570.971, 408.709, 52835.726 25/02/19,08:33:34,15,10,1, 11.9,1,1, 1.732, 10570.944, 408.692, 52835.684 25/02/19,08:33:34,16,10,1, 11.9,1,1, 1.732, 10570.949, 408.712, 52835.683 25/02/19,08:33:34,17,10,1, 11.9,1,1, 1.732, 10570.912, 408.687, 52835.755 25/02/19,08:33:34,18,10,1, 11.9,1,1, 1.732, 10570.875, 408.705, 52835.779 25/02/19,08:33:34,19,10,1, 11.9,1,1, 1.732, 10570.872, 408.673, 52835.682 25/02/19,08:33:35,00,11,1, 11.9,1,1, 1.730, 10570.869, 408.673, 52835.682 25/02/19,08:33:35,01,11,1, 11.9,1,1, 1.730, 10570.844, 408.668, 52835.591 25/02/19,08:33:35,02,11,1, 11.9,1,1, 1.730, 10570.810, 408.691, 52835.675 25/02/19,08:33:35,03,11,1, 11.9,1,1, 1.730, 10570.781, 408.675, 52835.636 25/02/19,08:33:35,04,11,1, 11.9,1,1, 1.730, 10570.785, 408.699, 52835.621 25/02/19,08:33:35,05,11,1, 11.9,1,1, 1.730, 10570.745, 408.690, 52835.729 25/02/19,08:33:35,06,11,1, 11.9,1,1, 1.730, 10570.723, 408.687, 52835.724 25/02/19,08:33:35,07,11,1, 11.9,1,1, 1.730, 10570.695, 408.683, 52835.681 25/02/19,08:33:35,08,11,1, 11.9,1,1, 1.730, 10570.666, 408.699, 52835.631 25/02/19,08:33:35,09,11,1, 11.9,1,1, 1.730, 10570.643, 408.689, 52835.681 25/02/19,08:33:35,10,11,1, 11.9,1,1, 1.730, 10570.619, 408.674, 52835.660 25/02/19,08:33:35,11,11,1, 11.9,1,1, 1.730, 10570.609, 408.713, 52835.716 25/02/19,08:33:35,12,11,1, 11.9,1,1, 1.730, 10570.583, 408.692, 52835.683 25/02/19,08:33:35,13,11,1, 11.9,1,1, 1.730, 10570.558, 408.695, 52835.848 25/02/19,08:33:35,14,11,1, 11.9,1,1, 1.730, 10570.512, 408.677, 52835.801 25/02/19,08:33:35,15,11,1, 11.9,1,1, 1.730, 10570.499, 408.702, 52835.726 25/02/19,08:33:35,16,11,1, 11.9,1,1, 1.730, 10570.451, 408.687, 52835.707 25/02/19,08:33:35,17,11,1, 11.9,1,1, 1.730, 10570.449, 408.685, 52835.671 25/02/19,08:33:35,18,11,1, 11.9,1,1, 1.730, 10570.413, 408.710, 52835.662 25/02/19,08:33:35,19,11,1, 11.9,1,1, 1.730, 10570.413, 408.688, 52835.747 25/02/19,08:33:36,00,10,1, 11.9,1,1, 1.730, 10570.410, 408.688, 52835.747 25/02/19,08:33:36,01,10,1, 11.9,1,1, 1.730, 10570.335, 408.694, 52835.708 25/02/19,08:33:36,02,10,1, 11.9,1,1, 1.730, 10570.289, 408.694, 52835.825 25/02/19,08:33:36,03,10,1, 11.9,1,1, 1.730, 10570.272, 408.706, 52835.718 25/02/19,08:33:36,04,10,1, 11.9,1,1, 1.730, 10570.221, 408.677, 52835.734 25/02/19,08:33:36,05,10,1, 11.9,1,1, 1.730, 10570.201, 408.692, 52835.805 25/02/19,08:33:36,06,10,1, 11.9,1,1, 1.730, 10570.171, 408.681, 52835.802 25/02/19,08:33:36,07,10,1, 11.9,1,1, 1.730, 10570.140, 408.679, 52835.704 25/02/19,08:33:36,08,10,1, 11.9,1,1, 1.730, 10570.109, 408.670, 52835.709 25/02/19,08:33:36,09,10,1, 11.9,1,1, 1.730, 10570.099, 408.684, 52835.778 25/02/19,08:33:36,10,10,1, 11.9,1,1, 1.730, 10570.045, 408.666, 52835.788 25/02/19,08:33:36,11,10,1, 11.9,1,1, 1.730, 10570.017, 408.681, 52835.882 25/02/19,08:33:36,12,10,1, 11.9,1,1, 1.730, 10569.998, 408.685, 52835.835 25/02/19,08:33:36,13,10,1, 11.9,1,1, 1.730, 10569.926, 408.685, 52835.822 25/02/19,08:33:36,14,10,1, 11.9,1,1, 1.730, 10569.922, 408.676, 52835.831 25/02/19,08:33:36,15,10,1, 11.9,1,1, 1.730, 10569.889, 408.670, 52835.851 25/02/19,08:33:36,16,10,1, 11.9,1,1, 1.730, 10569.850, 408.660, 52835.749 25/02/19,08:33:36,17,10,1, 11.9,1,1, 1.730, 10569.813, 408.664, 52835.773 25/02/19,08:33:36,18,10,1, 11.9,1,1, 1.730, 10569.772, 408.678, 52835.815 25/02/19,08:33:36,19,10,1, 11.9,1,1, 1.730, 10569.738, 408.649, 52835.891 25/02/19,08:33:37,00,10,1, 11.8,1,1, 1.733, 10569.735, 408.649, 52835.891 25/02/19,08:33:37,01,10,1, 11.8,1,1, 1.733, 10569.658, 408.645, 52835.807 25/02/19,08:33:37,02,10,1, 11.8,1,1, 1.733, 10569.618, 408.655, 52835.874 25/02/19,08:33:37,03,10,1, 11.8,1,1, 1.733, 10569.562, 408.655, 52835.824 25/02/19,08:33:37,04,10,1, 11.8,1,1, 1.733, 10569.530, 408.648, 52835.842 25/02/19,08:33:37,05,10,1, 11.8,1,1, 1.733, 10569.466, 408.628, 52835.884 25/02/19,08:33:37,06,10,1, 11.8,1,1, 1.733, 10569.439, 408.619, 52835.934 25/02/19,08:33:37,07,10,1, 11.8,1,1, 1.733, 10569.420, 408.648, 52835.878 25/02/19,08:33:37,08,10,1, 11.8,1,1, 1.733, 10569.362, 408.641, 52835.946 25/02/19,08:33:37,09,10,1, 11.8,1,1, 1.733, 10569.343, 408.643, 52835.962 25/02/19,08:33:37,10,10,1, 11.8,1,1, 1.733, 10569.286, 408.639, 52835.952 25/02/19,08:33:37,11,10,1, 11.8,1,1, 1.733, 10569.241, 408.629, 52835.925 25/02/19,08:33:37,12,10,1, 11.8,1,1, 1.733, 10569.209, 408.623, 52835.901 25/02/19,08:33:37,13,10,1, 11.8,1,1, 1.733, 10569.163, 408.624, 52835.808 25/02/19,08:33:37,14,10,1, 11.8,1,1, 1.733, 10569.134, 408.608, 52835.850 25/02/19,08:33:37,15,10,1, 11.8,1,1, 1.733, 10569.112, 408.628, 52835.923 25/02/19,08:33:37,16,10,1, 11.8,1,1, 1.733, 10569.088, 408.601, 52835.879 25/02/19,08:33:37,17,10,1, 11.8,1,1, 1.733, 10569.014, 408.629, 52835.961 25/02/19,08:33:37,18,10,1, 11.8,1,1, 1.733, 10568.984, 408.615, 52836.029 25/02/19,08:33:37,19,10,1, 11.8,1,1, 1.733, 10568.959, 408.619, 52836.061 25/02/19,08:33:38,00,10,1, 11.9,1,1, 1.731, 10568.959, 408.619, 52836.061 25/02/19,08:33:38,01,10,1, 11.9,1,1, 1.731, 10568.845, 408.610, 52835.985 25/02/19,08:33:38,02,10,1, 11.9,1,1, 1.731, 10568.830, 408.594, 52835.954 25/02/19,08:33:38,03,10,1, 11.9,1,1, 1.731, 10568.794, 408.594, 52835.931 25/02/19,08:33:38,04,10,1, 11.9,1,1, 1.731, 10568.747, 408.590, 52835.943 25/02/19,08:33:38,05,10,1, 11.9,1,1, 1.731, 10568.672, 408.578, 52835.977 25/02/19,08:33:38,06,10,1, 11.9,1,1, 1.731, 10568.669, 408.579, 52836.054 25/02/19,08:33:38,07,10,1, 11.9,1,1, 1.731, 10568.607, 408.557, 52835.986 25/02/19,08:33:38,08,10,1, 11.9,1,1, 1.731, 10568.558, 408.594, 52835.969 25/02/19,08:33:38,09,10,1, 11.9,1,1, 1.731, 10568.509, 408.567, 52835.967 25/02/19,08:33:38,10,10,1, 11.9,1,1, 1.731, 10568.498, 408.568, 52835.981 25/02/19,08:33:38,11,10,1, 11.9,1,1, 1.731, 10568.447, 408.589, 52836.035 25/02/19,08:33:38,12,10,1, 11.9,1,1, 1.731, 10568.394, 408.600, 52836.035 25/02/19,08:33:38,13,10,1, 11.9,1,1, 1.731, 10568.363, 408.600, 52836.026 25/02/19,08:33:38,14,10,1, 11.9,1,1, 1.731, 10568.344, 408.575, 52836.109 25/02/19,08:33:38,15,10,1, 11.9,1,1, 1.731, 10568.300, 408.606, 52836.191 25/02/19,08:33:38,16,10,1, 11.9,1,1, 1.731, 10568.256, 408.606, 52836.198 25/02/19,08:33:38,17,10,1, 11.9,1,1, 1.731, 10568.197, 408.589, 52836.092 25/02/19,08:33:38,18,10,1, 11.9,1,1, 1.731, 10568.152, 408.599, 52836.138 25/02/19,08:33:38,19,10,1, 11.9,1,1, 1.731, 10568.083, 408.581, 52836.071 25/02/19,08:33:39,00,10,1, 11.9,1,1, 1.733, 10568.082, 408.581, 52836.071 25/02/19,08:33:39,01,10,1, 11.9,1,1, 1.733, 10568.031, 408.619, 52836.005 25/02/19,08:33:39,02,10,1, 11.9,1,1, 1.733, 10567.992, 408.581, 52836.071 25/02/19,08:33:39,03,10,1, 11.9,1,1, 1.733, 10567.950, 408.615, 52836.196 25/02/19,08:33:39,04,10,1, 11.9,1,1, 1.733, 10567.918, 408.631, 52836.305 25/02/19,08:33:39,05,10,1, 11.9,1,1, 1.733, 10567.857, 408.625, 52836.229 25/02/19,08:33:39,06,10,1, 11.9,1,1, 1.733, 10567.804, 408.636, 52836.209 25/02/19,08:33:39,07,10,1, 11.9,1,1, 1.733, 10567.768, 408.632, 52836.174 25/02/19,08:33:39,08,10,1, 11.9,1,1, 1.733, 10567.743, 408.641, 52836.232 25/02/19,08:33:39,09,10,1, 11.9,1,1, 1.733, 10567.669, 408.622, 52836.192 25/02/19,08:33:39,10,10,1, 11.9,1,1, 1.733, 10567.648, 408.642, 52836.154 25/02/19,08:33:39,11,10,1, 11.9,1,1, 1.733, 10567.599, 408.654, 52836.196 25/02/19,08:33:39,12,10,1, 11.9,1,1, 1.733, 10567.553, 408.647, 52836.232 25/02/19,08:33:39,13,10,1, 11.9,1,1, 1.733, 10567.522, 408.668, 52836.248 25/02/19,08:33:39,14,10,1, 11.9,1,1, 1.733, 10567.486, 408.683, 52836.248 25/02/19,08:33:39,15,10,1, 11.9,1,1, 1.733, 10567.440, 408.684, 52836.276 25/02/19,08:33:39,16,10,1, 11.9,1,1, 1.733, 10567.403, 408.692, 52836.309 25/02/19,08:33:39,17,10,1, 11.9,1,1, 1.733, 10567.377, 408.673, 52836.205 25/02/19,08:33:39,18,10,1, 11.9,1,1, 1.733, 10567.342, 408.691, 52836.187 25/02/19,08:33:39,19,10,1, 11.9,1,1, 1.733, 10567.279, 408.694, 52836.238 25/02/19,08:33:40,00,11,1, 11.9,1,1, 1.732, 10567.273, 408.694, 52836.238 25/02/19,08:33:40,01,11,1, 11.9,1,1, 1.732, 10567.199, 408.721, 52836.380 25/02/19,08:33:40,02,11,1, 11.9,1,1, 1.732, 10567.153, 408.730, 52836.365 25/02/19,08:33:40,03,11,1, 11.9,1,1, 1.732, 10567.133, 408.713, 52836.203 25/02/19,08:33:40,04,11,1, 11.9,1,1, 1.732, 10567.027, 408.772, 52836.358 25/02/19,08:33:40,05,11,1, 11.9,1,1, 1.732, 10567.010, 408.757, 52836.415 25/02/19,08:33:40,06,11,1, 11.9,1,1, 1.732, 10566.973, 408.794, 52836.336 25/02/19,08:33:40,07,11,1, 11.9,1,1, 1.732, 10566.901, 408.789, 52836.423 25/02/19,08:33:40,08,11,1, 11.9,1,1, 1.732, 10566.920, 408.817, 52836.560 25/02/19,08:33:40,09,11,1, 11.9,1,1, 1.732, 10566.854, 408.790, 52836.533 25/02/19,08:33:40,10,11,1, 11.9,1,1, 1.732, 10566.813, 408.820, 52836.466 25/02/19,08:33:40,11,11,1, 11.9,1,1, 1.732, 10566.776, 408.831, 52836.468 25/02/19,08:33:40,12,11,1, 11.9,1,1, 1.732, 10566.732, 408.840, 52836.454 25/02/19,08:33:40,13,11,1, 11.9,1,1, 1.732, 10566.689, 408.871, 52836.440 25/02/19,08:33:40,14,11,1, 11.9,1,1, 1.732, 10566.644, 408.904, 52836.402 25/02/19,08:33:40,15,11,1, 11.9,1,1, 1.732, 10566.610, 408.904, 52836.443 25/02/19,08:33:40,16,11,1, 11.9,1,1, 1.732, 10566.588, 408.910, 52836.456 25/02/19,08:33:40,17,11,1, 11.9,1,1, 1.732, 10566.515, 408.905, 52836.469 25/02/19,08:33:40,18,11,1, 11.9,1,1, 1.732, 10566.473, 408.937, 52836.499 25/02/19,08:33:40,19,11,1, 11.9,1,1, 1.732, 10566.436, 408.956, 52836.516 25/02/19,08:33:41,00,10,1, 11.9,1,1, 1.733, 10566.430, 408.956, 52836.516 25/02/19,08:33:41,01,10,1, 11.9,1,1, 1.733, 10566.336, 408.985, 52836.610 25/02/19,08:33:41,02,10,1, 11.9,1,1, 1.733, 10566.302, 408.989, 52836.574 25/02/19,08:33:41,03,10,1, 11.9,1,1, 1.733, 10566.266, 409.018, 52836.478 25/02/19,08:33:41,04,10,1, 11.9,1,1, 1.733, 10566.241, 409.023, 52836.531 25/02/19,08:33:41,05,10,1, 11.9,1,1, 1.733, 10566.220, 409.030, 52836.554 25/02/19,08:33:41,06,10,1, 11.9,1,1, 1.733, 10566.152, 409.060, 52836.641 25/02/19,08:33:41,07,10,1, 11.9,1,1, 1.733, 10566.118, 409.094, 52836.610 25/02/19,08:33:41,08,10,1, 11.9,1,1, 1.733, 10566.089, 409.101, 52836.644 25/02/19,08:33:41,09,10,1, 11.9,1,1, 1.733, 10566.040, 409.119, 52836.744 25/02/19,08:33:41,10,10,1, 11.9,1,1, 1.733, 10565.996, 409.133, 52836.658 25/02/19,08:33:41,11,10,1, 11.9,1,1, 1.733, 10566.002, 409.117, 52836.499 25/02/19,08:33:41,12,10,1, 11.9,1,1, 1.733, 10565.940, 409.151, 52836.603 25/02/19,08:33:41,13,10,1, 11.9,1,1, 1.733, 10565.909, 409.148, 52836.591 25/02/19,08:33:41,14,10,1, 11.9,1,1, 1.733, 10565.849, 409.187, 52836.667 25/02/19,08:33:41,15,10,1, 11.9,1,1, 1.733, 10565.830, 409.199, 52836.760 25/02/19,08:33:41,16,10,1, 11.9,1,1, 1.733, 10565.777, 409.215, 52836.771 25/02/19,08:33:41,17,10,1, 11.9,1,1, 1.733, 10565.747, 409.199, 52836.804 25/02/19,08:33:41,18,10,1, 11.9,1,1, 1.733, 10565.727, 409.239, 52836.758 25/02/19,08:33:41,19,10,1, 11.9,1,1, 1.733, 10565.651, 409.250, 52836.727 25/02/19,08:33:42,00,10,1, 11.9,1,1, 1.733, 10565.646, 409.250, 52836.727 25/02/19,08:33:42,01,10,1, 11.9,1,1, 1.733, 10565.621, 409.272, 52836.744 25/02/19,08:33:42,02,10,1, 11.9,1,1, 1.733, 10565.555, 409.282, 52836.821 25/02/19,08:33:42,03,10,1, 11.9,1,1, 1.733, 10565.540, 409.296, 52836.883 25/02/19,08:33:42,04,10,1, 11.9,1,1, 1.733, 10565.515, 409.297, 52836.800 25/02/19,08:33:42,05,10,1, 11.9,1,1, 1.733, 10565.482, 409.325, 52836.845 25/02/19,08:33:42,06,10,1, 11.9,1,1, 1.733, 10565.430, 409.316, 52836.921 25/02/19,08:33:42,07,10,1, 11.9,1,1, 1.733, 10565.401, 409.351, 52836.868 25/02/19,08:33:42,08,10,1, 11.9,1,1, 1.733, 10565.380, 409.350, 52836.785 25/02/19,08:33:42,09,10,1, 11.9,1,1, 1.733, 10565.324, 409.362, 52836.805 25/02/19,08:33:42,10,10,1, 11.9,1,1, 1.733, 10565.326, 409.373, 52836.845 25/02/19,08:33:42,11,10,1, 11.9,1,1, 1.733, 10565.273, 409.385, 52836.929 25/02/19,08:33:42,12,10,1, 11.9,1,1, 1.733, 10565.278, 409.419, 52836.907 25/02/19,08:33:42,13,10,1, 11.9,1,1, 1.733, 10565.219, 409.425, 52836.952 25/02/19,08:33:42,14,10,1, 11.9,1,1, 1.733, 10565.161, 409.449, 52836.963 25/02/19,08:33:42,15,10,1, 11.9,1,1, 1.733, 10565.154, 409.456, 52836.985 25/02/19,08:33:42,16,10,1, 11.9,1,1, 1.733, 10565.107, 409.465, 52836.911 25/02/19,08:33:42,17,10,1, 11.9,1,1, 1.733, 10565.110, 409.489, 52836.943 25/02/19,08:33:42,18,10,1, 11.9,1,1, 1.733, 10565.068, 409.499, 52836.885 25/02/19,08:33:42,19,10,1, 11.9,1,1, 1.733, 10565.023, 409.507, 52836.920 25/02/19,08:33:43,00,10,1, 11.9,1,1, 1.731, 10565.020, 409.507, 52836.920 25/02/19,08:33:43,01,10,1, 11.9,1,1, 1.731, 10564.973, 409.544, 52837.005 25/02/19,08:33:43,02,10,1, 11.9,1,1, 1.731, 10564.939, 409.573, 52837.029 25/02/19,08:33:43,03,10,1, 11.9,1,1, 1.731, 10564.910, 409.604, 52837.149 25/02/19,08:33:43,04,10,1, 11.9,1,1, 1.731, 10564.899, 409.589, 52837.040 25/02/19,08:33:43,05,10,1, 11.9,1,1, 1.731, 10564.866, 409.626, 52837.079 25/02/19,08:33:43,06,10,1, 11.9,1,1, 1.731, 10564.836, 409.614, 52837.107 25/02/19,08:33:43,07,10,1, 11.9,1,1, 1.731, 10564.827, 409.639, 52837.094 25/02/19,08:33:43,08,10,1, 11.9,1,1, 1.731, 10564.792, 409.649, 52837.094 25/02/19,08:33:43,09,10,1, 11.9,1,1, 1.731, 10564.751, 409.688, 52837.078 25/02/19,08:33:43,10,10,1, 11.9,1,1, 1.731, 10564.743, 409.695, 52837.131 25/02/19,08:33:43,11,10,1, 11.9,1,1, 1.731, 10564.707, 409.715, 52837.199 25/02/19,08:33:43,12,10,1, 11.9,1,1, 1.731, 10564.676, 409.716, 52837.212 25/02/19,08:33:43,13,10,1, 11.9,1,1, 1.731, 10564.662, 409.770, 52837.233 25/02/19,08:33:43,14,10,1, 11.9,1,1, 1.731, 10564.633, 409.769, 52837.204 25/02/19,08:33:43,15,10,1, 11.9,1,1, 1.731, 10564.608, 409.751, 52837.118 25/02/19,08:33:43,16,10,1, 11.9,1,1, 1.731, 10564.584, 409.803, 52837.235 25/02/19,08:33:43,17,10,1, 11.9,1,1, 1.731, 10564.566, 409.764, 52837.129 25/02/19,08:33:43,18,10,1, 11.9,1,1, 1.731, 10564.534, 409.802, 52837.239 25/02/19,08:33:43,19,10,1, 11.9,1,1, 1.731, 10564.528, 409.810, 52837.257 25/02/19,08:33:44,00,10,1, 12.0,1,1, 1.736, 10564.528, 409.810, 52837.257 25/02/19,08:33:44,01,10,1, 12.0,1,1, 1.736, 10564.455, 409.811, 52837.273 25/02/19,08:33:44,02,10,1, 12.0,1,1, 1.736, 10564.458, 409.828, 52837.264 25/02/19,08:33:44,03,10,1, 12.0,1,1, 1.736, 10564.433, 409.858, 52837.216 25/02/19,08:33:44,04,10,1, 12.0,1,1, 1.736, 10564.394, 409.869, 52837.282 25/02/19,08:33:44,05,10,1, 12.0,1,1, 1.736, 10564.362, 409.893, 52837.385 25/02/19,08:33:44,06,10,1, 12.0,1,1, 1.736, 10564.365, 409.896, 52837.227 25/02/19,08:33:44,07,10,1, 12.0,1,1, 1.736, 10564.338, 409.901, 52837.369 25/02/19,08:33:44,08,10,1, 12.0,1,1, 1.736, 10564.317, 409.901, 52837.380 25/02/19,08:33:44,09,10,1, 12.0,1,1, 1.736, 10564.322, 409.928, 52837.348 25/02/19,08:33:44,10,10,1, 12.0,1,1, 1.736, 10564.287, 409.944, 52837.371 25/02/19,08:33:44,11,10,1, 12.0,1,1, 1.736, 10564.293, 409.963, 52837.425 25/02/19,08:33:44,12,10,1, 12.0,1,1, 1.736, 10564.282, 409.962, 52837.362 25/02/19,08:33:44,13,10,1, 12.0,1,1, 1.736, 10564.233, 409.960, 52837.335 25/02/19,08:33:44,14,10,1, 12.0,1,1, 1.736, 10564.257, 409.958, 52837.335 25/02/19,08:33:44,15,10,1, 12.0,1,1, 1.736, 10564.239, 409.960, 52837.323 25/02/19,08:33:44,16,10,1, 12.0,1,1, 1.736, 10564.196, 409.975, 52837.437 25/02/19,08:33:44,17,10,1, 12.0,1,1, 1.736, 10564.210, 409.986, 52837.446 25/02/19,08:33:44,18,10,1, 12.0,1,1, 1.736, 10564.200, 409.980, 52837.427 25/02/19,08:33:44,19,10,1, 12.0,1,1, 1.736, 10564.185, 410.005, 52837.419 25/02/19,08:33:45,00,11,1, 11.9,1,1, 1.731, 10564.177, 410.005, 52837.419 25/02/19,08:33:45,01,11,1, 11.9,1,1, 1.731, 10564.142, 410.023, 52837.446 25/02/19,08:33:45,02,11,1, 11.9,1,1, 1.731, 10564.125, 410.016, 52837.365 25/02/19,08:33:45,03,11,1, 11.9,1,1, 1.731, 10564.146, 410.007, 52837.469 25/02/19,08:33:45,04,11,1, 11.9,1,1, 1.731, 10564.117, 410.034, 52837.517 25/02/19,08:33:45,05,11,1, 11.9,1,1, 1.731, 10564.096, 410.025, 52837.576 25/02/19,08:33:45,06,11,1, 11.9,1,1, 1.731, 10564.078, 410.072, 52837.583 25/02/19,08:33:45,07,11,1, 11.9,1,1, 1.731, 10564.084, 410.067, 52837.570 25/02/19,08:33:45,08,11,1, 11.9,1,1, 1.731, 10564.060, 410.060, 52837.466 25/02/19,08:33:45,09,11,1, 11.9,1,1, 1.731, 10564.031, 410.065, 52837.449 25/02/19,08:33:45,10,11,1, 11.9,1,1, 1.731, 10564.056, 410.071, 52837.468 25/02/19,08:33:45,11,11,1, 11.9,1,1, 1.731, 10564.006, 410.083, 52837.514 25/02/19,08:33:45,12,11,1, 11.9,1,1, 1.731, 10564.021, 410.105, 52837.559 25/02/19,08:33:45,13,11,1, 11.9,1,1, 1.731, 10564.014, 410.082, 52837.563 25/02/19,08:33:45,14,11,1, 11.9,1,1, 1.731, 10564.007, 410.094, 52837.583 25/02/19,08:33:45,15,11,1, 11.9,1,1, 1.731, 10563.993, 410.100, 52837.585 25/02/19,08:33:45,16,11,1, 11.9,1,1, 1.731, 10563.989, 410.105, 52837.565 25/02/19,08:33:45,17,11,1, 11.9,1,1, 1.731, 10563.963, 410.109, 52837.653 25/02/19,08:33:45,18,11,1, 11.9,1,1, 1.731, 10563.960, 410.108, 52837.634 25/02/19,08:33:45,19,11,1, 11.9,1,1, 1.731, 10563.946, 410.121, 52837.550 25/02/19,08:33:46,00,10,1, 11.9,1,1, 1.734, 10563.943, 410.121, 52837.550 25/02/19,08:33:46,01,10,1, 11.9,1,1, 1.734, 10563.932, 410.126, 52837.583 25/02/19,08:33:46,02,10,1, 11.9,1,1, 1.734, 10563.949, 410.142, 52837.600 25/02/19,08:33:46,03,10,1, 11.9,1,1, 1.734, 10563.949, 410.138, 52837.597 25/02/19,08:33:46,04,10,1, 11.9,1,1, 1.734, 10563.915, 410.163, 52837.611 25/02/19,08:33:46,05,10,1, 11.9,1,1, 1.734, 10563.902, 410.165, 52837.652 25/02/19,08:33:46,06,10,1, 11.9,1,1, 1.734, 10563.890, 410.133, 52837.637 25/02/19,08:33:46,07,10,1, 11.9,1,1, 1.734, 10563.880, 410.151, 52837.631 25/02/19,08:33:46,08,10,1, 11.9,1,1, 1.734, 10563.880, 410.150, 52837.612 25/02/19,08:33:46,09,10,1, 11.9,1,1, 1.734, 10563.901, 410.146, 52837.653 25/02/19,08:33:46,10,10,1, 11.9,1,1, 1.734, 10563.876, 410.163, 52837.700 25/02/19,08:33:46,11,10,1, 11.9,1,1, 1.734, 10563.867, 410.181, 52837.731 25/02/19,08:33:46,12,10,1, 11.9,1,1, 1.734, 10563.847, 410.186, 52837.737 25/02/19,08:33:46,13,10,1, 11.9,1,1, 1.734, 10563.814, 410.164, 52837.728 25/02/19,08:33:46,14,10,1, 11.9,1,1, 1.734, 10563.844, 410.163, 52837.707 25/02/19,08:33:46,15,10,1, 11.9,1,1, 1.734, 10563.841, 410.166, 52837.694 25/02/19,08:33:46,16,10,1, 11.9,1,1, 1.734, 10563.866, 410.194, 52837.705 25/02/19,08:33:46,17,10,1, 11.9,1,1, 1.734, 10563.818, 410.181, 52837.717 25/02/19,08:33:46,18,10,1, 11.9,1,1, 1.734, 10563.834, 410.196, 52837.667 25/02/19,08:33:46,19,10,1, 11.9,1,1, 1.734, 10563.823, 410.208, 52837.753 25/02/19,08:33:47,00,11,1, 11.9,1,1, 1.733, 10563.818, 410.208, 52837.753 25/02/19,08:33:47,01,11,1, 11.9,1,1, 1.733, 10563.807, 410.206, 52837.783 25/02/19,08:33:47,02,11,1, 11.9,1,1, 1.733, 10563.820, 410.206, 52837.818 25/02/19,08:33:47,03,11,1, 11.9,1,1, 1.733, 10563.812, 410.202, 52837.881 25/02/19,08:33:47,04,11,1, 11.9,1,1, 1.733, 10563.821, 410.211, 52837.747 25/02/19,08:33:47,05,11,1, 11.9,1,1, 1.733, 10563.780, 410.197, 52837.732 25/02/19,08:33:47,06,11,1, 11.9,1,1, 1.733, 10563.794, 410.199, 52837.766 25/02/19,08:33:47,07,11,1, 11.9,1,1, 1.733, 10563.806, 410.225, 52837.738 25/02/19,08:33:47,08,11,1, 11.9,1,1, 1.733, 10563.795, 410.234, 52837.851 25/02/19,08:33:47,09,11,1, 11.9,1,1, 1.733, 10563.793, 410.230, 52837.901 25/02/19,08:33:47,10,11,1, 11.9,1,1, 1.733, 10563.807, 410.244, 52837.865 25/02/19,08:33:47,11,11,1, 11.9,1,1, 1.733, 10563.780, 410.234, 52837.884 25/02/19,08:33:47,12,11,1, 11.9,1,1, 1.733, 10563.810, 410.266, 52837.879 25/02/19,08:33:47,13,11,1, 11.9,1,1, 1.733, 10563.801, 410.265, 52837.777 25/02/19,08:33:47,14,11,1, 11.9,1,1, 1.733, 10563.806, 410.259, 52837.868 25/02/19,08:33:47,15,11,1, 11.9,1,1, 1.733, 10563.802, 410.282, 52837.916 25/02/19,08:33:47,16,11,1, 11.9,1,1, 1.733, 10563.803, 410.269, 52837.905 25/02/19,08:33:47,17,11,1, 11.9,1,1, 1.733, 10563.798, 410.239, 52837.899 25/02/19,08:33:47,18,11,1, 11.9,1,1, 1.733, 10563.795, 410.295, 52837.981 25/02/19,08:33:47,19,11,1, 11.9,1,1, 1.733, 10563.806, 410.286, 52837.972 25/02/19,08:33:48,00,10,1, 11.9,1,1, 1.732, 10563.802, 410.286, 52837.972 25/02/19,08:33:48,01,10,1, 11.9,1,1, 1.732, 10563.799, 410.305, 52837.835 25/02/19,08:33:48,02,10,1, 11.9,1,1, 1.732, 10563.829, 410.291, 52837.909 25/02/19,08:33:48,03,10,1, 11.9,1,1, 1.732, 10563.810, 410.286, 52837.915 25/02/19,08:33:48,04,10,1, 11.9,1,1, 1.732, 10563.826, 410.293, 52837.928 25/02/19,08:33:48,05,10,1, 11.9,1,1, 1.732, 10563.808, 410.300, 52838.028 25/02/19,08:33:48,06,10,1, 11.9,1,1, 1.732, 10563.863, 410.325, 52837.966 25/02/19,08:33:48,07,10,1, 11.9,1,1, 1.732, 10563.836, 410.350, 52838.054 25/02/19,08:33:48,08,10,1, 11.9,1,1, 1.732, 10563.824, 410.318, 52838.028 25/02/19,08:33:48,09,10,1, 11.9,1,1, 1.732, 10563.828, 410.355, 52838.004 25/02/19,08:33:48,10,10,1, 11.9,1,1, 1.732, 10563.842, 410.343, 52837.723 25/02/19,08:33:48,11,10,1, 11.9,1,1, 1.732, 10563.835, 410.369, 52838.116 25/02/19,08:33:48,12,10,1, 11.9,1,1, 1.732, 10563.861, 410.372, 52838.006 25/02/19,08:33:48,13,10,1, 11.9,1,1, 1.732, 10563.874, 410.371, 52838.094 25/02/19,08:33:48,14,10,1, 11.9,1,1, 1.732, 10563.906, 410.406, 52838.102 25/02/19,08:33:48,15,10,1, 11.9,1,1, 1.732, 10563.853, 410.426, 52838.171 25/02/19,08:33:48,16,10,1, 11.9,1,1, 1.732, 10563.871, 410.435, 52838.161 25/02/19,08:33:48,17,10,1, 11.9,1,1, 1.732, 10563.903, 410.414, 52838.106 25/02/19,08:33:48,18,10,1, 11.9,1,1, 1.732, 10563.911, 410.423, 52838.006 25/02/19,08:33:48,19,10,1, 11.9,1,1, 1.732, 10563.936, 410.414, 52838.007 25/02/19,08:33:49,00,10,1, 11.9,1,1, 1.734, 10563.935, 410.414, 52838.007 25/02/19,08:33:49,01,10,1, 11.9,1,1, 1.734, 10563.936, 410.450, 52838.069 25/02/19,08:33:49,02,10,1, 11.9,1,1, 1.734, 10563.937, 410.461, 52838.060 25/02/19,08:33:49,03,10,1, 11.9,1,1, 1.734, 10563.983, 410.495, 52838.165 25/02/19,08:33:49,04,10,1, 11.9,1,1, 1.734, 10563.971, 410.486, 52838.150 25/02/19,08:33:49,05,10,1, 11.9,1,1, 1.734, 10564.004, 410.471, 52838.106 25/02/19,08:33:49,06,10,1, 11.9,1,1, 1.734, 10564.040, 410.471, 52838.127 25/02/19,08:33:49,07,10,1, 11.9,1,1, 1.734, 10564.037, 410.476, 52838.124 25/02/19,08:33:49,08,10,1, 11.9,1,1, 1.734, 10564.030, 410.488, 52838.111 25/02/19,08:33:49,09,10,1, 11.9,1,1, 1.734, 10564.072, 410.513, 52838.025 25/02/19,08:33:49,10,10,1, 11.9,1,1, 1.734, 10564.077, 410.498, 52838.054 25/02/19,08:33:49,11,10,1, 11.9,1,1, 1.734, 10564.097, 410.519, 52838.118 25/02/19,08:33:49,12,10,1, 11.9,1,1, 1.734, 10564.127, 410.502, 52838.102 25/02/19,08:33:49,13,10,1, 11.9,1,1, 1.734, 10564.137, 410.514, 52838.193 25/02/19,08:33:49,14,10,1, 11.9,1,1, 1.734, 10564.146, 410.516, 52838.148 25/02/19,08:33:49,15,10,1, 11.9,1,1, 1.734, 10564.181, 410.536, 52838.192 25/02/19,08:33:49,16,10,1, 11.9,1,1, 1.734, 10564.189, 410.529, 52838.217 25/02/19,08:33:49,17,10,1, 11.9,1,1, 1.734, 10564.179, 410.563, 52838.216 25/02/19,08:33:49,18,10,1, 11.9,1,1, 1.734, 10564.228, 410.564, 52838.185 25/02/19,08:33:49,19,10,1, 11.9,1,1, 1.734, 10564.257, 410.566, 52838.140 25/02/19,08:33:50,00,10,1, 11.9,1,1, 1.735, 10564.252, 410.566, 52838.140 25/02/19,08:33:50,01,10,1, 11.9,1,1, 1.735, 10564.294, 410.577, 52838.249 25/02/19,08:33:50,02,10,1, 11.9,1,1, 1.735, 10564.314, 410.566, 52838.182 25/02/19,08:33:50,03,10,1, 11.9,1,1, 1.735, 10564.343, 410.567, 52838.187 25/02/19,08:33:50,04,10,1, 11.9,1,1, 1.735, 10564.378, 410.562, 52838.132 25/02/19,08:33:50,05,10,1, 11.9,1,1, 1.735, 10564.359, 410.593, 52838.243 25/02/19,08:33:50,06,10,1, 11.9,1,1, 1.735, 10564.404, 410.591, 52838.247 25/02/19,08:33:50,07,10,1, 11.9,1,1, 1.735, 10564.419, 410.622, 52838.227 25/02/19,08:33:50,08,10,1, 11.9,1,1, 1.735, 10564.447, 410.581, 52838.290 25/02/19,08:33:50,09,10,1, 11.9,1,1, 1.735, 10564.465, 410.615, 52838.241 25/02/19,08:33:50,10,10,1, 11.9,1,1, 1.735, 10564.463, 410.606, 52838.267 25/02/19,08:33:50,11,10,1, 11.9,1,1, 1.735, 10564.522, 410.615, 52838.241 25/02/19,08:33:50,12,10,1, 11.9,1,1, 1.735, 10564.540, 410.600, 52838.204 25/02/19,08:33:50,13,10,1, 11.9,1,1, 1.735, 10564.568, 410.633, 52838.252 25/02/19,08:33:50,14,10,1, 11.9,1,1, 1.735, 10564.587, 410.630, 52838.200 25/02/19,08:33:50,15,10,1, 11.9,1,1, 1.735, 10564.619, 410.644, 52838.181 25/02/19,08:33:50,16,10,1, 11.9,1,1, 1.735, 10564.622, 410.651, 52838.221 25/02/19,08:33:50,17,10,1, 11.9,1,1, 1.735, 10564.640, 410.670, 52838.292 25/02/19,08:33:50,18,10,1, 11.9,1,1, 1.735, 10564.665, 410.648, 52838.314 25/02/19,08:33:50,19,10,1, 11.9,1,1, 1.735, 10564.672, 410.660, 52838.364 25/02/19,08:33:51,00,10,1, 11.9,1,1, 1.736, 10564.669, 410.660, 52838.364 25/02/19,08:33:51,01,10,1, 11.9,1,1, 1.736, 10564.736, 410.648, 52838.344 25/02/19,08:33:51,02,10,1, 11.9,1,1, 1.736, 10564.778, 410.663, 52838.197 25/02/19,08:33:51,03,10,1, 11.9,1,1, 1.736, 10564.791, 410.686, 52838.231 25/02/19,08:33:51,04,10,1, 11.9,1,1, 1.736, 10564.813, 410.654, 52838.272 25/02/19,08:33:51,05,10,1, 11.9,1,1, 1.736, 10564.844, 410.666, 52838.253 25/02/19,08:33:51,06,10,1, 11.9,1,1, 1.736, 10564.837, 410.686, 52838.292 25/02/19,08:33:51,07,10,1, 11.9,1,1, 1.736, 10564.877, 410.701, 52838.303 25/02/19,08:33:51,08,10,1, 11.9,1,1, 1.736, 10564.902, 410.708, 52838.334 25/02/19,08:33:51,09,10,1, 11.9,1,1, 1.736, 10564.930, 410.700, 52838.321 25/02/19,08:33:51,10,10,1, 11.9,1,1, 1.736, 10564.957, 410.706, 52838.315 25/02/19,08:33:51,11,10,1, 11.9,1,1, 1.736, 10564.966, 410.708, 52838.286 25/02/19,08:33:51,12,10,1, 11.9,1,1, 1.736, 10565.035, 410.713, 52838.271 25/02/19,08:33:51,13,10,1, 11.9,1,1, 1.736, 10565.073, 410.699, 52838.332 25/02/19,08:33:51,14,10,1, 11.9,1,1, 1.736, 10565.077, 410.713, 52838.368 25/02/19,08:33:51,15,10,1, 11.9,1,1, 1.736, 10565.094, 410.715, 52838.395 25/02/19,08:33:51,16,10,1, 11.9,1,1, 1.736, 10565.124, 410.695, 52838.385 25/02/19,08:33:51,17,10,1, 11.9,1,1, 1.736, 10565.126, 410.743, 52838.433 25/02/19,08:33:51,18,10,1, 11.9,1,1, 1.736, 10565.154, 410.736, 52838.317 25/02/19,08:33:51,19,10,1, 11.9,1,1, 1.736, 10565.199, 410.728, 52838.317 25/02/19,08:33:52,00,10,1, 11.9,1,1, 1.731, 10565.195, 410.728, 52838.317 25/02/19,08:33:52,01,10,1, 11.9,1,1, 1.731, 10565.262, 410.714, 52838.248 25/02/19,08:33:52,02,10,1, 11.9,1,1, 1.731, 10565.236, 410.729, 52838.312 25/02/19,08:33:52,03,10,1, 11.9,1,1, 1.731, 10565.269, 410.749, 52838.310 25/02/19,08:33:52,04,10,1, 11.9,1,1, 1.731, 10565.321, 410.737, 52838.379 25/02/19,08:33:52,05,10,1, 11.9,1,1, 1.731, 10565.324, 410.764, 52838.384 25/02/19,08:33:52,06,10,1, 11.9,1,1, 1.731, 10565.361, 410.764, 52838.436 25/02/19,08:33:52,07,10,1, 11.9,1,1, 1.731, 10565.377, 410.773, 52838.368 25/02/19,08:33:52,08,10,1, 11.9,1,1, 1.731, 10565.392, 410.767, 52838.352 25/02/19,08:33:52,09,10,1, 11.9,1,1, 1.731, 10565.427, 410.744, 52838.318 25/02/19,08:33:52,10,10,1, 11.9,1,1, 1.731, 10565.442, 410.788, 52838.363 25/02/19,08:33:52,11,10,1, 11.9,1,1, 1.731, 10565.468, 410.759, 52838.338 25/02/19,08:33:52,12,10,1, 11.9,1,1, 1.731, 10565.466, 410.794, 52838.417 25/02/19,08:33:52,13,10,1, 11.9,1,1, 1.731, 10565.492, 410.763, 52838.313 25/02/19,08:33:52,14,10,1, 11.9,1,1, 1.731, 10565.535, 410.799, 52838.364 25/02/19,08:33:52,15,10,1, 11.9,1,1, 1.731, 10565.562, 410.792, 52838.382 25/02/19,08:33:52,16,10,1, 11.9,1,1, 1.731, 10565.582, 410.782, 52838.313 25/02/19,08:33:52,17,10,1, 11.9,1,1, 1.731, 10565.591, 410.787, 52838.274 25/02/19,08:33:52,18,10,1, 11.9,1,1, 1.731, 10565.610, 410.808, 52838.372 25/02/19,08:33:52,19,10,1, 11.9,1,1, 1.731, 10565.641, 410.810, 52838.381 25/02/19,08:33:53,00,10,1, 11.9,1,1, 1.736, 10565.637, 410.810, 52838.381 25/02/19,08:33:53,01,10,1, 11.9,1,1, 1.736, 10565.717, 410.832, 52838.468 25/02/19,08:33:53,02,10,1, 11.9,1,1, 1.736, 10565.712, 410.823, 52838.376 25/02/19,08:33:53,03,10,1, 11.9,1,1, 1.736, 10565.724, 410.834, 52838.448 25/02/19,08:33:53,04,10,1, 11.9,1,1, 1.736, 10565.760, 410.807, 52838.382 25/02/19,08:33:53,05,10,1, 11.9,1,1, 1.736, 10565.771, 410.810, 52838.367 25/02/19,08:33:53,06,10,1, 11.9,1,1, 1.736, 10565.816, 410.800, 52838.322 25/02/19,08:33:53,07,10,1, 11.9,1,1, 1.736, 10565.813, 410.800, 52838.425 25/02/19,08:33:53,08,10,1, 11.9,1,1, 1.736, 10565.850, 410.782, 52838.280 25/02/19,08:33:53,09,10,1, 11.9,1,1, 1.736, 10565.861, 410.790, 52838.373 25/02/19,08:33:53,10,10,1, 11.9,1,1, 1.736, 10565.882, 410.787, 52838.422 25/02/19,08:33:53,11,10,1, 11.9,1,1, 1.736, 10565.919, 410.770, 52838.460 25/02/19,08:33:53,12,10,1, 11.9,1,1, 1.736, 10565.912, 410.786, 52838.429 25/02/19,08:33:53,13,10,1, 11.9,1,1, 1.736, 10565.957, 410.793, 52838.353 25/02/19,08:33:53,14,10,1, 11.9,1,1, 1.736, 10565.973, 410.782, 52838.335 25/02/19,08:33:53,15,10,1, 11.9,1,1, 1.736, 10566.010, 410.781, 52838.364 25/02/19,08:33:53,16,10,1, 11.9,1,1, 1.736, 10566.024, 410.806, 52838.351 25/02/19,08:33:53,17,10,1, 11.9,1,1, 1.736, 10566.051, 410.785, 52838.345 25/02/19,08:33:53,18,10,1, 11.9,1,1, 1.736, 10566.085, 410.769, 52838.451 25/02/19,08:33:53,19,10,1, 11.9,1,1, 1.736, 10566.122, 410.760, 52838.426 25/02/19,08:33:54,00,10,1, 11.9,1,1, 1.734, 10566.121, 410.760, 52838.426 25/02/19,08:33:54,01,10,1, 11.9,1,1, 1.734, 10566.145, 410.724, 52838.352 25/02/19,08:33:54,02,10,1, 11.9,1,1, 1.734, 10566.197, 410.756, 52838.389 25/02/19,08:33:54,03,10,1, 11.9,1,1, 1.734, 10566.194, 410.735, 52838.385 25/02/19,08:33:54,04,10,1, 11.9,1,1, 1.734, 10566.224, 410.722, 52838.368 25/02/19,08:33:54,05,10,1, 11.9,1,1, 1.734, 10566.255, 410.690, 52838.340 25/02/19,08:33:54,06,10,1, 11.9,1,1, 1.734, 10566.253, 410.693, 52838.362 25/02/19,08:33:54,07,10,1, 11.9,1,1, 1.734, 10566.291, 410.699, 52838.385 25/02/19,08:33:54,08,10,1, 11.9,1,1, 1.734, 10566.315, 410.681, 52838.395 25/02/19,08:33:54,09,10,1, 11.9,1,1, 1.734, 10566.340, 410.667, 52838.382 25/02/19,08:33:54,10,10,1, 11.9,1,1, 1.734, 10566.372, 410.674, 52838.324 25/02/19,08:33:54,11,10,1, 11.9,1,1, 1.734, 10566.366, 410.688, 52838.316 25/02/19,08:33:54,12,10,1, 11.9,1,1, 1.734, 10566.401, 410.664, 52838.308 25/02/19,08:33:54,13,10,1, 11.9,1,1, 1.734, 10566.406, 410.657, 52838.297 25/02/19,08:33:54,14,10,1, 11.9,1,1, 1.734, 10566.430, 410.640, 52838.241 25/02/19,08:33:54,15,10,1, 11.9,1,1, 1.734, 10566.474, 410.656, 52838.347 25/02/19,08:33:54,16,10,1, 11.9,1,1, 1.734, 10566.488, 410.636, 52838.424 25/02/19,08:33:54,17,10,1, 11.9,1,1, 1.734, 10566.518, 410.631, 52838.348 25/02/19,08:33:54,18,10,1, 11.9,1,1, 1.734, 10566.528, 410.628, 52838.352 25/02/19,08:33:54,19,10,1, 11.9,1,1, 1.734, 10566.551, 410.602, 52838.288 25/02/19,08:33:55,00,10,1, 11.9,1,1, 1.734, 10566.547, 410.602, 52838.288 25/02/19,08:33:55,01,10,1, 11.9,1,1, 1.734, 10566.591, 410.625, 52838.299 25/02/19,08:33:55,02,10,1, 11.9,1,1, 1.734, 10566.597, 410.577, 52838.291 25/02/19,08:33:55,03,10,1, 11.9,1,1, 1.734, 10566.633, 410.554, 52838.270 25/02/19,08:33:55,04,10,1, 11.9,1,1, 1.734, 10566.624, 410.574, 52838.351 25/02/19,08:33:55,05,10,1, 11.9,1,1, 1.734, 10566.662, 410.575, 52838.238 25/02/19,08:33:55,06,10,1, 11.9,1,1, 1.734, 10566.663, 410.571, 52838.301 25/02/19,08:33:55,07,10,1, 11.9,1,1, 1.734, 10566.733, 410.556, 52838.229 25/02/19,08:33:55,08,10,1, 11.9,1,1, 1.734, 10566.710, 410.546, 52838.273 25/02/19,08:33:55,09,10,1, 11.9,1,1, 1.734, 10566.744, 410.559, 52838.343 25/02/19,08:33:55,10,10,1, 11.9,1,1, 1.734, 10566.745, 410.521, 52838.087 25/02/19,08:33:55,11,10,1, 11.9,1,1, 1.734, 10566.756, 410.540, 52838.346 25/02/19,08:33:55,12,10,1, 11.9,1,1, 1.734, 10566.776, 410.532, 52838.414 25/02/19,08:33:55,13,10,1, 11.9,1,1, 1.734, 10566.790, 410.508, 52838.390 25/02/19,08:33:55,14,10,1, 11.9,1,1, 1.734, 10566.825, 410.504, 52838.397 25/02/19,08:33:55,15,10,1, 11.9,1,1, 1.734, 10566.848, 410.500, 52838.286 25/02/19,08:33:55,16,10,1, 11.9,1,1, 1.734, 10566.858, 410.477, 52838.236 25/02/19,08:33:55,17,10,1, 11.9,1,1, 1.734, 10566.862, 410.502, 52838.314 25/02/19,08:33:55,18,10,1, 11.9,1,1, 1.734, 10566.905, 410.458, 52838.227 25/02/19,08:33:55,19,10,1, 11.9,1,1, 1.734, 10566.905, 410.448, 52838.236 25/02/19,08:33:56,00,10,1, 11.9,1,1, 1.730, 10566.897, 410.448, 52838.236 25/02/19,08:33:56,01,10,1, 11.9,1,1, 1.730, 10566.923, 410.483, 52838.334 25/02/19,08:33:56,02,10,1, 11.9,1,1, 1.730, 10566.944, 410.463, 52838.268 25/02/19,08:33:56,03,10,1, 11.9,1,1, 1.730, 10566.956, 410.474, 52838.409 25/02/19,08:33:56,04,10,1, 11.9,1,1, 1.730, 10566.976, 410.452, 52838.343 25/02/19,08:33:56,05,10,1, 11.9,1,1, 1.730, 10566.986, 410.427, 52838.236 25/02/19,08:33:56,06,10,1, 11.9,1,1, 1.730, 10567.014, 410.408, 52838.244 25/02/19,08:33:56,07,10,1, 11.9,1,1, 1.730, 10567.031, 410.417, 52838.203 25/02/19,08:33:56,08,10,1, 11.9,1,1, 1.730, 10567.052, 410.394, 52838.271 25/02/19,08:33:56,09,10,1, 11.9,1,1, 1.730, 10567.070, 410.417, 52838.254 25/02/19,08:33:56,10,10,1, 11.9,1,1, 1.730, 10567.068, 410.395, 52838.324 25/02/19,08:33:56,11,10,1, 11.9,1,1, 1.730, 10567.115, 410.389, 52838.210 25/02/19,08:33:56,12,10,1, 11.9,1,1, 1.730, 10567.116, 410.370, 52838.243 25/02/19,08:33:56,13,10,1, 11.9,1,1, 1.730, 10567.100, 410.356, 52838.272 25/02/19,08:33:56,14,10,1, 11.9,1,1, 1.730, 10567.157, 410.355, 52838.298 25/02/19,08:33:56,15,10,1, 11.9,1,1, 1.730, 10567.141, 410.337, 52838.238 25/02/19,08:33:56,16,10,1, 11.9,1,1, 1.730, 10567.168, 410.337, 52838.243 25/02/19,08:33:56,17,10,1, 11.9,1,1, 1.730, 10567.185, 410.316, 52838.267 25/02/19,08:33:56,18,10,1, 11.9,1,1, 1.730, 10567.206, 410.315, 52838.244 25/02/19,08:33:56,19,10,1, 11.9,1,1, 1.730, 10567.211, 410.297, 52838.268 25/02/19,08:33:57,00,08,1, 11.9,1,1, 1.733, 10567.206, 410.297, 52838.268 25/02/19,08:33:57,01,08,1, 11.9,1,1, 1.733, 10567.222, 410.296, 52838.279 25/02/19,08:33:57,02,08,1, 11.9,1,1, 1.733, 10567.236, 410.268, 52838.171 25/02/19,08:33:57,03,08,1, 11.9,1,1, 1.733, 10567.249, 410.303, 52838.169 25/02/19,08:33:57,04,08,1, 11.9,1,1, 1.733, 10567.308, 410.268, 52838.189 25/02/19,08:33:57,05,08,1, 11.9,1,1, 1.733, 10567.312, 410.233, 52838.255 25/02/19,08:33:57,06,08,1, 11.9,1,1, 1.733, 10567.301, 410.267, 52838.256 25/02/19,08:33:57,07,08,1, 11.9,1,1, 1.733, 10567.310, 410.262, 52838.324 25/02/19,08:33:57,08,08,1, 11.9,1,1, 1.733, 10567.336, 410.224, 52838.243 25/02/19,08:33:57,09,08,1, 11.9,1,1, 1.733, 10567.382, 410.220, 52838.302 25/02/19,08:33:57,10,08,1, 11.9,1,1, 1.733, 10567.365, 410.217, 52838.248 25/02/19,08:33:57,11,08,1, 11.9,1,1, 1.733, 10567.377, 410.203, 52838.189 25/02/19,08:33:57,12,08,1, 11.9,1,1, 1.733, 10567.430, 410.202, 52838.253 25/02/19,08:33:57,13,08,1, 11.9,1,1, 1.733, 10567.418, 410.198, 52838.214 25/02/19,08:33:57,14,08,1, 11.9,1,1, 1.733, 10567.445, 410.172, 52838.291 25/02/19,08:33:57,15,08,1, 11.9,1,1, 1.733, 10567.460, 410.172, 52838.284 25/02/19,08:33:57,16,08,1, 11.9,1,1, 1.733, 10567.470, 410.176, 52838.212 25/02/19,08:33:57,17,08,1, 11.9,1,1, 1.733, 10567.494, 410.151, 52838.291 25/02/19,08:33:57,18,08,1, 11.9,1,1, 1.733, 10567.471, 410.152, 52838.264 25/02/19,08:33:57,19,08,1, 11.9,1,1, 1.733, 10567.507, 410.136, 52838.175 25/02/19,08:33:58,00,08,1, 11.9,1,1, 1.734, 10567.507, 410.136, 52838.175 25/02/19,08:33:58,01,08,1, 11.9,1,1, 1.734, 10567.496, 410.104, 52838.167 25/02/19,08:33:58,02,08,1, 11.9,1,1, 1.734, 10567.534, 410.139, 52838.241 25/02/19,08:33:58,03,08,1, 11.9,1,1, 1.734, 10567.517, 410.104, 52838.218 25/02/19,08:33:58,04,08,1, 11.9,1,1, 1.734, 10567.557, 410.086, 52838.234 25/02/19,08:33:58,05,08,1, 11.9,1,1, 1.734, 10567.561, 410.076, 52838.170 25/02/19,08:33:58,06,08,1, 11.9,1,1, 1.734, 10567.579, 410.091, 52838.252 25/02/19,08:33:58,07,08,1, 11.9,1,1, 1.734, 10567.599, 410.081, 52838.188 25/02/19,08:33:58,08,08,1, 11.9,1,1, 1.734, 10567.607, 410.101, 52838.218 25/02/19,08:33:58,09,08,1, 11.9,1,1, 1.734, 10567.610, 410.049, 52838.133 25/02/19,08:33:58,10,08,1, 11.9,1,1, 1.734, 10567.640, 410.045, 52838.119 25/02/19,08:33:58,11,08,1, 11.9,1,1, 1.734, 10567.631, 410.053, 52838.169 25/02/19,08:33:58,12,08,1, 11.9,1,1, 1.734, 10567.629, 410.045, 52838.137 25/02/19,08:33:58,13,08,1, 11.9,1,1, 1.734, 10567.654, 410.039, 52838.158 25/02/19,08:33:58,14,08,1, 11.9,1,1, 1.734, 10567.646, 410.045, 52838.257 25/02/19,08:33:58,15,08,1, 11.9,1,1, 1.734, 10567.682, 410.045, 52838.230 25/02/19,08:33:58,16,08,1, 11.9,1,1, 1.734, 10567.680, 410.035, 52838.179 25/02/19,08:33:58,17,08,1, 11.9,1,1, 1.734, 10567.705, 410.029, 52838.170 25/02/19,08:33:58,18,08,1, 11.9,1,1, 1.734, 10567.693, 410.001, 52838.199 25/02/19,08:33:58,19,08,1, 11.9,1,1, 1.734, 10567.703, 410.005, 52838.222 25/02/19,08:33:59,00,08,1, 11.9,1,1, 1.737, 10567.698, 410.005, 52838.222 25/02/19,08:33:59,01,08,1, 11.9,1,1, 1.737, 10567.736, 410.002, 52838.127 25/02/19,08:33:59,02,08,1, 11.9,1,1, 1.737, 10567.739, 409.974, 52838.131 25/02/19,08:33:59,03,08,1, 11.9,1,1, 1.737, 10567.740, 410.007, 52838.222 25/02/19,08:33:59,04,08,1, 11.9,1,1, 1.737, 10567.762, 409.972, 52838.197 25/02/19,08:33:59,05,08,1, 11.9,1,1, 1.737, 10567.760, 409.985, 52838.170 25/02/19,08:33:59,06,08,1, 11.9,1,1, 1.737, 10567.786, 409.981, 52838.180 25/02/19,08:33:59,07,08,1, 11.9,1,1, 1.737, 10567.774, 409.968, 52838.198 25/02/19,08:33:59,08,08,1, 11.9,1,1, 1.737, 10567.746, 409.936, 52838.184 25/02/19,08:33:59,09,08,1, 11.9,1,1, 1.737, 10567.784, 409.944, 52838.146 25/02/19,08:33:59,10,08,1, 11.9,1,1, 1.737, 10567.791, 409.936, 52838.170 25/02/19,08:33:59,11,08,1, 11.9,1,1, 1.737, 10567.814, 409.944, 52838.230 25/02/19,08:33:59,12,08,1, 11.9,1,1, 1.737, 10567.822, 409.923, 52838.247 25/02/19,08:33:59,13,08,1, 11.9,1,1, 1.737, 10567.830, 409.926, 52838.208 25/02/19,08:33:59,14,08,1, 11.9,1,1, 1.737, 10567.809, 409.897, 52838.109 25/02/19,08:33:59,15,08,1, 11.9,1,1, 1.737, 10567.826, 409.924, 52838.058 25/02/19,08:33:59,16,08,1, 11.9,1,1, 1.737, 10567.831, 409.923, 52838.116 25/02/19,08:33:59,17,08,1, 11.9,1,1, 1.737, 10567.818, 409.895, 52838.057 25/02/19,08:33:59,18,08,1, 11.9,1,1, 1.737, 10567.849, 409.882, 52838.141 25/02/19,08:33:59,19,08,1, 11.9,1,1, 1.737, 10567.843, 409.884, 52838.150 25/02/19,08:34:00,00,08,1, 12.0,1,1, 1.734, 10567.840, 409.884, 52838.150 25/02/19,08:34:00,01,08,1, 12.0,1,1, 1.734, 10567.844, 409.887, 52838.206 25/02/19,08:34:00,02,08,1, 12.0,1,1, 1.734, 10567.849, 409.834, 52838.019 25/02/19,08:34:00,03,08,1, 12.0,1,1, 1.734, 10567.839, 409.835, 52838.043 25/02/19,08:34:00,04,08,1, 12.0,1,1, 1.734, 10567.852, 409.867, 52838.064 25/02/19,08:34:00,05,08,1, 12.0,1,1, 1.734, 10567.851, 409.828, 52838.089 25/02/19,08:34:00,06,08,1, 12.0,1,1, 1.734, 10567.816, 409.832, 52838.096 25/02/19,08:34:00,07,08,1, 12.0,1,1, 1.734, 10567.848, 409.836, 52838.145 25/02/19,08:34:00,08,08,1, 12.0,1,1, 1.734, 10567.849, 409.804, 52838.146 25/02/19,08:34:00,09,08,1, 12.0,1,1, 1.734, 10567.853, 409.796, 52838.069 25/02/19,08:34:00,10,08,1, 12.0,1,1, 1.734, 10567.855, 409.786, 52838.025 25/02/19,08:34:00,11,08,1, 12.0,1,1, 1.734, 10567.851, 409.799, 52838.078 25/02/19,08:34:00,12,08,1, 12.0,1,1, 1.734, 10567.837, 409.775, 52838.056 25/02/19,08:34:00,13,08,1, 12.0,1,1, 1.734, 10567.843, 409.775, 52837.994 25/02/19,08:34:00,14,08,1, 12.0,1,1, 1.734, 10567.834, 409.752, 52838.071 25/02/19,08:34:00,15,08,1, 12.0,1,1, 1.734, 10567.858, 409.755, 52838.083 25/02/19,08:34:00,16,08,1, 12.0,1,1, 1.734, 10567.836, 409.752, 52838.148 25/02/19,08:34:00,17,08,1, 12.0,1,1, 1.734, 10567.807, 409.759, 52838.173 25/02/19,08:34:00,18,08,1, 12.0,1,1, 1.734, 10567.816, 409.741, 52838.065 25/02/19,08:34:00,19,08,1, 12.0,1,1, 1.734, 10567.836, 409.735, 52838.027 25/02/19,08:34:01,00,08,1, 11.9,1,1, 1.734, 10567.832, 409.735, 52838.027 25/02/19,08:34:01,01,08,1, 11.9,1,1, 1.734, 10567.817, 409.744, 52838.043 25/02/19,08:34:01,02,08,1, 11.9,1,1, 1.734, 10567.807, 409.716, 52838.004 25/02/19,08:34:01,03,08,1, 11.9,1,1, 1.734, 10567.803, 409.721, 52838.031 25/02/19,08:34:01,04,08,1, 11.9,1,1, 1.734, 10567.801, 409.708, 52838.145 25/02/19,08:34:01,05,08,1, 11.9,1,1, 1.734, 10567.793, 409.713, 52838.157 25/02/19,08:34:01,06,08,1, 11.9,1,1, 1.734, 10567.779, 409.707, 52838.146 25/02/19,08:34:01,07,08,1, 11.9,1,1, 1.734, 10567.765, 409.697, 52838.093 25/02/19,08:34:01,08,08,1, 11.9,1,1, 1.734, 10567.766, 409.665, 52838.029 25/02/19,08:34:01,09,08,1, 11.9,1,1, 1.734, 10567.746, 409.675, 52838.022 25/02/19,08:34:01,10,08,1, 11.9,1,1, 1.734, 10567.741, 409.677, 52838.073 25/02/19,08:34:01,11,08,1, 11.9,1,1, 1.734, 10567.714, 409.642, 52838.097 25/02/19,08:34:01,12,08,1, 11.9,1,1, 1.734, 10567.717, 409.641, 52838.077 25/02/19,08:34:01,13,08,1, 11.9,1,1, 1.734, 10567.695, 409.650, 52838.150 25/02/19,08:34:01,14,08,1, 11.9,1,1, 1.734, 10567.692, 409.643, 52838.104 25/02/19,08:34:01,15,08,1, 11.9,1,1, 1.734, 10567.673, 409.636, 52838.061 25/02/19,08:34:01,16,08,1, 11.9,1,1, 1.734, 10567.651, 409.641, 52838.047 25/02/19,08:34:01,17,08,1, 11.9,1,1, 1.734, 10567.654, 409.649, 52838.001 25/02/19,08:34:01,18,08,1, 11.9,1,1, 1.734, 10567.640, 409.636, 52838.028 25/02/19,08:34:01,19,08,1, 11.9,1,1, 1.734, 10567.618, 409.635, 52838.043 25/02/19,08:34:02,00,08,1, 11.9,1,1, 1.738, 10567.615, 409.635, 52838.043 25/02/19,08:34:02,01,08,1, 11.9,1,1, 1.738, 10567.600, 409.618, 52838.049 25/02/19,08:34:02,02,08,1, 11.9,1,1, 1.738, 10567.563, 409.604, 52838.060 25/02/19,08:34:02,03,08,1, 11.9,1,1, 1.738, 10567.518, 409.616, 52838.138 25/02/19,08:34:02,04,08,1, 11.9,1,1, 1.738, 10567.533, 409.589, 52838.079 25/02/19,08:34:02,05,08,1, 11.9,1,1, 1.738, 10567.523, 409.597, 52838.099 25/02/19,08:34:02,06,08,1, 11.9,1,1, 1.738, 10567.469, 409.599, 52838.093 25/02/19,08:34:02,07,08,1, 11.9,1,1, 1.738, 10567.475, 409.600, 52837.953 25/02/19,08:34:02,08,08,1, 11.9,1,1, 1.738, 10567.457, 409.586, 52837.999 25/02/19,08:34:02,09,08,1, 11.9,1,1, 1.738, 10567.432, 409.586, 52838.048 25/02/19,08:34:02,10,08,1, 11.9,1,1, 1.738, 10567.405, 409.595, 52838.136 25/02/19,08:34:02,11,08,1, 11.9,1,1, 1.738, 10567.394, 409.593, 52838.059 25/02/19,08:34:02,12,08,1, 11.9,1,1, 1.738, 10567.373, 409.588, 52838.098 25/02/19,08:34:02,13,08,1, 11.9,1,1, 1.738, 10567.359, 409.605, 52838.151 25/02/19,08:34:02,14,08,1, 11.9,1,1, 1.738, 10567.329, 409.589, 52838.063 25/02/19,08:34:02,15,08,1, 11.9,1,1, 1.738, 10567.360, 409.628, 52838.078 25/02/19,08:34:02,16,08,1, 11.9,1,1, 1.738, 10567.307, 409.625, 52838.099 25/02/19,08:34:02,17,08,1, 11.9,1,1, 1.738, 10567.314, 409.596, 52838.072 25/02/19,08:34:02,18,08,1, 11.9,1,1, 1.738, 10567.268, 409.594, 52838.119 25/02/19,08:34:02,19,08,1, 11.9,1,1, 1.738, 10567.267, 409.606, 52838.103 25/02/19,08:34:03,00,09,1, 11.9,1,1, 1.734, 10567.265, 409.606, 52838.103 25/02/19,08:34:03,01,09,1, 11.9,1,1, 1.734, 10567.198, 409.589, 52838.066 25/02/19,08:34:03,02,09,1, 11.9,1,1, 1.734, 10567.186, 409.615, 52838.061 25/02/19,08:34:03,03,09,1, 11.9,1,1, 1.734, 10567.146, 409.602, 52838.163 25/02/19,08:34:03,04,09,1, 11.9,1,1, 1.734, 10567.136, 409.632, 52838.118 25/02/19,08:34:03,05,09,1, 11.9,1,1, 1.734, 10567.139, 409.615, 52838.084 25/02/19,08:34:03,06,09,1, 11.9,1,1, 1.734, 10567.095, 409.617, 52838.091 25/02/19,08:34:03,07,09,1, 11.9,1,1, 1.734, 10567.079, 409.618, 52838.166 25/02/19,08:34:03,08,09,1, 11.9,1,1, 1.734, 10567.042, 409.649, 52838.105 25/02/19,08:34:03,09,09,1, 11.9,1,1, 1.734, 10567.009, 409.639, 52838.131 25/02/19,08:34:03,10,09,1, 11.9,1,1, 1.734, 10566.998, 409.645, 52838.228 25/02/19,08:34:03,11,09,1, 11.9,1,1, 1.734, 10566.987, 409.653, 52838.140 25/02/19,08:34:03,12,09,1, 11.9,1,1, 1.734, 10566.936, 409.626, 52838.051 25/02/19,08:34:03,13,09,1, 11.9,1,1, 1.734, 10566.933, 409.655, 52838.054 25/02/19,08:34:03,14,09,1, 11.9,1,1, 1.734, 10566.906, 409.629, 52838.121 25/02/19,08:34:03,15,09,1, 11.9,1,1, 1.734, 10566.876, 409.661, 52838.082 25/02/19,08:34:03,16,09,1, 11.9,1,1, 1.734, 10566.852, 409.648, 52838.125 25/02/19,08:34:03,17,09,1, 11.9,1,1, 1.734, 10566.831, 409.652, 52838.152 25/02/19,08:34:03,18,09,1, 11.9,1,1, 1.734, 10566.801, 409.644, 52838.197 25/02/19,08:34:03,19,09,1, 11.9,1,1, 1.734, 10566.794, 409.631, 52838.187 25/02/19,08:34:04,00,08,1, 11.9,1,1, 1.732, 10566.789, 409.631, 52838.187 25/02/19,08:34:04,01,08,1, 11.9,1,1, 1.732, 10566.735, 409.648, 52838.122 25/02/19,08:34:04,02,08,1, 11.9,1,1, 1.732, 10566.699, 409.662, 52838.166 25/02/19,08:34:04,03,08,1, 11.9,1,1, 1.732, 10566.661, 409.673, 52838.148 25/02/19,08:34:04,04,08,1, 11.9,1,1, 1.732, 10566.643, 409.667, 52838.109 25/02/19,08:34:04,05,08,1, 11.9,1,1, 1.732, 10566.630, 409.679, 52838.191 25/02/19,08:34:04,06,08,1, 11.9,1,1, 1.732, 10566.574, 409.697, 52838.212 25/02/19,08:34:04,07,08,1, 11.9,1,1, 1.732, 10566.569, 409.700, 52838.213 25/02/19,08:34:04,08,08,1, 11.9,1,1, 1.732, 10566.525, 409.712, 52838.273 25/02/19,08:34:04,09,08,1, 11.9,1,1, 1.732, 10566.514, 409.709, 52838.103 25/02/19,08:34:04,10,08,1, 11.9,1,1, 1.732, 10566.491, 409.722, 52838.148 25/02/19,08:34:04,11,08,1, 11.9,1,1, 1.732, 10566.473, 409.721, 52838.151 25/02/19,08:34:04,12,08,1, 11.9,1,1, 1.732, 10566.443, 409.740, 52838.187 25/02/19,08:34:04,13,08,1, 11.9,1,1, 1.732, 10566.422, 409.738, 52838.134 25/02/19,08:34:04,14,08,1, 11.9,1,1, 1.732, 10566.418, 409.777, 52838.248 25/02/19,08:34:04,15,08,1, 11.9,1,1, 1.732, 10566.376, 409.793, 52838.273 25/02/19,08:34:04,16,08,1, 11.9,1,1, 1.732, 10566.337, 409.794, 52838.308 25/02/19,08:34:04,17,08,1, 11.9,1,1, 1.732, 10566.332, 409.795, 52838.162 25/02/19,08:34:04,18,08,1, 11.9,1,1, 1.732, 10566.280, 409.789, 52838.169 25/02/19,08:34:04,19,08,1, 11.9,1,1, 1.732, 10566.251, 409.799, 52838.232 25/02/19,08:34:05,00,08,1, 11.9,1,1, 1.735, 10566.247, 409.799, 52838.232 25/02/19,08:34:05,01,08,1, 11.9,1,1, 1.735, 10566.208, 409.819, 52838.217 25/02/19,08:34:05,02,08,1, 11.9,1,1, 1.735, 10566.194, 409.842, 52838.261 25/02/19,08:34:05,03,08,1, 11.9,1,1, 1.735, 10566.131, 409.848, 52838.355 25/02/19,08:34:05,04,08,1, 11.9,1,1, 1.735, 10566.124, 409.869, 52838.314 25/02/19,08:34:05,05,08,1, 11.9,1,1, 1.735, 10566.089, 409.860, 52838.304 25/02/19,08:34:05,06,08,1, 11.9,1,1, 1.735, 10566.087, 409.885, 52838.305 25/02/19,08:34:05,07,08,1, 11.9,1,1, 1.735, 10566.068, 409.877, 52838.323 25/02/19,08:34:05,08,08,1, 11.9,1,1, 1.735, 10566.054, 409.885, 52838.315 25/02/19,08:34:05,09,08,1, 11.9,1,1, 1.735, 10565.998, 409.916, 52838.331 25/02/19,08:34:05,10,08,1, 11.9,1,1, 1.735, 10565.973, 409.925, 52838.273 25/02/19,08:34:05,11,08,1, 11.9,1,1, 1.735, 10565.972, 409.923, 52838.352 25/02/19,08:34:05,12,08,1, 11.9,1,1, 1.735, 10565.969, 409.925, 52838.403 25/02/19,08:34:05,13,08,1, 11.9,1,1, 1.735, 10565.921, 409.965, 52838.402 25/02/19,08:34:05,14,08,1, 11.9,1,1, 1.735, 10565.902, 409.956, 52838.401 25/02/19,08:34:05,15,08,1, 11.9,1,1, 1.735, 10565.869, 409.975, 52838.378 25/02/19,08:34:05,16,08,1, 11.9,1,1, 1.735, 10565.862, 409.994, 52838.380 25/02/19,08:34:05,17,08,1, 11.9,1,1, 1.735, 10565.828, 409.985, 52838.307 25/02/19,08:34:05,18,08,1, 11.9,1,1, 1.735, 10565.838, 410.003, 52838.359 25/02/19,08:34:05,19,08,1, 11.9,1,1, 1.735, 10565.792, 410.036, 52838.384 25/02/19,08:34:06,00,08,1, 11.9,1,1, 1.732, 10565.788, 410.036, 52838.384 25/02/19,08:34:06,01,08,1, 11.9,1,1, 1.732, 10565.759, 410.065, 52838.489 25/02/19,08:34:06,02,08,1, 11.9,1,1, 1.732, 10565.714, 410.064, 52838.365 25/02/19,08:34:06,03,08,1, 11.9,1,1, 1.732, 10565.709, 410.077, 52838.377 25/02/19,08:34:06,04,08,1, 11.9,1,1, 1.732, 10565.684, 410.098, 52838.412 25/02/19,08:34:06,05,08,1, 11.9,1,1, 1.732, 10565.670, 410.105, 52838.328 25/02/19,08:34:06,06,08,1, 11.9,1,1, 1.732, 10565.663, 410.105, 52838.456 25/02/19,08:34:06,07,08,1, 11.9,1,1, 1.732, 10565.645, 410.118, 52838.405 25/02/19,08:34:06,08,08,1, 11.9,1,1, 1.732, 10565.617, 410.134, 52838.555 25/02/19,08:34:06,09,08,1, 11.9,1,1, 1.732, 10565.564, 410.151, 52838.568 25/02/19,08:34:06,10,08,1, 11.9,1,1, 1.732, 10565.565, 410.171, 52838.531 25/02/19,08:34:06,11,08,1, 11.9,1,1, 1.732, 10565.534, 410.187, 52838.552 25/02/19,08:34:06,12,08,1, 11.9,1,1, 1.732, 10565.527, 410.195, 52838.583 25/02/19,08:34:06,13,08,1, 11.9,1,1, 1.732, 10565.487, 410.224, 52838.527 25/02/19,08:34:06,14,08,1, 11.9,1,1, 1.732, 10565.460, 410.220, 52838.556 25/02/19,08:34:06,15,08,1, 11.9,1,1, 1.732, 10565.445, 410.240, 52838.469 25/02/19,08:34:06,16,08,1, 11.9,1,1, 1.732, 10565.416, 410.283, 52838.533 25/02/19,08:34:06,17,08,1, 11.9,1,1, 1.732, 10565.395, 410.288, 52838.571 25/02/19,08:34:06,18,08,1, 11.9,1,1, 1.732, 10565.394, 410.282, 52838.599 25/02/19,08:34:06,19,08,1, 11.9,1,1, 1.732, 10565.407, 410.301, 52838.553 25/02/19,08:34:07,00,08,1, 11.9,1,1, 1.733, 10565.404, 410.301, 52838.553 25/02/19,08:34:07,01,08,1, 11.9,1,1, 1.733, 10565.330, 410.353, 52838.606 25/02/19,08:34:07,02,08,1, 11.9,1,1, 1.733, 10565.304, 410.355, 52838.630 25/02/19,08:34:07,03,08,1, 11.9,1,1, 1.733, 10565.302, 410.358, 52838.536 25/02/19,08:34:07,04,08,1, 11.9,1,1, 1.733, 10565.277, 410.389, 52838.569 25/02/19,08:34:07,05,08,1, 11.9,1,1, 1.733, 10565.251, 410.433, 52838.639 25/02/19,08:34:07,06,08,1, 11.9,1,1, 1.733, 10565.241, 410.434, 52838.633 25/02/19,08:34:07,07,08,1, 11.9,1,1, 1.733, 10565.206, 410.444, 52838.684 25/02/19,08:34:07,08,08,1, 11.9,1,1, 1.733, 10565.186, 410.454, 52838.654 25/02/19,08:34:07,09,08,1, 11.9,1,1, 1.733, 10565.165, 410.488, 52838.709 25/02/19,08:34:07,10,08,1, 11.9,1,1, 1.733, 10565.144, 410.499, 52838.658 25/02/19,08:34:07,11,08,1, 11.9,1,1, 1.733, 10565.109, 410.529, 52838.639 25/02/19,08:34:07,12,08,1, 11.9,1,1, 1.733, 10565.116, 410.561, 52838.694 25/02/19,08:34:07,13,08,1, 11.9,1,1, 1.733, 10565.070, 410.580, 52838.742 25/02/19,08:34:07,14,08,1, 11.9,1,1, 1.733, 10565.060, 410.586, 52838.665 25/02/19,08:34:07,15,08,1, 11.9,1,1, 1.733, 10565.052, 410.635, 52838.690 25/02/19,08:34:07,16,08,1, 11.9,1,1, 1.733, 10565.038, 410.648, 52838.798 25/02/19,08:34:07,17,08,1, 11.9,1,1, 1.733, 10565.010, 410.662, 52838.783 25/02/19,08:34:07,18,08,1, 11.9,1,1, 1.733, 10564.974, 410.674, 52838.778 25/02/19,08:34:07,19,08,1, 11.9,1,1, 1.733, 10564.958, 410.689, 52838.751 25/02/19,08:34:08,00,09,1, 11.9,1,1, 1.734, 10564.953, 410.689, 52838.751 25/02/19,08:34:08,01,09,1, 11.9,1,1, 1.734, 10564.942, 410.735, 52838.795 25/02/19,08:34:08,02,09,1, 11.9,1,1, 1.734, 10564.915, 410.745, 52838.758 25/02/19,08:34:08,03,09,1, 11.9,1,1, 1.734, 10564.866, 410.767, 52838.808 25/02/19,08:34:08,04,09,1, 11.9,1,1, 1.734, 10564.883, 410.803, 52838.793 25/02/19,08:34:08,05,09,1, 11.9,1,1, 1.734, 10564.835, 410.823, 52838.878 25/02/19,08:34:08,06,09,1, 11.9,1,1, 1.734, 10564.830, 410.846, 52838.872 25/02/19,08:34:08,07,09,1, 11.9,1,1, 1.734, 10564.816, 410.868, 52838.769 25/02/19,08:34:08,08,09,1, 11.9,1,1, 1.734, 10564.799, 410.881, 52838.744 25/02/19,08:34:08,09,09,1, 11.9,1,1, 1.734, 10564.775, 410.917, 52838.800 25/02/19,08:34:08,10,09,1, 11.9,1,1, 1.734, 10564.778, 410.945, 52838.951 25/02/19,08:34:08,11,09,1, 11.9,1,1, 1.734, 10564.720, 411.000, 52838.955 25/02/19,08:34:08,12,09,1, 11.9,1,1, 1.734, 10564.719, 410.998, 52838.918 25/02/19,08:34:08,13,09,1, 11.9,1,1, 1.734, 10564.710, 411.020, 52838.973 25/02/19,08:34:08,14,09,1, 11.9,1,1, 1.734, 10564.662, 411.034, 52839.030 25/02/19,08:34:08,15,09,1, 11.9,1,1, 1.734, 10564.652, 411.067, 52838.941 25/02/19,08:34:08,16,09,1, 11.9,1,1, 1.734, 10564.693, 411.087, 52838.919 25/02/19,08:34:08,17,09,1, 11.9,1,1, 1.734, 10564.651, 411.125, 52838.934 25/02/19,08:34:08,18,09,1, 11.9,1,1, 1.734, 10564.659, 411.157, 52838.915 25/02/19,08:34:08,19,09,1, 11.9,1,1, 1.734, 10564.621, 411.179, 52838.963 25/02/19,08:34:09,00,08,1, 11.9,1,1, 1.734, 10564.619, 411.179, 52838.963 25/02/19,08:34:09,01,08,1, 11.9,1,1, 1.734, 10564.591, 411.250, 52838.982 25/02/19,08:34:09,02,08,1, 11.9,1,1, 1.734, 10564.556, 411.281, 52839.001 25/02/19,08:34:09,03,08,1, 11.9,1,1, 1.734, 10564.529, 411.290, 52839.059 25/02/19,08:34:09,04,08,1, 11.9,1,1, 1.734, 10564.535, 411.332, 52839.030 25/02/19,08:34:09,05,08,1, 11.9,1,1, 1.734, 10564.511, 411.382, 52839.059 25/02/19,08:34:09,06,08,1, 11.9,1,1, 1.734, 10564.484, 411.385, 52839.031 25/02/19,08:34:09,07,08,1, 11.9,1,1, 1.734, 10564.482, 411.405, 52838.958 25/02/19,08:34:09,08,08,1, 11.9,1,1, 1.734, 10564.445, 411.441, 52838.971 25/02/19,08:34:09,09,08,1, 11.9,1,1, 1.734, 10564.420, 411.443, 52838.991 25/02/19,08:34:09,10,08,1, 11.9,1,1, 1.734, 10564.423, 411.480, 52839.046 25/02/19,08:34:09,11,08,1, 11.9,1,1, 1.734, 10564.401, 411.513, 52839.061 25/02/19,08:34:09,12,08,1, 11.9,1,1, 1.734, 10564.390, 411.549, 52839.099 25/02/19,08:34:09,13,08,1, 11.9,1,1, 1.734, 10564.372, 411.592, 52839.104 25/02/19,08:34:09,14,08,1, 11.9,1,1, 1.734, 10564.311, 411.622, 52839.028 25/02/19,08:34:09,15,08,1, 11.9,1,1, 1.734, 10564.343, 411.660, 52839.156 25/02/19,08:34:09,16,08,1, 11.9,1,1, 1.734, 10564.316, 411.673, 52839.123 25/02/19,08:34:09,17,08,1, 11.9,1,1, 1.734, 10564.296, 411.696, 52839.185 25/02/19,08:34:09,18,08,1, 11.9,1,1, 1.734, 10564.291, 411.724, 52839.216 25/02/19,08:34:09,19,08,1, 11.9,1,1, 1.734, 10564.263, 411.773, 52839.173 25/02/19,08:34:10,00,09,1, 11.9,1,1, 1.734, 10564.260, 411.773, 52839.173 25/02/19,08:34:10,01,09,1, 11.9,1,1, 1.734, 10564.226, 411.826, 52839.194 25/02/19,08:34:10,02,09,1, 11.9,1,1, 1.734, 10564.208, 411.845, 52839.118 25/02/19,08:34:10,03,09,1, 11.9,1,1, 1.734, 10564.173, 411.871, 52839.115 25/02/19,08:34:10,04,09,1, 11.9,1,1, 1.734, 10564.161, 411.917, 52839.197 25/02/19,08:34:10,05,09,1, 11.9,1,1, 1.734, 10564.160, 411.948, 52839.182 25/02/19,08:34:10,06,09,1, 11.9,1,1, 1.734, 10564.133, 411.976, 52839.218 25/02/19,08:34:10,07,09,1, 11.9,1,1, 1.734, 10564.100, 412.001, 52839.280 25/02/19,08:34:10,08,09,1, 11.9,1,1, 1.734, 10564.089, 412.057, 52839.344 25/02/19,08:34:10,09,09,1, 11.9,1,1, 1.734, 10564.068, 412.058, 52839.278 25/02/19,08:34:10,10,09,1, 11.9,1,1, 1.734, 10564.050, 412.105, 52839.361 25/02/19,08:34:10,11,09,1, 11.9,1,1, 1.734, 10564.050, 412.122, 52839.313 25/02/19,08:34:10,12,09,1, 11.9,1,1, 1.734, 10563.983, 412.180, 52839.532 25/02/19,08:34:10,13,09,1, 11.9,1,1, 1.734, 10563.973, 412.212, 52839.329 25/02/19,08:34:10,14,09,1, 11.9,1,1, 1.734, 10563.982, 412.246, 52839.289 25/02/19,08:34:10,15,09,1, 11.9,1,1, 1.734, 10563.957, 412.260, 52839.438 25/02/19,08:34:10,16,09,1, 11.9,1,1, 1.734, 10563.952, 412.302, 52839.398 25/02/19,08:34:10,17,09,1, 11.9,1,1, 1.734, 10563.921, 412.334, 52839.343 25/02/19,08:34:10,18,09,1, 11.9,1,1, 1.734, 10563.916, 412.339, 52839.345 25/02/19,08:34:10,19,09,1, 11.9,1,1, 1.734, 10563.898, 412.384, 52839.322 25/02/19,08:34:11,00,08,1, 11.9,1,1, 1.730, 10563.893, 412.384, 52839.322 25/02/19,08:34:11,01,08,1, 11.9,1,1, 1.730, 10563.863, 412.463, 52839.337 25/02/19,08:34:11,02,08,1, 11.9,1,1, 1.730, 10563.851, 412.500, 52839.371 25/02/19,08:34:11,03,08,1, 11.9,1,1, 1.730, 10563.854, 412.543, 52839.465 25/02/19,08:34:11,04,08,1, 11.9,1,1, 1.730, 10563.793, 412.580, 52839.484 25/02/19,08:34:11,05,08,1, 11.9,1,1, 1.730, 10563.799, 412.634, 52839.489 25/02/19,08:34:11,06,08,1, 11.9,1,1, 1.730, 10563.755, 412.643, 52839.473 25/02/19,08:34:11,07,08,1, 11.9,1,1, 1.730, 10563.728, 412.694, 52839.503 25/02/19,08:34:11,08,08,1, 11.9,1,1, 1.730, 10563.725, 412.714, 52839.456 25/02/19,08:34:11,09,08,1, 11.9,1,1, 1.730, 10563.722, 412.756, 52839.465 25/02/19,08:34:11,10,08,1, 11.9,1,1, 1.730, 10563.724, 412.800, 52839.479 25/02/19,08:34:11,11,08,1, 11.9,1,1, 1.730, 10563.685, 412.830, 52839.472 25/02/19,08:34:11,12,08,1, 11.9,1,1, 1.730, 10563.666, 412.847, 52839.474 25/02/19,08:34:11,13,08,1, 11.9,1,1, 1.730, 10563.650, 412.878, 52839.488 25/02/19,08:34:11,14,08,1, 11.9,1,1, 1.730, 10563.636, 412.915, 52839.559 25/02/19,08:34:11,15,08,1, 11.9,1,1, 1.730, 10563.621, 412.965, 52839.632 25/02/19,08:34:11,16,08,1, 11.9,1,1, 1.730, 10563.613, 413.005, 52839.617 25/02/19,08:34:11,17,08,1, 11.9,1,1, 1.730, 10563.585, 413.004, 52839.588 25/02/19,08:34:11,18,08,1, 11.9,1,1, 1.730, 10563.580, 413.057, 52839.548 25/02/19,08:34:11,19,08,1, 11.9,1,1, 1.730, 10563.595, 413.099, 52839.615 25/02/19,08:34:12,00,09,1, 12.0,1,1, 1.732, 10563.593, 413.099, 52839.615 25/02/19,08:34:12,01,09,1, 12.0,1,1, 1.732, 10563.550, 413.181, 52839.691 25/02/19,08:34:12,02,09,1, 12.0,1,1, 1.732, 10563.526, 413.203, 52839.669 25/02/19,08:34:12,03,09,1, 12.0,1,1, 1.732, 10563.524, 413.261, 52839.686 25/02/19,08:34:12,04,09,1, 12.0,1,1, 1.732, 10563.513, 413.295, 52839.699 25/02/19,08:34:12,05,09,1, 12.0,1,1, 1.732, 10563.496, 413.323, 52839.713 25/02/19,08:34:12,06,09,1, 12.0,1,1, 1.732, 10563.460, 413.357, 52839.681 25/02/19,08:34:12,07,09,1, 12.0,1,1, 1.732, 10563.461, 413.364, 52839.653 25/02/19,08:34:12,08,09,1, 12.0,1,1, 1.732, 10563.428, 413.389, 52839.753 25/02/19,08:34:12,09,09,1, 12.0,1,1, 1.732, 10563.409, 413.439, 52839.726 25/02/19,08:34:12,10,09,1, 12.0,1,1, 1.732, 10563.408, 413.463, 52839.735 25/02/19,08:34:12,11,09,1, 12.0,1,1, 1.732, 10563.425, 413.499, 52839.682 25/02/19,08:34:12,12,09,1, 12.0,1,1, 1.732, 10563.400, 413.524, 52839.796 25/02/19,08:34:12,13,09,1, 12.0,1,1, 1.732, 10563.422, 413.576, 52839.782 25/02/19,08:34:12,14,09,1, 12.0,1,1, 1.732, 10563.368, 413.583, 52839.735 25/02/19,08:34:12,15,09,1, 12.0,1,1, 1.732, 10563.381, 413.617, 52839.772 25/02/19,08:34:12,16,09,1, 12.0,1,1, 1.732, 10563.406, 413.660, 52839.806 25/02/19,08:34:12,17,09,1, 12.0,1,1, 1.732, 10563.374, 413.672, 52839.830 25/02/19,08:34:12,18,09,1, 12.0,1,1, 1.732, 10563.353, 413.729, 52839.801 25/02/19,08:34:12,19,09,1, 12.0,1,1, 1.732, 10563.370, 413.736, 52839.843 25/02/19,08:34:13,00,09,1, 11.8,1,1, 1.733, 10563.368, 413.736, 52839.843 25/02/19,08:34:13,01,09,1, 11.8,1,1, 1.733, 10563.306, 413.799, 52839.967 25/02/19,08:34:13,02,09,1, 11.8,1,1, 1.733, 10563.313, 413.808, 52839.858 25/02/19,08:34:13,03,09,1, 11.8,1,1, 1.733, 10563.301, 413.851, 52839.889 25/02/19,08:34:13,04,09,1, 11.8,1,1, 1.733, 10563.267, 413.875, 52839.871 25/02/19,08:34:13,05,09,1, 11.8,1,1, 1.733, 10563.304, 413.854, 52839.661 25/02/19,08:34:13,06,09,1, 11.8,1,1, 1.733, 10563.235, 413.921, 52839.836 25/02/19,08:34:13,07,09,1, 11.8,1,1, 1.733, 10563.286, 413.928, 52839.779 25/02/19,08:34:13,08,09,1, 11.8,1,1, 1.733, 10563.255, 413.940, 52839.828 25/02/19,08:34:13,09,09,1, 11.8,1,1, 1.733, 10563.246, 414.003, 52839.860 25/02/19,08:34:13,10,09,1, 11.8,1,1, 1.733, 10563.246, 414.029, 52839.945 25/02/19,08:34:13,11,09,1, 11.8,1,1, 1.733, 10563.253, 414.041, 52839.914 25/02/19,08:34:13,12,09,1, 11.8,1,1, 1.733, 10563.228, 414.067, 52839.912 25/02/19,08:34:13,13,09,1, 11.8,1,1, 1.733, 10563.230, 414.086, 52840.003 25/02/19,08:34:13,14,09,1, 11.8,1,1, 1.733, 10563.206, 414.116, 52840.031 25/02/19,08:34:13,15,09,1, 11.8,1,1, 1.733, 10563.244, 414.139, 52839.976 25/02/19,08:34:13,16,09,1, 11.8,1,1, 1.733, 10563.242, 414.139, 52840.011 25/02/19,08:34:13,17,09,1, 11.8,1,1, 1.733, 10563.200, 414.183, 52840.061 25/02/19,08:34:13,18,09,1, 11.8,1,1, 1.733, 10563.217, 414.196, 52840.010 25/02/19,08:34:13,19,09,1, 11.8,1,1, 1.733, 10563.199, 414.222, 52840.056 25/02/19,08:34:14,00,09,1, 11.9,1,1, 1.734, 10563.192, 414.222, 52840.056 25/02/19,08:34:14,01,09,1, 11.9,1,1, 1.734, 10563.215, 414.289, 52839.983 25/02/19,08:34:14,02,09,1, 11.9,1,1, 1.734, 10563.208, 414.288, 52839.986 25/02/19,08:34:14,03,09,1, 11.9,1,1, 1.734, 10563.202, 414.316, 52839.925 25/02/19,08:34:14,04,09,1, 11.9,1,1, 1.734, 10563.206, 414.350, 52839.982 25/02/19,08:34:14,05,09,1, 11.9,1,1, 1.734, 10563.227, 414.371, 52839.988 25/02/19,08:34:14,06,09,1, 11.9,1,1, 1.734, 10563.183, 414.425, 52840.116 25/02/19,08:34:14,07,09,1, 11.9,1,1, 1.734, 10563.222, 414.445, 52840.085 25/02/19,08:34:14,08,09,1, 11.9,1,1, 1.734, 10563.223, 414.472, 52840.036 25/02/19,08:34:14,09,09,1, 11.9,1,1, 1.734, 10563.194, 414.474, 52840.078 25/02/19,08:34:14,10,09,1, 11.9,1,1, 1.734, 10563.206, 414.501, 52840.110 25/02/19,08:34:14,11,09,1, 11.9,1,1, 1.734, 10563.222, 414.515, 52840.058 25/02/19,08:34:14,12,09,1, 11.9,1,1, 1.734, 10563.205, 414.544, 52840.120 25/02/19,08:34:14,13,09,1, 11.9,1,1, 1.734, 10563.223, 414.588, 52840.040 25/02/19,08:34:14,14,09,1, 11.9,1,1, 1.734, 10563.216, 414.614, 52840.188 25/02/19,08:34:14,15,09,1, 11.9,1,1, 1.734, 10563.254, 414.626, 52840.084 25/02/19,08:34:14,16,09,1, 11.9,1,1, 1.734, 10563.236, 414.645, 52840.093 25/02/19,08:34:14,17,09,1, 11.9,1,1, 1.734, 10563.237, 414.664, 52840.067 25/02/19,08:34:14,18,09,1, 11.9,1,1, 1.734, 10563.261, 414.699, 52840.194 25/02/19,08:34:14,19,09,1, 11.9,1,1, 1.734, 10563.250, 414.737, 52840.184 25/02/19,08:34:15,00,10,1, 11.9,1,1, 1.737, 10563.242, 414.737, 52840.184 25/02/19,08:34:15,01,10,1, 11.9,1,1, 1.737, 10563.271, 414.740, 52840.134 25/02/19,08:34:15,02,10,1, 11.9,1,1, 1.737, 10563.293, 414.774, 52840.128 25/02/19,08:34:15,03,10,1, 11.9,1,1, 1.737, 10563.274, 414.767, 52840.178 25/02/19,08:34:15,04,10,1, 11.9,1,1, 1.737, 10563.279, 414.815, 52840.303 25/02/19,08:34:15,05,10,1, 11.9,1,1, 1.737, 10563.269, 414.848, 52840.237 25/02/19,08:34:15,06,10,1, 11.9,1,1, 1.737, 10563.277, 414.832, 52840.189 25/02/19,08:34:15,07,10,1, 11.9,1,1, 1.737, 10563.297, 414.867, 52840.206 25/02/19,08:34:15,08,10,1, 11.9,1,1, 1.737, 10563.301, 414.878, 52840.154 25/02/19,08:34:15,09,10,1, 11.9,1,1, 1.737, 10563.295, 414.898, 52840.105 25/02/19,08:34:15,10,10,1, 11.9,1,1, 1.737, 10563.315, 414.904, 52840.104 25/02/19,08:34:15,11,10,1, 11.9,1,1, 1.737, 10563.313, 414.935, 52840.147 25/02/19,08:34:15,12,10,1, 11.9,1,1, 1.737, 10563.326, 414.971, 52840.222 25/02/19,08:34:15,13,10,1, 11.9,1,1, 1.737, 10563.311, 414.998, 52840.233 25/02/19,08:34:15,14,10,1, 11.9,1,1, 1.737, 10563.317, 414.995, 52840.290 25/02/19,08:34:15,15,10,1, 11.9,1,1, 1.737, 10563.319, 414.996, 52840.276 25/02/19,08:34:15,16,10,1, 11.9,1,1, 1.737, 10563.334, 415.028, 52840.237 25/02/19,08:34:15,17,10,1, 11.9,1,1, 1.737, 10563.318, 415.024, 52840.155 25/02/19,08:34:15,18,10,1, 11.9,1,1, 1.737, 10563.343, 415.044, 52840.209 25/02/19,08:34:15,19,10,1, 11.9,1,1, 1.737, 10563.342, 415.049, 52840.212 25/02/19,08:34:16,00,09,1, 11.8,1,1, 1.730, 10563.334, 415.049, 52840.212 25/02/19,08:34:16,01,09,1, 11.8,1,1, 1.730, 10563.378, 415.087, 52840.200 25/02/19,08:34:16,02,09,1, 11.8,1,1, 1.730, 10563.350, 415.129, 52840.299 25/02/19,08:34:16,03,09,1, 11.8,1,1, 1.730, 10563.357, 415.121, 52840.282 25/02/19,08:34:16,04,09,1, 11.8,1,1, 1.730, 10563.371, 415.146, 52840.302 25/02/19,08:34:16,05,09,1, 11.8,1,1, 1.730, 10563.366, 415.179, 52840.321 25/02/19,08:34:16,06,09,1, 11.8,1,1, 1.730, 10563.377, 415.175, 52840.257 25/02/19,08:34:16,07,09,1, 11.8,1,1, 1.730, 10563.396, 415.212, 52840.274 25/02/19,08:34:16,08,09,1, 11.8,1,1, 1.730, 10563.391, 415.209, 52840.255 25/02/19,08:34:16,09,09,1, 11.8,1,1, 1.730, 10563.415, 415.232, 52840.253 25/02/19,08:34:16,10,09,1, 11.8,1,1, 1.730, 10563.419, 415.238, 52840.296 25/02/19,08:34:16,11,09,1, 11.8,1,1, 1.730, 10563.433, 415.259, 52840.385 25/02/19,08:34:16,12,09,1, 11.8,1,1, 1.730, 10563.420, 415.290, 52840.356 25/02/19,08:34:16,13,09,1, 11.8,1,1, 1.730, 10563.433, 415.288, 52840.296 25/02/19,08:34:16,14,09,1, 11.8,1,1, 1.730, 10563.460, 415.298, 52840.335 25/02/19,08:34:16,15,09,1, 11.8,1,1, 1.730, 10563.453, 415.299, 52840.268 25/02/19,08:34:16,16,09,1, 11.8,1,1, 1.730, 10563.448, 415.359, 52840.341 25/02/19,08:34:16,17,09,1, 11.8,1,1, 1.730, 10563.461, 415.352, 52840.389 25/02/19,08:34:16,18,09,1, 11.8,1,1, 1.730, 10563.473, 415.391, 52840.351 25/02/19,08:34:16,19,09,1, 11.8,1,1, 1.730, 10563.469, 415.373, 52840.414 25/02/19,08:34:17,00,09,1, 11.9,1,1, 1.735, 10563.468, 415.373, 52840.414 25/02/19,08:34:17,01,09,1, 11.9,1,1, 1.735, 10563.471, 415.445, 52840.378 25/02/19,08:34:17,02,09,1, 11.9,1,1, 1.735, 10563.468, 415.460, 52840.410 25/02/19,08:34:17,03,09,1, 11.9,1,1, 1.735, 10563.480, 415.455, 52840.420 25/02/19,08:34:17,04,09,1, 11.9,1,1, 1.735, 10563.476, 415.473, 52840.385 25/02/19,08:34:17,05,09,1, 11.9,1,1, 1.735, 10563.483, 415.489, 52840.314 25/02/19,08:34:17,06,09,1, 11.9,1,1, 1.735, 10563.498, 415.493, 52840.359 25/02/19,08:34:17,07,09,1, 11.9,1,1, 1.735, 10563.521, 415.533, 52840.352 25/02/19,08:34:17,08,09,1, 11.9,1,1, 1.735, 10563.517, 415.554, 52840.427 25/02/19,08:34:17,09,09,1, 11.9,1,1, 1.735, 10563.539, 415.595, 52840.496 25/02/19,08:34:17,10,09,1, 11.9,1,1, 1.735, 10563.497, 415.591, 52840.435 25/02/19,08:34:17,11,09,1, 11.9,1,1, 1.735, 10563.526, 415.623, 52840.405 25/02/19,08:34:17,12,09,1, 11.9,1,1, 1.735, 10563.549, 415.645, 52840.468 25/02/19,08:34:17,13,09,1, 11.9,1,1, 1.735, 10563.543, 415.637, 52840.453 25/02/19,08:34:17,14,09,1, 11.9,1,1, 1.735, 10563.570, 415.666, 52840.408 25/02/19,08:34:17,15,09,1, 11.9,1,1, 1.735, 10563.573, 415.702, 52840.412 25/02/19,08:34:17,16,09,1, 11.9,1,1, 1.735, 10563.579, 415.700, 52840.435 25/02/19,08:34:17,17,09,1, 11.9,1,1, 1.735, 10563.581, 415.727, 52840.504 25/02/19,08:34:17,18,09,1, 11.9,1,1, 1.735, 10563.575, 415.748, 52840.583 25/02/19,08:34:17,19,09,1, 11.9,1,1, 1.735, 10563.579, 415.770, 52840.459 25/02/19,08:34:18,00,09,1, 11.9,1,1, 1.731, 10563.576, 415.770, 52840.459 25/02/19,08:34:18,01,09,1, 11.9,1,1, 1.731, 10563.585, 415.808, 52840.491 25/02/19,08:34:18,02,09,1, 11.9,1,1, 1.731, 10563.610, 415.826, 52840.385 25/02/19,08:34:18,03,09,1, 11.9,1,1, 1.731, 10563.630, 415.836, 52840.414 25/02/19,08:34:18,04,09,1, 11.9,1,1, 1.731, 10563.611, 415.844, 52840.505 25/02/19,08:34:18,05,09,1, 11.9,1,1, 1.731, 10563.639, 415.887, 52840.573 25/02/19,08:34:18,06,09,1, 11.9,1,1, 1.731, 10563.642, 415.904, 52840.544 25/02/19,08:34:18,07,09,1, 11.9,1,1, 1.731, 10563.644, 415.910, 52840.536 25/02/19,08:34:18,08,09,1, 11.9,1,1, 1.731, 10563.666, 415.917, 52840.575 25/02/19,08:34:18,09,09,1, 11.9,1,1, 1.731, 10563.656, 415.931, 52840.589 25/02/19,08:34:18,10,09,1, 11.9,1,1, 1.731, 10563.669, 415.959, 52840.586 25/02/19,08:34:18,11,09,1, 11.9,1,1, 1.731, 10563.676, 415.963, 52840.545 25/02/19,08:34:18,12,09,1, 11.9,1,1, 1.731, 10563.684, 415.979, 52840.573 25/02/19,08:34:18,13,09,1, 11.9,1,1, 1.731, 10563.707, 416.010, 52840.587 25/02/19,08:34:18,14,09,1, 11.9,1,1, 1.731, 10563.687, 416.021, 52840.540 25/02/19,08:34:18,15,09,1, 11.9,1,1, 1.731, 10563.691, 416.033, 52840.626 25/02/19,08:34:18,16,09,1, 11.9,1,1, 1.731, 10563.741, 416.062, 52840.559 25/02/19,08:34:18,17,09,1, 11.9,1,1, 1.731, 10563.740, 416.061, 52840.626 25/02/19,08:34:18,18,09,1, 11.9,1,1, 1.731, 10563.715, 416.091, 52840.637 25/02/19,08:34:18,19,09,1, 11.9,1,1, 1.731, 10563.768, 416.092, 52840.561 25/02/19,08:34:19,00,10,1, 11.9,1,1, 1.733, 10563.768, 416.092, 52840.561 25/02/19,08:34:19,01,10,1, 11.9,1,1, 1.733, 10563.771, 416.148, 52840.564 25/02/19,08:34:19,02,10,1, 11.9,1,1, 1.733, 10563.792, 416.158, 52840.657 25/02/19,08:34:19,03,10,1, 11.9,1,1, 1.733, 10563.780, 416.195, 52840.664 25/02/19,08:34:19,04,10,1, 11.9,1,1, 1.733, 10563.777, 416.217, 52840.602 25/02/19,08:34:19,05,10,1, 11.9,1,1, 1.733, 10563.779, 416.228, 52840.685 25/02/19,08:34:19,06,10,1, 11.9,1,1, 1.733, 10563.781, 416.248, 52840.630 25/02/19,08:34:19,07,10,1, 11.9,1,1, 1.733, 10563.781, 416.265, 52840.674 25/02/19,08:34:19,08,10,1, 11.9,1,1, 1.733, 10563.820, 416.280, 52840.655 25/02/19,08:34:19,09,10,1, 11.9,1,1, 1.733, 10563.811, 416.293, 52840.669 25/02/19,08:34:19,10,10,1, 11.9,1,1, 1.733, 10563.805, 416.301, 52840.680 25/02/19,08:34:19,11,10,1, 11.9,1,1, 1.733, 10563.845, 416.336, 52840.752 25/02/19,08:34:19,12,10,1, 11.9,1,1, 1.733, 10563.805, 416.358, 52840.683 25/02/19,08:34:19,13,10,1, 11.9,1,1, 1.733, 10563.809, 416.377, 52840.708 25/02/19,08:34:19,14,10,1, 11.9,1,1, 1.733, 10563.829, 416.400, 52840.801 25/02/19,08:34:19,15,10,1, 11.9,1,1, 1.733, 10563.838, 416.438, 52840.736 25/02/19,08:34:19,16,10,1, 11.9,1,1, 1.733, 10563.838, 416.439, 52840.695 25/02/19,08:34:19,17,10,1, 11.9,1,1, 1.733, 10563.832, 416.473, 52840.707 25/02/19,08:34:19,18,10,1, 11.9,1,1, 1.733, 10563.843, 416.492, 52840.720 25/02/19,08:34:19,19,10,1, 11.9,1,1, 1.733, 10563.824, 416.518, 52840.782 25/02/19,08:34:20,00,10,1, 12.0,1,1, 1.733, 10563.818, 416.518, 52840.782 25/02/19,08:34:20,01,10,1, 12.0,1,1, 1.733, 10563.837, 416.570, 52840.807 25/02/19,08:34:20,02,10,1, 12.0,1,1, 1.733, 10563.844, 416.577, 52840.823 25/02/19,08:34:20,03,10,1, 12.0,1,1, 1.733, 10563.838, 416.618, 52840.843 25/02/19,08:34:20,04,10,1, 12.0,1,1, 1.733, 10563.849, 416.638, 52840.826 25/02/19,08:34:20,05,10,1, 12.0,1,1, 1.733, 10563.861, 416.649, 52840.734 25/02/19,08:34:20,06,10,1, 12.0,1,1, 1.733, 10563.861, 416.670, 52840.750 25/02/19,08:34:20,07,10,1, 12.0,1,1, 1.733, 10563.856, 416.711, 52840.870 25/02/19,08:34:20,08,10,1, 12.0,1,1, 1.733, 10563.846, 416.734, 52840.883 25/02/19,08:34:20,09,10,1, 12.0,1,1, 1.733, 10563.838, 416.767, 52840.885 25/02/19,08:34:20,10,10,1, 12.0,1,1, 1.733, 10563.832, 416.780, 52840.894 25/02/19,08:34:20,11,10,1, 12.0,1,1, 1.733, 10563.844, 416.849, 52840.952 25/02/19,08:34:20,12,10,1, 12.0,1,1, 1.733, 10563.845, 416.848, 52840.822 25/02/19,08:34:20,13,10,1, 12.0,1,1, 1.733, 10563.848, 416.855, 52840.849 25/02/19,08:34:20,14,10,1, 12.0,1,1, 1.733, 10563.858, 416.889, 52840.859 25/02/19,08:34:20,15,10,1, 12.0,1,1, 1.733, 10563.853, 416.877, 52840.804 25/02/19,08:34:20,16,10,1, 12.0,1,1, 1.733, 10563.843, 416.898, 52840.917 25/02/19,08:34:20,17,10,1, 12.0,1,1, 1.733, 10563.836, 416.937, 52840.911 25/02/19,08:34:20,18,10,1, 12.0,1,1, 1.733, 10563.838, 416.959, 52840.893 25/02/19,08:34:20,19,10,1, 12.0,1,1, 1.733, 10563.855, 416.992, 52840.963 25/02/19,08:34:21,00,08,1, 11.9,1,1, 1.733, 10563.852, 416.992, 52840.963 25/02/19,08:34:21,01,08,1, 11.9,1,1, 1.733, 10563.826, 417.030, 52840.968 25/02/19,08:34:21,02,08,1, 11.9,1,1, 1.733, 10563.862, 417.037, 52840.933 25/02/19,08:34:21,03,08,1, 11.9,1,1, 1.733, 10563.864, 417.073, 52840.843 25/02/19,08:34:21,04,08,1, 11.9,1,1, 1.733, 10563.825, 417.083, 52840.900 25/02/19,08:34:21,05,08,1, 11.9,1,1, 1.733, 10563.837, 417.111, 52840.888 25/02/19,08:34:21,06,08,1, 11.9,1,1, 1.733, 10563.823, 417.157, 52840.995 25/02/19,08:34:21,07,08,1, 11.9,1,1, 1.733, 10563.806, 417.164, 52840.972 25/02/19,08:34:21,08,08,1, 11.9,1,1, 1.733, 10563.797, 417.205, 52841.078 25/02/19,08:34:21,09,08,1, 11.9,1,1, 1.733, 10563.736, 417.209, 52841.044 25/02/19,08:34:21,10,08,1, 11.9,1,1, 1.733, 10563.790, 417.258, 52841.130 25/02/19,08:34:21,11,08,1, 11.9,1,1, 1.733, 10563.796, 417.255, 52840.996 25/02/19,08:34:21,12,08,1, 11.9,1,1, 1.733, 10563.792, 417.279, 52840.960 25/02/19,08:34:21,13,08,1, 11.9,1,1, 1.733, 10563.774, 417.338, 52841.105 25/02/19,08:34:21,14,08,1, 11.9,1,1, 1.733, 10563.793, 417.393, 52841.349 25/02/19,08:34:21,15,08,1, 11.9,1,1, 1.733, 10563.814, 417.394, 52841.077 25/02/19,08:34:21,16,08,1, 11.9,1,1, 1.733, 10563.730, 417.413, 52841.165 25/02/19,08:34:21,17,08,1, 11.9,1,1, 1.733, 10563.743, 417.462, 52841.117 25/02/19,08:34:21,18,08,1, 11.9,1,1, 1.733, 10563.752, 417.493, 52841.068 25/02/19,08:34:21,19,08,1, 11.9,1,1, 1.733, 10563.734, 417.525, 52841.024 25/02/19,08:34:22,00,08,1, 12.0,1,1, 1.733, 10563.726, 417.525, 52841.024 25/02/19,08:34:22,01,08,1, 12.0,1,1, 1.733, 10563.717, 417.577, 52841.082 25/02/19,08:34:22,02,08,1, 12.0,1,1, 1.733, 10563.701, 417.609, 52841.114 25/02/19,08:34:22,03,08,1, 12.0,1,1, 1.733, 10563.687, 417.651, 52841.086 25/02/19,08:34:22,04,08,1, 12.0,1,1, 1.733, 10563.692, 417.702, 52841.150 25/02/19,08:34:22,05,08,1, 12.0,1,1, 1.733, 10563.641, 417.724, 52841.099 25/02/19,08:34:22,06,08,1, 12.0,1,1, 1.733, 10563.627, 417.760, 52841.239 25/02/19,08:34:22,07,08,1, 12.0,1,1, 1.733, 10563.656, 417.790, 52841.207 25/02/19,08:34:22,08,08,1, 12.0,1,1, 1.733, 10563.664, 417.814, 52841.232 25/02/19,08:34:22,09,08,1, 12.0,1,1, 1.733, 10563.616, 417.901, 52841.304 25/02/19,08:34:22,10,08,1, 12.0,1,1, 1.733, 10563.613, 417.906, 52841.284 25/02/19,08:34:22,11,08,1, 12.0,1,1, 1.733, 10563.611, 417.931, 52841.242 25/02/19,08:34:22,12,08,1, 12.0,1,1, 1.733, 10563.595, 418.001, 52841.292 25/02/19,08:34:22,13,08,1, 12.0,1,1, 1.733, 10563.572, 418.031, 52841.289 25/02/19,08:34:22,14,08,1, 12.0,1,1, 1.733, 10563.562, 418.092, 52841.358 25/02/19,08:34:22,15,08,1, 12.0,1,1, 1.733, 10563.556, 418.112, 52841.368 25/02/19,08:34:22,16,08,1, 12.0,1,1, 1.733, 10563.568, 418.149, 52841.330 25/02/19,08:34:22,17,08,1, 12.0,1,1, 1.733, 10563.518, 418.192, 52841.245 25/02/19,08:34:22,18,08,1, 12.0,1,1, 1.733, 10563.510, 418.233, 52841.280 25/02/19,08:34:22,19,08,1, 12.0,1,1, 1.733, 10563.507, 418.272, 52841.289 25/02/19,08:34:23,00,08,1, 11.9,1,1, 1.732, 10563.501, 418.272, 52841.289 25/02/19,08:34:23,01,08,1, 11.9,1,1, 1.732, 10563.461, 418.348, 52841.494 25/02/19,08:34:23,02,08,1, 11.9,1,1, 1.732, 10563.463, 418.401, 52841.502 25/02/19,08:34:23,03,08,1, 11.9,1,1, 1.732, 10563.439, 418.432, 52841.432 25/02/19,08:34:23,04,08,1, 11.9,1,1, 1.732, 10563.438, 418.465, 52841.440 25/02/19,08:34:23,05,08,1, 11.9,1,1, 1.732, 10563.407, 418.522, 52841.411 25/02/19,08:34:23,06,08,1, 11.9,1,1, 1.732, 10563.383, 418.568, 52841.441 25/02/19,08:34:23,07,08,1, 11.9,1,1, 1.732, 10563.410, 418.573, 52841.402 25/02/19,08:34:23,08,08,1, 11.9,1,1, 1.732, 10563.391, 418.633, 52841.425 25/02/19,08:34:23,09,08,1, 11.9,1,1, 1.732, 10563.375, 418.662, 52841.570 25/02/19,08:34:23,10,08,1, 11.9,1,1, 1.732, 10563.325, 418.718, 52841.618 25/02/19,08:34:23,11,08,1, 11.9,1,1, 1.732, 10563.354, 418.743, 52841.508 25/02/19,08:34:23,12,08,1, 11.9,1,1, 1.732, 10563.315, 418.780, 52841.601 25/02/19,08:34:23,13,08,1, 11.9,1,1, 1.732, 10563.297, 418.798, 52841.567 25/02/19,08:34:23,14,08,1, 11.9,1,1, 1.732, 10563.274, 418.887, 52841.575 25/02/19,08:34:23,15,08,1, 11.9,1,1, 1.732, 10563.300, 418.877, 52841.540 25/02/19,08:34:23,16,08,1, 11.9,1,1, 1.732, 10563.272, 418.911, 52841.506 25/02/19,08:34:23,17,08,1, 11.9,1,1, 1.732, 10563.242, 418.989, 52841.598 25/02/19,08:34:23,18,08,1, 11.9,1,1, 1.732, 10563.210, 419.024, 52841.645 25/02/19,08:34:23,19,08,1, 11.9,1,1, 1.732, 10563.185, 419.053, 52841.709 25/02/19,08:34:24,00,08,1, 11.9,1,1, 1.731, 10563.184, 419.053, 52841.709 25/02/19,08:34:24,01,08,1, 11.9,1,1, 1.731, 10563.185, 419.130, 52841.634 25/02/19,08:34:24,02,08,1, 11.9,1,1, 1.731, 10563.149, 419.175, 52841.636 25/02/19,08:34:24,03,08,1, 11.9,1,1, 1.731, 10563.121, 419.216, 52841.572 25/02/19,08:34:24,04,08,1, 11.9,1,1, 1.731, 10563.138, 419.259, 52841.671 25/02/19,08:34:24,05,08,1, 11.9,1,1, 1.731, 10563.084, 419.320, 52841.708 25/02/19,08:34:24,06,08,1, 11.9,1,1, 1.731, 10563.055, 419.350, 52841.776 25/02/19,08:34:24,07,08,1, 11.9,1,1, 1.731, 10563.068, 419.406, 52841.815 25/02/19,08:34:24,08,08,1, 11.9,1,1, 1.731, 10563.041, 419.416, 52841.804 25/02/19,08:34:24,09,08,1, 11.9,1,1, 1.731, 10563.026, 419.477, 52841.842 25/02/19,08:34:24,10,08,1, 11.9,1,1, 1.731, 10563.011, 419.505, 52841.807 25/02/19,08:34:24,11,08,1, 11.9,1,1, 1.731, 10563.000, 419.552, 52841.819 25/02/19,08:34:24,12,08,1, 11.9,1,1, 1.731, 10562.956, 419.580, 52841.802 25/02/19,08:34:24,13,08,1, 11.9,1,1, 1.731, 10562.943, 419.641, 52841.777 25/02/19,08:34:24,14,08,1, 11.9,1,1, 1.731, 10562.944, 419.668, 52841.804 25/02/19,08:34:24,15,08,1, 11.9,1,1, 1.731, 10562.922, 419.718, 52841.873 25/02/19,08:34:24,16,08,1, 11.9,1,1, 1.731, 10562.901, 419.742, 52841.876 25/02/19,08:34:24,17,08,1, 11.9,1,1, 1.731, 10562.888, 419.790, 52841.870 25/02/19,08:34:24,18,08,1, 11.9,1,1, 1.731, 10562.867, 419.859, 52841.959 25/02/19,08:34:24,19,08,1, 11.9,1,1, 1.731, 10562.837, 419.878, 52841.989 25/02/19,08:34:25,00,08,1, 11.9,1,1, 1.735, 10562.834, 419.878, 52841.989 25/02/19,08:34:25,01,08,1, 11.9,1,1, 1.735, 10562.806, 419.947, 52841.879 25/02/19,08:34:25,02,08,1, 11.9,1,1, 1.735, 10562.804, 419.999, 52841.886 25/02/19,08:34:25,03,08,1, 11.9,1,1, 1.735, 10562.768, 420.066, 52841.981 25/02/19,08:34:25,04,08,1, 11.9,1,1, 1.735, 10562.754, 420.079, 52841.942 25/02/19,08:34:25,05,08,1, 11.9,1,1, 1.735, 10562.735, 420.148, 52842.018 25/02/19,08:34:25,06,08,1, 11.9,1,1, 1.735, 10562.716, 420.197, 52842.092 25/02/19,08:34:25,07,08,1, 11.9,1,1, 1.735, 10562.684, 420.240, 52842.063 25/02/19,08:34:25,08,08,1, 11.9,1,1, 1.735, 10562.648, 420.287, 52841.971 25/02/19,08:34:25,09,08,1, 11.9,1,1, 1.735, 10562.652, 420.336, 52842.017 25/02/19,08:34:25,10,08,1, 11.9,1,1, 1.735, 10562.649, 420.379, 52842.022 25/02/19,08:34:25,11,08,1, 11.9,1,1, 1.735, 10562.612, 420.427, 52842.088 25/02/19,08:34:25,12,08,1, 11.9,1,1, 1.735, 10562.600, 420.506, 52842.167 25/02/19,08:34:25,13,08,1, 11.9,1,1, 1.735, 10562.579, 420.539, 52842.172 25/02/19,08:34:25,14,08,1, 11.9,1,1, 1.735, 10562.576, 420.554, 52842.188 25/02/19,08:34:25,15,08,1, 11.9,1,1, 1.735, 10562.531, 420.624, 52842.171 25/02/19,08:34:25,16,08,1, 11.9,1,1, 1.735, 10562.534, 420.669, 52842.166 25/02/19,08:34:25,17,08,1, 11.9,1,1, 1.735, 10562.510, 420.702, 52842.110 25/02/19,08:34:25,18,08,1, 11.9,1,1, 1.735, 10562.490, 420.754, 52842.209 25/02/19,08:34:25,19,08,1, 11.9,1,1, 1.735, 10562.482, 420.778, 52842.173 25/02/19,08:34:26,00,10,1, 11.9,1,1, 1.733, 10562.475, 420.778, 52842.173 25/02/19,08:34:26,01,10,1, 11.9,1,1, 1.733, 10562.443, 420.872, 52842.260 25/02/19,08:34:26,02,10,1, 11.9,1,1, 1.733, 10562.410, 420.932, 52842.272 25/02/19,08:34:26,03,10,1, 11.9,1,1, 1.733, 10562.412, 420.990, 52842.333 25/02/19,08:34:26,04,10,1, 11.9,1,1, 1.733, 10562.383, 421.050, 52842.372 25/02/19,08:34:26,05,10,1, 11.9,1,1, 1.733, 10562.352, 421.083, 52842.353 25/02/19,08:34:26,06,10,1, 11.9,1,1, 1.733, 10562.345, 421.119, 52842.298 25/02/19,08:34:26,07,10,1, 11.9,1,1, 1.733, 10562.318, 421.194, 52842.323 25/02/19,08:34:26,08,10,1, 11.9,1,1, 1.733, 10562.299, 421.239, 52842.347 25/02/19,08:34:26,09,10,1, 11.9,1,1, 1.733, 10562.252, 421.303, 52842.395 25/02/19,08:34:26,10,10,1, 11.9,1,1, 1.733, 10562.279, 421.330, 52842.423 25/02/19,08:34:26,11,10,1, 11.9,1,1, 1.733, 10562.245, 421.379, 52842.467 25/02/19,08:34:26,12,10,1, 11.9,1,1, 1.733, 10562.220, 421.416, 52842.533 25/02/19,08:34:26,13,10,1, 11.9,1,1, 1.733, 10562.176, 421.457, 52842.414 25/02/19,08:34:26,14,10,1, 11.9,1,1, 1.733, 10562.156, 421.541, 52842.389 25/02/19,08:34:26,15,10,1, 11.9,1,1, 1.733, 10562.143, 421.554, 52842.400 25/02/19,08:34:26,16,10,1, 11.9,1,1, 1.733, 10562.123, 421.634, 52842.470 25/02/19,08:34:26,17,10,1, 11.9,1,1, 1.733, 10562.116, 421.693, 52842.586 25/02/19,08:34:26,18,10,1, 11.9,1,1, 1.733, 10562.082, 421.735, 52842.618 25/02/19,08:34:26,19,10,1, 11.9,1,1, 1.733, 10562.068, 421.788, 52842.644 25/02/19,08:34:27,00,08,1, 11.9,1,1, 1.737, 10562.066, 421.788, 52842.644 25/02/19,08:34:27,01,08,1, 11.9,1,1, 1.737, 10562.006, 421.881, 52842.581 25/02/19,08:34:27,02,08,1, 11.9,1,1, 1.737, 10561.968, 421.944, 52842.662 25/02/19,08:34:27,03,08,1, 11.9,1,1, 1.737, 10561.949, 421.997, 52842.581 25/02/19,08:34:27,04,08,1, 11.9,1,1, 1.737, 10561.949, 422.042, 52842.649 25/02/19,08:34:27,05,08,1, 11.9,1,1, 1.737, 10561.902, 422.072, 52842.628 25/02/19,08:34:27,06,08,1, 11.9,1,1, 1.737, 10561.901, 422.127, 52842.598 25/02/19,08:34:27,07,08,1, 11.9,1,1, 1.737, 10561.835, 422.173, 52842.366 25/02/19,08:34:27,08,08,1, 11.9,1,1, 1.737, 10561.812, 422.225, 52842.747 25/02/19,08:34:27,09,08,1, 11.9,1,1, 1.737, 10561.846, 422.267, 52842.780 25/02/19,08:34:27,10,08,1, 11.9,1,1, 1.737, 10561.779, 422.333, 52842.718 25/02/19,08:34:27,11,08,1, 11.9,1,1, 1.737, 10561.749, 422.389, 52842.771 25/02/19,08:34:27,12,08,1, 11.9,1,1, 1.737, 10561.732, 422.431, 52842.753 25/02/19,08:34:27,13,08,1, 11.9,1,1, 1.737, 10561.681, 422.475, 52842.743 25/02/19,08:34:27,14,08,1, 11.9,1,1, 1.737, 10561.677, 422.516, 52842.779 25/02/19,08:34:27,15,08,1, 11.9,1,1, 1.737, 10561.648, 422.591, 52842.734 25/02/19,08:34:27,16,08,1, 11.9,1,1, 1.737, 10561.618, 422.619, 52842.801 25/02/19,08:34:27,17,08,1, 11.9,1,1, 1.737, 10561.619, 422.702, 52842.829 25/02/19,08:34:27,18,08,1, 11.9,1,1, 1.737, 10561.582, 422.725, 52842.866 25/02/19,08:34:27,19,08,1, 11.9,1,1, 1.737, 10561.550, 422.786, 52842.840 25/02/19,08:34:28,00,08,1, 11.9,1,1, 1.734, 10561.548, 422.786, 52842.840 25/02/19,08:34:28,01,08,1, 11.9,1,1, 1.734, 10561.488, 422.878, 52842.790 25/02/19,08:34:28,02,08,1, 11.9,1,1, 1.734, 10561.473, 422.917, 52842.904 25/02/19,08:34:28,03,08,1, 11.9,1,1, 1.734, 10561.433, 422.976, 52842.905 25/02/19,08:34:28,04,08,1, 11.9,1,1, 1.734, 10561.384, 423.021, 52842.959 25/02/19,08:34:28,05,08,1, 11.9,1,1, 1.734, 10561.383, 423.062, 52843.029 25/02/19,08:34:28,06,08,1, 11.9,1,1, 1.734, 10561.344, 423.139, 52843.020 25/02/19,08:34:28,07,08,1, 11.9,1,1, 1.734, 10561.326, 423.138, 52842.921 25/02/19,08:34:28,08,08,1, 11.9,1,1, 1.734, 10561.314, 423.207, 52842.959 25/02/19,08:34:28,09,08,1, 11.9,1,1, 1.734, 10561.261, 423.233, 52842.984 25/02/19,08:34:28,10,08,1, 11.9,1,1, 1.734, 10561.231, 423.303, 52843.080 25/02/19,08:34:28,11,08,1, 11.9,1,1, 1.734, 10561.204, 423.348, 52843.062 25/02/19,08:34:28,12,08,1, 11.9,1,1, 1.734, 10561.183, 423.396, 52842.986 25/02/19,08:34:28,13,08,1, 11.9,1,1, 1.734, 10561.159, 423.432, 52843.107 25/02/19,08:34:28,14,08,1, 11.9,1,1, 1.734, 10561.117, 423.448, 52843.123 25/02/19,08:34:28,15,08,1, 11.9,1,1, 1.734, 10561.100, 423.524, 52843.143 25/02/19,08:34:28,16,08,1, 11.9,1,1, 1.734, 10561.084, 423.593, 52843.133 25/02/19,08:34:28,17,08,1, 11.9,1,1, 1.734, 10561.030, 423.654, 52843.188 25/02/19,08:34:28,18,08,1, 11.9,1,1, 1.734, 10560.994, 423.656, 52843.106 25/02/19,08:34:28,19,08,1, 11.9,1,1, 1.734, 10560.982, 423.699, 52843.119 25/02/19,08:34:29,00,09,1, 11.8,1,1, 1.735, 10560.981, 423.699, 52843.119 25/02/19,08:34:29,01,09,1, 11.8,1,1, 1.735, 10560.948, 423.792, 52843.132 25/02/19,08:34:29,02,09,1, 11.8,1,1, 1.735, 10560.910, 423.844, 52843.160 25/02/19,08:34:29,03,09,1, 11.8,1,1, 1.735, 10560.902, 423.882, 52843.149 25/02/19,08:34:29,04,09,1, 11.8,1,1, 1.735, 10560.859, 423.913, 52843.150 25/02/19,08:34:29,05,09,1, 11.8,1,1, 1.735, 10560.844, 423.971, 52843.185 25/02/19,08:34:29,06,09,1, 11.8,1,1, 1.735, 10560.817, 423.973, 52843.210 25/02/19,08:34:29,07,09,1, 11.8,1,1, 1.735, 10560.808, 424.044, 52843.218 25/02/19,08:34:29,08,09,1, 11.8,1,1, 1.735, 10560.780, 424.052, 52843.255 25/02/19,08:34:29,09,09,1, 11.8,1,1, 1.735, 10560.770, 424.104, 52843.260 25/02/19,08:34:29,10,09,1, 11.8,1,1, 1.735, 10560.741, 424.156, 52843.292 25/02/19,08:34:29,11,09,1, 11.8,1,1, 1.735, 10560.740, 424.191, 52843.406 25/02/19,08:34:29,12,09,1, 11.8,1,1, 1.735, 10560.655, 424.217, 52843.249 25/02/19,08:34:29,13,09,1, 11.8,1,1, 1.735, 10560.660, 424.260, 52843.338 25/02/19,08:34:29,14,09,1, 11.8,1,1, 1.735, 10560.637, 424.296, 52843.371 25/02/19,08:34:29,15,09,1, 11.8,1,1, 1.735, 10560.607, 424.318, 52843.355 25/02/19,08:34:29,16,09,1, 11.8,1,1, 1.735, 10560.590, 424.343, 52843.294 25/02/19,08:34:29,17,09,1, 11.8,1,1, 1.735, 10560.586, 424.376, 52843.364 25/02/19,08:34:29,18,09,1, 11.8,1,1, 1.735, 10560.553, 424.433, 52843.368 25/02/19,08:34:29,19,09,1, 11.8,1,1, 1.735, 10560.544, 424.447, 52843.301 25/02/19,08:34:30,00,09,1, 11.9,1,1, 1.732, 10560.539, 424.447, 52843.301 25/02/19,08:34:30,01,09,1, 11.9,1,1, 1.732, 10560.503, 424.529, 52843.371 25/02/19,08:34:30,02,09,1, 11.9,1,1, 1.732, 10560.473, 424.547, 52843.430 25/02/19,08:34:30,03,09,1, 11.9,1,1, 1.732, 10560.466, 424.576, 52843.410 25/02/19,08:34:30,04,09,1, 11.9,1,1, 1.732, 10560.430, 424.614, 52843.383 25/02/19,08:34:30,05,09,1, 11.9,1,1, 1.732, 10560.396, 424.621, 52843.327 25/02/19,08:34:30,06,09,1, 11.9,1,1, 1.732, 10560.395, 424.650, 52843.341 25/02/19,08:34:30,07,09,1, 11.9,1,1, 1.732, 10560.384, 424.666, 52843.249 25/02/19,08:34:30,08,09,1, 11.9,1,1, 1.732, 10560.320, 424.738, 52843.467 25/02/19,08:34:30,09,09,1, 11.9,1,1, 1.732, 10560.317, 424.764, 52843.572 25/02/19,08:34:30,10,09,1, 11.9,1,1, 1.732, 10560.294, 424.797, 52843.475 25/02/19,08:34:30,11,09,1, 11.9,1,1, 1.732, 10560.293, 424.805, 52843.487 25/02/19,08:34:30,12,09,1, 11.9,1,1, 1.732, 10560.280, 424.828, 52843.416 25/02/19,08:34:30,13,09,1, 11.9,1,1, 1.732, 10560.271, 424.838, 52843.379 25/02/19,08:34:30,14,09,1, 11.9,1,1, 1.732, 10560.266, 424.854, 52843.508 25/02/19,08:34:30,15,09,1, 11.9,1,1, 1.732, 10560.259, 424.902, 52843.570 25/02/19,08:34:30,16,09,1, 11.9,1,1, 1.732, 10560.213, 424.913, 52843.541 25/02/19,08:34:30,17,09,1, 11.9,1,1, 1.732, 10560.198, 424.928, 52843.544 25/02/19,08:34:30,18,09,1, 11.9,1,1, 1.732, 10560.191, 424.934, 52843.541 25/02/19,08:34:30,19,09,1, 11.9,1,1, 1.732, 10560.176, 424.968, 52843.542 25/02/19,08:34:31,00,10,1, 11.8,1,1, 1.732, 10560.172, 424.968, 52843.542 25/02/19,08:34:31,01,10,1, 11.8,1,1, 1.732, 10560.152, 425.011, 52843.532 25/02/19,08:34:31,02,10,1, 11.8,1,1, 1.732, 10560.152, 425.021, 52843.446 25/02/19,08:34:31,03,10,1, 11.8,1,1, 1.732, 10560.132, 425.031, 52843.488 25/02/19,08:34:31,04,10,1, 11.8,1,1, 1.732, 10560.112, 425.055, 52843.545 25/02/19,08:34:31,05,10,1, 11.8,1,1, 1.732, 10560.102, 425.065, 52843.462 25/02/19,08:34:31,06,10,1, 11.8,1,1, 1.732, 10560.089, 425.088, 52843.490 25/02/19,08:34:31,07,10,1, 11.8,1,1, 1.732, 10560.065, 425.122, 52843.599 25/02/19,08:34:31,08,10,1, 11.8,1,1, 1.732, 10560.044, 425.126, 52843.590 25/02/19,08:34:31,09,10,1, 11.8,1,1, 1.732, 10560.061, 425.163, 52843.532 25/02/19,08:34:31,10,10,1, 11.8,1,1, 1.732, 10560.058, 425.150, 52843.476 25/02/19,08:34:31,11,10,1, 11.8,1,1, 1.732, 10560.042, 425.181, 52843.569 25/02/19,08:34:31,12,10,1, 11.8,1,1, 1.732, 10560.044, 425.187, 52843.550 25/02/19,08:34:31,13,10,1, 11.8,1,1, 1.732, 10560.033, 425.200, 52843.584 25/02/19,08:34:31,14,10,1, 11.8,1,1, 1.732, 10559.980, 425.211, 52843.634 25/02/19,08:34:31,15,10,1, 11.8,1,1, 1.732, 10560.014, 425.252, 52843.688 25/02/19,08:34:31,16,10,1, 11.8,1,1, 1.732, 10559.980, 425.281, 52843.678 25/02/19,08:34:31,17,10,1, 11.8,1,1, 1.732, 10560.007, 425.263, 52843.687 25/02/19,08:34:31,18,10,1, 11.8,1,1, 1.732, 10559.991, 425.286, 52843.590 25/02/19,08:34:31,19,10,1, 11.8,1,1, 1.732, 10559.989, 425.296, 52843.550 25/02/19,08:34:32,00,09,1, 11.9,1,1, 1.733, 10559.988, 425.296, 52843.550 25/02/19,08:34:32,01,09,1, 11.9,1,1, 1.733, 10559.990, 425.337, 52843.621 25/02/19,08:34:32,02,09,1, 11.9,1,1, 1.733, 10559.962, 425.333, 52843.601 25/02/19,08:34:32,03,09,1, 11.9,1,1, 1.733, 10559.977, 425.343, 52843.708 25/02/19,08:34:32,04,09,1, 11.9,1,1, 1.733, 10559.961, 425.352, 52843.734 25/02/19,08:34:32,05,09,1, 11.9,1,1, 1.733, 10559.968, 425.348, 52843.660 25/02/19,08:34:32,06,09,1, 11.9,1,1, 1.733, 10559.972, 425.353, 52843.652 25/02/19,08:34:32,07,09,1, 11.9,1,1, 1.733, 10559.950, 425.350, 52843.705 25/02/19,08:34:32,08,09,1, 11.9,1,1, 1.733, 10559.954, 425.359, 52843.613 25/02/19,08:34:32,09,09,1, 11.9,1,1, 1.733, 10559.965, 425.352, 52843.691 25/02/19,08:34:32,10,09,1, 11.9,1,1, 1.733, 10559.972, 425.350, 52843.581 25/02/19,08:34:32,11,09,1, 11.9,1,1, 1.733, 10559.957, 425.359, 52843.552 25/02/19,08:34:32,12,09,1, 11.9,1,1, 1.733, 10559.960, 425.350, 52843.620 25/02/19,08:34:32,13,09,1, 11.9,1,1, 1.733, 10559.947, 425.387, 52843.663 25/02/19,08:34:32,14,09,1, 11.9,1,1, 1.733, 10559.973, 425.381, 52843.744 25/02/19,08:34:32,15,09,1, 11.9,1,1, 1.733, 10559.961, 425.348, 52843.627 25/02/19,08:34:32,16,09,1, 11.9,1,1, 1.733, 10559.943, 425.337, 52843.605 25/02/19,08:34:32,17,09,1, 11.9,1,1, 1.733, 10559.975, 425.338, 52843.567 25/02/19,08:34:32,18,09,1, 11.9,1,1, 1.733, 10559.986, 425.348, 52843.582 25/02/19,08:34:32,19,09,1, 11.9,1,1, 1.733, 10559.973, 425.348, 52843.595 25/02/19,08:34:33,00,08,1, 11.9,1,1, 1.734, 10559.971, 425.348, 52843.595 25/02/19,08:34:33,01,08,1, 11.9,1,1, 1.734, 10559.972, 425.356, 52843.707 25/02/19,08:34:33,02,08,1, 11.9,1,1, 1.734, 10559.975, 425.340, 52843.666 25/02/19,08:34:33,03,08,1, 11.9,1,1, 1.734, 10559.967, 425.344, 52843.592 25/02/19,08:34:33,04,08,1, 11.9,1,1, 1.734, 10559.988, 425.316, 52843.569 25/02/19,08:34:33,05,08,1, 11.9,1,1, 1.734, 10559.985, 425.319, 52843.607 25/02/19,08:34:33,06,08,1, 11.9,1,1, 1.734, 10559.993, 425.294, 52843.554 25/02/19,08:34:33,07,08,1, 11.9,1,1, 1.734, 10560.021, 425.296, 52843.590 25/02/19,08:34:33,08,08,1, 11.9,1,1, 1.734, 10560.024, 425.285, 52843.563 25/02/19,08:34:33,09,08,1, 11.9,1,1, 1.734, 10560.014, 425.276, 52843.628 25/02/19,08:34:33,10,08,1, 11.9,1,1, 1.734, 10560.009, 425.243, 52843.661 25/02/19,08:34:33,11,08,1, 11.9,1,1, 1.734, 10560.016, 425.237, 52843.587 25/02/19,08:34:33,12,08,1, 11.9,1,1, 1.734, 10560.047, 425.220, 52843.593 25/02/19,08:34:33,13,08,1, 11.9,1,1, 1.734, 10560.054, 425.216, 52843.607 25/02/19,08:34:33,14,08,1, 11.9,1,1, 1.734, 10560.066, 425.213, 52843.660 25/02/19,08:34:33,15,08,1, 11.9,1,1, 1.734, 10560.054, 425.201, 52843.603 25/02/19,08:34:33,16,08,1, 11.9,1,1, 1.734, 10560.078, 425.163, 52843.581 25/02/19,08:34:33,17,08,1, 11.9,1,1, 1.734, 10560.079, 425.147, 52843.555 25/02/19,08:34:33,18,08,1, 11.9,1,1, 1.734, 10560.092, 425.153, 52843.614 25/02/19,08:34:33,19,08,1, 11.9,1,1, 1.734, 10560.092, 425.117, 52843.614 25/02/19,08:34:34,00,09,1, 11.9,1,1, 1.735, 10560.088, 425.117, 52843.614 25/02/19,08:34:34,01,09,1, 11.9,1,1, 1.735, 10560.129, 425.101, 52843.531 25/02/19,08:34:34,02,09,1, 11.9,1,1, 1.735, 10560.129, 425.090, 52843.591 25/02/19,08:34:34,03,09,1, 11.9,1,1, 1.735, 10560.159, 425.054, 52843.526 25/02/19,08:34:34,04,09,1, 11.9,1,1, 1.735, 10560.169, 425.019, 52843.502 25/02/19,08:34:34,05,09,1, 11.9,1,1, 1.735, 10560.156, 424.997, 52843.497 25/02/19,08:34:34,06,09,1, 11.9,1,1, 1.735, 10560.194, 424.996, 52843.666 25/02/19,08:34:34,07,09,1, 11.9,1,1, 1.735, 10560.177, 424.964, 52843.570 25/02/19,08:34:34,08,09,1, 11.9,1,1, 1.735, 10560.221, 424.945, 52843.537 25/02/19,08:34:34,09,09,1, 11.9,1,1, 1.735, 10560.231, 424.934, 52843.562 25/02/19,08:34:34,10,09,1, 11.9,1,1, 1.735, 10560.227, 424.889, 52843.634 25/02/19,08:34:34,11,09,1, 11.9,1,1, 1.735, 10560.254, 424.862, 52843.370 25/02/19,08:34:34,12,09,1, 11.9,1,1, 1.735, 10560.260, 424.882, 52843.530 25/02/19,08:34:34,13,09,1, 11.9,1,1, 1.735, 10560.273, 424.809, 52843.392 25/02/19,08:34:34,14,09,1, 11.9,1,1, 1.735, 10560.247, 424.788, 52843.443 25/02/19,08:34:34,15,09,1, 11.9,1,1, 1.735, 10560.285, 424.793, 52843.487 25/02/19,08:34:34,16,09,1, 11.9,1,1, 1.735, 10560.302, 424.753, 52843.522 25/02/19,08:34:34,17,09,1, 11.9,1,1, 1.735, 10560.311, 424.741, 52843.445 25/02/19,08:34:34,18,09,1, 11.9,1,1, 1.735, 10560.315, 424.716, 52843.513 25/02/19,08:34:34,19,09,1, 11.9,1,1, 1.735, 10560.351, 424.667, 52843.519 25/02/19,08:34:35,00,09,1, 11.9,1,1, 1.734, 10560.347, 424.667, 52843.519 25/02/19,08:34:35,01,09,1, 11.9,1,1, 1.734, 10560.374, 424.609, 52843.406 25/02/19,08:34:35,02,09,1, 11.9,1,1, 1.734, 10560.375, 424.565, 52843.392 25/02/19,08:34:35,03,09,1, 11.9,1,1, 1.734, 10560.400, 424.539, 52843.352 25/02/19,08:34:35,04,09,1, 11.9,1,1, 1.734, 10560.430, 424.498, 52843.370 25/02/19,08:34:35,05,09,1, 11.9,1,1, 1.734, 10560.423, 424.486, 52843.455 25/02/19,08:34:35,06,09,1, 11.9,1,1, 1.734, 10560.460, 424.458, 52843.432 25/02/19,08:34:35,07,09,1, 11.9,1,1, 1.734, 10560.484, 424.427, 52843.422 25/02/19,08:34:35,08,09,1, 11.9,1,1, 1.734, 10560.500, 424.374, 52843.195 25/02/19,08:34:35,09,09,1, 11.9,1,1, 1.734, 10560.507, 424.371, 52843.330 25/02/19,08:34:35,10,09,1, 11.9,1,1, 1.734, 10560.529, 424.325, 52843.402 25/02/19,08:34:35,11,09,1, 11.9,1,1, 1.734, 10560.547, 424.272, 52843.359 25/02/19,08:34:35,12,09,1, 11.9,1,1, 1.734, 10560.574, 424.248, 52843.377 25/02/19,08:34:35,13,09,1, 11.9,1,1, 1.734, 10560.581, 424.206, 52843.374 25/02/19,08:34:35,14,09,1, 11.9,1,1, 1.734, 10560.579, 424.189, 52843.378 25/02/19,08:34:35,15,09,1, 11.9,1,1, 1.734, 10560.624, 424.130, 52843.348 25/02/19,08:34:35,16,09,1, 11.9,1,1, 1.734, 10560.656, 424.086, 52843.348 25/02/19,08:34:35,17,09,1, 11.9,1,1, 1.734, 10560.670, 424.065, 52843.244 25/02/19,08:34:35,18,09,1, 11.9,1,1, 1.734, 10560.679, 424.027, 52843.301 25/02/19,08:34:35,19,09,1, 11.9,1,1, 1.734, 10560.709, 423.988, 52843.256 25/02/19,08:34:36,00,09,1, 12.0,1,1, 1.731, 10560.706, 423.988, 52843.256 25/02/19,08:34:36,01,09,1, 12.0,1,1, 1.731, 10560.759, 423.921, 52843.251 25/02/19,08:34:36,02,09,1, 12.0,1,1, 1.731, 10560.742, 423.888, 52843.339 25/02/19,08:34:36,03,09,1, 12.0,1,1, 1.731, 10560.797, 423.853, 52843.296 25/02/19,08:34:36,04,09,1, 12.0,1,1, 1.731, 10560.805, 423.791, 52843.314 25/02/19,08:34:36,05,09,1, 12.0,1,1, 1.731, 10560.817, 423.759, 52843.248 25/02/19,08:34:36,06,09,1, 12.0,1,1, 1.731, 10560.843, 423.703, 52843.239 25/02/19,08:34:36,07,09,1, 12.0,1,1, 1.731, 10560.892, 423.668, 52843.174 25/02/19,08:34:36,08,09,1, 12.0,1,1, 1.731, 10560.885, 423.642, 52843.163 25/02/19,08:34:36,09,09,1, 12.0,1,1, 1.731, 10560.916, 423.595, 52843.177 25/02/19,08:34:36,10,09,1, 12.0,1,1, 1.731, 10560.943, 423.568, 52843.210 25/02/19,08:34:36,11,09,1, 12.0,1,1, 1.731, 10560.944, 423.511, 52843.249 25/02/19,08:34:36,12,09,1, 12.0,1,1, 1.731, 10560.987, 423.483, 52843.217 25/02/19,08:34:36,13,09,1, 12.0,1,1, 1.731, 10561.024, 423.428, 52842.917 25/02/19,08:34:36,14,09,1, 12.0,1,1, 1.731, 10561.036, 423.402, 52843.092 25/02/19,08:34:36,15,09,1, 12.0,1,1, 1.731, 10561.086, 423.355, 52843.136 25/02/19,08:34:36,16,09,1, 12.0,1,1, 1.731, 10561.068, 423.313, 52843.113 25/02/19,08:34:36,17,09,1, 12.0,1,1, 1.731, 10561.086, 423.277, 52843.129 25/02/19,08:34:36,18,09,1, 12.0,1,1, 1.731, 10561.102, 423.238, 52843.170 25/02/19,08:34:36,19,09,1, 12.0,1,1, 1.731, 10561.110, 423.191, 52843.199 25/02/19,08:34:37,00,09,1, 11.9,1,1, 1.735, 10561.106, 423.191, 52843.199 25/02/19,08:34:37,01,09,1, 11.9,1,1, 1.735, 10561.193, 423.076, 52843.032 25/02/19,08:34:37,02,09,1, 11.9,1,1, 1.735, 10561.214, 423.044, 52842.983 25/02/19,08:34:37,03,09,1, 11.9,1,1, 1.735, 10561.222, 422.992, 52843.030 25/02/19,08:34:37,04,09,1, 11.9,1,1, 1.735, 10561.253, 422.962, 52842.985 25/02/19,08:34:37,05,09,1, 11.9,1,1, 1.735, 10561.258, 422.901, 52842.984 25/02/19,08:34:37,06,09,1, 11.9,1,1, 1.735, 10561.298, 422.865, 52843.036 25/02/19,08:34:37,07,09,1, 11.9,1,1, 1.735, 10561.319, 422.825, 52843.016 25/02/19,08:34:37,08,09,1, 11.9,1,1, 1.735, 10561.340, 422.767, 52843.050 25/02/19,08:34:37,09,09,1, 11.9,1,1, 1.735, 10561.349, 422.721, 52843.096 25/02/19,08:34:37,10,09,1, 11.9,1,1, 1.735, 10561.374, 422.685, 52843.012 25/02/19,08:34:37,11,09,1, 11.9,1,1, 1.735, 10561.429, 422.600, 52843.025 25/02/19,08:34:37,12,09,1, 11.9,1,1, 1.735, 10561.433, 422.592, 52843.035 25/02/19,08:34:37,13,09,1, 11.9,1,1, 1.735, 10561.446, 422.508, 52842.972 25/02/19,08:34:37,14,09,1, 11.9,1,1, 1.735, 10561.477, 422.488, 52842.948 25/02/19,08:34:37,15,09,1, 11.9,1,1, 1.735, 10561.506, 422.433, 52842.917 25/02/19,08:34:37,16,09,1, 11.9,1,1, 1.735, 10561.521, 422.412, 52842.936 25/02/19,08:34:37,17,09,1, 11.9,1,1, 1.735, 10561.561, 422.354, 52843.057 25/02/19,08:34:37,18,09,1, 11.9,1,1, 1.735, 10561.575, 422.312, 52842.919 25/02/19,08:34:37,19,09,1, 11.9,1,1, 1.735, 10561.608, 422.251, 52842.961 25/02/19,08:34:38,00,10,1, 11.9,1,1, 1.736, 10561.607, 422.251, 52842.961 25/02/19,08:34:38,01,10,1, 11.9,1,1, 1.736, 10561.638, 422.147, 52842.828 25/02/19,08:34:38,02,10,1, 11.9,1,1, 1.736, 10561.668, 422.090, 52842.873 25/02/19,08:34:38,03,10,1, 11.9,1,1, 1.736, 10561.702, 422.053, 52842.854 25/02/19,08:34:38,04,10,1, 11.9,1,1, 1.736, 10561.725, 422.022, 52842.875 25/02/19,08:34:38,05,10,1, 11.9,1,1, 1.736, 10561.733, 421.949, 52842.854 25/02/19,08:34:38,06,10,1, 11.9,1,1, 1.736, 10561.746, 421.916, 52842.795 25/02/19,08:34:38,07,10,1, 11.9,1,1, 1.736, 10561.776, 421.850, 52842.834 25/02/19,08:34:38,08,10,1, 11.9,1,1, 1.736, 10561.802, 421.814, 52842.813 25/02/19,08:34:38,09,10,1, 11.9,1,1, 1.736, 10561.829, 421.746, 52842.744 25/02/19,08:34:38,10,10,1, 11.9,1,1, 1.736, 10561.841, 421.699, 52842.755 25/02/19,08:34:38,11,10,1, 11.9,1,1, 1.736, 10561.860, 421.664, 52842.685 25/02/19,08:34:38,12,10,1, 11.9,1,1, 1.736, 10561.876, 421.608, 52842.698 25/02/19,08:34:38,13,10,1, 11.9,1,1, 1.736, 10561.895, 421.550, 52842.744 25/02/19,08:34:38,14,10,1, 11.9,1,1, 1.736, 10561.905, 421.516, 52842.740 25/02/19,08:34:38,15,10,1, 11.9,1,1, 1.736, 10561.937, 421.462, 52842.745 25/02/19,08:34:38,16,10,1, 11.9,1,1, 1.736, 10561.934, 421.423, 52842.770 25/02/19,08:34:38,17,10,1, 11.9,1,1, 1.736, 10561.989, 421.371, 52842.783 25/02/19,08:34:38,18,10,1, 11.9,1,1, 1.736, 10562.012, 421.309, 52842.709 25/02/19,08:34:38,19,10,1, 11.9,1,1, 1.736, 10562.031, 421.249, 52842.569 25/02/19,08:34:39,00,09,1, 11.9,1,1, 1.737, 10562.024, 421.249, 52842.569 25/02/19,08:34:39,01,09,1, 11.9,1,1, 1.737, 10562.065, 421.174, 52842.574 25/02/19,08:34:39,02,09,1, 11.9,1,1, 1.737, 10562.060, 421.140, 52842.670 25/02/19,08:34:39,03,09,1, 11.9,1,1, 1.737, 10562.081, 421.092, 52842.688 25/02/19,08:34:39,04,09,1, 11.9,1,1, 1.737, 10562.129, 421.041, 52842.567 25/02/19,08:34:39,05,09,1, 11.9,1,1, 1.737, 10562.145, 420.998, 52842.693 25/02/19,08:34:39,06,09,1, 11.9,1,1, 1.737, 10562.165, 420.950, 52842.626 25/02/19,08:34:39,07,09,1, 11.9,1,1, 1.737, 10562.189, 420.935, 52842.503 25/02/19,08:34:39,08,09,1, 11.9,1,1, 1.737, 10562.224, 420.885, 52842.540 25/02/19,08:34:39,09,09,1, 11.9,1,1, 1.737, 10562.236, 420.821, 52842.579 25/02/19,08:34:39,10,09,1, 11.9,1,1, 1.737, 10562.244, 420.797, 52842.547 25/02/19,08:34:39,11,09,1, 11.9,1,1, 1.737, 10562.242, 420.768, 52842.574 25/02/19,08:34:39,12,09,1, 11.9,1,1, 1.737, 10562.257, 420.704, 52842.572 25/02/19,08:34:39,13,09,1, 11.9,1,1, 1.737, 10562.295, 420.668, 52842.565 25/02/19,08:34:39,14,09,1, 11.9,1,1, 1.737, 10562.351, 420.621, 52842.485 25/02/19,08:34:39,15,09,1, 11.9,1,1, 1.737, 10562.347, 420.565, 52842.497 25/02/19,08:34:39,16,09,1, 11.9,1,1, 1.737, 10562.368, 420.528, 52842.460 25/02/19,08:34:39,17,09,1, 11.9,1,1, 1.737, 10562.392, 420.492, 52842.395 25/02/19,08:34:39,18,09,1, 11.9,1,1, 1.737, 10562.440, 420.441, 52842.383 25/02/19,08:34:39,19,09,1, 11.9,1,1, 1.737, 10562.424, 420.423, 52842.478 25/02/19,08:34:40,00,09,1, 11.9,1,1, 1.737, 10562.416, 420.423, 52842.478 25/02/19,08:34:40,01,09,1, 11.9,1,1, 1.737, 10562.467, 420.348, 52842.461 25/02/19,08:34:40,02,09,1, 11.9,1,1, 1.737, 10562.499, 420.306, 52842.498 25/02/19,08:34:40,03,09,1, 11.9,1,1, 1.737, 10562.505, 420.268, 52842.504 25/02/19,08:34:40,04,09,1, 11.9,1,1, 1.737, 10562.536, 420.226, 52842.400 25/02/19,08:34:40,05,09,1, 11.9,1,1, 1.737, 10562.569, 420.167, 52842.280 25/02/19,08:34:40,06,09,1, 11.9,1,1, 1.737, 10562.573, 420.121, 52842.365 25/02/19,08:34:40,07,09,1, 11.9,1,1, 1.737, 10562.585, 420.074, 52842.332 25/02/19,08:34:40,08,09,1, 11.9,1,1, 1.737, 10562.606, 420.030, 52842.387 25/02/19,08:34:40,09,09,1, 11.9,1,1, 1.737, 10562.644, 419.994, 52842.391 25/02/19,08:34:40,10,09,1, 11.9,1,1, 1.737, 10562.654, 419.951, 52842.291 25/02/19,08:34:40,11,09,1, 11.9,1,1, 1.737, 10562.700, 419.907, 52842.235 25/02/19,08:34:40,12,09,1, 11.9,1,1, 1.737, 10562.673, 419.885, 52842.289 25/02/19,08:34:40,13,09,1, 11.9,1,1, 1.737, 10562.707, 419.848, 52842.271 25/02/19,08:34:40,14,09,1, 11.9,1,1, 1.737, 10562.698, 419.793, 52842.307 25/02/19,08:34:40,15,09,1, 11.9,1,1, 1.737, 10562.732, 419.773, 52842.318 25/02/19,08:34:40,16,09,1, 11.9,1,1, 1.737, 10562.746, 419.745, 52842.296 25/02/19,08:34:40,17,09,1, 11.9,1,1, 1.737, 10562.790, 419.705, 52842.304 25/02/19,08:34:40,18,09,1, 11.9,1,1, 1.737, 10562.779, 419.655, 52842.283 25/02/19,08:34:40,19,09,1, 11.9,1,1, 1.737, 10562.803, 419.630, 52842.253 25/02/19,08:34:41,00,09,1, 11.9,1,1, 1.733, 10562.800, 419.630, 52842.253 25/02/19,08:34:41,01,09,1, 11.9,1,1, 1.733, 10562.858, 419.570, 52842.122 25/02/19,08:34:41,02,09,1, 11.9,1,1, 1.733, 10562.858, 419.511, 52842.164 25/02/19,08:34:41,03,09,1, 11.9,1,1, 1.733, 10562.864, 419.481, 52842.147 25/02/19,08:34:41,04,09,1, 11.9,1,1, 1.733, 10562.877, 419.465, 52842.224 25/02/19,08:34:41,05,09,1, 11.9,1,1, 1.733, 10562.915, 419.431, 52842.178 25/02/19,08:34:41,06,09,1, 11.9,1,1, 1.733, 10562.913, 419.411, 52842.240 25/02/19,08:34:41,07,09,1, 11.9,1,1, 1.733, 10562.900, 419.385, 52842.229 25/02/19,08:34:41,08,09,1, 11.9,1,1, 1.733, 10562.945, 419.371, 52842.165 25/02/19,08:34:41,09,09,1, 11.9,1,1, 1.733, 10562.935, 419.324, 52842.178 25/02/19,08:34:41,10,09,1, 11.9,1,1, 1.733, 10562.961, 419.291, 52842.130 25/02/19,08:34:41,11,09,1, 11.9,1,1, 1.733, 10562.964, 419.278, 52842.140 25/02/19,08:34:41,12,09,1, 11.9,1,1, 1.733, 10562.964, 419.247, 52842.079 25/02/19,08:34:41,13,09,1, 11.9,1,1, 1.733, 10562.999, 419.187, 52842.047 25/02/19,08:34:41,14,09,1, 11.9,1,1, 1.733, 10563.031, 419.167, 52842.054 25/02/19,08:34:41,15,09,1, 11.9,1,1, 1.733, 10563.045, 419.137, 52842.094 25/02/19,08:34:41,16,09,1, 11.9,1,1, 1.733, 10563.012, 419.109, 52842.162 25/02/19,08:34:41,17,09,1, 11.9,1,1, 1.733, 10563.046, 419.078, 52842.094 25/02/19,08:34:41,18,09,1, 11.9,1,1, 1.733, 10563.049, 419.051, 52842.068 25/02/19,08:34:41,19,09,1, 11.9,1,1, 1.733, 10563.052, 419.040, 52842.104 25/02/19,08:34:42,00,09,1, 12.0,1,1, 1.734, 10563.051, 419.040, 52842.104 25/02/19,08:34:42,01,09,1, 12.0,1,1, 1.734, 10563.074, 418.990, 52841.998 25/02/19,08:34:42,02,09,1, 12.0,1,1, 1.734, 10563.078, 418.937, 52842.005 25/02/19,08:34:42,03,09,1, 12.0,1,1, 1.734, 10563.107, 418.950, 52842.016 25/02/19,08:34:42,04,09,1, 12.0,1,1, 1.734, 10563.120, 418.904, 52842.135 25/02/19,08:34:42,05,09,1, 12.0,1,1, 1.734, 10563.114, 418.896, 52842.078 25/02/19,08:34:42,06,09,1, 12.0,1,1, 1.734, 10563.135, 418.860, 52842.048 25/02/19,08:34:42,07,09,1, 12.0,1,1, 1.734, 10563.133, 418.856, 52841.989 25/02/19,08:34:42,08,09,1, 12.0,1,1, 1.734, 10563.146, 418.823, 52842.013 25/02/19,08:34:42,09,09,1, 12.0,1,1, 1.734, 10563.154, 418.783, 52842.035 25/02/19,08:34:42,10,09,1, 12.0,1,1, 1.734, 10563.164, 418.774, 52842.001 25/02/19,08:34:42,11,09,1, 12.0,1,1, 1.734, 10563.200, 418.722, 52841.955 25/02/19,08:34:42,12,09,1, 12.0,1,1, 1.734, 10563.157, 418.715, 52842.048 25/02/19,08:34:42,13,09,1, 12.0,1,1, 1.734, 10563.183, 418.707, 52842.067 25/02/19,08:34:42,14,09,1, 12.0,1,1, 1.734, 10563.195, 418.716, 52842.107 25/02/19,08:34:42,15,09,1, 12.0,1,1, 1.734, 10563.201, 418.698, 52842.034 25/02/19,08:34:42,16,09,1, 12.0,1,1, 1.734, 10563.181, 418.684, 52841.983 25/02/19,08:34:42,17,09,1, 12.0,1,1, 1.734, 10563.204, 418.642, 52841.970 25/02/19,08:34:42,18,09,1, 12.0,1,1, 1.734, 10563.198, 418.617, 52841.936 25/02/19,08:34:42,19,09,1, 12.0,1,1, 1.734, 10563.221, 418.614, 52841.970 25/02/19,08:34:43,00,09,1, 11.9,1,1, 1.734, 10563.217, 418.614, 52841.970 25/02/19,08:34:43,01,09,1, 11.9,1,1, 1.734, 10563.222, 418.583, 52841.968 25/02/19,08:34:43,02,09,1, 11.9,1,1, 1.734, 10563.204, 418.569, 52841.947 25/02/19,08:34:43,03,09,1, 11.9,1,1, 1.734, 10563.224, 418.550, 52841.922 25/02/19,08:34:43,04,09,1, 11.9,1,1, 1.734, 10563.234, 418.533, 52841.962 25/02/19,08:34:43,05,09,1, 11.9,1,1, 1.734, 10563.221, 418.538, 52842.001 25/02/19,08:34:43,06,09,1, 11.9,1,1, 1.734, 10563.221, 418.503, 52841.939 25/02/19,08:34:43,07,09,1, 11.9,1,1, 1.734, 10563.201, 418.520, 52842.001 25/02/19,08:34:43,08,09,1, 11.9,1,1, 1.734, 10563.215, 418.495, 52842.057 25/02/19,08:34:43,09,09,1, 11.9,1,1, 1.734, 10563.227, 418.480, 52841.988 25/02/19,08:34:43,10,09,1, 11.9,1,1, 1.734, 10563.224, 418.495, 52842.055 25/02/19,08:34:43,11,09,1, 11.9,1,1, 1.734, 10563.246, 418.474, 52842.009 25/02/19,08:34:43,12,09,1, 11.9,1,1, 1.734, 10563.224, 418.473, 52841.996 25/02/19,08:34:43,13,09,1, 11.9,1,1, 1.734, 10563.221, 418.455, 52842.047 25/02/19,08:34:43,14,09,1, 11.9,1,1, 1.734, 10563.202, 418.436, 52841.919 25/02/19,08:34:43,15,09,1, 11.9,1,1, 1.734, 10563.213, 418.441, 52841.860 25/02/19,08:34:43,16,09,1, 11.9,1,1, 1.734, 10563.213, 418.438, 52841.938 25/02/19,08:34:43,17,09,1, 11.9,1,1, 1.734, 10563.243, 418.462, 52842.013 25/02/19,08:34:43,18,09,1, 11.9,1,1, 1.734, 10563.194, 418.425, 52842.052 25/02/19,08:34:43,19,09,1, 11.9,1,1, 1.734, 10563.224, 418.423, 52842.054 25/02/19,08:34:44,00,09,1, 12.0,1,1, 1.735, 10563.217, 418.423, 52842.054 25/02/19,08:34:44,01,09,1, 12.0,1,1, 1.735, 10563.213, 418.418, 52842.061 25/02/19,08:34:44,02,09,1, 12.0,1,1, 1.735, 10563.206, 418.414, 52842.020 25/02/19,08:34:44,03,09,1, 12.0,1,1, 1.735, 10563.195, 418.419, 52841.926 25/02/19,08:34:44,04,09,1, 12.0,1,1, 1.735, 10563.207, 418.415, 52841.910 25/02/19,08:34:44,05,09,1, 12.0,1,1, 1.735, 10563.170, 418.420, 52841.949 25/02/19,08:34:44,06,09,1, 12.0,1,1, 1.735, 10563.175, 418.411, 52842.063 25/02/19,08:34:44,07,09,1, 12.0,1,1, 1.735, 10563.192, 418.415, 52842.054 25/02/19,08:34:44,08,09,1, 12.0,1,1, 1.735, 10563.180, 418.406, 52842.076 25/02/19,08:34:44,09,09,1, 12.0,1,1, 1.735, 10563.175, 418.434, 52842.102 25/02/19,08:34:44,10,09,1, 12.0,1,1, 1.735, 10563.157, 418.411, 52842.043 25/02/19,08:34:44,11,09,1, 12.0,1,1, 1.735, 10563.160, 418.401, 52842.013 25/02/19,08:34:44,12,09,1, 12.0,1,1, 1.735, 10563.172, 418.412, 52842.014 25/02/19,08:34:44,13,09,1, 12.0,1,1, 1.735, 10563.139, 418.425, 52842.068 25/02/19,08:34:44,14,09,1, 12.0,1,1, 1.735, 10563.141, 418.398, 52842.089 25/02/19,08:34:44,15,09,1, 12.0,1,1, 1.735, 10563.147, 418.437, 52842.045 25/02/19,08:34:44,16,09,1, 12.0,1,1, 1.735, 10563.134, 418.422, 52842.044 25/02/19,08:34:44,17,09,1, 12.0,1,1, 1.735, 10563.128, 418.422, 52842.134 25/02/19,08:34:44,18,09,1, 12.0,1,1, 1.735, 10563.116, 418.458, 52842.127 25/02/19,08:34:44,19,09,1, 12.0,1,1, 1.735, 10563.123, 418.429, 52842.051 25/02/19,08:34:45,00,10,1, 11.9,1,1, 1.733, 10563.117, 418.429, 52842.051 25/02/19,08:34:45,01,10,1, 11.9,1,1, 1.733, 10563.127, 418.433, 52842.012 25/02/19,08:34:45,02,10,1, 11.9,1,1, 1.733, 10563.123, 418.433, 52841.993 25/02/19,08:34:45,03,10,1, 11.9,1,1, 1.733, 10563.133, 418.471, 52841.998 25/02/19,08:34:45,04,10,1, 11.9,1,1, 1.733, 10563.124, 418.475, 52842.088 25/02/19,08:34:45,05,10,1, 11.9,1,1, 1.733, 10563.106, 418.488, 52842.138 25/02/19,08:34:45,06,10,1, 11.9,1,1, 1.733, 10563.119, 418.484, 52842.177 25/02/19,08:34:45,07,10,1, 11.9,1,1, 1.733, 10563.112, 418.496, 52842.123 25/02/19,08:34:45,08,10,1, 11.9,1,1, 1.733, 10563.083, 418.519, 52842.106 25/02/19,08:34:45,09,10,1, 11.9,1,1, 1.733, 10563.084, 418.512, 52842.037 25/02/19,08:34:45,10,10,1, 11.9,1,1, 1.733, 10563.096, 418.513, 52842.059 25/02/19,08:34:45,11,10,1, 11.9,1,1, 1.733, 10563.079, 418.533, 52842.095 25/02/19,08:34:45,12,10,1, 11.9,1,1, 1.733, 10563.072, 418.545, 52842.133 25/02/19,08:34:45,13,10,1, 11.9,1,1, 1.733, 10563.079, 418.549, 52842.165 25/02/19,08:34:45,14,10,1, 11.9,1,1, 1.733, 10563.073, 418.553, 52842.191 25/02/19,08:34:45,15,10,1, 11.9,1,1, 1.733, 10563.058, 418.586, 52842.098 25/02/19,08:34:45,16,10,1, 11.9,1,1, 1.733, 10563.072, 418.572, 52842.067 25/02/19,08:34:45,17,10,1, 11.9,1,1, 1.733, 10563.079, 418.624, 52842.123 25/02/19,08:34:45,18,10,1, 11.9,1,1, 1.733, 10563.035, 418.615, 52842.114 25/02/19,08:34:45,19,10,1, 11.9,1,1, 1.733, 10563.036, 418.625, 52842.211 25/02/19,08:34:46,00,09,1, 11.9,1,1, 1.734, 10563.034, 418.625, 52842.211 25/02/19,08:34:46,01,09,1, 11.9,1,1, 1.734, 10563.028, 418.667, 52842.195 25/02/19,08:34:46,02,09,1, 11.9,1,1, 1.734, 10563.030, 418.685, 52842.193 25/02/19,08:34:46,03,09,1, 11.9,1,1, 1.734, 10563.025, 418.685, 52842.277 25/02/19,08:34:46,04,09,1, 11.9,1,1, 1.734, 10563.011, 418.720, 52842.189 25/02/19,08:34:46,05,09,1, 11.9,1,1, 1.734, 10562.988, 418.719, 52842.181 25/02/19,08:34:46,06,09,1, 11.9,1,1, 1.734, 10562.990, 418.751, 52842.213 25/02/19,08:34:46,07,09,1, 11.9,1,1, 1.734, 10562.979, 418.783, 52842.163 25/02/19,08:34:46,08,09,1, 11.9,1,1, 1.734, 10562.959, 418.791, 52842.172 25/02/19,08:34:46,09,09,1, 11.9,1,1, 1.734, 10563.055, 418.784, 52842.082 25/02/19,08:34:46,10,09,1, 11.9,1,1, 1.734, 10562.957, 418.825, 52842.262 25/02/19,08:34:46,11,09,1, 11.9,1,1, 1.734, 10562.971, 418.848, 52842.268 25/02/19,08:34:46,12,09,1, 11.9,1,1, 1.734, 10562.949, 418.866, 52842.329 25/02/19,08:34:46,13,09,1, 11.9,1,1, 1.734, 10562.947, 418.898, 52842.287 25/02/19,08:34:46,14,09,1, 11.9,1,1, 1.734, 10562.960, 418.916, 52842.295 25/02/19,08:34:46,15,09,1, 11.9,1,1, 1.734, 10562.956, 418.935, 52842.267 25/02/19,08:34:46,16,09,1, 11.9,1,1, 1.734, 10562.930, 418.954, 52842.247 25/02/19,08:34:46,17,09,1, 11.9,1,1, 1.734, 10562.921, 418.989, 52842.254 25/02/19,08:34:46,18,09,1, 11.9,1,1, 1.734, 10562.899, 419.013, 52842.232 25/02/19,08:34:46,19,09,1, 11.9,1,1, 1.734, 10562.874, 419.034, 52842.302 25/02/19,08:34:47,00,09,1, 12.0,1,1, 1.735, 10562.867, 419.034, 52842.302 25/02/19,08:34:47,01,09,1, 12.0,1,1, 1.735, 10562.871, 419.094, 52842.322 25/02/19,08:34:47,02,09,1, 12.0,1,1, 1.735, 10562.880, 419.108, 52842.313 25/02/19,08:34:47,03,09,1, 12.0,1,1, 1.735, 10562.842, 419.140, 52842.364 25/02/19,08:34:47,04,09,1, 12.0,1,1, 1.735, 10562.839, 419.162, 52842.344 25/02/19,08:34:47,05,09,1, 12.0,1,1, 1.735, 10562.824, 419.171, 52842.283 25/02/19,08:34:47,06,09,1, 12.0,1,1, 1.735, 10562.828, 419.217, 52842.334 25/02/19,08:34:47,07,09,1, 12.0,1,1, 1.735, 10562.805, 419.247, 52842.326 25/02/19,08:34:47,08,09,1, 12.0,1,1, 1.735, 10562.828, 419.314, 52842.367 25/02/19,08:34:47,09,09,1, 12.0,1,1, 1.735, 10562.772, 419.338, 52842.336 25/02/19,08:34:47,10,09,1, 12.0,1,1, 1.735, 10562.765, 419.371, 52842.367 25/02/19,08:34:47,11,09,1, 12.0,1,1, 1.735, 10562.769, 419.408, 52842.375 25/02/19,08:34:47,12,09,1, 12.0,1,1, 1.735, 10562.742, 419.429, 52842.314 25/02/19,08:34:47,13,09,1, 12.0,1,1, 1.735, 10562.740, 419.470, 52842.284 25/02/19,08:34:47,14,09,1, 12.0,1,1, 1.735, 10562.716, 419.496, 52842.286 25/02/19,08:34:47,15,09,1, 12.0,1,1, 1.735, 10562.740, 419.535, 52842.382 25/02/19,08:34:47,16,09,1, 12.0,1,1, 1.735, 10562.718, 419.585, 52842.517 25/02/19,08:34:47,17,09,1, 12.0,1,1, 1.735, 10562.701, 419.609, 52842.433 25/02/19,08:34:47,18,09,1, 12.0,1,1, 1.735, 10562.698, 419.654, 52842.467 25/02/19,08:34:47,19,09,1, 12.0,1,1, 1.735, 10562.667, 419.689, 52842.493 25/02/19,08:34:48,00,08,1, 11.9,1,1, 1.734, 10562.667, 419.689, 52842.493 25/02/19,08:34:48,01,08,1, 11.9,1,1, 1.734, 10562.655, 419.748, 52842.420 25/02/19,08:34:48,02,08,1, 11.9,1,1, 1.734, 10562.638, 419.770, 52842.428 25/02/19,08:34:48,03,08,1, 11.9,1,1, 1.734, 10562.641, 419.837, 52842.450 25/02/19,08:34:48,04,08,1, 11.9,1,1, 1.734, 10562.615, 419.889, 52842.546 25/02/19,08:34:48,05,08,1, 11.9,1,1, 1.734, 10562.628, 419.931, 52842.571 25/02/19,08:34:48,06,08,1, 11.9,1,1, 1.734, 10562.610, 419.949, 52842.499 25/02/19,08:34:48,07,08,1, 11.9,1,1, 1.734, 10562.598, 420.007, 52842.548 25/02/19,08:34:48,08,08,1, 11.9,1,1, 1.734, 10562.564, 420.037, 52842.531 25/02/19,08:34:48,09,08,1, 11.9,1,1, 1.734, 10562.542, 420.086, 52842.557 25/02/19,08:34:48,10,08,1, 11.9,1,1, 1.734, 10562.533, 420.114, 52842.526 25/02/19,08:34:48,11,08,1, 11.9,1,1, 1.734, 10562.515, 420.128, 52842.539 25/02/19,08:34:48,12,08,1, 11.9,1,1, 1.734, 10562.516, 420.177, 52842.551 25/02/19,08:34:48,13,08,1, 11.9,1,1, 1.734, 10562.519, 420.222, 52842.586 25/02/19,08:34:48,14,08,1, 11.9,1,1, 1.734, 10562.516, 420.280, 52842.625 25/02/19,08:34:48,15,08,1, 11.9,1,1, 1.734, 10562.494, 420.324, 52842.656 25/02/19,08:34:48,16,08,1, 11.9,1,1, 1.734, 10562.511, 420.326, 52842.483 25/02/19,08:34:48,17,08,1, 11.9,1,1, 1.734, 10562.488, 420.396, 52842.589 25/02/19,08:34:48,18,08,1, 11.9,1,1, 1.734, 10562.460, 420.439, 52842.517 25/02/19,08:34:48,19,08,1, 11.9,1,1, 1.734, 10562.431, 420.464, 52842.523 25/02/19,08:34:49,00,09,1, 11.9,1,1, 1.737, 10562.425, 420.464, 52842.523 25/02/19,08:34:49,01,09,1, 11.9,1,1, 1.737, 10562.412, 420.552, 52842.644 25/02/19,08:34:49,02,09,1, 11.9,1,1, 1.737, 10562.415, 420.594, 52842.647 25/02/19,08:34:49,03,09,1, 11.9,1,1, 1.737, 10562.369, 420.629, 52842.714 25/02/19,08:34:49,04,09,1, 11.9,1,1, 1.737, 10562.389, 420.661, 52842.719 25/02/19,08:34:49,05,09,1, 11.9,1,1, 1.737, 10562.371, 420.705, 52842.733 25/02/19,08:34:49,06,09,1, 11.9,1,1, 1.737, 10562.361, 420.763, 52842.683 25/02/19,08:34:49,07,09,1, 11.9,1,1, 1.737, 10562.367, 420.782, 52842.665 25/02/19,08:34:49,08,09,1, 11.9,1,1, 1.737, 10562.324, 420.829, 52842.730 25/02/19,08:34:49,09,09,1, 11.9,1,1, 1.737, 10562.325, 420.856, 52842.734 25/02/19,08:34:49,10,09,1, 11.9,1,1, 1.737, 10562.314, 420.905, 52842.710 25/02/19,08:34:49,11,09,1, 11.9,1,1, 1.737, 10562.310, 420.943, 52842.757 25/02/19,08:34:49,12,09,1, 11.9,1,1, 1.737, 10562.294, 420.983, 52842.728 25/02/19,08:34:49,13,09,1, 11.9,1,1, 1.737, 10562.314, 421.017, 52842.861 25/02/19,08:34:49,14,09,1, 11.9,1,1, 1.737, 10562.307, 421.064, 52842.821 25/02/19,08:34:49,15,09,1, 11.9,1,1, 1.737, 10562.307, 421.083, 52842.736 25/02/19,08:34:49,16,09,1, 11.9,1,1, 1.737, 10562.306, 421.126, 52842.795 25/02/19,08:34:49,17,09,1, 11.9,1,1, 1.737, 10562.286, 421.174, 52842.818 25/02/19,08:34:49,18,09,1, 11.9,1,1, 1.737, 10562.259, 421.235, 52842.808 25/02/19,08:34:49,19,09,1, 11.9,1,1, 1.737, 10562.266, 421.263, 52842.814 25/02/19,08:34:50,00,10,1, 12.0,1,1, 1.734, 10562.258, 421.263, 52842.814 25/02/19,08:34:50,01,10,1, 12.0,1,1, 1.734, 10562.251, 421.356, 52842.892 25/02/19,08:34:50,02,10,1, 12.0,1,1, 1.734, 10562.221, 421.408, 52842.831 25/02/19,08:34:50,03,10,1, 12.0,1,1, 1.734, 10562.229, 421.457, 52842.836 25/02/19,08:34:50,04,10,1, 12.0,1,1, 1.734, 10562.231, 421.487, 52842.761 25/02/19,08:34:50,05,10,1, 12.0,1,1, 1.734, 10562.231, 421.522, 52842.824 25/02/19,08:34:50,06,10,1, 12.0,1,1, 1.734, 10562.197, 421.558, 52842.806 25/02/19,08:34:50,07,10,1, 12.0,1,1, 1.734, 10562.204, 421.578, 52842.809 25/02/19,08:34:50,08,10,1, 12.0,1,1, 1.734, 10562.216, 421.612, 52842.908 25/02/19,08:34:50,09,10,1, 12.0,1,1, 1.734, 10562.213, 421.674, 52842.916 25/02/19,08:34:50,10,10,1, 12.0,1,1, 1.734, 10562.217, 421.701, 52843.012 25/02/19,08:34:50,11,10,1, 12.0,1,1, 1.734, 10562.210, 421.732, 52842.925 25/02/19,08:34:50,12,10,1, 12.0,1,1, 1.734, 10562.215, 421.768, 52842.840 25/02/19,08:34:50,13,10,1, 12.0,1,1, 1.734, 10562.186, 421.819, 52842.915 25/02/19,08:34:50,14,10,1, 12.0,1,1, 1.734, 10562.208, 421.853, 52842.941 25/02/19,08:34:50,15,10,1, 12.0,1,1, 1.734, 10562.191, 421.876, 52842.968 25/02/19,08:34:50,16,10,1, 12.0,1,1, 1.734, 10562.154, 421.899, 52842.893 25/02/19,08:34:50,17,10,1, 12.0,1,1, 1.734, 10562.194, 421.948, 52842.945 25/02/19,08:34:50,18,10,1, 12.0,1,1, 1.734, 10562.160, 422.005, 52842.964 25/02/19,08:34:50,19,10,1, 12.0,1,1, 1.734, 10562.180, 422.010, 52842.980 25/02/19,08:34:51,00,10,1, 12.0,1,1, 1.734, 10562.174, 422.010, 52842.980 25/02/19,08:34:51,01,10,1, 12.0,1,1, 1.734, 10562.156, 422.095, 52842.968 25/02/19,08:34:51,02,10,1, 12.0,1,1, 1.734, 10562.165, 422.119, 52842.898 25/02/19,08:34:51,03,10,1, 12.0,1,1, 1.734, 10562.150, 422.141, 52842.963 25/02/19,08:34:51,04,10,1, 12.0,1,1, 1.734, 10562.124, 422.188, 52842.873 25/02/19,08:34:51,05,10,1, 12.0,1,1, 1.734, 10562.143, 422.235, 52842.932 25/02/19,08:34:51,06,10,1, 12.0,1,1, 1.734, 10562.107, 422.282, 52842.985 25/02/19,08:34:51,07,10,1, 12.0,1,1, 1.734, 10562.099, 422.304, 52843.078 25/02/19,08:34:51,08,10,1, 12.0,1,1, 1.734, 10562.118, 422.342, 52842.941 25/02/19,08:34:51,09,10,1, 12.0,1,1, 1.734, 10562.103, 422.345, 52842.920 25/02/19,08:34:51,10,10,1, 12.0,1,1, 1.734, 10562.108, 422.418, 52842.989 25/02/19,08:34:51,11,10,1, 12.0,1,1, 1.734, 10562.098, 422.424, 52842.851 25/02/19,08:34:51,12,10,1, 12.0,1,1, 1.734, 10562.081, 422.483, 52842.985 25/02/19,08:34:51,13,10,1, 12.0,1,1, 1.734, 10562.100, 422.490, 52842.944 25/02/19,08:34:51,14,10,1, 12.0,1,1, 1.734, 10562.106, 422.546, 52843.028 25/02/19,08:34:51,15,10,1, 12.0,1,1, 1.734, 10562.092, 422.574, 52843.020 25/02/19,08:34:51,16,10,1, 12.0,1,1, 1.734, 10562.093, 422.610, 52842.992 25/02/19,08:34:51,17,10,1, 12.0,1,1, 1.734, 10562.092, 422.643, 52843.013 25/02/19,08:34:51,18,10,1, 12.0,1,1, 1.734, 10562.080, 422.665, 52842.933 25/02/19,08:34:51,19,10,1, 12.0,1,1, 1.734, 10562.078, 422.691, 52842.924 25/02/19,08:34:52,00,09,1, 12.0,1,1, 1.731, 10562.074, 422.691, 52842.924 25/02/19,08:34:52,01,09,1, 12.0,1,1, 1.731, 10562.065, 422.786, 52842.977 25/02/19,08:34:52,02,09,1, 12.0,1,1, 1.731, 10562.060, 422.778, 52842.920 25/02/19,08:34:52,03,09,1, 12.0,1,1, 1.731, 10562.064, 422.816, 52842.953 25/02/19,08:34:52,04,09,1, 12.0,1,1, 1.731, 10562.064, 422.837, 52842.997 25/02/19,08:34:52,05,09,1, 12.0,1,1, 1.731, 10562.044, 422.877, 52842.920 25/02/19,08:34:52,06,09,1, 12.0,1,1, 1.731, 10562.044, 422.914, 52842.974 25/02/19,08:34:52,07,09,1, 12.0,1,1, 1.731, 10562.043, 422.928, 52842.979 25/02/19,08:34:52,08,09,1, 12.0,1,1, 1.731, 10562.057, 422.950, 52842.969 25/02/19,08:34:52,09,09,1, 12.0,1,1, 1.731, 10562.044, 422.987, 52842.918 25/02/19,08:34:52,10,09,1, 12.0,1,1, 1.731, 10562.062, 423.019, 52842.932 25/02/19,08:34:52,11,09,1, 12.0,1,1, 1.731, 10562.047, 423.037, 52842.967 25/02/19,08:34:52,12,09,1, 12.0,1,1, 1.731, 10562.052, 423.062, 52842.955 25/02/19,08:34:52,13,09,1, 12.0,1,1, 1.731, 10562.050, 423.098, 52843.013 25/02/19,08:34:52,14,09,1, 12.0,1,1, 1.731, 10562.032, 423.120, 52843.019 25/02/19,08:34:52,15,09,1, 12.0,1,1, 1.731, 10562.047, 423.165, 52843.024 25/02/19,08:34:52,16,09,1, 12.0,1,1, 1.731, 10562.072, 423.158, 52842.983 25/02/19,08:34:52,17,09,1, 12.0,1,1, 1.731, 10562.060, 423.181, 52842.923 25/02/19,08:34:52,18,09,1, 12.0,1,1, 1.731, 10562.062, 423.202, 52842.874 25/02/19,08:34:52,19,09,1, 12.0,1,1, 1.731, 10562.031, 423.234, 52842.967 25/02/19,08:34:53,00,09,1, 11.9,1,1, 1.735, 10562.024, 423.234, 52842.967 25/02/19,08:34:53,01,09,1, 11.9,1,1, 1.735, 10562.025, 423.274, 52842.945 25/02/19,08:34:53,02,09,1, 11.9,1,1, 1.735, 10562.004, 423.280, 52842.952 25/02/19,08:34:53,03,09,1, 11.9,1,1, 1.735, 10562.026, 423.334, 52843.006 25/02/19,08:34:53,04,09,1, 11.9,1,1, 1.735, 10562.023, 423.340, 52842.994 25/02/19,08:34:53,05,09,1, 11.9,1,1, 1.735, 10562.020, 423.340, 52842.982 25/02/19,08:34:53,06,09,1, 11.9,1,1, 1.735, 10562.025, 423.373, 52842.940 25/02/19,08:34:53,07,09,1, 11.9,1,1, 1.735, 10562.047, 423.381, 52842.934 25/02/19,08:34:53,08,09,1, 11.9,1,1, 1.735, 10562.044, 423.388, 52842.893 25/02/19,08:34:53,09,09,1, 11.9,1,1, 1.735, 10562.055, 423.393, 52842.903 25/02/19,08:34:53,10,09,1, 11.9,1,1, 1.735, 10562.049, 423.410, 52842.951 25/02/19,08:34:53,11,09,1, 11.9,1,1, 1.735, 10562.039, 423.424, 52842.951 25/02/19,08:34:53,12,09,1, 11.9,1,1, 1.735, 10562.036, 423.440, 52842.945 25/02/19,08:34:53,13,09,1, 11.9,1,1, 1.735, 10562.028, 423.451, 52842.950 25/02/19,08:34:53,14,09,1, 11.9,1,1, 1.735, 10562.065, 423.433, 52842.877 25/02/19,08:34:53,15,09,1, 11.9,1,1, 1.735, 10562.070, 423.459, 52842.857 25/02/19,08:34:53,16,09,1, 11.9,1,1, 1.735, 10562.039, 423.480, 52842.741 25/02/19,08:34:53,17,09,1, 11.9,1,1, 1.735, 10562.040, 423.476, 52842.933 25/02/19,08:34:53,18,09,1, 11.9,1,1, 1.735, 10562.056, 423.502, 52842.961 25/02/19,08:34:53,19,09,1, 11.9,1,1, 1.735, 10562.048, 423.507, 52842.963 25/02/19,08:34:54,00,09,1, 11.9,1,1, 1.732, 10562.041, 423.507, 52842.963 25/02/19,08:34:54,01,09,1, 11.9,1,1, 1.732, 10562.051, 423.531, 52842.856 25/02/19,08:34:54,02,09,1, 11.9,1,1, 1.732, 10562.071, 423.538, 52842.837 25/02/19,08:34:54,03,09,1, 11.9,1,1, 1.732, 10562.078, 423.535, 52842.793 25/02/19,08:34:54,04,09,1, 11.9,1,1, 1.732, 10562.088, 423.539, 52842.842 25/02/19,08:34:54,05,09,1, 11.9,1,1, 1.732, 10562.076, 423.568, 52842.887 25/02/19,08:34:54,06,09,1, 11.9,1,1, 1.732, 10562.096, 423.580, 52842.866 25/02/19,08:34:54,07,09,1, 11.9,1,1, 1.732, 10562.104, 423.551, 52842.892 25/02/19,08:34:54,08,09,1, 11.9,1,1, 1.732, 10562.140, 423.582, 52842.860 25/02/19,08:34:54,09,09,1, 11.9,1,1, 1.732, 10562.099, 423.617, 52842.910 25/02/19,08:34:54,10,09,1, 11.9,1,1, 1.732, 10562.112, 423.607, 52842.829 25/02/19,08:34:54,11,09,1, 11.9,1,1, 1.732, 10562.064, 423.614, 52842.844 25/02/19,08:34:54,12,09,1, 11.9,1,1, 1.732, 10562.128, 423.638, 52843.114 25/02/19,08:34:54,13,09,1, 11.9,1,1, 1.732, 10562.159, 423.599, 52842.733 25/02/19,08:34:54,14,09,1, 11.9,1,1, 1.732, 10562.101, 423.630, 52843.062 25/02/19,08:34:54,15,09,1, 11.9,1,1, 1.732, 10562.104, 423.638, 52842.691 25/02/19,08:34:54,16,09,1, 11.9,1,1, 1.732, 10562.109, 423.660, 52842.823 25/02/19,08:34:54,17,09,1, 11.9,1,1, 1.732, 10562.113, 423.633, 52842.782 25/02/19,08:34:54,18,09,1, 11.9,1,1, 1.732, 10562.143, 423.659, 52842.826 25/02/19,08:34:54,19,09,1, 11.9,1,1, 1.732, 10562.137, 423.641, 52842.774 25/02/19,08:34:55,00,09,1, 11.9,1,1, 1.737, 10562.133, 423.641, 52842.774 25/02/19,08:34:55,01,09,1, 11.9,1,1, 1.737, 10562.143, 423.678, 52842.761 25/02/19,08:34:55,02,09,1, 11.9,1,1, 1.737, 10562.148, 423.669, 52842.760 25/02/19,08:34:55,03,09,1, 11.9,1,1, 1.737, 10562.170, 423.681, 52842.696 25/02/19,08:34:55,04,09,1, 11.9,1,1, 1.737, 10562.144, 423.702, 52842.824 25/02/19,08:34:55,05,09,1, 11.9,1,1, 1.737, 10562.143, 423.686, 52842.794 25/02/19,08:34:55,06,09,1, 11.9,1,1, 1.737, 10562.149, 423.688, 52842.735 25/02/19,08:34:55,07,09,1, 11.9,1,1, 1.737, 10562.170, 423.683, 52842.720 25/02/19,08:34:55,08,09,1, 11.9,1,1, 1.737, 10562.178, 423.691, 52842.704 25/02/19,08:34:55,09,09,1, 11.9,1,1, 1.737, 10562.162, 423.677, 52842.683 25/02/19,08:34:55,10,09,1, 11.9,1,1, 1.737, 10562.158, 423.672, 52842.735 25/02/19,08:34:55,11,09,1, 11.9,1,1, 1.737, 10562.189, 423.679, 52842.741 25/02/19,08:34:55,12,09,1, 11.9,1,1, 1.737, 10562.170, 423.667, 52842.761 25/02/19,08:34:55,13,09,1, 11.9,1,1, 1.737, 10562.159, 423.677, 52842.739 25/02/19,08:34:55,14,09,1, 11.9,1,1, 1.737, 10562.178, 423.674, 52842.716 25/02/19,08:34:55,15,09,1, 11.9,1,1, 1.737, 10562.186, 423.661, 52842.691 25/02/19,08:34:55,16,09,1, 11.9,1,1, 1.737, 10562.190, 423.660, 52842.682 25/02/19,08:34:55,17,09,1, 11.9,1,1, 1.737, 10562.211, 423.660, 52842.756 25/02/19,08:34:55,18,09,1, 11.9,1,1, 1.737, 10562.181, 423.654, 52842.759 25/02/19,08:34:55,19,09,1, 11.9,1,1, 1.737, 10562.180, 423.645, 52842.663 25/02/19,08:34:56,00,09,1, 11.8,1,1, 1.735, 10562.174, 423.645, 52842.663 25/02/19,08:34:56,01,09,1, 11.8,1,1, 1.735, 10562.193, 423.625, 52842.607 25/02/19,08:34:56,02,09,1, 11.8,1,1, 1.735, 10562.190, 423.609, 52842.650 25/02/19,08:34:56,03,09,1, 11.8,1,1, 1.735, 10562.188, 423.619, 52842.716 25/02/19,08:34:56,04,09,1, 11.8,1,1, 1.735, 10562.177, 423.601, 52842.700 25/02/19,08:34:56,05,09,1, 11.8,1,1, 1.735, 10562.166, 423.598, 52842.610 25/02/19,08:34:56,06,09,1, 11.8,1,1, 1.735, 10562.149, 423.587, 52842.643 25/02/19,08:34:56,07,09,1, 11.8,1,1, 1.735, 10562.164, 423.552, 52842.545 25/02/19,08:34:56,08,09,1, 11.8,1,1, 1.735, 10562.176, 423.571, 52842.566 25/02/19,08:34:56,09,09,1, 11.8,1,1, 1.735, 10562.151, 423.545, 52842.635 25/02/19,08:34:56,10,09,1, 11.8,1,1, 1.735, 10562.150, 423.545, 52842.592 25/02/19,08:34:56,11,09,1, 11.8,1,1, 1.735, 10562.139, 423.545, 52842.592 25/02/19,08:34:56,12,09,1, 11.8,1,1, 1.735, 10562.135, 423.528, 52842.574 25/02/19,08:34:56,13,09,1, 11.8,1,1, 1.735, 10562.145, 423.524, 52842.572 25/02/19,08:34:56,14,09,1, 11.8,1,1, 1.735, 10562.128, 423.506, 52842.540 25/02/19,08:34:56,15,09,1, 11.8,1,1, 1.735, 10562.126, 423.476, 52842.477 25/02/19,08:34:56,16,09,1, 11.8,1,1, 1.735, 10562.141, 423.464, 52842.536 25/02/19,08:34:56,17,09,1, 11.8,1,1, 1.735, 10562.148, 423.443, 52842.521 25/02/19,08:34:56,18,09,1, 11.8,1,1, 1.735, 10562.110, 423.441, 52842.586 25/02/19,08:34:56,19,09,1, 11.8,1,1, 1.735, 10562.120, 423.437, 52842.591 25/02/19,08:34:57,00,09,1, 11.9,1,1, 1.735, 10562.116, 423.437, 52842.591 25/02/19,08:34:57,01,09,1, 11.9,1,1, 1.735, 10562.126, 423.431, 52842.589 25/02/19,08:34:57,02,09,1, 11.9,1,1, 1.735, 10562.103, 423.401, 52842.642 25/02/19,08:34:57,03,09,1, 11.9,1,1, 1.735, 10562.086, 423.391, 52842.583 25/02/19,08:34:57,04,09,1, 11.9,1,1, 1.735, 10562.116, 423.356, 52842.493 25/02/19,08:34:57,05,09,1, 11.9,1,1, 1.735, 10562.107, 423.349, 52842.467 25/02/19,08:34:57,06,09,1, 11.9,1,1, 1.735, 10562.104, 423.358, 52842.482 25/02/19,08:34:57,07,09,1, 11.9,1,1, 1.735, 10562.087, 423.336, 52842.514 25/02/19,08:34:57,08,09,1, 11.9,1,1, 1.735, 10562.082, 423.314, 52842.420 25/02/19,08:34:57,09,09,1, 11.9,1,1, 1.735, 10562.064, 423.319, 52842.454 25/02/19,08:34:57,10,09,1, 11.9,1,1, 1.735, 10562.095, 423.282, 52842.501 25/02/19,08:34:57,11,09,1, 11.9,1,1, 1.735, 10562.061, 423.297, 52842.440 25/02/19,08:34:57,12,09,1, 11.9,1,1, 1.735, 10562.053, 423.282, 52842.460 25/02/19,08:34:57,13,09,1, 11.9,1,1, 1.735, 10562.066, 423.256, 52842.409 25/02/19,08:34:57,14,09,1, 11.9,1,1, 1.735, 10562.050, 423.228, 52842.433 25/02/19,08:34:57,15,09,1, 11.9,1,1, 1.735, 10562.068, 423.211, 52842.504 25/02/19,08:34:57,16,09,1, 11.9,1,1, 1.735, 10562.035, 423.199, 52842.463 25/02/19,08:34:57,17,09,1, 11.9,1,1, 1.735, 10562.019, 423.201, 52842.438 25/02/19,08:34:57,18,09,1, 11.9,1,1, 1.735, 10562.033, 423.192, 52842.428 25/02/19,08:34:57,19,09,1, 11.9,1,1, 1.735, 10562.027, 423.159, 52842.419 25/02/19,08:34:58,00,09,1, 11.9,1,1, 1.737, 10562.024, 423.159, 52842.419 25/02/19,08:34:58,01,09,1, 11.9,1,1, 1.737, 10562.009, 423.138, 52842.367 25/02/19,08:34:58,02,09,1, 11.9,1,1, 1.737, 10562.002, 423.119, 52842.354 25/02/19,08:34:58,03,09,1, 11.9,1,1, 1.737, 10562.017, 423.105, 52842.377 25/02/19,08:34:58,04,09,1, 11.9,1,1, 1.737, 10561.998, 423.105, 52842.324 25/02/19,08:34:58,05,09,1, 11.9,1,1, 1.737, 10561.990, 423.075, 52842.269 25/02/19,08:34:58,06,09,1, 11.9,1,1, 1.737, 10561.991, 423.050, 52842.309 25/02/19,08:34:58,07,09,1, 11.9,1,1, 1.737, 10561.982, 423.059, 52842.412 25/02/19,08:34:58,08,09,1, 11.9,1,1, 1.737, 10561.991, 423.066, 52842.410 25/02/19,08:34:58,09,09,1, 11.9,1,1, 1.737, 10561.999, 423.022, 52842.273 25/02/19,08:34:58,10,09,1, 11.9,1,1, 1.737, 10561.965, 423.041, 52842.268 25/02/19,08:34:58,11,09,1, 11.9,1,1, 1.737, 10561.966, 423.032, 52842.352 25/02/19,08:34:58,12,09,1, 11.9,1,1, 1.737, 10561.963, 423.006, 52842.294 25/02/19,08:34:58,13,09,1, 11.9,1,1, 1.737, 10561.967, 422.969, 52842.240 25/02/19,08:34:58,14,09,1, 11.9,1,1, 1.737, 10561.972, 422.965, 52842.311 25/02/19,08:34:58,15,09,1, 11.9,1,1, 1.737, 10561.937, 422.946, 52842.350 25/02/19,08:34:58,16,09,1, 11.9,1,1, 1.737, 10561.945, 422.944, 52842.255 25/02/19,08:34:58,17,09,1, 11.9,1,1, 1.737, 10561.946, 422.913, 52842.245 25/02/19,08:34:58,18,09,1, 11.9,1,1, 1.737, 10561.935, 422.892, 52842.237 25/02/19,08:34:58,19,09,1, 11.9,1,1, 1.737, 10561.945, 422.892, 52842.193 25/02/19,08:34:59,00,08,1, 11.9,1,1, 1.734, 10561.941, 422.892, 52842.193 25/02/19,08:34:59,01,08,1, 11.9,1,1, 1.734, 10561.909, 422.889, 52842.237 25/02/19,08:34:59,02,08,1, 11.9,1,1, 1.734, 10561.922, 422.857, 52842.238 25/02/19,08:34:59,03,08,1, 11.9,1,1, 1.734, 10561.878, 422.851, 52842.345 25/02/19,08:34:59,04,08,1, 11.9,1,1, 1.734, 10561.878, 422.853, 52842.361 25/02/19,08:34:59,05,08,1, 11.9,1,1, 1.734, 10561.890, 422.800, 52842.252 25/02/19,08:34:59,06,08,1, 11.9,1,1, 1.734, 10561.858, 422.792, 52842.217 25/02/19,08:34:59,07,08,1, 11.9,1,1, 1.734, 10561.873, 422.787, 52842.215 25/02/19,08:34:59,08,08,1, 11.9,1,1, 1.734, 10561.836, 422.783, 52842.210 25/02/19,08:34:59,09,08,1, 11.9,1,1, 1.734, 10561.809, 422.773, 52842.229 25/02/19,08:34:59,10,08,1, 11.9,1,1, 1.734, 10561.833, 422.747, 52842.162 25/02/19,08:34:59,11,08,1, 11.9,1,1, 1.734, 10561.825, 422.752, 52842.262 25/02/19,08:34:59,12,08,1, 11.9,1,1, 1.734, 10561.800, 422.752, 52842.289 25/02/19,08:34:59,13,08,1, 11.9,1,1, 1.734, 10561.802, 422.720, 52842.179 25/02/19,08:34:59,14,08,1, 11.9,1,1, 1.734, 10561.785, 422.708, 52842.185 25/02/19,08:34:59,15,08,1, 11.9,1,1, 1.734, 10561.762, 422.696, 52842.252 25/02/19,08:34:59,16,08,1, 11.9,1,1, 1.734, 10561.763, 422.689, 52842.170 25/02/19,08:34:59,17,08,1, 11.9,1,1, 1.734, 10561.745, 422.660, 52842.161 25/02/19,08:34:59,18,08,1, 11.9,1,1, 1.734, 10561.745, 422.669, 52842.151 25/02/19,08:34:59,19,08,1, 11.9,1,1, 1.734, 10561.756, 422.652, 52842.156 25/02/19,08:35:00,00,09,1, 12.0,1,1, 1.735, 10561.749, 422.652, 52842.156 25/02/19,08:35:00,01,09,1, 12.0,1,1, 1.735, 10561.735, 422.638, 52842.173 25/02/19,08:35:00,02,09,1, 12.0,1,1, 1.735, 10561.705, 422.629, 52842.156 25/02/19,08:35:00,03,09,1, 12.0,1,1, 1.735, 10561.696, 422.612, 52842.180 25/02/19,08:35:00,04,09,1, 12.0,1,1, 1.735, 10561.716, 422.593, 52842.206 25/02/19,08:35:00,05,09,1, 12.0,1,1, 1.735, 10561.675, 422.598, 52842.200 25/02/19,08:35:00,06,09,1, 12.0,1,1, 1.735, 10561.672, 422.556, 52842.178 25/02/19,08:35:00,07,09,1, 12.0,1,1, 1.735, 10561.673, 422.566, 52842.133 25/02/19,08:35:00,08,09,1, 12.0,1,1, 1.735, 10561.662, 422.549, 52842.191 25/02/19,08:35:00,09,09,1, 12.0,1,1, 1.735, 10561.631, 422.557, 52842.219 25/02/19,08:35:00,10,09,1, 12.0,1,1, 1.735, 10561.653, 422.525, 52842.162 25/02/19,08:35:00,11,09,1, 12.0,1,1, 1.735, 10561.628, 422.511, 52842.072 25/02/19,08:35:00,12,09,1, 12.0,1,1, 1.735, 10561.647, 422.517, 52842.177 25/02/19,08:35:00,13,09,1, 12.0,1,1, 1.735, 10561.602, 422.504, 52842.163 25/02/19,08:35:00,14,09,1, 12.0,1,1, 1.735, 10561.594, 422.493, 52842.136 25/02/19,08:35:00,15,09,1, 12.0,1,1, 1.735, 10561.607, 422.447, 52842.138 25/02/19,08:35:00,16,09,1, 12.0,1,1, 1.735, 10561.589, 422.456, 52842.055 25/02/19,08:35:00,17,09,1, 12.0,1,1, 1.735, 10561.612, 422.444, 52842.124 25/02/19,08:35:00,18,09,1, 12.0,1,1, 1.735, 10561.569, 422.410, 52842.167 25/02/19,08:35:00,19,09,1, 12.0,1,1, 1.735, 10561.560, 422.422, 52842.093 25/02/19,08:35:01,00,08,1, 11.9,1,1, 1.732, 10561.557, 422.422, 52842.093 25/02/19,08:35:01,01,08,1, 11.9,1,1, 1.732, 10561.569, 422.397, 52842.173 25/02/19,08:35:01,02,08,1, 11.9,1,1, 1.732, 10561.540, 422.369, 52842.096 25/02/19,08:35:01,03,08,1, 11.9,1,1, 1.732, 10561.544, 422.366, 52842.162 25/02/19,08:35:01,04,08,1, 11.9,1,1, 1.732, 10561.566, 422.328, 52842.090 25/02/19,08:35:01,05,08,1, 11.9,1,1, 1.732, 10561.542, 422.321, 52842.111 25/02/19,08:35:01,06,08,1, 11.9,1,1, 1.732, 10561.540, 422.293, 52842.168 25/02/19,08:35:01,07,08,1, 11.9,1,1, 1.732, 10561.534, 422.285, 52842.141 25/02/19,08:35:01,08,08,1, 11.9,1,1, 1.732, 10561.503, 422.317, 52842.139 25/02/19,08:35:01,09,08,1, 11.9,1,1, 1.732, 10561.525, 422.296, 52842.162 25/02/19,08:35:01,10,08,1, 11.9,1,1, 1.732, 10561.512, 422.295, 52842.142 25/02/19,08:35:01,11,08,1, 11.9,1,1, 1.732, 10561.503, 422.297, 52842.065 25/02/19,08:35:01,12,08,1, 11.9,1,1, 1.732, 10561.487, 422.267, 52842.150 25/02/19,08:35:01,13,08,1, 11.9,1,1, 1.732, 10561.503, 422.289, 52842.176 25/02/19,08:35:01,14,08,1, 11.9,1,1, 1.732, 10561.485, 422.281, 52842.248 25/02/19,08:35:01,15,08,1, 11.9,1,1, 1.732, 10561.463, 422.265, 52842.192 25/02/19,08:35:01,16,08,1, 11.9,1,1, 1.732, 10561.476, 422.250, 52842.173 25/02/19,08:35:01,17,08,1, 11.9,1,1, 1.732, 10561.464, 422.242, 52842.155 25/02/19,08:35:01,18,08,1, 11.9,1,1, 1.732, 10561.450, 422.208, 52842.111 25/02/19,08:35:01,19,08,1, 11.9,1,1, 1.732, 10561.458, 422.224, 52842.104 25/02/19,08:35:02,00,08,1, 12.0,1,1, 1.735, 10561.457, 422.224, 52842.104 25/02/19,08:35:02,01,08,1, 12.0,1,1, 1.735, 10561.434, 422.169, 52842.125 25/02/19,08:35:02,02,08,1, 12.0,1,1, 1.735, 10561.452, 422.194, 52842.102 25/02/19,08:35:02,03,08,1, 12.0,1,1, 1.735, 10561.427, 422.174, 52842.151 25/02/19,08:35:02,04,08,1, 12.0,1,1, 1.735, 10561.447, 422.149, 52842.111 25/02/19,08:35:02,05,08,1, 12.0,1,1, 1.735, 10561.440, 422.176, 52842.206 25/02/19,08:35:02,06,08,1, 12.0,1,1, 1.735, 10561.416, 422.166, 52842.188 25/02/19,08:35:02,07,08,1, 12.0,1,1, 1.735, 10561.424, 422.131, 52842.230 25/02/19,08:35:02,08,08,1, 12.0,1,1, 1.735, 10561.421, 422.117, 52842.081 25/02/19,08:35:02,09,08,1, 12.0,1,1, 1.735, 10561.411, 422.111, 52842.119 25/02/19,08:35:02,10,08,1, 12.0,1,1, 1.735, 10561.425, 422.088, 52842.153 25/02/19,08:35:02,11,08,1, 12.0,1,1, 1.735, 10561.419, 422.068, 52842.171 25/02/19,08:35:02,12,08,1, 12.0,1,1, 1.735, 10561.414, 422.063, 52842.209 25/02/19,08:35:02,13,08,1, 12.0,1,1, 1.735, 10561.389, 422.053, 52842.230 25/02/19,08:35:02,14,08,1, 12.0,1,1, 1.735, 10561.383, 422.054, 52842.212 25/02/19,08:35:02,15,08,1, 12.0,1,1, 1.735, 10561.437, 422.024, 52842.094 25/02/19,08:35:02,16,08,1, 12.0,1,1, 1.735, 10561.435, 422.038, 52842.150 25/02/19,08:35:02,17,08,1, 12.0,1,1, 1.735, 10561.426, 422.034, 52842.074 25/02/19,08:35:02,18,08,1, 12.0,1,1, 1.735, 10561.420, 422.030, 52842.151 25/02/19,08:35:02,19,08,1, 12.0,1,1, 1.735, 10561.402, 422.044, 52842.199 25/02/19,08:35:03,00,07,1, 11.9,1,1, 1.734, 10561.398, 422.044, 52842.199 25/02/19,08:35:03,01,07,1, 11.9,1,1, 1.734, 10561.432, 422.029, 52842.215 25/02/19,08:35:03,02,07,1, 11.9,1,1, 1.734, 10561.419, 422.035, 52842.191 25/02/19,08:35:03,03,07,1, 11.9,1,1, 1.734, 10561.403, 422.020, 52842.172 25/02/19,08:35:03,04,07,1, 11.9,1,1, 1.734, 10561.419, 422.016, 52842.181 25/02/19,08:35:03,05,07,1, 11.9,1,1, 1.734, 10561.426, 422.008, 52842.177 25/02/19,08:35:03,06,07,1, 11.9,1,1, 1.734, 10561.406, 422.030, 52842.229 25/02/19,08:35:03,07,07,1, 11.9,1,1, 1.734, 10561.383, 422.020, 52842.459 25/02/19,08:35:03,08,07,1, 11.9,1,1, 1.734, 10561.435, 421.998, 52842.295 25/02/19,08:35:03,09,07,1, 11.9,1,1, 1.734, 10561.434, 422.003, 52842.193 25/02/19,08:35:03,10,07,1, 11.9,1,1, 1.734, 10561.412, 422.014, 52842.275 25/02/19,08:35:03,11,07,1, 11.9,1,1, 1.734, 10561.405, 421.993, 52842.327 25/02/19,08:35:03,12,07,1, 11.9,1,1, 1.734, 10561.407, 422.005, 52842.267 25/02/19,08:35:03,13,07,1, 11.9,1,1, 1.734, 10561.431, 422.006, 52842.233 25/02/19,08:35:03,14,07,1, 11.9,1,1, 1.734, 10561.435, 422.022, 52842.264 25/02/19,08:35:03,15,07,1, 11.9,1,1, 1.734, 10561.422, 421.974, 52842.215 25/02/19,08:35:03,16,07,1, 11.9,1,1, 1.734, 10561.434, 421.975, 52842.228 25/02/19,08:35:03,17,07,1, 11.9,1,1, 1.734, 10561.425, 421.983, 52842.252 25/02/19,08:35:03,18,07,1, 11.9,1,1, 1.734, 10561.447, 422.002, 52842.307 25/02/19,08:35:03,19,07,1, 11.9,1,1, 1.734, 10561.448, 421.990, 52842.337 25/02/19,08:35:04,00,09,1, 11.9,1,1, 1.736, 10561.448, 421.990, 52842.337 25/02/19,08:35:04,01,09,1, 11.9,1,1, 1.736, 10561.459, 421.970, 52842.234 25/02/19,08:35:04,02,09,1, 11.9,1,1, 1.736, 10561.451, 421.980, 52842.256 25/02/19,08:35:04,03,09,1, 11.9,1,1, 1.736, 10561.489, 421.992, 52842.330 25/02/19,08:35:04,04,09,1, 11.9,1,1, 1.736, 10561.467, 422.011, 52842.320 25/02/19,08:35:04,05,09,1, 11.9,1,1, 1.736, 10561.495, 422.010, 52842.361 25/02/19,08:35:04,06,09,1, 11.9,1,1, 1.736, 10561.488, 422.008, 52842.343 25/02/19,08:35:04,07,09,1, 11.9,1,1, 1.736, 10561.470, 421.997, 52842.386 25/02/19,08:35:04,08,09,1, 11.9,1,1, 1.736, 10561.467, 421.987, 52842.414 25/02/19,08:35:04,09,09,1, 11.9,1,1, 1.736, 10561.466, 422.000, 52842.364 25/02/19,08:35:04,10,09,1, 11.9,1,1, 1.736, 10561.504, 421.996, 52842.324 25/02/19,08:35:04,11,09,1, 11.9,1,1, 1.736, 10561.476, 422.023, 52842.318 25/02/19,08:35:04,12,09,1, 11.9,1,1, 1.736, 10561.488, 422.002, 52842.356 25/02/19,08:35:04,13,09,1, 11.9,1,1, 1.736, 10561.522, 422.006, 52842.359 25/02/19,08:35:04,14,09,1, 11.9,1,1, 1.736, 10561.526, 422.044, 52842.408 25/02/19,08:35:04,15,09,1, 11.9,1,1, 1.736, 10561.526, 422.042, 52842.427 25/02/19,08:35:04,16,09,1, 11.9,1,1, 1.736, 10561.541, 422.043, 52842.482 25/02/19,08:35:04,17,09,1, 11.9,1,1, 1.736, 10561.538, 422.050, 52842.495 25/02/19,08:35:04,18,09,1, 11.9,1,1, 1.736, 10561.528, 422.069, 52842.498 25/02/19,08:35:04,19,09,1, 11.9,1,1, 1.736, 10561.556, 422.055, 52842.394 25/02/19,08:35:05,00,09,1, 12.0,1,1, 1.734, 10561.548, 422.055, 52842.394 25/02/19,08:35:05,01,09,1, 12.0,1,1, 1.734, 10561.584, 422.070, 52842.343 25/02/19,08:35:05,02,09,1, 12.0,1,1, 1.734, 10561.561, 422.042, 52842.362 25/02/19,08:35:05,03,09,1, 12.0,1,1, 1.734, 10561.574, 422.065, 52842.503 25/02/19,08:35:05,04,09,1, 12.0,1,1, 1.734, 10561.596, 422.086, 52842.470 25/02/19,08:35:05,05,09,1, 12.0,1,1, 1.734, 10561.591, 422.102, 52842.478 25/02/19,08:35:05,06,09,1, 12.0,1,1, 1.734, 10561.567, 422.093, 52842.543 25/02/19,08:35:05,07,09,1, 12.0,1,1, 1.734, 10561.613, 422.114, 52842.570 25/02/19,08:35:05,08,09,1, 12.0,1,1, 1.734, 10561.612, 422.125, 52842.472 25/02/19,08:35:05,09,09,1, 12.0,1,1, 1.734, 10561.597, 422.134, 52842.498 25/02/19,08:35:05,10,09,1, 12.0,1,1, 1.734, 10561.607, 422.139, 52842.520 25/02/19,08:35:05,11,09,1, 12.0,1,1, 1.734, 10561.647, 422.141, 52842.560 25/02/19,08:35:05,12,09,1, 12.0,1,1, 1.734, 10561.635, 422.166, 52842.566 25/02/19,08:35:05,13,09,1, 12.0,1,1, 1.734, 10561.643, 422.189, 52842.562 25/02/19,08:35:05,14,09,1, 12.0,1,1, 1.734, 10561.627, 422.177, 52842.538 25/02/19,08:35:05,15,09,1, 12.0,1,1, 1.734, 10561.601, 422.231, 52842.586 25/02/19,08:35:05,16,09,1, 12.0,1,1, 1.734, 10561.660, 422.208, 52842.588 25/02/19,08:35:05,17,09,1, 12.0,1,1, 1.734, 10561.661, 422.235, 52842.640 25/02/19,08:35:05,18,09,1, 12.0,1,1, 1.734, 10561.672, 422.234, 52842.574 25/02/19,08:35:05,19,09,1, 12.0,1,1, 1.734, 10561.709, 422.232, 52842.547 25/02/19,08:35:06,00,09,1, 11.9,1,1, 1.738, 10561.707, 422.232, 52842.547 25/02/19,08:35:06,01,09,1, 11.9,1,1, 1.738, 10561.717, 422.297, 52842.571 25/02/19,08:35:06,02,09,1, 11.9,1,1, 1.738, 10561.711, 422.289, 52842.603 25/02/19,08:35:06,03,09,1, 11.9,1,1, 1.738, 10561.710, 422.317, 52842.706 25/02/19,08:35:06,04,09,1, 11.9,1,1, 1.738, 10561.708, 422.341, 52842.648 25/02/19,08:35:06,05,09,1, 11.9,1,1, 1.738, 10561.720, 422.379, 52842.665 25/02/19,08:35:06,06,09,1, 11.9,1,1, 1.738, 10561.757, 422.384, 52842.647 25/02/19,08:35:06,07,09,1, 11.9,1,1, 1.738, 10561.745, 422.395, 52842.561 25/02/19,08:35:06,08,09,1, 11.9,1,1, 1.738, 10561.751, 422.392, 52842.595 25/02/19,08:35:06,09,09,1, 11.9,1,1, 1.738, 10561.753, 422.441, 52842.682 25/02/19,08:35:06,10,09,1, 11.9,1,1, 1.738, 10561.761, 422.460, 52842.743 25/02/19,08:35:06,11,09,1, 11.9,1,1, 1.738, 10561.755, 422.486, 52842.691 25/02/19,08:35:06,12,09,1, 11.9,1,1, 1.738, 10561.793, 422.496, 52842.754 25/02/19,08:35:06,13,09,1, 11.9,1,1, 1.738, 10561.782, 422.522, 52842.689 25/02/19,08:35:06,14,09,1, 11.9,1,1, 1.738, 10561.802, 422.533, 52842.665 25/02/19,08:35:06,15,09,1, 11.9,1,1, 1.738, 10561.811, 422.553, 52842.671 25/02/19,08:35:06,16,09,1, 11.9,1,1, 1.738, 10561.800, 422.581, 52842.769 25/02/19,08:35:06,17,09,1, 11.9,1,1, 1.738, 10561.818, 422.610, 52842.821 25/02/19,08:35:06,18,09,1, 11.9,1,1, 1.738, 10561.836, 422.640, 52842.843 25/02/19,08:35:06,19,09,1, 11.9,1,1, 1.738, 10561.835, 422.656, 52842.812 25/02/19,08:35:07,00,08,1, 11.9,1,1, 1.734, 10561.832, 422.656, 52842.812 25/02/19,08:35:07,01,08,1, 11.9,1,1, 1.734, 10561.864, 422.729, 52842.869 25/02/19,08:35:07,02,08,1, 11.9,1,1, 1.734, 10561.864, 422.760, 52842.855 25/02/19,08:35:07,03,08,1, 11.9,1,1, 1.734, 10561.870, 422.795, 52842.832 25/02/19,08:35:07,04,08,1, 11.9,1,1, 1.734, 10561.891, 422.824, 52842.889 25/02/19,08:35:07,05,08,1, 11.9,1,1, 1.734, 10561.893, 422.847, 52842.800 25/02/19,08:35:07,06,08,1, 11.9,1,1, 1.734, 10561.910, 422.867, 52842.875 25/02/19,08:35:07,07,08,1, 11.9,1,1, 1.734, 10569.788, 409.642, 52834.136 25/02/19,08:35:07,08,08,1, 11.9,1,1, 1.734, 10561.924, 422.939, 52842.910 25/02/19,08:35:07,09,08,1, 11.9,1,1, 1.734, 10561.889, 422.963, 52842.983 25/02/19,08:35:07,10,08,1, 11.9,1,1, 1.734, 10561.946, 422.995, 52843.018 25/02/19,08:35:07,11,08,1, 11.9,1,1, 1.734, 10561.931, 423.023, 52842.915 25/02/19,08:35:07,12,08,1, 11.9,1,1, 1.734, 10561.912, 423.080, 52842.946 25/02/19,08:35:07,13,08,1, 11.9,1,1, 1.734, 10561.975, 423.087, 52842.938 25/02/19,08:35:07,14,08,1, 11.9,1,1, 1.734, 10561.955, 423.140, 52843.026 25/02/19,08:35:07,15,08,1, 11.9,1,1, 1.734, 10561.969, 423.168, 52842.997 25/02/19,08:35:07,16,08,1, 11.9,1,1, 1.734, 10561.946, 423.208, 52843.043 25/02/19,08:35:07,17,08,1, 11.9,1,1, 1.734, 10561.993, 423.235, 52843.132 25/02/19,08:35:07,18,08,1, 11.9,1,1, 1.734, 10561.985, 423.257, 52843.058 25/02/19,08:35:07,19,08,1, 11.9,1,1, 1.734, 10561.995, 423.310, 52843.062 25/02/19,08:35:08,00,09,1, 11.8,1,1, 1.734, 10561.991, 423.310, 52843.062 25/02/19,08:35:08,01,09,1, 11.8,1,1, 1.734, 10561.981, 423.354, 52842.991 25/02/19,08:35:08,02,09,1, 11.8,1,1, 1.734, 10562.007, 423.403, 52843.067 25/02/19,08:35:08,03,09,1, 11.8,1,1, 1.734, 10562.040, 423.455, 52843.019 25/02/19,08:35:08,04,09,1, 11.8,1,1, 1.734, 10562.029, 423.515, 52843.124 25/02/19,08:35:08,05,09,1, 11.8,1,1, 1.734, 10562.027, 423.550, 52843.105 25/02/19,08:35:08,06,09,1, 11.8,1,1, 1.734, 10562.039, 423.606, 52843.194 25/02/19,08:35:08,07,09,1, 11.8,1,1, 1.734, 10562.058, 423.627, 52843.177 25/02/19,08:35:08,08,09,1, 11.8,1,1, 1.734, 10562.060, 423.690, 52843.218 25/02/19,08:35:08,09,09,1, 11.8,1,1, 1.734, 10562.070, 423.718, 52843.206 25/02/19,08:35:08,10,09,1, 11.8,1,1, 1.734, 10562.083, 423.776, 52843.169 25/02/19,08:35:08,11,09,1, 11.8,1,1, 1.734, 10562.088, 423.804, 52843.145 25/02/19,08:35:08,12,09,1, 11.8,1,1, 1.734, 10562.097, 423.845, 52843.102 25/02/19,08:35:08,13,09,1, 11.8,1,1, 1.734, 10562.095, 423.890, 52843.148 25/02/19,08:35:08,14,09,1, 11.8,1,1, 1.734, 10562.130, 423.965, 52843.298 25/02/19,08:35:08,15,09,1, 11.8,1,1, 1.734, 10562.125, 423.997, 52843.320 25/02/19,08:35:08,16,09,1, 11.8,1,1, 1.734, 10562.137, 424.052, 52843.322 25/02/19,08:35:08,17,09,1, 11.8,1,1, 1.734, 10562.143, 424.107, 52843.299 25/02/19,08:35:08,18,09,1, 11.8,1,1, 1.734, 10562.142, 424.150, 52843.246 25/02/19,08:35:08,19,09,1, 11.8,1,1, 1.734, 10562.166, 424.190, 52843.261 25/02/19,08:35:09,00,08,1, 11.9,1,1, 1.736, 10562.158, 424.190, 52843.261 25/02/19,08:35:09,01,08,1, 11.9,1,1, 1.736, 10562.184, 424.302, 52843.374 25/02/19,08:35:09,02,08,1, 11.9,1,1, 1.736, 10562.190, 424.349, 52843.433 25/02/19,08:35:09,03,08,1, 11.9,1,1, 1.736, 10562.210, 424.419, 52843.522 25/02/19,08:35:09,04,08,1, 11.9,1,1, 1.736, 10562.199, 424.457, 52843.436 25/02/19,08:35:09,05,08,1, 11.9,1,1, 1.736, 10562.232, 424.523, 52843.382 25/02/19,08:35:09,06,08,1, 11.9,1,1, 1.736, 10562.236, 424.562, 52843.392 25/02/19,08:35:09,07,08,1, 11.9,1,1, 1.736, 10562.233, 424.600, 52843.508 25/02/19,08:35:09,08,08,1, 11.9,1,1, 1.736, 10562.253, 424.665, 52843.379 25/02/19,08:35:09,09,08,1, 11.9,1,1, 1.736, 10562.257, 424.695, 52843.413 25/02/19,08:35:09,10,08,1, 11.9,1,1, 1.736, 10562.260, 424.760, 52843.430 25/02/19,08:35:09,11,08,1, 11.9,1,1, 1.736, 10562.278, 424.819, 52843.589 25/02/19,08:35:09,12,08,1, 11.9,1,1, 1.736, 10562.297, 424.862, 52843.561 25/02/19,08:35:09,13,08,1, 11.9,1,1, 1.736, 10562.309, 424.902, 52843.489 25/02/19,08:35:09,14,08,1, 11.9,1,1, 1.736, 10562.304, 424.969, 52843.577 25/02/19,08:35:09,15,08,1, 11.9,1,1, 1.736, 10562.317, 425.017, 52843.530 25/02/19,08:35:09,16,08,1, 11.9,1,1, 1.736, 10562.300, 425.048, 52843.518 25/02/19,08:35:09,17,08,1, 11.9,1,1, 1.736, 10562.348, 425.110, 52843.462 25/02/19,08:35:09,18,08,1, 11.9,1,1, 1.736, 10562.351, 425.179, 52843.515 25/02/19,08:35:09,19,08,1, 11.9,1,1, 1.736, 10562.370, 425.237, 52843.563 25/02/19,08:35:10,00,09,1, 11.9,1,1, 1.732, 10562.366, 425.237, 52843.563 25/02/19,08:35:10,01,09,1, 11.9,1,1, 1.732, 10562.378, 425.374, 52843.698 25/02/19,08:35:10,02,09,1, 11.9,1,1, 1.732, 10562.397, 425.414, 52843.632 25/02/19,08:35:10,03,09,1, 11.9,1,1, 1.732, 10562.397, 425.457, 52843.640 25/02/19,08:35:10,04,09,1, 11.9,1,1, 1.732, 10562.394, 425.524, 52843.621 25/02/19,08:35:10,05,09,1, 11.9,1,1, 1.732, 10562.415, 425.563, 52843.553 25/02/19,08:35:10,06,09,1, 11.9,1,1, 1.732, 10562.421, 425.626, 52843.677 25/02/19,08:35:10,07,09,1, 11.9,1,1, 1.732, 10562.413, 425.677, 52843.721 25/02/19,08:35:10,08,09,1, 11.9,1,1, 1.732, 10562.445, 425.744, 52843.752 25/02/19,08:35:10,09,09,1, 11.9,1,1, 1.732, 10562.457, 425.791, 52843.725 25/02/19,08:35:10,10,09,1, 11.9,1,1, 1.732, 10562.478, 425.838, 52843.648 25/02/19,08:35:10,11,09,1, 11.9,1,1, 1.732, 10562.472, 425.911, 52843.763 25/02/19,08:35:10,12,09,1, 11.9,1,1, 1.732, 10562.494, 425.974, 52843.791 25/02/19,08:35:10,13,09,1, 11.9,1,1, 1.732, 10562.487, 426.030, 52843.695 25/02/19,08:35:10,14,09,1, 11.9,1,1, 1.732, 10562.538, 426.045, 52843.672 25/02/19,08:35:10,15,09,1, 11.9,1,1, 1.732, 10562.545, 426.134, 52843.755 25/02/19,08:35:10,16,09,1, 11.9,1,1, 1.732, 10562.515, 426.168, 52843.761 25/02/19,08:35:10,17,09,1, 11.9,1,1, 1.732, 10562.545, 426.236, 52843.779 25/02/19,08:35:10,18,09,1, 11.9,1,1, 1.732, 10562.564, 426.308, 52843.866 25/02/19,08:35:10,19,09,1, 11.9,1,1, 1.732, 10562.563, 426.354, 52843.844 25/02/19,08:35:11,00,09,1, 11.9,1,1, 1.735, 10562.558, 426.354, 52843.844 25/02/19,08:35:11,01,09,1, 11.9,1,1, 1.735, 10562.576, 426.466, 52843.774 25/02/19,08:35:11,02,09,1, 11.9,1,1, 1.735, 10562.592, 426.498, 52843.805 25/02/19,08:35:11,03,09,1, 11.9,1,1, 1.735, 10562.610, 426.551, 52843.826 25/02/19,08:35:11,04,09,1, 11.9,1,1, 1.735, 10562.622, 426.587, 52843.770 25/02/19,08:35:11,05,09,1, 11.9,1,1, 1.735, 10562.597, 426.636, 52843.894 25/02/19,08:35:11,06,09,1, 11.9,1,1, 1.735, 10562.613, 426.711, 52843.857 25/02/19,08:35:11,07,09,1, 11.9,1,1, 1.735, 10562.643, 426.775, 52843.911 25/02/19,08:35:11,08,09,1, 11.9,1,1, 1.735, 10562.631, 426.836, 52843.980 25/02/19,08:35:11,09,09,1, 11.9,1,1, 1.735, 10562.608, 426.871, 52843.992 25/02/19,08:35:11,10,09,1, 11.9,1,1, 1.735, 10562.660, 426.910, 52843.905 25/02/19,08:35:11,11,09,1, 11.9,1,1, 1.735, 10562.656, 426.979, 52843.849 25/02/19,08:35:11,12,09,1, 11.9,1,1, 1.735, 10562.663, 426.998, 52843.914 25/02/19,08:35:11,13,09,1, 11.9,1,1, 1.735, 10562.658, 427.089, 52843.963 25/02/19,08:35:11,14,09,1, 11.9,1,1, 1.735, 10562.710, 427.125, 52843.969 25/02/19,08:35:11,15,09,1, 11.9,1,1, 1.735, 10562.680, 427.187, 52843.969 25/02/19,08:35:11,16,09,1, 11.9,1,1, 1.735, 10562.703, 427.234, 52843.997 25/02/19,08:35:11,17,09,1, 11.9,1,1, 1.735, 10562.715, 427.305, 52844.027 25/02/19,08:35:11,18,09,1, 11.9,1,1, 1.735, 10562.702, 427.357, 52844.004 25/02/19,08:35:11,19,09,1, 11.9,1,1, 1.735, 10562.734, 427.423, 52843.975 25/02/19,08:35:12,00,09,1, 11.9,1,1, 1.736, 10562.733, 427.423, 52843.975 25/02/19,08:35:12,01,09,1, 11.9,1,1, 1.736, 10562.761, 427.527, 52843.978 25/02/19,08:35:12,02,09,1, 11.9,1,1, 1.736, 10562.769, 427.563, 52844.048 25/02/19,08:35:12,03,09,1, 11.9,1,1, 1.736, 10562.771, 427.584, 52843.985 25/02/19,08:35:12,04,09,1, 11.9,1,1, 1.736, 10562.760, 427.642, 52844.044 25/02/19,08:35:12,05,09,1, 11.9,1,1, 1.736, 10562.832, 427.694, 52843.994 25/02/19,08:35:12,06,09,1, 11.9,1,1, 1.736, 10562.773, 427.777, 52844.129 25/02/19,08:35:12,07,09,1, 11.9,1,1, 1.736, 10562.824, 427.852, 52844.088 25/02/19,08:35:12,08,09,1, 11.9,1,1, 1.736, 10562.844, 427.865, 52844.066 25/02/19,08:35:12,09,09,1, 11.9,1,1, 1.736, 10562.856, 427.917, 52844.039 25/02/19,08:35:12,10,09,1, 11.9,1,1, 1.736, 10562.877, 427.993, 52844.027 25/02/19,08:35:12,11,09,1, 11.9,1,1, 1.736, 10562.897, 428.027, 52844.046 25/02/19,08:35:12,12,09,1, 11.9,1,1, 1.736, 10562.884, 428.086, 52844.149 25/02/19,08:35:12,13,09,1, 11.9,1,1, 1.736, 10562.901, 428.149, 52844.135 25/02/19,08:35:12,14,09,1, 11.9,1,1, 1.736, 10562.901, 428.194, 52844.182 25/02/19,08:35:12,15,09,1, 11.9,1,1, 1.736, 10562.901, 428.207, 52844.122 25/02/19,08:35:12,16,09,1, 11.9,1,1, 1.736, 10562.922, 428.272, 52844.060 25/02/19,08:35:12,17,09,1, 11.9,1,1, 1.736, 10562.926, 428.333, 52844.047 25/02/19,08:35:12,18,09,1, 11.9,1,1, 1.736, 10562.950, 428.376, 52844.112 25/02/19,08:35:12,19,09,1, 11.9,1,1, 1.736, 10562.953, 428.423, 52844.023 25/02/19,08:35:13,00,08,1, 11.8,1,1, 1.734, 10562.950, 428.423, 52844.023 25/02/19,08:35:13,01,08,1, 11.8,1,1, 1.734, 10562.981, 428.526, 52844.130 25/02/19,08:35:13,02,08,1, 11.8,1,1, 1.734, 10562.981, 428.604, 52844.157 25/02/19,08:35:13,03,08,1, 11.8,1,1, 1.734, 10562.994, 428.650, 52844.212 25/02/19,08:35:13,04,08,1, 11.8,1,1, 1.734, 10563.018, 428.694, 52844.214 25/02/19,08:35:13,05,08,1, 11.8,1,1, 1.734, 10563.030, 428.735, 52844.189 25/02/19,08:35:13,06,08,1, 11.8,1,1, 1.734, 10563.032, 428.766, 52844.134 25/02/19,08:35:13,07,08,1, 11.8,1,1, 1.734, 10563.040, 428.823, 52844.079 25/02/19,08:35:13,08,08,1, 11.8,1,1, 1.734, 10563.055, 428.880, 52844.131 25/02/19,08:35:13,09,08,1, 11.8,1,1, 1.734, 10563.053, 428.941, 52844.134 25/02/19,08:35:13,10,08,1, 11.8,1,1, 1.734, 10563.060, 428.977, 52844.228 25/02/19,08:35:13,11,08,1, 11.8,1,1, 1.734, 10563.090, 429.041, 52844.264 25/02/19,08:35:13,12,08,1, 11.8,1,1, 1.734, 10563.072, 429.085, 52844.222 25/02/19,08:35:13,13,08,1, 11.8,1,1, 1.734, 10563.091, 429.129, 52844.198 25/02/19,08:35:13,14,08,1, 11.8,1,1, 1.734, 10563.119, 429.169, 52844.133 25/02/19,08:35:13,15,08,1, 11.8,1,1, 1.734, 10563.100, 429.194, 52844.130 25/02/19,08:35:13,16,08,1, 11.8,1,1, 1.734, 10563.109, 429.283, 52844.111 25/02/19,08:35:13,17,08,1, 11.8,1,1, 1.734, 10563.145, 429.301, 52844.162 25/02/19,08:35:13,18,08,1, 11.8,1,1, 1.734, 10563.138, 429.368, 52844.209 25/02/19,08:35:13,19,08,1, 11.8,1,1, 1.734, 10563.151, 429.392, 52844.237 25/02/19,08:35:14,00,07,1, 11.9,1,1, 1.734, 10563.151, 429.392, 52844.237 25/02/19,08:35:14,01,07,1, 11.9,1,1, 1.734, 10563.158, 429.472, 52844.187 25/02/19,08:35:14,02,07,1, 11.9,1,1, 1.734, 10563.183, 429.525, 52844.203 25/02/19,08:35:14,03,07,1, 11.9,1,1, 1.734, 10563.204, 429.567, 52844.165 25/02/19,08:35:14,04,07,1, 11.9,1,1, 1.734, 10563.203, 429.578, 52844.166 25/02/19,08:35:14,05,07,1, 11.9,1,1, 1.734, 10563.214, 429.650, 52844.133 25/02/19,08:35:14,06,07,1, 11.9,1,1, 1.734, 10563.223, 429.678, 52844.157 25/02/19,08:35:14,07,07,1, 11.9,1,1, 1.734, 10563.222, 429.741, 52844.201 25/02/19,08:35:14,08,07,1, 11.9,1,1, 1.734, 10563.241, 429.749, 52844.141 25/02/19,08:35:14,09,07,1, 11.9,1,1, 1.734, 10563.262, 429.829, 52844.149 25/02/19,08:35:14,10,07,1, 11.9,1,1, 1.734, 10563.233, 429.839, 52844.213 25/02/19,08:35:14,11,07,1, 11.9,1,1, 1.734, 10563.243, 429.878, 52844.132 25/02/19,08:35:14,12,07,1, 11.9,1,1, 1.734, 10563.230, 429.909, 52844.122 25/02/19,08:35:14,13,07,1, 11.9,1,1, 1.734, 10563.238, 429.942, 52844.164 25/02/19,08:35:14,14,07,1, 11.9,1,1, 1.734, 10563.256, 430.000, 52844.194 25/02/19,08:35:14,15,07,1, 11.9,1,1, 1.734, 10563.254, 430.038, 52844.199 25/02/19,08:35:14,16,07,1, 11.9,1,1, 1.734, 10563.264, 430.095, 52844.250 25/02/19,08:35:14,17,07,1, 11.9,1,1, 1.734, 10563.284, 430.098, 52844.228 25/02/19,08:35:14,18,07,1, 11.9,1,1, 1.734, 10563.289, 430.139, 52844.245 25/02/19,08:35:14,19,07,1, 11.9,1,1, 1.734, 10563.271, 430.162, 52844.125 25/02/19,08:35:15,00,08,1, 11.9,1,1, 1.739, 10563.267, 430.162, 52844.125 25/02/19,08:35:15,01,08,1, 11.9,1,1, 1.739, 10563.289, 430.248, 52844.116 25/02/19,08:35:15,02,08,1, 11.9,1,1, 1.739, 10563.284, 430.274, 52844.032 25/02/19,08:35:15,03,08,1, 11.9,1,1, 1.739, 10563.275, 430.292, 52844.113 25/02/19,08:35:15,04,08,1, 11.9,1,1, 1.739, 10563.314, 430.329, 52844.151 25/02/19,08:35:15,05,08,1, 11.9,1,1, 1.739, 10563.295, 430.359, 52844.113 25/02/19,08:35:15,06,08,1, 11.9,1,1, 1.739, 10563.319, 430.410, 52844.207 25/02/19,08:35:15,07,08,1, 11.9,1,1, 1.739, 10563.305, 430.412, 52843.976 25/02/19,08:35:15,08,08,1, 11.9,1,1, 1.739, 10563.278, 430.493, 52844.231 25/02/19,08:35:15,09,08,1, 11.9,1,1, 1.739, 10563.328, 430.499, 52844.115 25/02/19,08:35:15,10,08,1, 11.9,1,1, 1.739, 10563.318, 430.532, 52844.159 25/02/19,08:35:15,11,08,1, 11.9,1,1, 1.739, 10563.317, 430.565, 52844.155 25/02/19,08:35:15,12,08,1, 11.9,1,1, 1.739, 10563.338, 430.591, 52844.101 25/02/19,08:35:15,13,08,1, 11.9,1,1, 1.739, 10563.358, 430.609, 52844.056 25/02/19,08:35:15,14,08,1, 11.9,1,1, 1.739, 10563.332, 430.636, 52844.066 25/02/19,08:35:15,15,08,1, 11.9,1,1, 1.739, 10563.314, 430.699, 52844.146 25/02/19,08:35:15,16,08,1, 11.9,1,1, 1.739, 10563.358, 430.728, 52844.196 25/02/19,08:35:15,17,08,1, 11.9,1,1, 1.739, 10563.336, 430.756, 52844.143 25/02/19,08:35:15,18,08,1, 11.9,1,1, 1.739, 10563.346, 430.780, 52844.110 25/02/19,08:35:15,19,08,1, 11.9,1,1, 1.739, 10563.356, 430.807, 52844.098 25/02/19,08:35:16,00,08,1, 12.0,1,1, 1.734, 10563.351, 430.807, 52844.098 25/02/19,08:35:16,01,08,1, 12.0,1,1, 1.734, 10563.331, 430.882, 52844.040 25/02/19,08:35:16,02,08,1, 12.0,1,1, 1.734, 10563.317, 430.917, 52844.087 25/02/19,08:35:16,03,08,1, 12.0,1,1, 1.734, 10563.333, 430.978, 52844.191 25/02/19,08:35:16,04,08,1, 12.0,1,1, 1.734, 10563.325, 430.984, 52844.135 25/02/19,08:35:16,05,08,1, 12.0,1,1, 1.734, 10563.329, 431.014, 52844.047 25/02/19,08:35:16,06,08,1, 12.0,1,1, 1.734, 10563.315, 431.045, 52844.039 25/02/19,08:35:16,07,08,1, 12.0,1,1, 1.734, 10563.309, 431.060, 52843.993 25/02/19,08:35:16,08,08,1, 12.0,1,1, 1.734, 10563.324, 431.093, 52844.025 25/02/19,08:35:16,09,08,1, 12.0,1,1, 1.734, 10563.318, 431.130, 52844.075 25/02/19,08:35:16,10,08,1, 12.0,1,1, 1.734, 10563.310, 431.164, 52844.022 25/02/19,08:35:16,11,08,1, 12.0,1,1, 1.734, 10563.314, 431.207, 52844.064 25/02/19,08:35:16,12,08,1, 12.0,1,1, 1.734, 10563.289, 431.237, 52844.090 25/02/19,08:35:16,13,08,1, 12.0,1,1, 1.734, 10563.318, 431.267, 52844.044 25/02/19,08:35:16,14,08,1, 12.0,1,1, 1.734, 10563.306, 431.289, 52844.026 25/02/19,08:35:16,15,08,1, 12.0,1,1, 1.734, 10563.312, 431.318, 52844.042 25/02/19,08:35:16,16,08,1, 12.0,1,1, 1.734, 10563.295, 431.360, 52844.038 25/02/19,08:35:16,17,08,1, 12.0,1,1, 1.734, 10563.287, 431.384, 52844.011 25/02/19,08:35:16,18,08,1, 12.0,1,1, 1.734, 10563.289, 431.404, 52844.001 25/02/19,08:35:16,19,08,1, 12.0,1,1, 1.734, 10563.257, 431.421, 52843.925 25/02/19,08:35:17,00,08,1, 11.9,1,1, 1.733, 10563.251, 431.421, 52843.925 25/02/19,08:35:17,01,08,1, 11.9,1,1, 1.733, 10563.271, 431.476, 52844.084 25/02/19,08:35:17,02,08,1, 11.9,1,1, 1.733, 10563.259, 431.523, 52844.007 25/02/19,08:35:17,03,08,1, 11.9,1,1, 1.733, 10563.266, 431.535, 52843.959 25/02/19,08:35:17,04,08,1, 11.9,1,1, 1.733, 10563.265, 431.580, 52843.972 25/02/19,08:35:17,05,08,1, 11.9,1,1, 1.733, 10563.236, 431.577, 52843.957 25/02/19,08:35:17,06,08,1, 11.9,1,1, 1.733, 10563.219, 431.609, 52843.924 25/02/19,08:35:17,07,08,1, 11.9,1,1, 1.733, 10563.248, 431.641, 52843.953 25/02/19,08:35:17,08,08,1, 11.9,1,1, 1.733, 10563.216, 431.631, 52843.977 25/02/19,08:35:17,09,08,1, 11.9,1,1, 1.733, 10563.247, 431.676, 52844.038 25/02/19,08:35:17,10,08,1, 11.9,1,1, 1.733, 10563.211, 431.682, 52843.992 25/02/19,08:35:17,11,08,1, 11.9,1,1, 1.733, 10563.184, 431.696, 52843.905 25/02/19,08:35:17,12,08,1, 11.9,1,1, 1.733, 10563.195, 431.706, 52843.880 25/02/19,08:35:17,13,08,1, 11.9,1,1, 1.733, 10563.182, 431.730, 52843.846 25/02/19,08:35:17,14,08,1, 11.9,1,1, 1.733, 10563.176, 431.767, 52843.875 25/02/19,08:35:17,15,08,1, 11.9,1,1, 1.733, 10563.188, 431.762, 52843.859 25/02/19,08:35:17,16,08,1, 11.9,1,1, 1.733, 10563.182, 431.795, 52843.918 25/02/19,08:35:17,17,08,1, 11.9,1,1, 1.733, 10563.160, 431.803, 52843.930 25/02/19,08:35:17,18,08,1, 11.9,1,1, 1.733, 10563.159, 431.798, 52843.947 25/02/19,08:35:17,19,08,1, 11.9,1,1, 1.733, 10563.151, 431.819, 52843.886 25/02/19,08:35:18,00,08,1, 11.9,1,1, 1.738, 10563.151, 431.819, 52843.886 25/02/19,08:35:18,01,08,1, 11.9,1,1, 1.738, 10563.156, 431.819, 52843.887 25/02/19,08:35:18,02,08,1, 11.9,1,1, 1.738, 10563.135, 431.847, 52843.900 25/02/19,08:35:18,03,08,1, 11.9,1,1, 1.738, 10563.108, 431.846, 52843.847 25/02/19,08:35:18,04,08,1, 11.9,1,1, 1.738, 10563.123, 431.861, 52843.842 25/02/19,08:35:18,05,08,1, 11.9,1,1, 1.738, 10563.114, 431.866, 52843.878 25/02/19,08:35:18,06,08,1, 11.9,1,1, 1.738, 10563.123, 431.874, 52843.845 25/02/19,08:35:18,07,08,1, 11.9,1,1, 1.738, 10563.092, 431.891, 52843.814 25/02/19,08:35:18,08,08,1, 11.9,1,1, 1.738, 10563.089, 431.916, 52843.863 25/02/19,08:35:18,09,08,1, 11.9,1,1, 1.738, 10563.095, 431.927, 52843.778 25/02/19,08:35:18,10,08,1, 11.9,1,1, 1.738, 10563.097, 431.917, 52843.840 25/02/19,08:35:18,11,08,1, 11.9,1,1, 1.738, 10563.094, 431.897, 52843.808 25/02/19,08:35:18,12,08,1, 11.9,1,1, 1.738, 10563.091, 431.905, 52843.744 25/02/19,08:35:18,13,08,1, 11.9,1,1, 1.738, 10563.070, 431.916, 52843.841 25/02/19,08:35:18,14,08,1, 11.9,1,1, 1.738, 10563.042, 431.921, 52843.913 25/02/19,08:35:18,15,08,1, 11.9,1,1, 1.738, 10563.041, 431.940, 52843.850 25/02/19,08:35:18,16,08,1, 11.9,1,1, 1.738, 10563.018, 431.934, 52843.780 25/02/19,08:35:18,17,08,1, 11.9,1,1, 1.738, 10563.003, 431.928, 52843.665 25/02/19,08:35:18,18,08,1, 11.9,1,1, 1.738, 10563.014, 431.925, 52843.740 25/02/19,08:35:18,19,08,1, 11.9,1,1, 1.738, 10563.003, 431.939, 52843.650 25/02/19,08:35:19,00,08,1, 12.0,1,1, 1.737, 10563.000, 431.939, 52843.650 25/02/19,08:35:19,01,08,1, 12.0,1,1, 1.737, 10562.998, 431.906, 52843.635 25/02/19,08:35:19,02,08,1, 12.0,1,1, 1.737, 10562.982, 431.901, 52843.688 25/02/19,08:35:19,03,08,1, 12.0,1,1, 1.737, 10562.961, 431.914, 52843.679 25/02/19,08:35:19,04,08,1, 12.0,1,1, 1.737, 10562.964, 431.915, 52843.704 25/02/19,08:35:19,05,08,1, 12.0,1,1, 1.737, 10562.941, 431.905, 52843.728 25/02/19,08:35:19,06,08,1, 12.0,1,1, 1.737, 10562.946, 431.891, 52843.739 25/02/19,08:35:19,07,08,1, 12.0,1,1, 1.737, 10562.905, 431.912, 52843.720 25/02/19,08:35:19,08,08,1, 12.0,1,1, 1.737, 10562.927, 431.894, 52843.616 25/02/19,08:35:19,09,08,1, 12.0,1,1, 1.737, 10562.922, 431.879, 52843.433 25/02/19,08:35:19,10,08,1, 12.0,1,1, 1.737, 10562.952, 431.851, 52843.599 25/02/19,08:35:19,11,08,1, 12.0,1,1, 1.737, 10562.926, 431.846, 52843.614 25/02/19,08:35:19,12,08,1, 12.0,1,1, 1.737, 10562.907, 431.864, 52843.620 25/02/19,08:35:19,13,08,1, 12.0,1,1, 1.737, 10562.861, 431.849, 52843.607 25/02/19,08:35:19,14,08,1, 12.0,1,1, 1.737, 10562.884, 431.829, 52843.674 25/02/19,08:35:19,15,08,1, 12.0,1,1, 1.737, 10562.870, 431.821, 52843.572 25/02/19,08:35:19,16,08,1, 12.0,1,1, 1.737, 10562.859, 431.828, 52843.594 25/02/19,08:35:19,17,08,1, 12.0,1,1, 1.737, 10562.852, 431.774, 52843.629 25/02/19,08:35:19,18,08,1, 12.0,1,1, 1.737, 10562.830, 431.766, 52843.527 25/02/19,08:35:19,19,08,1, 12.0,1,1, 1.737, 10562.851, 431.780, 52843.604 25/02/19,08:35:20,00,08,1, 11.9,1,1, 1.733, 10562.850, 431.780, 52843.604 25/02/19,08:35:20,01,08,1, 11.9,1,1, 1.733, 10562.840, 431.771, 52843.645 25/02/19,08:35:20,02,08,1, 11.9,1,1, 1.733, 10562.820, 431.758, 52843.604 25/02/19,08:35:20,03,08,1, 11.9,1,1, 1.733, 10562.821, 431.760, 52843.537 25/02/19,08:35:20,04,08,1, 11.9,1,1, 1.733, 10562.776, 431.735, 52843.541 25/02/19,08:35:20,05,08,1, 11.9,1,1, 1.733, 10562.806, 431.707, 52843.452 25/02/19,08:35:20,06,08,1, 11.9,1,1, 1.733, 10562.804, 431.677, 52843.445 25/02/19,08:35:20,07,08,1, 11.9,1,1, 1.733, 10562.774, 431.670, 52843.451 25/02/19,08:35:20,08,08,1, 11.9,1,1, 1.733, 10562.796, 431.666, 52843.573 25/02/19,08:35:20,09,08,1, 11.9,1,1, 1.733, 10562.780, 431.655, 52843.499 25/02/19,08:35:20,10,08,1, 11.9,1,1, 1.733, 10562.747, 431.639, 52843.542 25/02/19,08:35:20,11,08,1, 11.9,1,1, 1.733, 10562.746, 431.624, 52843.565 25/02/19,08:35:20,12,08,1, 11.9,1,1, 1.733, 10562.728, 431.615, 52843.568 25/02/19,08:35:20,13,08,1, 11.9,1,1, 1.733, 10562.721, 431.585, 52843.493 25/02/19,08:35:20,14,08,1, 11.9,1,1, 1.733, 10562.744, 431.587, 52843.478 25/02/19,08:35:20,15,08,1, 11.9,1,1, 1.733, 10562.738, 431.571, 52843.470 25/02/19,08:35:20,16,08,1, 11.9,1,1, 1.733, 10562.697, 431.537, 52843.437 25/02/19,08:35:20,17,08,1, 11.9,1,1, 1.733, 10562.689, 431.519, 52843.422 25/02/19,08:35:20,18,08,1, 11.9,1,1, 1.733, 10562.699, 431.493, 52843.373 25/02/19,08:35:20,19,08,1, 11.9,1,1, 1.733, 10562.684, 431.476, 52843.447 25/02/19,08:35:21,00,06,1, 11.9,1,1, 1.737, 10562.683, 431.476, 52843.447 25/02/19,08:35:21,01,06,1, 11.9,1,1, 1.737, 10562.642, 431.412, 52843.431 25/02/19,08:35:21,02,06,1, 11.9,1,1, 1.737, 10562.628, 431.385, 52843.355 25/02/19,08:35:21,03,06,1, 11.9,1,1, 1.737, 10562.618, 431.381, 52843.389 25/02/19,08:35:21,04,06,1, 11.9,1,1, 1.737, 10562.585, 431.346, 52843.447 25/02/19,08:35:21,05,06,1, 11.9,1,1, 1.737, 10562.580, 431.356, 52843.382 25/02/19,08:35:21,06,06,1, 11.9,1,1, 1.737, 10562.574, 431.334, 52843.396 25/02/19,08:35:21,07,06,1, 11.9,1,1, 1.737, 10562.574, 431.301, 52843.376 25/02/19,08:35:21,08,06,1, 11.9,1,1, 1.737, 10562.549, 431.271, 52843.425 25/02/19,08:35:21,09,06,1, 11.9,1,1, 1.737, 10562.509, 431.243, 52843.383 25/02/19,08:35:21,10,06,1, 11.9,1,1, 1.737, 10562.523, 431.213, 52843.242 25/02/19,08:35:21,11,06,1, 11.9,1,1, 1.737, 10562.481, 431.191, 52843.306 25/02/19,08:35:21,12,06,1, 11.9,1,1, 1.737, 10562.482, 431.163, 52843.271 25/02/19,08:35:21,13,06,1, 11.9,1,1, 1.737, 10562.459, 431.149, 52843.277 25/02/19,08:35:21,14,06,1, 11.9,1,1, 1.737, 10562.427, 431.120, 52843.273 25/02/19,08:35:21,15,06,1, 11.9,1,1, 1.737, 10562.428, 431.067, 52843.279 25/02/19,08:35:21,16,06,1, 11.9,1,1, 1.737, 10562.404, 431.063, 52843.345 25/02/19,08:35:21,17,06,1, 11.9,1,1, 1.737, 10562.372, 431.057, 52843.261 25/02/19,08:35:21,18,06,1, 11.9,1,1, 1.737, 10562.366, 430.990, 52843.269 25/02/19,08:35:21,19,06,1, 11.9,1,1, 1.737, 10562.347, 430.974, 52843.265 25/02/19,08:35:22,00,06,1, 11.9,1,1, 1.737, 10562.341, 430.974, 52843.265 25/02/19,08:35:22,01,06,1, 11.9,1,1, 1.737, 10562.289, 430.928, 52843.211 25/02/19,08:35:22,02,06,1, 11.9,1,1, 1.737, 10562.295, 430.863, 52843.154 25/02/19,08:35:22,03,06,1, 11.9,1,1, 1.737, 10562.264, 430.872, 52843.178 25/02/19,08:35:22,04,06,1, 11.9,1,1, 1.737, 10562.236, 430.843, 52843.239 25/02/19,08:35:22,05,06,1, 11.9,1,1, 1.737, 10562.237, 430.808, 52843.232 25/02/19,08:35:22,06,06,1, 11.9,1,1, 1.737, 10562.213, 430.771, 52843.199 25/02/19,08:35:22,07,06,1, 11.9,1,1, 1.737, 10562.199, 430.729, 52843.174 25/02/19,08:35:22,08,06,1, 11.9,1,1, 1.737, 10562.146, 430.732, 52843.172 25/02/19,08:35:22,09,06,1, 11.9,1,1, 1.737, 10562.139, 430.703, 52843.179 25/02/19,08:35:22,10,06,1, 11.9,1,1, 1.737, 10562.081, 430.670, 52843.121 25/02/19,08:35:22,11,06,1, 11.9,1,1, 1.737, 10562.083, 430.641, 52843.151 25/02/19,08:35:22,12,06,1, 11.9,1,1, 1.737, 10562.047, 430.591, 52843.151 25/02/19,08:35:22,13,06,1, 11.9,1,1, 1.737, 10562.026, 430.569, 52843.198 25/02/19,08:35:22,14,06,1, 11.9,1,1, 1.737, 10562.006, 430.556, 52843.100 25/02/19,08:35:22,15,06,1, 11.9,1,1, 1.737, 10561.977, 430.520, 52843.075 25/02/19,08:35:22,16,06,1, 11.9,1,1, 1.737, 10561.961, 430.497, 52843.032 25/02/19,08:35:22,17,06,1, 11.9,1,1, 1.737, 10561.943, 430.462, 52843.060 25/02/19,08:35:22,18,06,1, 11.9,1,1, 1.737, 10561.931, 430.431, 52843.108 25/02/19,08:35:22,19,06,1, 11.9,1,1, 1.737, 10561.884, 430.406, 52843.089 25/02/19,08:35:23,00,06,1, 11.9,1,1, 1.739, 10561.882, 430.406, 52843.089 25/02/19,08:35:23,01,06,1, 11.9,1,1, 1.739, 10561.844, 430.401, 52843.160 25/02/19,08:35:23,02,06,1, 11.9,1,1, 1.739, 10561.816, 430.335, 52843.120 25/02/19,08:35:23,03,06,1, 11.9,1,1, 1.739, 10561.785, 430.305, 52843.108 25/02/19,08:35:23,04,06,1, 11.9,1,1, 1.739, 10561.763, 430.293, 52843.113 25/02/19,08:35:23,05,06,1, 11.9,1,1, 1.739, 10561.754, 430.268, 52843.119 25/02/19,08:35:23,06,06,1, 11.9,1,1, 1.739, 10561.726, 430.238, 52843.086 25/02/19,08:35:23,07,06,1, 11.9,1,1, 1.739, 10561.691, 430.184, 52843.032 25/02/19,08:35:23,08,06,1, 11.9,1,1, 1.739, 10561.690, 430.141, 52842.948 25/02/19,08:35:23,09,06,1, 11.9,1,1, 1.739, 10561.676, 430.108, 52842.990 25/02/19,08:35:23,10,06,1, 11.9,1,1, 1.739, 10561.615, 430.114, 52843.062 25/02/19,08:35:23,11,06,1, 11.9,1,1, 1.739, 10561.601, 430.081, 52843.104 25/02/19,08:35:23,12,06,1, 11.9,1,1, 1.739, 10561.567, 430.033, 52843.006 25/02/19,08:35:23,13,06,1, 11.9,1,1, 1.739, 10561.558, 430.020, 52843.035 25/02/19,08:35:23,14,06,1, 11.9,1,1, 1.739, 10561.515, 429.974, 52842.997 25/02/19,08:35:23,15,06,1, 11.9,1,1, 1.739, 10561.524, 429.948, 52842.941 25/02/19,08:35:23,16,06,1, 11.9,1,1, 1.739, 10561.477, 429.936, 52842.997 25/02/19,08:35:23,17,06,1, 11.9,1,1, 1.739, 10561.467, 429.885, 52842.967 25/02/19,08:35:23,18,06,1, 11.9,1,1, 1.739, 10561.397, 429.887, 52843.001 25/02/19,08:35:23,19,06,1, 11.9,1,1, 1.739, 10561.368, 429.826, 52843.044 25/02/19,08:35:24,00,06,1, 11.8,1,1, 1.736, 10561.365, 429.826, 52843.044 25/02/19,08:35:24,01,06,1, 11.8,1,1, 1.736, 10561.328, 429.776, 52842.995 25/02/19,08:35:24,02,06,1, 11.8,1,1, 1.736, 10561.324, 429.724, 52842.927 25/02/19,08:35:24,03,06,1, 11.8,1,1, 1.736, 10561.280, 429.715, 52842.885 25/02/19,08:35:24,04,06,1, 11.8,1,1, 1.736, 10561.231, 429.668, 52842.887 25/02/19,08:35:24,05,06,1, 11.8,1,1, 1.736, 10561.244, 429.619, 52842.908 25/02/19,08:35:24,06,06,1, 11.8,1,1, 1.736, 10561.194, 429.584, 52842.941 25/02/19,08:35:24,07,06,1, 11.8,1,1, 1.736, 10561.190, 429.556, 52842.922 25/02/19,08:35:24,08,06,1, 11.8,1,1, 1.736, 10561.132, 429.510, 52842.975 25/02/19,08:35:24,09,06,1, 11.8,1,1, 1.736, 10561.133, 429.493, 52842.968 25/02/19,08:35:24,10,06,1, 11.8,1,1, 1.736, 10561.111, 429.459, 52843.002 25/02/19,08:35:24,11,06,1, 11.8,1,1, 1.736, 10561.083, 429.440, 52843.012 25/02/19,08:35:24,12,06,1, 11.8,1,1, 1.736, 10561.050, 429.406, 52842.956 25/02/19,08:35:24,13,06,1, 11.8,1,1, 1.736, 10561.034, 429.359, 52842.900 25/02/19,08:35:24,14,06,1, 11.8,1,1, 1.736, 10561.004, 429.347, 52842.913 25/02/19,08:35:24,15,06,1, 11.8,1,1, 1.736, 10560.974, 429.305, 52842.918 25/02/19,08:35:24,16,06,1, 11.8,1,1, 1.736, 10560.966, 429.272, 52842.903 25/02/19,08:35:24,17,06,1, 11.8,1,1, 1.736, 10560.940, 429.245, 52842.923 25/02/19,08:35:24,18,06,1, 11.8,1,1, 1.736, 10560.919, 429.197, 52842.881 25/02/19,08:35:24,19,06,1, 11.8,1,1, 1.736, 10560.886, 429.211, 52842.969 25/02/19,08:35:25,00,07,1, 11.8,1,1, 1.735, 10560.881, 429.211, 52842.969 25/02/19,08:35:25,01,07,1, 11.8,1,1, 1.735, 10560.850, 429.132, 52842.872 25/02/19,08:35:25,02,07,1, 11.8,1,1, 1.735, 10560.829, 429.104, 52842.850 25/02/19,08:35:25,03,07,1, 11.8,1,1, 1.735, 10560.799, 429.115, 52842.917 25/02/19,08:35:25,04,07,1, 11.8,1,1, 1.735, 10560.783, 429.046, 52842.963 25/02/19,08:35:25,05,07,1, 11.8,1,1, 1.735, 10560.758, 429.034, 52842.830 25/02/19,08:35:25,06,07,1, 11.8,1,1, 1.735, 10560.753, 429.006, 52842.868 25/02/19,08:35:25,07,07,1, 11.8,1,1, 1.735, 10560.717, 428.963, 52842.892 25/02/19,08:35:25,08,07,1, 11.8,1,1, 1.735, 10560.658, 428.955, 52842.898 25/02/19,08:35:25,09,07,1, 11.8,1,1, 1.735, 10560.666, 428.945, 52842.902 25/02/19,08:35:25,10,07,1, 11.8,1,1, 1.735, 10560.644, 428.906, 52842.834 25/02/19,08:35:25,11,07,1, 11.8,1,1, 1.735, 10560.617, 428.881, 52842.836 25/02/19,08:35:25,12,07,1, 11.8,1,1, 1.735, 10560.611, 428.851, 52842.916 25/02/19,08:35:25,13,07,1, 11.8,1,1, 1.735, 10560.578, 428.798, 52842.827 25/02/19,08:35:25,14,07,1, 11.8,1,1, 1.735, 10560.554, 428.787, 52842.772 25/02/19,08:35:25,15,07,1, 11.8,1,1, 1.735, 10560.537, 428.750, 52842.858 25/02/19,08:35:25,16,07,1, 11.8,1,1, 1.735, 10560.485, 428.749, 52842.936 25/02/19,08:35:25,17,07,1, 11.8,1,1, 1.735, 10560.470, 428.739, 52842.863 25/02/19,08:35:25,18,07,1, 11.8,1,1, 1.735, 10560.464, 428.697, 52842.854 25/02/19,08:35:25,19,07,1, 11.8,1,1, 1.735, 10560.438, 428.678, 52842.833 25/02/19,08:35:26,00,06,1, 11.9,1,1, 1.733, 10560.430, 428.678, 52842.833 25/02/19,08:35:26,01,06,1, 11.9,1,1, 1.733, 10560.422, 428.654, 52842.885 25/02/19,08:35:26,02,06,1, 11.9,1,1, 1.733, 10560.382, 428.615, 52842.760 25/02/19,08:35:26,03,06,1, 11.9,1,1, 1.733, 10560.344, 428.587, 52842.767 25/02/19,08:35:26,04,06,1, 11.9,1,1, 1.733, 10560.351, 428.589, 52842.864 25/02/19,08:35:26,05,06,1, 11.9,1,1, 1.733, 10560.283, 428.558, 52842.868 25/02/19,08:35:26,06,06,1, 11.9,1,1, 1.733, 10560.303, 428.546, 52842.838 25/02/19,08:35:26,07,06,1, 11.9,1,1, 1.733, 10560.235, 428.500, 52842.899 25/02/19,08:35:26,08,06,1, 11.9,1,1, 1.733, 10560.207, 428.518, 52842.969 25/02/19,08:35:26,09,06,1, 11.9,1,1, 1.733, 10560.196, 428.503, 52842.941 25/02/19,08:35:26,10,06,1, 11.9,1,1, 1.733, 10560.206, 428.470, 52842.804 25/02/19,08:35:26,11,06,1, 11.9,1,1, 1.733, 10560.191, 428.466, 52842.822 25/02/19,08:35:26,12,06,1, 11.9,1,1, 1.733, 10560.147, 428.430, 52842.894 25/02/19,08:35:26,13,06,1, 11.9,1,1, 1.733, 10560.107, 428.408, 52842.837 25/02/19,08:35:26,14,06,1, 11.9,1,1, 1.733, 10560.095, 428.383, 52842.831 25/02/19,08:35:26,15,06,1, 11.9,1,1, 1.733, 10560.063, 428.368, 52842.839 25/02/19,08:35:26,16,06,1, 11.9,1,1, 1.733, 10560.036, 428.370, 52842.904 25/02/19,08:35:26,17,06,1, 11.9,1,1, 1.733, 10560.047, 428.356, 52842.868 25/02/19,08:35:26,18,06,1, 11.9,1,1, 1.733, 10559.970, 428.338, 52842.862 25/02/19,08:35:26,19,06,1, 11.9,1,1, 1.733, 10559.983, 428.306, 52842.843 25/02/19,08:35:27,00,06,1, 11.9,1,1, 1.738, 10559.980, 428.306, 52842.843 25/02/19,08:35:27,01,06,1, 11.9,1,1, 1.738, 10559.955, 428.301, 52842.880 25/02/19,08:35:27,02,06,1, 11.9,1,1, 1.738, 10559.927, 428.280, 52842.852 25/02/19,08:35:27,03,06,1, 11.9,1,1, 1.738, 10559.891, 428.289, 52842.919 25/02/19,08:35:27,04,06,1, 11.9,1,1, 1.738, 10559.875, 428.261, 52842.857 25/02/19,08:35:27,05,06,1, 11.9,1,1, 1.738, 10559.869, 428.258, 52842.913 25/02/19,08:35:27,06,06,1, 11.9,1,1, 1.738, 10559.847, 428.233, 52842.899 25/02/19,08:35:27,07,06,1, 11.9,1,1, 1.738, 10559.822, 428.216, 52842.878 25/02/19,08:35:27,08,06,1, 11.9,1,1, 1.738, 10559.780, 428.204, 52842.903 25/02/19,08:35:27,09,06,1, 11.9,1,1, 1.738, 10559.775, 428.224, 52842.964 25/02/19,08:35:27,10,06,1, 11.9,1,1, 1.738, 10559.753, 428.205, 52842.973 25/02/19,08:35:27,11,06,1, 11.9,1,1, 1.738, 10559.710, 428.176, 52842.901 25/02/19,08:35:27,12,06,1, 11.9,1,1, 1.738, 10559.703, 428.157, 52842.840 25/02/19,08:35:27,13,06,1, 11.9,1,1, 1.738, 10559.659, 428.176, 52843.177 25/02/19,08:35:27,14,06,1, 11.9,1,1, 1.738, 10559.659, 428.209, 52843.013 25/02/19,08:35:27,15,06,1, 11.9,1,1, 1.738, 10559.641, 428.144, 52842.881 25/02/19,08:35:27,16,06,1, 11.9,1,1, 1.738, 10559.626, 428.119, 52842.834 25/02/19,08:35:27,17,06,1, 11.9,1,1, 1.738, 10559.546, 428.114, 52843.038 25/02/19,08:35:27,18,06,1, 11.9,1,1, 1.738, 10559.538, 428.143, 52842.934 25/02/19,08:35:27,19,06,1, 11.9,1,1, 1.738, 10559.543, 428.094, 52842.906 25/02/19,08:35:28,00,06,1, 11.9,1,1, 1.740, 10559.537, 428.094, 52842.906 25/02/19,08:35:28,01,06,1, 11.9,1,1, 1.740, 10559.508, 428.076, 52842.933 25/02/19,08:35:28,02,06,1, 11.9,1,1, 1.740, 10559.468, 428.063, 52842.904 25/02/19,08:35:28,03,06,1, 11.9,1,1, 1.740, 10559.452, 428.070, 52842.870 25/02/19,08:35:28,04,06,1, 11.9,1,1, 1.740, 10559.430, 428.043, 52842.875 25/02/19,08:35:28,05,06,1, 11.9,1,1, 1.740, 10559.427, 428.067, 52842.980 25/02/19,08:35:28,06,06,1, 11.9,1,1, 1.740, 10559.394, 428.027, 52843.010 25/02/19,08:35:28,07,06,1, 11.9,1,1, 1.740, 10559.386, 428.032, 52842.993 25/02/19,08:35:28,08,06,1, 11.9,1,1, 1.740, 10559.344, 428.006, 52843.023 25/02/19,08:35:28,09,06,1, 11.9,1,1, 1.740, 10559.333, 428.025, 52842.972 25/02/19,08:35:28,10,06,1, 11.9,1,1, 1.740, 10559.298, 428.019, 52842.991 25/02/19,08:35:28,11,06,1, 11.9,1,1, 1.740, 10559.277, 427.972, 52842.926 25/02/19,08:35:28,12,06,1, 11.9,1,1, 1.740, 10559.262, 427.987, 52842.901 25/02/19,08:35:28,13,06,1, 11.9,1,1, 1.740, 10559.219, 427.993, 52842.873 25/02/19,08:35:28,14,06,1, 11.9,1,1, 1.740, 10559.183, 427.997, 52842.972 25/02/19,08:35:28,15,06,1, 11.9,1,1, 1.740, 10559.193, 428.006, 52842.904 25/02/19,08:35:28,16,06,1, 11.9,1,1, 1.740, 10559.153, 428.009, 52842.976 25/02/19,08:35:28,17,06,1, 11.9,1,1, 1.740, 10559.172, 427.995, 52842.927 25/02/19,08:35:28,18,06,1, 11.9,1,1, 1.740, 10559.143, 428.019, 52842.955 25/02/19,08:35:28,19,06,1, 11.9,1,1, 1.740, 10559.087, 428.015, 52843.044 25/02/19,08:35:29,00,07,1, 11.9,1,1, 1.739, 10559.087, 428.015, 52843.044 25/02/19,08:35:29,01,07,1, 11.9,1,1, 1.739, 10559.045, 428.002, 52842.906 25/02/19,08:35:29,02,07,1, 11.9,1,1, 1.739, 10559.046, 427.993, 52842.912 25/02/19,08:35:29,03,07,1, 11.9,1,1, 1.739, 10559.006, 428.001, 52842.976 25/02/19,08:35:29,04,07,1, 11.9,1,1, 1.739, 10559.022, 428.007, 52842.982 25/02/19,08:35:29,05,07,1, 11.9,1,1, 1.739, 10558.973, 428.043, 52843.010 25/02/19,08:35:29,06,07,1, 11.9,1,1, 1.739, 10559.002, 428.052, 52843.064 25/02/19,08:35:29,07,07,1, 11.9,1,1, 1.739, 10558.953, 428.084, 52843.005 25/02/19,08:35:29,08,07,1, 11.9,1,1, 1.739, 10558.910, 428.046, 52843.047 25/02/19,08:35:29,09,07,1, 11.9,1,1, 1.739, 10558.915, 428.060, 52842.947 25/02/19,08:35:29,10,07,1, 11.9,1,1, 1.739, 10558.867, 428.055, 52842.988 25/02/19,08:35:29,11,07,1, 11.9,1,1, 1.739, 10558.863, 428.093, 52843.045 25/02/19,08:35:29,12,07,1, 11.9,1,1, 1.739, 10558.837, 428.086, 52842.993 25/02/19,08:35:29,13,07,1, 11.9,1,1, 1.739, 10558.818, 428.086, 52843.042 25/02/19,08:35:29,14,07,1, 11.9,1,1, 1.739, 10558.805, 428.118, 52843.219 25/02/19,08:35:29,15,07,1, 11.9,1,1, 1.739, 10558.783, 428.130, 52843.134 25/02/19,08:35:29,16,07,1, 11.9,1,1, 1.739, 10558.752, 428.140, 52843.146 25/02/19,08:35:29,17,07,1, 11.9,1,1, 1.739, 10558.764, 428.152, 52843.110 25/02/19,08:35:29,18,07,1, 11.9,1,1, 1.739, 10558.726, 428.185, 52843.132 25/02/19,08:35:29,19,07,1, 11.9,1,1, 1.739, 10558.724, 428.215, 52843.118 25/02/19,08:35:30,00,08,1, 11.9,1,1, 1.734, 10558.720, 428.215, 52843.118 25/02/19,08:35:30,01,08,1, 11.9,1,1, 1.734, 10558.670, 428.225, 52843.004 25/02/19,08:35:30,02,08,1, 11.9,1,1, 1.734, 10558.681, 428.223, 52843.103 25/02/19,08:35:30,03,08,1, 11.9,1,1, 1.734, 10558.658, 428.260, 52843.112 25/02/19,08:35:30,04,08,1, 11.9,1,1, 1.734, 10558.620, 428.284, 52843.124 25/02/19,08:35:30,05,08,1, 11.9,1,1, 1.734, 10558.602, 428.314, 52843.102 25/02/19,08:35:30,06,08,1, 11.9,1,1, 1.734, 10558.575, 428.328, 52843.140 25/02/19,08:35:30,07,08,1, 11.9,1,1, 1.734, 10558.569, 428.318, 52843.137 25/02/19,08:35:30,08,08,1, 11.9,1,1, 1.734, 10558.577, 428.364, 52843.095 25/02/19,08:35:30,09,08,1, 11.9,1,1, 1.734, 10558.530, 428.358, 52843.065 25/02/19,08:35:30,10,08,1, 11.9,1,1, 1.734, 10558.496, 428.397, 52843.101 25/02/19,08:35:30,11,08,1, 11.9,1,1, 1.734, 10558.496, 428.404, 52843.144 25/02/19,08:35:30,12,08,1, 11.9,1,1, 1.734, 10558.464, 428.450, 52843.204 25/02/19,08:35:30,13,08,1, 11.9,1,1, 1.734, 10558.450, 428.459, 52843.138 25/02/19,08:35:30,14,08,1, 11.9,1,1, 1.734, 10558.454, 428.458, 52843.092 25/02/19,08:35:30,15,08,1, 11.9,1,1, 1.734, 10558.415, 428.492, 52843.098 25/02/19,08:35:30,16,08,1, 11.9,1,1, 1.734, 10558.424, 428.517, 52843.053 25/02/19,08:35:30,17,08,1, 11.9,1,1, 1.734, 10558.377, 428.556, 52843.122 25/02/19,08:35:30,18,08,1, 11.9,1,1, 1.734, 10558.384, 428.590, 52843.176 25/02/19,08:35:30,19,08,1, 11.9,1,1, 1.734, 10558.355, 428.640, 52843.254 25/02/19,08:35:31,00,07,1, 11.9,1,1, 1.737, 10558.352, 428.640, 52843.254 25/02/19,08:35:31,01,07,1, 11.9,1,1, 1.737, 10558.297, 428.639, 52843.136 25/02/19,08:35:31,02,07,1, 11.9,1,1, 1.737, 10558.273, 428.698, 52843.178 25/02/19,08:35:31,03,07,1, 11.9,1,1, 1.737, 10558.273, 428.730, 52843.179 25/02/19,08:35:31,04,07,1, 11.9,1,1, 1.737, 10558.220, 428.732, 52843.144 25/02/19,08:35:31,05,07,1, 11.9,1,1, 1.737, 10558.217, 428.757, 52843.132 25/02/19,08:35:31,06,07,1, 11.9,1,1, 1.737, 10558.183, 428.793, 52843.138 25/02/19,08:35:31,07,07,1, 11.9,1,1, 1.737, 10558.159, 428.816, 52843.130 25/02/19,08:35:31,08,07,1, 11.9,1,1, 1.737, 10558.153, 428.821, 52843.166 25/02/19,08:35:31,09,07,1, 11.9,1,1, 1.737, 10558.124, 428.861, 52843.135 25/02/19,08:35:31,10,07,1, 11.9,1,1, 1.737, 10558.101, 428.907, 52843.227 25/02/19,08:35:31,11,07,1, 11.9,1,1, 1.737, 10558.064, 428.933, 52843.204 25/02/19,08:35:31,12,07,1, 11.9,1,1, 1.737, 10558.078, 428.945, 52843.206 25/02/19,08:35:31,13,07,1, 11.9,1,1, 1.737, 10558.064, 428.973, 52843.178 25/02/19,08:35:31,14,07,1, 11.9,1,1, 1.737, 10558.024, 429.003, 52843.177 25/02/19,08:35:31,15,07,1, 11.9,1,1, 1.737, 10557.977, 429.024, 52843.136 25/02/19,08:35:31,16,07,1, 11.9,1,1, 1.737, 10557.998, 429.024, 52843.179 25/02/19,08:35:31,17,07,1, 11.9,1,1, 1.737, 10557.938, 429.068, 52843.202 25/02/19,08:35:31,18,07,1, 11.9,1,1, 1.737, 10557.915, 429.104, 52843.212 25/02/19,08:35:31,19,07,1, 11.9,1,1, 1.737, 10557.942, 429.131, 52843.173 25/02/19,08:35:32,00,08,1, 11.9,1,1, 1.737, 10557.935, 429.131, 52843.173 25/02/19,08:35:32,01,08,1, 11.9,1,1, 1.737, 10557.840, 429.202, 52843.165 25/02/19,08:35:32,02,08,1, 11.9,1,1, 1.737, 10557.821, 429.201, 52843.192 25/02/19,08:35:32,03,08,1, 11.9,1,1, 1.737, 10557.840, 429.243, 52843.126 25/02/19,08:35:32,04,08,1, 11.9,1,1, 1.737, 10557.794, 429.289, 52843.158 25/02/19,08:35:32,05,08,1, 11.9,1,1, 1.737, 10557.775, 429.313, 52843.231 25/02/19,08:35:32,06,08,1, 11.9,1,1, 1.737, 10557.741, 429.337, 52843.241 25/02/19,08:35:32,07,08,1, 11.9,1,1, 1.737, 10557.722, 429.344, 52843.179 25/02/19,08:35:32,08,08,1, 11.9,1,1, 1.737, 10557.725, 429.367, 52843.153 25/02/19,08:35:32,09,08,1, 11.9,1,1, 1.737, 10557.688, 429.405, 52843.189 25/02/19,08:35:32,10,08,1, 11.9,1,1, 1.737, 10557.669, 429.425, 52843.181 25/02/19,08:35:32,11,08,1, 11.9,1,1, 1.737, 10557.635, 429.459, 52843.193 25/02/19,08:35:32,12,08,1, 11.9,1,1, 1.737, 10557.617, 429.511, 52843.166 25/02/19,08:35:32,13,08,1, 11.9,1,1, 1.737, 10557.597, 429.520, 52843.224 25/02/19,08:35:32,14,08,1, 11.9,1,1, 1.737, 10557.548, 429.555, 52843.139 25/02/19,08:35:32,15,08,1, 11.9,1,1, 1.737, 10557.559, 429.578, 52843.139 25/02/19,08:35:32,16,08,1, 11.9,1,1, 1.737, 10557.520, 429.629, 52843.202 25/02/19,08:35:32,17,08,1, 11.9,1,1, 1.737, 10557.500, 429.654, 52843.184 25/02/19,08:35:32,18,08,1, 11.9,1,1, 1.737, 10557.444, 429.677, 52843.200 25/02/19,08:35:32,19,08,1, 11.9,1,1, 1.737, 10557.461, 429.693, 52843.099 25/02/19,08:35:33,00,07,1, 11.8,1,1, 1.738, 10557.460, 429.693, 52843.099 25/02/19,08:35:33,01,07,1, 11.8,1,1, 1.738, 10557.395, 429.780, 52843.178 25/02/19,08:35:33,02,07,1, 11.8,1,1, 1.738, 10557.379, 429.802, 52843.142 25/02/19,08:35:33,03,07,1, 11.8,1,1, 1.738, 10557.353, 429.827, 52843.141 25/02/19,08:35:33,04,07,1, 11.8,1,1, 1.738, 10557.343, 429.846, 52843.152 25/02/19,08:35:33,05,07,1, 11.8,1,1, 1.738, 10557.331, 429.879, 52843.177 25/02/19,08:35:33,06,07,1, 11.8,1,1, 1.738, 10557.270, 429.916, 52843.207 25/02/19,08:35:33,07,07,1, 11.8,1,1, 1.738, 10557.235, 429.940, 52843.072 25/02/19,08:35:33,08,07,1, 11.8,1,1, 1.738, 10557.245, 429.969, 52843.044 25/02/19,08:35:33,09,07,1, 11.8,1,1, 1.738, 10557.204, 430.009, 52843.178 25/02/19,08:35:33,10,07,1, 11.8,1,1, 1.738, 10557.191, 430.021, 52843.198 25/02/19,08:35:33,11,07,1, 11.8,1,1, 1.738, 10557.135, 430.070, 52843.197 25/02/19,08:35:33,12,07,1, 11.8,1,1, 1.738, 10557.127, 430.092, 52843.203 25/02/19,08:35:33,13,07,1, 11.8,1,1, 1.738, 10557.095, 430.121, 52843.172 25/02/19,08:35:33,14,07,1, 11.8,1,1, 1.738, 10557.062, 430.165, 52843.163 25/02/19,08:35:33,15,07,1, 11.8,1,1, 1.738, 10557.029, 430.168, 52843.162 25/02/19,08:35:33,16,07,1, 11.8,1,1, 1.738, 10557.010, 430.203, 52843.119 25/02/19,08:35:33,17,07,1, 11.8,1,1, 1.738, 10556.976, 430.240, 52843.155 25/02/19,08:35:33,18,07,1, 11.8,1,1, 1.738, 10556.964, 430.251, 52843.116 25/02/19,08:35:33,19,07,1, 11.8,1,1, 1.738, 10556.924, 430.256, 52843.047 25/02/19,08:35:34,00,07,1, 11.9,1,1, 1.736, 10556.917, 430.256, 52843.047 25/02/19,08:35:34,01,07,1, 11.9,1,1, 1.736, 10556.866, 430.332, 52843.109 25/02/19,08:35:34,02,07,1, 11.9,1,1, 1.736, 10556.850, 430.337, 52843.123 25/02/19,08:35:34,03,07,1, 11.9,1,1, 1.736, 10556.824, 430.403, 52843.227 25/02/19,08:35:34,04,07,1, 11.9,1,1, 1.736, 10556.811, 430.413, 52843.132 25/02/19,08:35:34,05,07,1, 11.9,1,1, 1.736, 10556.803, 430.461, 52843.095 25/02/19,08:35:34,06,07,1, 11.9,1,1, 1.736, 10556.758, 430.511, 52843.140 25/02/19,08:35:34,07,07,1, 11.9,1,1, 1.736, 10556.747, 430.493, 52843.046 25/02/19,08:35:34,08,07,1, 11.9,1,1, 1.736, 10556.697, 430.550, 52843.128 25/02/19,08:35:34,09,07,1, 11.9,1,1, 1.736, 10556.682, 430.582, 52843.111 25/02/19,08:35:34,10,07,1, 11.9,1,1, 1.736, 10556.647, 430.587, 52843.100 25/02/19,08:35:34,11,07,1, 11.9,1,1, 1.736, 10556.600, 430.633, 52843.127 25/02/19,08:35:34,12,07,1, 11.9,1,1, 1.736, 10556.589, 430.632, 52843.013 25/02/19,08:35:34,13,07,1, 11.9,1,1, 1.736, 10556.550, 430.645, 52843.044 25/02/19,08:35:34,14,07,1, 11.9,1,1, 1.736, 10556.527, 430.683, 52842.995 25/02/19,08:35:34,15,07,1, 11.9,1,1, 1.736, 10556.496, 430.743, 52843.027 25/02/19,08:35:34,16,07,1, 11.9,1,1, 1.736, 10556.449, 430.750, 52843.089 25/02/19,08:35:34,17,07,1, 11.9,1,1, 1.736, 10556.423, 430.790, 52843.114 25/02/19,08:35:34,18,07,1, 11.9,1,1, 1.736, 10556.416, 430.820, 52843.099 25/02/19,08:35:34,19,07,1, 11.9,1,1, 1.736, 10556.374, 430.831, 52843.157 25/02/19,08:35:35,00,07,1, 11.9,1,1, 1.737, 10556.366, 430.831, 52843.157 25/02/19,08:35:35,01,07,1, 11.9,1,1, 1.737, 10556.335, 430.884, 52842.961 25/02/19,08:35:35,02,07,1, 11.9,1,1, 1.737, 10556.305, 430.931, 52843.083 25/02/19,08:35:35,03,07,1, 11.9,1,1, 1.737, 10556.263, 430.927, 52843.029 25/02/19,08:35:35,04,07,1, 11.9,1,1, 1.737, 10556.253, 430.939, 52842.955 25/02/19,08:35:35,05,07,1, 11.9,1,1, 1.737, 10556.214, 430.973, 52843.024 25/02/19,08:35:35,06,07,1, 11.9,1,1, 1.737, 10556.200, 430.998, 52842.969 25/02/19,08:35:35,07,07,1, 11.9,1,1, 1.737, 10556.153, 431.041, 52843.054 25/02/19,08:35:35,08,07,1, 11.9,1,1, 1.737, 10556.132, 431.079, 52843.116 25/02/19,08:35:35,09,07,1, 11.9,1,1, 1.737, 10556.104, 431.084, 52843.028 25/02/19,08:35:35,10,07,1, 11.9,1,1, 1.737, 10556.072, 431.115, 52842.984 25/02/19,08:35:35,11,07,1, 11.9,1,1, 1.737, 10556.035, 431.148, 52843.002 25/02/19,08:35:35,12,07,1, 11.9,1,1, 1.737, 10556.019, 431.174, 52843.003 25/02/19,08:35:35,13,07,1, 11.9,1,1, 1.737, 10555.972, 431.158, 52843.000 25/02/19,08:35:35,14,07,1, 11.9,1,1, 1.737, 10555.939, 431.201, 52842.977 25/02/19,08:35:35,15,07,1, 11.9,1,1, 1.737, 10555.907, 431.239, 52843.026 25/02/19,08:35:35,16,07,1, 11.9,1,1, 1.737, 10555.891, 431.266, 52843.000 25/02/19,08:35:35,17,07,1, 11.9,1,1, 1.737, 10555.856, 431.273, 52842.998 25/02/19,08:35:35,18,07,1, 11.9,1,1, 1.737, 10555.808, 431.277, 52842.818 25/02/19,08:35:35,19,07,1, 11.9,1,1, 1.737, 10555.812, 431.325, 52842.869 25/02/19,08:35:36,00,07,1, 11.9,1,1, 1.735, 10555.807, 431.325, 52842.869 25/02/19,08:35:36,01,07,1, 11.9,1,1, 1.735, 10555.731, 431.360, 52842.930 25/02/19,08:35:36,02,07,1, 11.9,1,1, 1.735, 10555.716, 431.382, 52843.015 25/02/19,08:35:36,03,07,1, 11.9,1,1, 1.735, 10555.650, 431.402, 52842.947 25/02/19,08:35:36,04,07,1, 11.9,1,1, 1.735, 10555.610, 431.437, 52842.987 25/02/19,08:35:36,05,07,1, 11.9,1,1, 1.735, 10555.588, 431.432, 52842.974 25/02/19,08:35:36,06,07,1, 11.9,1,1, 1.735, 10555.571, 431.474, 52842.950 25/02/19,08:35:36,07,07,1, 11.9,1,1, 1.735, 10555.522, 431.476, 52842.937 25/02/19,08:35:36,08,07,1, 11.9,1,1, 1.735, 10555.511, 431.472, 52842.916 25/02/19,08:35:36,09,07,1, 11.9,1,1, 1.735, 10555.485, 431.531, 52842.881 25/02/19,08:35:36,10,07,1, 11.9,1,1, 1.735, 10555.472, 431.535, 52842.799 25/02/19,08:35:36,11,07,1, 11.9,1,1, 1.735, 10555.429, 431.525, 52842.877 25/02/19,08:35:36,12,07,1, 11.9,1,1, 1.735, 10555.401, 431.580, 52842.960 25/02/19,08:35:36,13,07,1, 11.9,1,1, 1.735, 10555.382, 431.548, 52842.856 25/02/19,08:35:36,14,07,1, 11.9,1,1, 1.735, 10555.352, 431.581, 52842.908 25/02/19,08:35:36,15,07,1, 11.9,1,1, 1.735, 10555.310, 431.566, 52842.877 25/02/19,08:35:36,16,07,1, 11.9,1,1, 1.735, 10555.300, 431.586, 52842.823 25/02/19,08:35:36,17,07,1, 11.9,1,1, 1.735, 10555.246, 431.613, 52842.787 25/02/19,08:35:36,18,07,1, 11.9,1,1, 1.735, 10555.215, 431.610, 52842.834 25/02/19,08:35:36,19,07,1, 11.9,1,1, 1.735, 10555.194, 431.613, 52842.836 25/02/19,08:35:37,00,08,1, 12.0,1,1, 1.738, 10555.190, 431.613, 52842.836 25/02/19,08:35:37,01,08,1, 12.0,1,1, 1.738, 10555.146, 431.639, 52842.836 25/02/19,08:35:37,02,08,1, 12.0,1,1, 1.738, 10555.115, 431.657, 52842.758 25/02/19,08:35:37,03,08,1, 12.0,1,1, 1.738, 10555.079, 431.675, 52842.789 25/02/19,08:35:37,04,08,1, 12.0,1,1, 1.738, 10555.084, 431.693, 52842.777 25/02/19,08:35:37,05,08,1, 12.0,1,1, 1.738, 10555.034, 431.684, 52842.756 25/02/19,08:35:37,06,08,1, 12.0,1,1, 1.738, 10554.989, 431.672, 52842.761 25/02/19,08:35:37,07,08,1, 12.0,1,1, 1.738, 10554.951, 431.705, 52842.767 25/02/19,08:35:37,08,08,1, 12.0,1,1, 1.738, 10554.941, 431.734, 52842.820 25/02/19,08:35:37,09,08,1, 12.0,1,1, 1.738, 10554.889, 431.719, 52842.827 25/02/19,08:35:37,10,08,1, 12.0,1,1, 1.738, 10554.917, 431.730, 52842.824 25/02/19,08:35:37,11,08,1, 12.0,1,1, 1.738, 10554.864, 431.775, 52842.755 25/02/19,08:35:37,12,08,1, 12.0,1,1, 1.738, 10554.845, 431.774, 52842.774 25/02/19,08:35:37,13,08,1, 12.0,1,1, 1.738, 10554.793, 431.773, 52842.755 25/02/19,08:35:37,14,08,1, 12.0,1,1, 1.738, 10554.764, 431.763, 52842.724 25/02/19,08:35:37,15,08,1, 12.0,1,1, 1.738, 10554.738, 431.799, 52842.699 25/02/19,08:35:37,16,08,1, 12.0,1,1, 1.738, 10554.727, 431.808, 52842.688 25/02/19,08:35:37,17,08,1, 12.0,1,1, 1.738, 10554.676, 431.833, 52842.785 25/02/19,08:35:37,18,08,1, 12.0,1,1, 1.738, 10554.643, 431.823, 52842.763 25/02/19,08:35:37,19,08,1, 12.0,1,1, 1.738, 10554.647, 431.851, 52842.756 25/02/19,08:35:38,00,08,1, 12.0,1,1, 1.737, 10554.639, 431.851, 52842.756 25/02/19,08:35:38,01,08,1, 12.0,1,1, 1.737, 10554.600, 431.862, 52842.717 25/02/19,08:35:38,02,08,1, 12.0,1,1, 1.737, 10554.571, 431.913, 52842.704 25/02/19,08:35:38,03,08,1, 12.0,1,1, 1.737, 10554.543, 431.904, 52842.706 25/02/19,08:35:38,04,08,1, 12.0,1,1, 1.737, 10554.530, 431.933, 52842.731 25/02/19,08:35:38,05,08,1, 12.0,1,1, 1.737, 10554.478, 431.891, 52842.767 25/02/19,08:35:38,06,08,1, 12.0,1,1, 1.737, 10554.469, 431.907, 52842.823 25/02/19,08:35:38,07,08,1, 12.0,1,1, 1.737, 10554.452, 431.931, 52842.739 25/02/19,08:35:38,08,08,1, 12.0,1,1, 1.737, 10554.446, 431.942, 52842.757 25/02/19,08:35:38,09,08,1, 12.0,1,1, 1.737, 10554.400, 431.934, 52842.662 25/02/19,08:35:38,10,08,1, 12.0,1,1, 1.737, 10554.383, 431.968, 52842.626 25/02/19,08:35:38,11,08,1, 12.0,1,1, 1.737, 10554.367, 431.989, 52842.598 25/02/19,08:35:38,12,08,1, 12.0,1,1, 1.737, 10554.314, 432.010, 52842.741 25/02/19,08:35:38,13,08,1, 12.0,1,1, 1.737, 10554.337, 432.011, 52842.732 25/02/19,08:35:38,14,08,1, 12.0,1,1, 1.737, 10554.286, 432.007, 52842.724 25/02/19,08:35:38,15,08,1, 12.0,1,1, 1.737, 10554.253, 432.044, 52842.714 25/02/19,08:35:38,16,08,1, 12.0,1,1, 1.737, 10554.236, 432.027, 52842.699 25/02/19,08:35:38,17,08,1, 12.0,1,1, 1.737, 10554.228, 432.025, 52842.762 25/02/19,08:35:38,18,08,1, 12.0,1,1, 1.737, 10554.185, 432.031, 52842.751 25/02/19,08:35:38,19,08,1, 12.0,1,1, 1.737, 10554.175, 432.042, 52842.653 25/02/19,08:35:39,00,08,1, 11.9,1,1, 1.736, 10554.172, 432.042, 52842.653 25/02/19,08:35:39,01,08,1, 11.9,1,1, 1.736, 10554.122, 432.063, 52842.635 25/02/19,08:35:39,02,08,1, 11.9,1,1, 1.736, 10554.093, 432.042, 52842.613 25/02/19,08:35:39,03,08,1, 11.9,1,1, 1.736, 10554.094, 432.069, 52842.634 25/02/19,08:35:39,04,08,1, 11.9,1,1, 1.736, 10554.064, 432.090, 52842.692 25/02/19,08:35:39,05,08,1, 11.9,1,1, 1.736, 10554.018, 432.060, 52842.681 25/02/19,08:35:39,06,08,1, 11.9,1,1, 1.736, 10554.022, 432.046, 52842.750 25/02/19,08:35:39,07,08,1, 11.9,1,1, 1.736, 10553.972, 432.056, 52842.729 25/02/19,08:35:39,08,08,1, 11.9,1,1, 1.736, 10553.949, 432.056, 52842.586 25/02/19,08:35:39,09,08,1, 11.9,1,1, 1.736, 10553.979, 432.057, 52842.587 25/02/19,08:35:39,10,08,1, 11.9,1,1, 1.736, 10553.941, 432.061, 52842.652 25/02/19,08:35:39,11,08,1, 11.9,1,1, 1.736, 10553.923, 432.046, 52842.637 25/02/19,08:35:39,12,08,1, 11.9,1,1, 1.736, 10553.913, 432.059, 52842.633 25/02/19,08:35:39,13,08,1, 11.9,1,1, 1.736, 10553.895, 432.048, 52842.667 25/02/19,08:35:39,14,08,1, 11.9,1,1, 1.736, 10553.842, 432.066, 52842.614 25/02/19,08:35:39,15,08,1, 11.9,1,1, 1.736, 10553.845, 432.075, 52842.689 25/02/19,08:35:39,16,08,1, 11.9,1,1, 1.736, 10553.846, 432.071, 52842.575 25/02/19,08:35:39,17,08,1, 11.9,1,1, 1.736, 10553.821, 432.082, 52842.594 25/02/19,08:35:39,18,08,1, 11.9,1,1, 1.736, 10553.790, 432.098, 52842.631 25/02/19,08:35:39,19,08,1, 11.9,1,1, 1.736, 10553.778, 432.079, 52842.626 25/02/19,08:35:40,00,08,1, 11.9,1,1, 1.738, 10553.771, 432.079, 52842.626 25/02/19,08:35:40,01,08,1, 11.9,1,1, 1.738, 10553.743, 432.075, 52842.658 25/02/19,08:35:40,02,08,1, 11.9,1,1, 1.738, 10553.730, 432.086, 52842.750 25/02/19,08:35:40,03,08,1, 11.9,1,1, 1.738, 10553.712, 432.067, 52842.710 25/02/19,08:35:40,04,08,1, 11.9,1,1, 1.738, 10553.678, 432.076, 52842.618 25/02/19,08:35:40,05,08,1, 11.9,1,1, 1.738, 10553.688, 432.067, 52842.608 25/02/19,08:35:40,06,08,1, 11.9,1,1, 1.738, 10553.678, 432.087, 52842.642 25/02/19,08:35:40,07,08,1, 11.9,1,1, 1.738, 10553.677, 432.057, 52842.599 25/02/19,08:35:40,08,08,1, 11.9,1,1, 1.738, 10553.655, 432.053, 52842.536 25/02/19,08:35:40,09,08,1, 11.9,1,1, 1.738, 10553.624, 432.061, 52842.574 25/02/19,08:35:40,10,08,1, 11.9,1,1, 1.738, 10553.620, 432.058, 52842.671 25/02/19,08:35:40,11,08,1, 11.9,1,1, 1.738, 10553.590, 432.036, 52842.668 25/02/19,08:35:40,12,08,1, 11.9,1,1, 1.738, 10553.586, 432.034, 52842.650 25/02/19,08:35:40,13,08,1, 11.9,1,1, 1.738, 10553.585, 432.013, 52842.558 25/02/19,08:35:40,14,08,1, 11.9,1,1, 1.738, 10553.573, 432.000, 52842.578 25/02/19,08:35:40,15,08,1, 11.9,1,1, 1.738, 10553.570, 431.982, 52842.515 25/02/19,08:35:40,16,08,1, 11.9,1,1, 1.738, 10553.548, 431.981, 52842.604 25/02/19,08:35:40,17,08,1, 11.9,1,1, 1.738, 10553.559, 431.988, 52842.602 25/02/19,08:35:40,18,08,1, 11.9,1,1, 1.738, 10553.527, 431.966, 52842.581 25/02/19,08:35:40,19,08,1, 11.9,1,1, 1.738, 10553.518, 431.966, 52842.610 25/02/19,08:35:41,00,09,1, 11.9,1,1, 1.735, 10553.513, 431.966, 52842.610 25/02/19,08:35:41,01,09,1, 11.9,1,1, 1.735, 10553.493, 431.945, 52842.558 25/02/19,08:35:41,02,09,1, 11.9,1,1, 1.735, 10553.484, 431.923, 52842.517 25/02/19,08:35:41,03,09,1, 11.9,1,1, 1.735, 10553.501, 431.917, 52842.546 25/02/19,08:35:41,04,09,1, 11.9,1,1, 1.735, 10553.490, 431.935, 52842.615 25/02/19,08:35:41,05,09,1, 11.9,1,1, 1.735, 10553.463, 431.905, 52842.510 25/02/19,08:35:41,06,09,1, 11.9,1,1, 1.735, 10553.441, 431.912, 52842.615 25/02/19,08:35:41,07,09,1, 11.9,1,1, 1.735, 10553.439, 431.904, 52842.676 25/02/19,08:35:41,08,09,1, 11.9,1,1, 1.735, 10553.407, 431.884, 52842.651 25/02/19,08:35:41,09,09,1, 11.9,1,1, 1.735, 10553.423, 431.877, 52842.578 25/02/19,08:35:41,10,09,1, 11.9,1,1, 1.735, 10553.435, 431.853, 52842.326 25/02/19,08:35:41,11,09,1, 11.9,1,1, 1.735, 10553.358, 431.884, 52842.496 25/02/19,08:35:41,12,09,1, 11.9,1,1, 1.735, 10553.373, 431.887, 52842.549 25/02/19,08:35:41,13,09,1, 11.9,1,1, 1.735, 10553.376, 431.858, 52842.499 25/02/19,08:35:41,14,09,1, 11.9,1,1, 1.735, 10553.361, 431.871, 52842.535 25/02/19,08:35:41,15,09,1, 11.9,1,1, 1.735, 10553.344, 431.882, 52842.623 25/02/19,08:35:41,16,09,1, 11.9,1,1, 1.735, 10553.353, 431.856, 52842.545 25/02/19,08:35:41,17,09,1, 11.9,1,1, 1.735, 10553.362, 431.877, 52842.609 25/02/19,08:35:41,18,09,1, 11.9,1,1, 1.735, 10553.341, 431.892, 52842.569 25/02/19,08:35:41,19,09,1, 11.9,1,1, 1.735, 10553.339, 431.863, 52842.569 25/02/19,08:35:42,00,09,1, 12.0,1,1, 1.734, 10553.337, 431.863, 52842.569 25/02/19,08:35:42,01,09,1, 12.0,1,1, 1.734, 10553.322, 431.850, 52842.564 25/02/19,08:35:42,02,09,1, 12.0,1,1, 1.734, 10553.336, 431.878, 52842.593 25/02/19,08:35:42,03,09,1, 12.0,1,1, 1.734, 10553.317, 431.826, 52842.588 25/02/19,08:35:42,04,09,1, 12.0,1,1, 1.734, 10553.312, 431.860, 52842.683 25/02/19,08:35:42,05,09,1, 12.0,1,1, 1.734, 10553.327, 431.863, 52842.612 25/02/19,08:35:42,06,09,1, 12.0,1,1, 1.734, 10553.305, 431.858, 52842.620 25/02/19,08:35:42,07,09,1, 12.0,1,1, 1.734, 10553.302, 431.848, 52842.518 25/02/19,08:35:42,08,09,1, 12.0,1,1, 1.734, 10553.280, 431.848, 52842.532 25/02/19,08:35:42,09,09,1, 12.0,1,1, 1.734, 10553.231, 431.856, 52842.565 25/02/19,08:35:42,10,09,1, 12.0,1,1, 1.734, 10553.264, 431.839, 52842.489 25/02/19,08:35:42,11,09,1, 12.0,1,1, 1.734, 10553.270, 431.833, 52842.556 25/02/19,08:35:42,12,09,1, 12.0,1,1, 1.734, 10553.269, 431.864, 52842.448 25/02/19,08:35:42,13,09,1, 12.0,1,1, 1.734, 10553.247, 431.879, 52842.639 25/02/19,08:35:42,14,09,1, 12.0,1,1, 1.734, 10553.257, 431.866, 52842.689 25/02/19,08:35:42,15,09,1, 12.0,1,1, 1.734, 10553.222, 431.844, 52842.695 25/02/19,08:35:42,16,09,1, 12.0,1,1, 1.734, 10553.223, 431.857, 52842.692 25/02/19,08:35:42,17,09,1, 12.0,1,1, 1.734, 10553.224, 431.877, 52842.680 25/02/19,08:35:42,18,09,1, 12.0,1,1, 1.734, 10553.244, 431.852, 52842.634 25/02/19,08:35:42,19,09,1, 12.0,1,1, 1.734, 10553.241, 431.859, 52842.543 25/02/19,08:35:43,00,09,1, 11.9,1,1, 1.735, 10553.237, 431.859, 52842.543 25/02/19,08:35:43,01,09,1, 11.9,1,1, 1.735, 10553.179, 431.879, 52842.675 25/02/19,08:35:43,02,09,1, 11.9,1,1, 1.735, 10553.209, 431.894, 52842.697 25/02/19,08:35:43,03,09,1, 11.9,1,1, 1.735, 10553.206, 431.893, 52842.691 25/02/19,08:35:43,04,09,1, 11.9,1,1, 1.735, 10553.197, 431.882, 52842.680 25/02/19,08:35:43,05,09,1, 11.9,1,1, 1.735, 10553.181, 431.863, 52842.644 25/02/19,08:35:43,06,09,1, 11.9,1,1, 1.735, 10553.205, 431.854, 52842.562 25/02/19,08:35:43,07,09,1, 11.9,1,1, 1.735, 10553.187, 431.880, 52842.667 25/02/19,08:35:43,08,09,1, 11.9,1,1, 1.735, 10553.195, 431.868, 52842.616 25/02/19,08:35:43,09,09,1, 11.9,1,1, 1.735, 10553.194, 431.866, 52842.738 25/02/19,08:35:43,10,09,1, 11.9,1,1, 1.735, 10553.187, 431.879, 52842.714 25/02/19,08:35:43,11,09,1, 11.9,1,1, 1.735, 10553.184, 431.877, 52842.741 25/02/19,08:35:43,12,09,1, 11.9,1,1, 1.735, 10553.193, 431.870, 52842.687 25/02/19,08:35:43,13,09,1, 11.9,1,1, 1.735, 10553.181, 431.898, 52842.752 25/02/19,08:35:43,14,09,1, 11.9,1,1, 1.735, 10553.161, 431.884, 52842.654 25/02/19,08:35:43,15,09,1, 11.9,1,1, 1.735, 10553.183, 431.873, 52842.629 25/02/19,08:35:43,16,09,1, 11.9,1,1, 1.735, 10553.211, 431.869, 52842.670 25/02/19,08:35:43,17,09,1, 11.9,1,1, 1.735, 10553.203, 431.865, 52842.698 25/02/19,08:35:43,18,09,1, 11.9,1,1, 1.735, 10553.148, 431.888, 52842.711 25/02/19,08:35:43,19,09,1, 11.9,1,1, 1.735, 10553.184, 431.891, 52842.756 25/02/19,08:35:44,00,09,1, 11.9,1,1, 1.734, 10553.179, 431.891, 52842.756 25/02/19,08:35:44,01,09,1, 11.9,1,1, 1.734, 10553.187, 431.900, 52842.766 25/02/19,08:35:44,02,09,1, 11.9,1,1, 1.734, 10553.189, 431.901, 52842.765 25/02/19,08:35:44,03,09,1, 11.9,1,1, 1.734, 10553.174, 431.910, 52842.747 25/02/19,08:35:44,04,09,1, 11.9,1,1, 1.734, 10553.184, 431.923, 52842.697 25/02/19,08:35:44,05,09,1, 11.9,1,1, 1.734, 10553.201, 431.901, 52842.760 25/02/19,08:35:44,06,09,1, 11.9,1,1, 1.734, 10553.209, 431.891, 52842.804 25/02/19,08:35:44,07,09,1, 11.9,1,1, 1.734, 10553.206, 431.918, 52842.747 25/02/19,08:35:44,08,09,1, 11.9,1,1, 1.734, 10553.212, 431.912, 52842.803 25/02/19,08:35:44,09,09,1, 11.9,1,1, 1.734, 10553.227, 431.924, 52842.798 25/02/19,08:35:44,10,09,1, 11.9,1,1, 1.734, 10553.211, 431.920, 52842.834 25/02/19,08:35:44,11,09,1, 11.9,1,1, 1.734, 10553.220, 431.906, 52842.789 25/02/19,08:35:44,12,09,1, 11.9,1,1, 1.734, 10553.209, 431.899, 52842.751 25/02/19,08:35:44,13,09,1, 11.9,1,1, 1.734, 10553.211, 431.937, 52842.807 25/02/19,08:35:44,14,09,1, 11.9,1,1, 1.734, 10553.215, 431.901, 52842.869 25/02/19,08:35:44,15,09,1, 11.9,1,1, 1.734, 10553.251, 431.950, 52842.849 25/02/19,08:35:44,16,09,1, 11.9,1,1, 1.734, 10553.225, 431.944, 52842.838 25/02/19,08:35:44,17,09,1, 11.9,1,1, 1.734, 10553.247, 431.931, 52842.900 25/02/19,08:35:44,18,09,1, 11.9,1,1, 1.734, 10553.237, 431.942, 52842.864 25/02/19,08:35:44,19,09,1, 11.9,1,1, 1.734, 10553.271, 431.920, 52842.871 25/02/19,08:35:45,00,09,1, 11.9,1,1, 1.736, 10553.271, 431.920, 52842.871 25/02/19,08:35:45,01,09,1, 11.9,1,1, 1.736, 10553.283, 431.910, 52842.814 25/02/19,08:35:45,02,09,1, 11.9,1,1, 1.736, 10553.278, 431.888, 52842.847 25/02/19,08:35:45,03,09,1, 11.9,1,1, 1.736, 10553.281, 431.927, 52842.896 25/02/19,08:35:45,04,09,1, 11.9,1,1, 1.736, 10553.307, 431.926, 52842.892 25/02/19,08:35:45,05,09,1, 11.9,1,1, 1.736, 10553.289, 431.922, 52842.926 25/02/19,08:35:45,06,09,1, 11.9,1,1, 1.736, 10553.322, 431.929, 52842.965 25/02/19,08:35:45,07,09,1, 11.9,1,1, 1.736, 10553.338, 431.919, 52842.953 25/02/19,08:35:45,08,09,1, 11.9,1,1, 1.736, 10553.333, 431.909, 52842.958 25/02/19,08:35:45,09,09,1, 11.9,1,1, 1.736, 10553.337, 431.891, 52842.916 25/02/19,08:35:45,10,09,1, 11.9,1,1, 1.736, 10553.362, 431.892, 52842.901 25/02/19,08:35:45,11,09,1, 11.9,1,1, 1.736, 10553.372, 431.921, 52842.854 25/02/19,08:35:45,12,09,1, 11.9,1,1, 1.736, 10553.361, 431.915, 52842.953 25/02/19,08:35:45,13,09,1, 11.9,1,1, 1.736, 10553.371, 431.911, 52842.937 25/02/19,08:35:45,14,09,1, 11.9,1,1, 1.736, 10553.374, 431.914, 52843.039 25/02/19,08:35:45,15,09,1, 11.9,1,1, 1.736, 10553.407, 431.928, 52843.017 25/02/19,08:35:45,16,09,1, 11.9,1,1, 1.736, 10553.403, 431.927, 52842.939 25/02/19,08:35:45,17,09,1, 11.9,1,1, 1.736, 10553.407, 431.903, 52842.996 25/02/19,08:35:45,18,09,1, 11.9,1,1, 1.736, 10553.427, 431.905, 52842.933 25/02/19,08:35:45,19,09,1, 11.9,1,1, 1.736, 10553.437, 431.903, 52842.952 25/02/19,08:35:46,00,08,1, 11.9,1,1, 1.735, 10553.429, 431.903, 52842.952 25/02/19,08:35:46,01,08,1, 11.9,1,1, 1.735, 10553.469, 431.899, 52843.063 25/02/19,08:35:46,02,08,1, 11.9,1,1, 1.735, 10553.490, 431.913, 52842.994 25/02/19,08:35:46,03,08,1, 11.9,1,1, 1.735, 10553.502, 431.895, 52843.043 25/02/19,08:35:46,04,08,1, 11.9,1,1, 1.735, 10553.540, 431.904, 52843.000 25/02/19,08:35:46,05,08,1, 11.9,1,1, 1.735, 10553.523, 431.912, 52843.046 25/02/19,08:35:46,06,08,1, 11.9,1,1, 1.735, 10553.527, 431.916, 52842.993 25/02/19,08:35:46,07,08,1, 11.9,1,1, 1.735, 10553.539, 431.905, 52843.028 25/02/19,08:35:46,08,08,1, 11.9,1,1, 1.735, 10553.597, 431.904, 52843.062 25/02/19,08:35:46,09,08,1, 11.9,1,1, 1.735, 10553.570, 431.917, 52842.992 25/02/19,08:35:46,10,08,1, 11.9,1,1, 1.735, 10553.610, 431.887, 52843.078 25/02/19,08:35:46,11,08,1, 11.9,1,1, 1.735, 10553.618, 431.908, 52843.177 25/02/19,08:35:46,12,08,1, 11.9,1,1, 1.735, 10553.637, 431.900, 52843.151 25/02/19,08:35:46,13,08,1, 11.9,1,1, 1.735, 10553.666, 431.872, 52843.124 25/02/19,08:35:46,14,08,1, 11.9,1,1, 1.735, 10553.685, 431.880, 52843.126 25/02/19,08:35:46,15,08,1, 11.9,1,1, 1.735, 10553.687, 431.891, 52843.119 25/02/19,08:35:46,16,08,1, 11.9,1,1, 1.735, 10553.685, 431.893, 52843.093 25/02/19,08:35:46,17,08,1, 11.9,1,1, 1.735, 10553.732, 431.872, 52843.123 25/02/19,08:35:46,18,08,1, 11.9,1,1, 1.735, 10553.735, 431.868, 52843.187 25/02/19,08:35:46,19,08,1, 11.9,1,1, 1.735, 10553.745, 431.875, 52843.144 25/02/19,08:35:47,00,09,1, 11.9,1,1, 1.734, 10553.738, 431.875, 52843.144 25/02/19,08:35:47,01,09,1, 11.9,1,1, 1.734, 10553.794, 431.891, 52843.208 25/02/19,08:35:47,02,09,1, 11.9,1,1, 1.734, 10553.812, 431.884, 52843.145 25/02/19,08:35:47,03,09,1, 11.9,1,1, 1.734, 10553.855, 431.885, 52843.204 25/02/19,08:35:47,04,09,1, 11.9,1,1, 1.734, 10553.853, 431.884, 52843.242 25/02/19,08:35:47,05,09,1, 11.9,1,1, 1.734, 10553.886, 431.861, 52843.213 25/02/19,08:35:47,06,09,1, 11.9,1,1, 1.734, 10553.903, 431.856, 52843.202 25/02/19,08:35:47,07,09,1, 11.9,1,1, 1.734, 10553.933, 431.881, 52843.224 25/02/19,08:35:47,08,09,1, 11.9,1,1, 1.734, 10553.947, 431.872, 52843.342 25/02/19,08:35:47,09,09,1, 11.9,1,1, 1.734, 10553.965, 431.876, 52843.269 25/02/19,08:35:47,10,09,1, 11.9,1,1, 1.734, 10553.986, 431.889, 52843.285 25/02/19,08:35:47,11,09,1, 11.9,1,1, 1.734, 10554.017, 431.890, 52843.251 25/02/19,08:35:47,12,09,1, 11.9,1,1, 1.734, 10554.061, 431.896, 52843.297 25/02/19,08:35:47,13,09,1, 11.9,1,1, 1.734, 10554.076, 431.873, 52843.251 25/02/19,08:35:47,14,09,1, 11.9,1,1, 1.734, 10554.103, 431.890, 52843.272 25/02/19,08:35:47,15,09,1, 11.9,1,1, 1.734, 10554.112, 431.869, 52843.222 25/02/19,08:35:47,16,09,1, 11.9,1,1, 1.734, 10554.167, 431.878, 52843.307 25/02/19,08:35:47,17,09,1, 11.9,1,1, 1.734, 10554.190, 431.875, 52843.344 25/02/19,08:35:47,18,09,1, 11.9,1,1, 1.734, 10554.207, 431.890, 52843.337 25/02/19,08:35:47,19,09,1, 11.9,1,1, 1.734, 10554.227, 431.877, 52843.408 25/02/19,08:35:48,00,09,1, 11.9,1,1, 1.738, 10554.222, 431.877, 52843.408 25/02/19,08:35:48,01,09,1, 11.9,1,1, 1.738, 10554.313, 431.879, 52843.365 25/02/19,08:35:48,02,09,1, 11.9,1,1, 1.738, 10554.355, 431.855, 52843.287 25/02/19,08:35:48,03,09,1, 11.9,1,1, 1.738, 10554.328, 431.898, 52843.344 25/02/19,08:35:48,04,09,1, 11.9,1,1, 1.738, 10554.384, 431.881, 52843.324 25/02/19,08:35:48,05,09,1, 11.9,1,1, 1.738, 10554.416, 431.898, 52843.372 25/02/19,08:35:48,06,09,1, 11.9,1,1, 1.738, 10554.449, 431.890, 52843.435 25/02/19,08:35:48,07,09,1, 11.9,1,1, 1.738, 10554.471, 431.887, 52843.344 25/02/19,08:35:48,08,09,1, 11.9,1,1, 1.738, 10554.482, 431.893, 52843.310 25/02/19,08:35:48,09,09,1, 11.9,1,1, 1.738, 10554.525, 431.883, 52843.405 25/02/19,08:35:48,10,09,1, 11.9,1,1, 1.738, 10554.589, 431.890, 52843.378 25/02/19,08:35:48,11,09,1, 11.9,1,1, 1.738, 10554.615, 431.903, 52843.316 25/02/19,08:35:48,12,09,1, 11.9,1,1, 1.738, 10554.624, 431.888, 52843.342 25/02/19,08:35:48,13,09,1, 11.9,1,1, 1.738, 10554.677, 431.899, 52843.424 25/02/19,08:35:48,14,09,1, 11.9,1,1, 1.738, 10554.679, 431.904, 52843.404 25/02/19,08:35:48,15,09,1, 11.9,1,1, 1.738, 10554.711, 431.899, 52843.437 25/02/19,08:35:48,16,09,1, 11.9,1,1, 1.738, 10554.762, 431.915, 52843.429 25/02/19,08:35:48,17,09,1, 11.9,1,1, 1.738, 10554.757, 431.911, 52843.470 25/02/19,08:35:48,18,09,1, 11.9,1,1, 1.738, 10554.787, 431.894, 52843.420 25/02/19,08:35:48,19,09,1, 11.9,1,1, 1.738, 10554.832, 431.885, 52843.361 25/02/19,08:35:49,00,09,1, 11.9,1,1, 1.738, 10554.831, 431.885, 52843.361 25/02/19,08:35:49,01,09,1, 11.9,1,1, 1.738, 10554.927, 431.898, 52843.427 25/02/19,08:35:49,02,09,1, 11.9,1,1, 1.738, 10554.951, 431.921, 52843.463 25/02/19,08:35:49,03,09,1, 11.9,1,1, 1.738, 10554.983, 431.906, 52843.444 25/02/19,08:35:49,04,09,1, 11.9,1,1, 1.738, 10555.019, 431.910, 52843.533 25/02/19,08:35:49,05,09,1, 11.9,1,1, 1.738, 10555.028, 431.917, 52843.541 25/02/19,08:35:49,06,09,1, 11.9,1,1, 1.738, 10555.048, 431.904, 52843.420 25/02/19,08:35:49,07,09,1, 11.9,1,1, 1.738, 10555.061, 431.911, 52843.429 25/02/19,08:35:49,08,09,1, 11.9,1,1, 1.738, 10555.101, 431.902, 52843.371 25/02/19,08:35:49,09,09,1, 11.9,1,1, 1.738, 10555.121, 431.913, 52843.393 25/02/19,08:35:49,10,09,1, 11.9,1,1, 1.738, 10555.158, 431.902, 52843.541 25/02/19,08:35:49,11,09,1, 11.9,1,1, 1.738, 10555.186, 431.885, 52843.467 25/02/19,08:35:49,12,09,1, 11.9,1,1, 1.738, 10555.212, 431.906, 52843.554 25/02/19,08:35:49,13,09,1, 11.9,1,1, 1.738, 10555.238, 431.903, 52843.559 25/02/19,08:35:49,14,09,1, 11.9,1,1, 1.738, 10555.263, 431.884, 52843.523 25/02/19,08:35:49,15,09,1, 11.9,1,1, 1.738, 10555.298, 431.876, 52843.521 25/02/19,08:35:49,16,09,1, 11.9,1,1, 1.738, 10555.303, 431.891, 52843.517 25/02/19,08:35:49,17,09,1, 11.9,1,1, 1.738, 10555.327, 431.892, 52843.566 25/02/19,08:35:49,18,09,1, 11.9,1,1, 1.738, 10555.353, 431.889, 52843.537 25/02/19,08:35:49,19,09,1, 11.9,1,1, 1.738, 10555.366, 431.892, 52843.525 25/02/19,08:35:50,00,09,1, 11.9,1,1, 1.736, 10555.365, 431.892, 52843.525 25/02/19,08:35:50,01,09,1, 11.9,1,1, 1.736, 10555.423, 431.900, 52843.610 25/02/19,08:35:50,02,09,1, 11.9,1,1, 1.736, 10555.446, 431.861, 52843.597 25/02/19,08:35:50,03,09,1, 11.9,1,1, 1.736, 10555.436, 431.856, 52843.589 25/02/19,08:35:50,04,09,1, 11.9,1,1, 1.736, 10555.469, 431.864, 52843.501 25/02/19,08:35:50,05,09,1, 11.9,1,1, 1.736, 10555.484, 431.850, 52843.490 25/02/19,08:35:50,06,09,1, 11.9,1,1, 1.736, 10555.493, 431.842, 52843.485 25/02/19,08:35:50,07,09,1, 11.9,1,1, 1.736, 10555.529, 431.869, 52843.527 25/02/19,08:35:50,08,09,1, 11.9,1,1, 1.736, 10555.581, 431.845, 52843.505 25/02/19,08:35:50,09,09,1, 11.9,1,1, 1.736, 10555.542, 431.834, 52843.588 25/02/19,08:35:50,10,09,1, 11.9,1,1, 1.736, 10555.562, 431.862, 52843.629 25/02/19,08:35:50,11,09,1, 11.9,1,1, 1.736, 10555.601, 431.835, 52843.607 25/02/19,08:35:50,12,09,1, 11.9,1,1, 1.736, 10555.611, 431.819, 52843.518 25/02/19,08:35:50,13,09,1, 11.9,1,1, 1.736, 10555.647, 431.815, 52843.526 25/02/19,08:35:50,14,09,1, 11.9,1,1, 1.736, 10555.666, 431.809, 52843.491 25/02/19,08:35:50,15,09,1, 11.9,1,1, 1.736, 10555.657, 431.816, 52843.536 25/02/19,08:35:50,16,09,1, 11.9,1,1, 1.736, 10555.726, 431.788, 52843.455 25/02/19,08:35:50,17,09,1, 11.9,1,1, 1.736, 10555.718, 431.789, 52843.498 25/02/19,08:35:50,18,09,1, 11.9,1,1, 1.736, 10555.747, 431.780, 52843.509 25/02/19,08:35:50,19,09,1, 11.9,1,1, 1.736, 10555.779, 431.753, 52843.507 25/02/19,08:35:51,00,09,1, 11.9,1,1, 1.738, 10555.774, 431.753, 52843.507 25/02/19,08:35:51,01,09,1, 11.9,1,1, 1.738, 10555.802, 431.756, 52843.451 25/02/19,08:35:51,02,09,1, 11.9,1,1, 1.738, 10555.845, 431.711, 52843.570 25/02/19,08:35:51,03,09,1, 11.9,1,1, 1.738, 10555.844, 431.759, 52843.555 25/02/19,08:35:51,04,09,1, 11.9,1,1, 1.738, 10555.903, 431.724, 52843.465 25/02/19,08:35:51,05,09,1, 11.9,1,1, 1.738, 10555.901, 431.697, 52843.476 25/02/19,08:35:51,06,09,1, 11.9,1,1, 1.738, 10555.935, 431.686, 52843.543 25/02/19,08:35:51,07,09,1, 11.9,1,1, 1.738, 10555.926, 431.695, 52843.619 25/02/19,08:35:51,08,09,1, 11.9,1,1, 1.738, 10555.953, 431.693, 52843.628 25/02/19,08:35:51,09,09,1, 11.9,1,1, 1.738, 10555.964, 431.688, 52843.589 25/02/19,08:35:51,10,09,1, 11.9,1,1, 1.738, 10555.997, 431.652, 52843.573 25/02/19,08:35:51,11,09,1, 11.9,1,1, 1.738, 10556.029, 431.661, 52843.456 25/02/19,08:35:51,12,09,1, 11.9,1,1, 1.738, 10556.059, 431.643, 52843.452 25/02/19,08:35:51,13,09,1, 11.9,1,1, 1.738, 10556.081, 431.636, 52843.511 25/02/19,08:35:51,14,09,1, 11.9,1,1, 1.738, 10556.087, 431.627, 52843.498 25/02/19,08:35:51,15,09,1, 11.9,1,1, 1.738, 10556.099, 431.635, 52843.651 25/02/19,08:35:51,16,09,1, 11.9,1,1, 1.738, 10556.132, 431.635, 52843.617 25/02/19,08:35:51,17,09,1, 11.9,1,1, 1.738, 10556.146, 431.599, 52843.506 25/02/19,08:35:51,18,09,1, 11.9,1,1, 1.738, 10556.162, 431.589, 52843.488 25/02/19,08:35:51,19,09,1, 11.9,1,1, 1.738, 10556.212, 431.562, 52843.515 25/02/19,08:35:52,00,07,1, 12.0,1,1, 1.734, 10556.208, 431.562, 52843.515 25/02/19,08:35:52,01,07,1, 12.0,1,1, 1.734, 10556.260, 431.525, 52843.513 25/02/19,08:35:52,02,07,1, 12.0,1,1, 1.734, 10556.248, 431.517, 52843.468 25/02/19,08:35:52,03,07,1, 12.0,1,1, 1.734, 10556.251, 431.507, 52843.470 25/02/19,08:35:52,04,07,1, 12.0,1,1, 1.734, 10556.308, 431.500, 52843.590 25/02/19,08:35:52,05,07,1, 12.0,1,1, 1.734, 10556.348, 431.455, 52843.348 25/02/19,08:35:52,06,07,1, 12.0,1,1, 1.734, 10556.323, 431.474, 52843.498 25/02/19,08:35:52,07,07,1, 12.0,1,1, 1.734, 10556.342, 431.466, 52843.450 25/02/19,08:35:52,08,07,1, 12.0,1,1, 1.734, 10556.350, 431.455, 52843.452 25/02/19,08:35:52,09,07,1, 12.0,1,1, 1.734, 10556.365, 431.430, 52843.456 25/02/19,08:35:52,10,07,1, 12.0,1,1, 1.734, 10556.386, 431.431, 52843.419 25/02/19,08:35:52,11,07,1, 12.0,1,1, 1.734, 10556.409, 431.377, 52843.489 25/02/19,08:35:52,12,07,1, 12.0,1,1, 1.734, 10556.417, 431.376, 52843.478 25/02/19,08:35:52,13,07,1, 12.0,1,1, 1.734, 10556.441, 431.349, 52843.464 25/02/19,08:35:52,14,07,1, 12.0,1,1, 1.734, 10556.439, 431.334, 52843.490 25/02/19,08:35:52,15,07,1, 12.0,1,1, 1.734, 10556.433, 431.324, 52843.496 25/02/19,08:35:52,16,07,1, 12.0,1,1, 1.734, 10556.473, 431.296, 52843.397 25/02/19,08:35:52,17,07,1, 12.0,1,1, 1.734, 10556.479, 431.294, 52843.401 25/02/19,08:35:52,18,07,1, 12.0,1,1, 1.734, 10556.505, 431.253, 52843.318 25/02/19,08:35:52,19,07,1, 12.0,1,1, 1.734, 10556.526, 431.257, 52843.364 25/02/19,08:35:53,00,09,1, 11.9,1,1, 1.735, 10556.525, 431.257, 52843.364 25/02/19,08:35:53,01,09,1, 11.9,1,1, 1.735, 10556.532, 431.237, 52843.468 25/02/19,08:35:53,02,09,1, 11.9,1,1, 1.735, 10556.529, 431.199, 52843.432 25/02/19,08:35:53,03,09,1, 11.9,1,1, 1.735, 10556.551, 431.183, 52843.445 25/02/19,08:35:53,04,09,1, 11.9,1,1, 1.735, 10556.572, 431.158, 52843.358 25/02/19,08:35:53,05,09,1, 11.9,1,1, 1.735, 10556.587, 431.128, 52843.381 25/02/19,08:35:53,06,09,1, 11.9,1,1, 1.735, 10556.614, 431.113, 52843.339 25/02/19,08:35:53,07,09,1, 11.9,1,1, 1.735, 10556.614, 431.104, 52843.260 25/02/19,08:35:53,08,09,1, 11.9,1,1, 1.735, 10556.640, 431.081, 52843.339 25/02/19,08:35:53,09,09,1, 11.9,1,1, 1.735, 10556.652, 431.073, 52843.364 25/02/19,08:35:53,10,09,1, 11.9,1,1, 1.735, 10556.688, 431.050, 52843.331 25/02/19,08:35:53,11,09,1, 11.9,1,1, 1.735, 10556.661, 431.026, 52843.362 25/02/19,08:35:53,12,09,1, 11.9,1,1, 1.735, 10556.686, 431.001, 52843.317 25/02/19,08:35:53,13,09,1, 11.9,1,1, 1.735, 10556.686, 430.978, 52843.308 25/02/19,08:35:53,14,09,1, 11.9,1,1, 1.735, 10556.707, 430.960, 52843.241 25/02/19,08:35:53,15,09,1, 11.9,1,1, 1.735, 10556.739, 430.935, 52843.184 25/02/19,08:35:53,16,09,1, 11.9,1,1, 1.735, 10556.729, 430.895, 52843.162 25/02/19,08:35:53,17,09,1, 11.9,1,1, 1.735, 10556.754, 430.886, 52843.207 25/02/19,08:35:53,18,09,1, 11.9,1,1, 1.735, 10556.788, 430.853, 52843.242 25/02/19,08:35:53,19,09,1, 11.9,1,1, 1.735, 10556.766, 430.836, 52843.273 25/02/19,08:35:54,00,08,1, 11.9,1,1, 1.737, 10556.759, 430.836, 52843.273 25/02/19,08:35:54,01,08,1, 11.9,1,1, 1.737, 10556.791, 430.785, 52843.324 25/02/19,08:35:54,02,08,1, 11.9,1,1, 1.737, 10556.803, 430.747, 52843.170 25/02/19,08:35:54,03,08,1, 11.9,1,1, 1.737, 10556.834, 430.730, 52843.111 25/02/19,08:35:54,04,08,1, 11.9,1,1, 1.737, 10556.832, 430.702, 52843.108 25/02/19,08:35:54,05,08,1, 11.9,1,1, 1.737, 10556.829, 430.675, 52843.190 25/02/19,08:35:54,06,08,1, 11.9,1,1, 1.737, 10556.850, 430.656, 52843.107 25/02/19,08:35:54,07,08,1, 11.9,1,1, 1.737, 10556.851, 430.632, 52843.182 25/02/19,08:35:54,08,08,1, 11.9,1,1, 1.737, 10556.884, 430.594, 52843.157 25/02/19,08:35:54,09,08,1, 11.9,1,1, 1.737, 10556.859, 430.596, 52843.115 25/02/19,08:35:54,10,08,1, 11.9,1,1, 1.737, 10556.899, 430.541, 52843.073 25/02/19,08:35:54,11,08,1, 11.9,1,1, 1.737, 10556.933, 430.527, 52843.064 25/02/19,08:35:54,12,08,1, 11.9,1,1, 1.737, 10556.950, 430.488, 52842.977 25/02/19,08:35:54,13,08,1, 11.9,1,1, 1.737, 10556.936, 430.469, 52843.051 25/02/19,08:35:54,14,08,1, 11.9,1,1, 1.737, 10556.926, 430.425, 52843.049 25/02/19,08:35:54,15,08,1, 11.9,1,1, 1.737, 10556.952, 430.394, 52842.987 25/02/19,08:35:54,16,08,1, 11.9,1,1, 1.737, 10556.977, 430.367, 52843.012 25/02/19,08:35:54,17,08,1, 11.9,1,1, 1.737, 10556.976, 430.335, 52842.968 25/02/19,08:35:54,18,08,1, 11.9,1,1, 1.737, 10557.003, 430.323, 52842.953 25/02/19,08:35:54,19,08,1, 11.9,1,1, 1.737, 10556.994, 430.295, 52842.951 25/02/19,08:35:55,00,09,1, 11.8,1,1, 1.737, 10556.992, 430.295, 52842.951 25/02/19,08:35:55,01,09,1, 11.8,1,1, 1.737, 10557.012, 430.234, 52842.884 25/02/19,08:35:55,02,09,1, 11.8,1,1, 1.737, 10557.043, 430.221, 52842.875 25/02/19,08:35:55,03,09,1, 11.8,1,1, 1.737, 10557.024, 430.155, 52842.868 25/02/19,08:35:55,04,09,1, 11.8,1,1, 1.737, 10557.021, 430.167, 52842.898 25/02/19,08:35:55,05,09,1, 11.8,1,1, 1.737, 10557.056, 430.126, 52842.974 25/02/19,08:35:55,06,09,1, 11.8,1,1, 1.737, 10557.041, 430.089, 52842.889 25/02/19,08:35:55,07,09,1, 11.8,1,1, 1.737, 10557.059, 430.061, 52842.865 25/02/19,08:35:55,08,09,1, 11.8,1,1, 1.737, 10557.045, 430.015, 52842.794 25/02/19,08:35:55,09,09,1, 11.8,1,1, 1.737, 10557.088, 429.990, 52842.771 25/02/19,08:35:55,10,09,1, 11.8,1,1, 1.737, 10557.100, 429.966, 52842.806 25/02/19,08:35:55,11,09,1, 11.8,1,1, 1.737, 10557.109, 429.923, 52842.837 25/02/19,08:35:55,12,09,1, 11.8,1,1, 1.737, 10557.103, 429.890, 52842.751 25/02/19,08:35:55,13,09,1, 11.8,1,1, 1.737, 10557.097, 429.885, 52842.725 25/02/19,08:35:55,14,09,1, 11.8,1,1, 1.737, 10557.087, 429.839, 52842.827 25/02/19,08:35:55,15,09,1, 11.8,1,1, 1.737, 10557.120, 429.797, 52842.724 25/02/19,08:35:55,16,09,1, 11.8,1,1, 1.737, 10557.141, 429.741, 52842.676 25/02/19,08:35:55,17,09,1, 11.8,1,1, 1.737, 10557.146, 429.718, 52842.661 25/02/19,08:35:55,18,09,1, 11.8,1,1, 1.737, 10557.156, 429.686, 52842.646 25/02/19,08:35:55,19,09,1, 11.8,1,1, 1.737, 10557.169, 429.631, 52842.643 25/02/19,08:35:56,00,08,1, 11.9,1,1, 1.735, 10557.168, 429.631, 52842.643 25/02/19,08:35:56,01,08,1, 11.9,1,1, 1.735, 10557.167, 429.582, 52842.600 25/02/19,08:35:56,02,08,1, 11.9,1,1, 1.735, 10557.176, 429.538, 52842.670 25/02/19,08:35:56,03,08,1, 11.9,1,1, 1.735, 10557.208, 429.484, 52842.539 25/02/19,08:35:56,04,08,1, 11.9,1,1, 1.735, 10557.213, 429.440, 52842.587 25/02/19,08:35:56,05,08,1, 11.9,1,1, 1.735, 10557.196, 429.413, 52842.576 25/02/19,08:35:56,06,08,1, 11.9,1,1, 1.735, 10557.202, 429.368, 52842.506 25/02/19,08:35:56,07,08,1, 11.9,1,1, 1.735, 10557.232, 429.319, 52842.527 25/02/19,08:35:56,08,08,1, 11.9,1,1, 1.735, 10557.211, 429.281, 52842.455 25/02/19,08:35:56,09,08,1, 11.9,1,1, 1.735, 10557.245, 429.253, 52842.513 25/02/19,08:35:56,10,08,1, 11.9,1,1, 1.735, 10557.243, 429.203, 52842.540 25/02/19,08:35:56,11,08,1, 11.9,1,1, 1.735, 10557.252, 429.179, 52842.549 25/02/19,08:35:56,12,08,1, 11.9,1,1, 1.735, 10557.256, 429.114, 52842.454 25/02/19,08:35:56,13,08,1, 11.9,1,1, 1.735, 10557.267, 429.077, 52842.476 25/02/19,08:35:56,14,08,1, 11.9,1,1, 1.735, 10557.248, 429.045, 52842.403 25/02/19,08:35:56,15,08,1, 11.9,1,1, 1.735, 10557.253, 428.995, 52842.375 25/02/19,08:35:56,16,08,1, 11.9,1,1, 1.735, 10557.263, 428.955, 52842.338 25/02/19,08:35:56,17,08,1, 11.9,1,1, 1.735, 10557.259, 428.922, 52842.340 25/02/19,08:35:56,18,08,1, 11.9,1,1, 1.735, 10557.271, 428.895, 52842.375 25/02/19,08:35:56,19,08,1, 11.9,1,1, 1.735, 10557.292, 428.834, 52842.424 25/02/19,08:35:57,00,08,1, 11.9,1,1, 1.736, 10557.284, 428.834, 52842.424 25/02/19,08:35:57,01,08,1, 11.9,1,1, 1.736, 10557.275, 428.776, 52842.360 25/02/19,08:35:57,02,08,1, 11.9,1,1, 1.736, 10557.294, 428.707, 52842.316 25/02/19,08:35:57,03,08,1, 11.9,1,1, 1.736, 10557.290, 428.699, 52842.292 25/02/19,08:35:57,04,08,1, 11.9,1,1, 1.736, 10557.278, 428.656, 52842.357 25/02/19,08:35:57,05,08,1, 11.9,1,1, 1.736, 10557.275, 428.624, 52842.274 25/02/19,08:35:57,06,08,1, 11.9,1,1, 1.736, 10557.285, 428.590, 52842.184 25/02/19,08:35:57,07,08,1, 11.9,1,1, 1.736, 10557.294, 428.564, 52842.240 25/02/19,08:35:57,08,08,1, 11.9,1,1, 1.736, 10557.293, 428.505, 52842.253 25/02/19,08:35:57,09,08,1, 11.9,1,1, 1.736, 10557.310, 428.475, 52842.207 25/02/19,08:35:57,10,08,1, 11.9,1,1, 1.736, 10557.314, 428.440, 52842.235 25/02/19,08:35:57,11,08,1, 11.9,1,1, 1.736, 10557.334, 428.395, 52842.185 25/02/19,08:35:57,12,08,1, 11.9,1,1, 1.736, 10557.308, 428.329, 52842.187 25/02/19,08:35:57,13,08,1, 11.9,1,1, 1.736, 10557.300, 428.313, 52842.149 25/02/19,08:35:57,14,08,1, 11.9,1,1, 1.736, 10557.319, 428.256, 52842.093 25/02/19,08:35:57,15,08,1, 11.9,1,1, 1.736, 10557.306, 428.223, 52842.105 25/02/19,08:35:57,16,08,1, 11.9,1,1, 1.736, 10557.324, 428.200, 52842.254 25/02/19,08:35:57,17,08,1, 11.9,1,1, 1.736, 10557.298, 428.185, 52842.254 25/02/19,08:35:57,18,08,1, 11.9,1,1, 1.736, 10557.262, 428.115, 52842.106 25/02/19,08:35:57,19,08,1, 11.9,1,1, 1.736, 10557.335, 428.057, 52842.053 25/02/19,08:35:58,00,09,1, 11.9,1,1, 1.734, 10557.334, 428.057, 52842.053 25/02/19,08:35:58,01,09,1, 11.9,1,1, 1.734, 10557.315, 428.011, 52841.993 25/02/19,08:35:58,02,09,1, 11.9,1,1, 1.734, 10557.289, 427.972, 52842.065 25/02/19,08:35:58,03,09,1, 11.9,1,1, 1.734, 10557.309, 427.943, 52842.079 25/02/19,08:35:58,04,09,1, 11.9,1,1, 1.734, 10557.304, 427.913, 52842.076 25/02/19,08:35:58,05,09,1, 11.9,1,1, 1.734, 10557.289, 427.838, 52842.050 25/02/19,08:35:58,06,09,1, 11.9,1,1, 1.734, 10557.283, 427.791, 52842.073 25/02/19,08:35:58,07,09,1, 11.9,1,1, 1.734, 10557.279, 427.784, 52842.025 25/02/19,08:35:58,08,09,1, 11.9,1,1, 1.734, 10557.260, 427.758, 52842.025 25/02/19,08:35:58,09,09,1, 11.9,1,1, 1.734, 10557.231, 427.701, 52841.996 25/02/19,08:35:58,10,09,1, 11.9,1,1, 1.734, 10557.265, 427.655, 52841.913 25/02/19,08:35:58,11,09,1, 11.9,1,1, 1.734, 10557.232, 427.647, 52841.881 25/02/19,08:35:58,12,09,1, 11.9,1,1, 1.734, 10557.257, 427.596, 52841.935 25/02/19,08:35:58,13,09,1, 11.9,1,1, 1.734, 10557.242, 427.537, 52841.952 25/02/19,08:35:58,14,09,1, 11.9,1,1, 1.734, 10557.227, 427.531, 52841.960 25/02/19,08:35:58,15,09,1, 11.9,1,1, 1.734, 10557.223, 427.482, 52841.880 25/02/19,08:35:58,16,09,1, 11.9,1,1, 1.734, 10557.235, 427.444, 52841.968 25/02/19,08:35:58,17,09,1, 11.9,1,1, 1.734, 10557.222, 427.407, 52841.954 25/02/19,08:35:58,18,09,1, 11.9,1,1, 1.734, 10557.240, 427.387, 52841.848 25/02/19,08:35:58,19,09,1, 11.9,1,1, 1.734, 10557.204, 427.361, 52841.891 25/02/19,08:35:59,00,10,1, 11.9,1,1, 1.736, 10557.201, 427.361, 52841.891 25/02/19,08:35:59,01,10,1, 11.9,1,1, 1.736, 10557.202, 427.250, 52841.954 25/02/19,08:35:59,02,10,1, 11.9,1,1, 1.736, 10557.200, 427.224, 52841.918 25/02/19,08:35:59,03,10,1, 11.9,1,1, 1.736, 10557.192, 427.197, 52841.767 25/02/19,08:35:59,04,10,1, 11.9,1,1, 1.736, 10557.168, 427.187, 52841.931 25/02/19,08:35:59,05,10,1, 11.9,1,1, 1.736, 10557.190, 427.121, 52841.844 25/02/19,08:35:59,06,10,1, 11.9,1,1, 1.736, 10557.168, 427.106, 52841.820 25/02/19,08:35:59,07,10,1, 11.9,1,1, 1.736, 10557.176, 427.062, 52841.842 25/02/19,08:35:59,08,10,1, 11.9,1,1, 1.736, 10557.165, 427.046, 52841.838 25/02/19,08:35:59,09,10,1, 11.9,1,1, 1.736, 10557.165, 427.011, 52841.856 25/02/19,08:35:59,10,10,1, 11.9,1,1, 1.736, 10557.144, 426.958, 52841.783 25/02/19,08:35:59,11,10,1, 11.9,1,1, 1.736, 10557.163, 426.940, 52841.791 25/02/19,08:35:59,12,10,1, 11.9,1,1, 1.736, 10557.139, 426.927, 52841.779 25/02/19,08:35:59,13,10,1, 11.9,1,1, 1.736, 10557.151, 426.867, 52841.809 25/02/19,08:35:59,14,10,1, 11.9,1,1, 1.736, 10557.117, 426.875, 52841.770 25/02/19,08:35:59,15,10,1, 11.9,1,1, 1.736, 10557.135, 426.841, 52841.704 25/02/19,08:35:59,16,10,1, 11.9,1,1, 1.736, 10557.138, 426.803, 52841.760 25/02/19,08:35:59,17,10,1, 11.9,1,1, 1.736, 10557.093, 426.761, 52841.722 25/02/19,08:35:59,18,10,1, 11.9,1,1, 1.736, 10557.110, 426.734, 52841.729 25/02/19,08:35:59,19,10,1, 11.9,1,1, 1.736, 10557.100, 426.694, 52841.719 25/02/19,08:36:00,00,08,1, 11.9,1,1, 1.740, 10557.092, 426.694, 52841.719 25/02/19,08:36:00,01,08,1, 11.9,1,1, 1.740, 10557.075, 426.621, 52841.716 25/02/19,08:36:00,02,08,1, 11.9,1,1, 1.740, 10557.058, 426.614, 52841.795 25/02/19,08:36:00,03,08,1, 11.9,1,1, 1.740, 10557.038, 426.576, 52841.779 25/02/19,08:36:00,04,08,1, 11.9,1,1, 1.740, 10557.034, 426.545, 52841.682 25/02/19,08:36:00,05,08,1, 11.9,1,1, 1.740, 10557.028, 426.557, 52841.684 25/02/19,08:36:00,06,08,1, 11.9,1,1, 1.740, 10557.003, 426.502, 52841.715 25/02/19,08:36:00,07,08,1, 11.9,1,1, 1.740, 10556.983, 426.501, 52841.877 25/02/19,08:36:00,08,08,1, 11.9,1,1, 1.740, 10557.007, 426.454, 52841.741 25/02/19,08:36:00,09,08,1, 11.9,1,1, 1.740, 10556.970, 426.450, 52841.804 25/02/19,08:36:00,10,08,1, 11.9,1,1, 1.740, 10556.962, 426.413, 52841.688 25/02/19,08:36:00,11,08,1, 11.9,1,1, 1.740, 10556.962, 426.374, 52841.661 25/02/19,08:36:00,12,08,1, 11.9,1,1, 1.740, 10556.960, 426.372, 52841.743 25/02/19,08:36:00,13,08,1, 11.9,1,1, 1.740, 10556.901, 426.296, 52841.534 25/02/19,08:36:00,14,08,1, 11.9,1,1, 1.740, 10556.888, 426.318, 52841.727 25/02/19,08:36:00,15,08,1, 11.9,1,1, 1.740, 10556.876, 426.285, 52841.692 25/02/19,08:36:00,16,08,1, 11.9,1,1, 1.740, 10556.860, 426.274, 52841.617 25/02/19,08:36:00,17,08,1, 11.9,1,1, 1.740, 10556.856, 426.234, 52841.607 25/02/19,08:36:00,18,08,1, 11.9,1,1, 1.740, 10556.862, 426.212, 52841.678 25/02/19,08:36:00,19,08,1, 11.9,1,1, 1.740, 10556.840, 426.200, 52841.654 25/02/19,08:36:01,00,10,1, 11.9,1,1, 1.737, 10556.834, 426.200, 52841.654 25/02/19,08:36:01,01,10,1, 11.9,1,1, 1.737, 10556.797, 426.166, 52841.650 25/02/19,08:36:01,02,10,1, 11.9,1,1, 1.737, 10556.780, 426.138, 52841.624 25/02/19,08:36:01,03,10,1, 11.9,1,1, 1.737, 10556.756, 426.122, 52841.636 25/02/19,08:36:01,04,10,1, 11.9,1,1, 1.737, 10556.751, 426.091, 52841.569 25/02/19,08:36:01,05,10,1, 11.9,1,1, 1.737, 10556.721, 426.073, 52841.597 25/02/19,08:36:01,06,10,1, 11.9,1,1, 1.737, 10556.716, 426.040, 52841.566 25/02/19,08:36:01,07,10,1, 11.9,1,1, 1.737, 10556.679, 426.019, 52841.654 25/02/19,08:36:01,08,10,1, 11.9,1,1, 1.737, 10556.641, 426.024, 52841.653 25/02/19,08:36:01,09,10,1, 11.9,1,1, 1.737, 10556.653, 426.010, 52841.594 25/02/19,08:36:01,10,10,1, 11.9,1,1, 1.737, 10556.620, 425.985, 52841.582 25/02/19,08:36:01,11,10,1, 11.9,1,1, 1.737, 10556.616, 425.970, 52841.636 25/02/19,08:36:01,12,10,1, 11.9,1,1, 1.737, 10556.591, 425.961, 52841.578 25/02/19,08:36:01,13,10,1, 11.9,1,1, 1.737, 10556.560, 425.920, 52841.495 25/02/19,08:36:01,14,10,1, 11.9,1,1, 1.737, 10556.493, 425.906, 52841.622 25/02/19,08:36:01,15,10,1, 11.9,1,1, 1.737, 10556.526, 425.895, 52841.663 25/02/19,08:36:01,16,10,1, 11.9,1,1, 1.737, 10556.487, 425.868, 52841.666 25/02/19,08:36:01,17,10,1, 11.9,1,1, 1.737, 10556.485, 425.875, 52841.578 25/02/19,08:36:01,18,10,1, 11.9,1,1, 1.737, 10556.448, 425.858, 52841.620 25/02/19,08:36:01,19,10,1, 11.9,1,1, 1.737, 10556.418, 425.837, 52841.635 25/02/19,08:36:02,00,10,1, 11.9,1,1, 1.740, 10556.417, 425.837, 52841.635 25/02/19,08:36:02,01,10,1, 11.9,1,1, 1.740, 10556.403, 425.800, 52841.575 25/02/19,08:36:02,02,10,1, 11.9,1,1, 1.740, 10556.353, 425.765, 52841.624 25/02/19,08:36:02,03,10,1, 11.9,1,1, 1.740, 10556.329, 425.749, 52841.649 25/02/19,08:36:02,04,10,1, 11.9,1,1, 1.740, 10556.291, 425.743, 52841.638 25/02/19,08:36:02,05,10,1, 11.9,1,1, 1.740, 10556.263, 425.708, 52841.664 25/02/19,08:36:02,06,10,1, 11.9,1,1, 1.740, 10556.258, 425.694, 52841.594 25/02/19,08:36:02,07,10,1, 11.9,1,1, 1.740, 10556.219, 425.680, 52841.625 25/02/19,08:36:02,08,10,1, 11.9,1,1, 1.740, 10556.210, 425.658, 52841.594 25/02/19,08:36:02,09,10,1, 11.9,1,1, 1.740, 10556.180, 425.651, 52841.554 25/02/19,08:36:02,10,10,1, 11.9,1,1, 1.740, 10556.185, 425.633, 52841.585 25/02/19,08:36:02,11,10,1, 11.9,1,1, 1.740, 10556.145, 425.630, 52841.618 25/02/19,08:36:02,12,10,1, 11.9,1,1, 1.740, 10556.129, 425.617, 52841.644 25/02/19,08:36:02,13,10,1, 11.9,1,1, 1.740, 10556.085, 425.583, 52841.640 25/02/19,08:36:02,14,10,1, 11.9,1,1, 1.740, 10556.056, 425.565, 52841.644 25/02/19,08:36:02,15,10,1, 11.9,1,1, 1.740, 10556.039, 425.537, 52841.599 25/02/19,08:36:02,16,10,1, 11.9,1,1, 1.740, 10556.044, 425.522, 52841.645 25/02/19,08:36:02,17,10,1, 11.9,1,1, 1.740, 10555.994, 425.504, 52841.664 25/02/19,08:36:02,18,10,1, 11.9,1,1, 1.740, 10555.957, 425.499, 52841.629 25/02/19,08:36:02,19,10,1, 11.9,1,1, 1.740, 10555.929, 425.507, 52841.602 25/02/19,08:36:03,00,09,1, 12.0,1,1, 1.733, 10555.924, 425.507, 52841.602 25/02/19,08:36:03,01,09,1, 12.0,1,1, 1.733, 10555.889, 425.472, 52841.679 25/02/19,08:36:03,02,09,1, 12.0,1,1, 1.733, 10555.864, 425.451, 52841.603 25/02/19,08:36:03,03,09,1, 12.0,1,1, 1.733, 10555.869, 425.437, 52841.699 25/02/19,08:36:03,04,09,1, 12.0,1,1, 1.733, 10555.848, 425.406, 52841.648 25/02/19,08:36:03,05,09,1, 12.0,1,1, 1.733, 10555.807, 425.427, 52841.650 25/02/19,08:36:03,06,09,1, 12.0,1,1, 1.733, 10555.804, 425.389, 52841.662 25/02/19,08:36:03,07,09,1, 12.0,1,1, 1.733, 10555.769, 425.368, 52841.618 25/02/19,08:36:03,08,09,1, 12.0,1,1, 1.733, 10555.731, 425.378, 52841.665 25/02/19,08:36:03,09,09,1, 12.0,1,1, 1.733, 10555.702, 425.363, 52841.684 25/02/19,08:36:03,10,09,1, 12.0,1,1, 1.733, 10555.703, 425.368, 52841.711 25/02/19,08:36:03,11,09,1, 12.0,1,1, 1.733, 10555.679, 425.353, 52841.728 25/02/19,08:36:03,12,09,1, 12.0,1,1, 1.733, 10555.657, 425.332, 52841.747 25/02/19,08:36:03,13,09,1, 12.0,1,1, 1.733, 10555.644, 425.353, 52841.694 25/02/19,08:36:03,14,09,1, 12.0,1,1, 1.733, 10555.607, 425.323, 52841.718 25/02/19,08:36:03,15,09,1, 12.0,1,1, 1.733, 10555.601, 425.315, 52841.690 25/02/19,08:36:03,16,09,1, 12.0,1,1, 1.733, 10555.586, 425.295, 52841.691 25/02/19,08:36:03,17,09,1, 12.0,1,1, 1.733, 10555.550, 425.289, 52841.781 25/02/19,08:36:03,18,09,1, 12.0,1,1, 1.733, 10555.537, 425.322, 52841.712 25/02/19,08:36:03,19,09,1, 12.0,1,1, 1.733, 10555.478, 425.298, 52841.802 25/02/19,08:36:04,00,10,1, 11.9,1,1, 1.735, 10555.474, 425.298, 52841.802 25/02/19,08:36:04,01,10,1, 11.9,1,1, 1.735, 10555.467, 425.280, 52841.712 25/02/19,08:36:04,02,10,1, 11.9,1,1, 1.735, 10555.451, 425.293, 52841.681 25/02/19,08:36:04,03,10,1, 11.9,1,1, 1.735, 10555.408, 425.254, 52841.767 25/02/19,08:36:04,04,10,1, 11.9,1,1, 1.735, 10555.395, 425.247, 52841.743 25/02/19,08:36:04,05,10,1, 11.9,1,1, 1.735, 10555.406, 425.261, 52841.756 25/02/19,08:36:04,06,10,1, 11.9,1,1, 1.735, 10555.367, 425.247, 52841.831 25/02/19,08:36:04,07,10,1, 11.9,1,1, 1.735, 10555.342, 425.258, 52841.787 25/02/19,08:36:04,08,10,1, 11.9,1,1, 1.735, 10555.298, 425.267, 52841.829 25/02/19,08:36:04,09,10,1, 11.9,1,1, 1.735, 10555.294, 425.260, 52841.862 25/02/19,08:36:04,10,10,1, 11.9,1,1, 1.735, 10555.263, 425.265, 52841.791 25/02/19,08:36:04,11,10,1, 11.9,1,1, 1.735, 10555.254, 425.268, 52841.782 25/02/19,08:36:04,12,10,1, 11.9,1,1, 1.735, 10555.247, 425.247, 52841.813 25/02/19,08:36:04,13,10,1, 11.9,1,1, 1.735, 10555.211, 425.233, 52841.856 25/02/19,08:36:04,14,10,1, 11.9,1,1, 1.735, 10555.229, 425.238, 52841.835 25/02/19,08:36:04,15,10,1, 11.9,1,1, 1.735, 10555.165, 425.230, 52841.818 25/02/19,08:36:04,16,10,1, 11.9,1,1, 1.735, 10555.142, 425.250, 52841.831 25/02/19,08:36:04,17,10,1, 11.9,1,1, 1.735, 10555.138, 425.254, 52841.890 25/02/19,08:36:04,18,10,1, 11.9,1,1, 1.735, 10555.097, 425.269, 52841.923 25/02/19,08:36:04,19,10,1, 11.9,1,1, 1.735, 10555.085, 425.256, 52841.862 25/02/19,08:36:05,00,11,1, 11.9,1,1, 1.737, 10555.081, 425.256, 52841.862 25/02/19,08:36:05,01,11,1, 11.9,1,1, 1.737, 10555.050, 425.270, 52841.879 25/02/19,08:36:05,02,11,1, 11.9,1,1, 1.737, 10555.023, 425.300, 52841.901 25/02/19,08:36:05,03,11,1, 11.9,1,1, 1.737, 10555.028, 425.257, 52841.880 25/02/19,08:36:05,04,11,1, 11.9,1,1, 1.737, 10554.972, 425.277, 52841.937 25/02/19,08:36:05,05,11,1, 11.9,1,1, 1.737, 10554.951, 425.279, 52841.916 25/02/19,08:36:05,06,11,1, 11.9,1,1, 1.737, 10554.967, 425.293, 52842.008 25/02/19,08:36:05,07,11,1, 11.9,1,1, 1.737, 10554.915, 425.282, 52841.960 25/02/19,08:36:05,08,11,1, 11.9,1,1, 1.737, 10554.899, 425.280, 52841.930 25/02/19,08:36:05,09,11,1, 11.9,1,1, 1.737, 10554.891, 425.286, 52841.944 25/02/19,08:36:05,10,11,1, 11.9,1,1, 1.737, 10554.846, 425.290, 52841.989 25/02/19,08:36:05,11,11,1, 11.9,1,1, 1.737, 10554.856, 425.298, 52841.962 25/02/19,08:36:05,12,11,1, 11.9,1,1, 1.737, 10554.838, 425.308, 52842.005 25/02/19,08:36:05,13,11,1, 11.9,1,1, 1.737, 10554.810, 425.321, 52842.008 25/02/19,08:36:05,14,11,1, 11.9,1,1, 1.737, 10554.805, 425.287, 52842.035 25/02/19,08:36:05,15,11,1, 11.9,1,1, 1.737, 10554.766, 425.291, 52842.010 25/02/19,08:36:05,16,11,1, 11.9,1,1, 1.737, 10554.762, 425.300, 52841.998 25/02/19,08:36:05,17,11,1, 11.9,1,1, 1.737, 10554.745, 425.300, 52842.013 25/02/19,08:36:05,18,11,1, 11.9,1,1, 1.737, 10554.738, 425.331, 52842.001 25/02/19,08:36:05,19,11,1, 11.9,1,1, 1.737, 10554.701, 425.341, 52842.036 25/02/19,08:36:06,00,09,1, 12.0,1,1, 1.739, 10554.698, 425.341, 52842.036 25/02/19,08:36:06,01,09,1, 12.0,1,1, 1.739, 10554.668, 425.349, 52842.101 25/02/19,08:36:06,02,09,1, 12.0,1,1, 1.739, 10554.632, 425.337, 52842.142 25/02/19,08:36:06,03,09,1, 12.0,1,1, 1.739, 10554.632, 425.363, 52842.187 25/02/19,08:36:06,04,09,1, 12.0,1,1, 1.739, 10554.603, 425.348, 52842.086 25/02/19,08:36:06,05,09,1, 12.0,1,1, 1.739, 10554.568, 425.337, 52842.097 25/02/19,08:36:06,06,09,1, 12.0,1,1, 1.739, 10554.570, 425.344, 52842.074 25/02/19,08:36:06,07,09,1, 12.0,1,1, 1.739, 10554.556, 425.359, 52842.134 25/02/19,08:36:06,08,09,1, 12.0,1,1, 1.739, 10554.567, 425.346, 52842.057 25/02/19,08:36:06,09,09,1, 12.0,1,1, 1.739, 10554.527, 425.367, 52842.090 25/02/19,08:36:06,10,09,1, 12.0,1,1, 1.739, 10554.521, 425.367, 52842.231 25/02/19,08:36:06,11,09,1, 12.0,1,1, 1.739, 10554.485, 425.363, 52842.214 25/02/19,08:36:06,12,09,1, 12.0,1,1, 1.739, 10554.456, 425.368, 52842.183 25/02/19,08:36:06,13,09,1, 12.0,1,1, 1.739, 10554.484, 425.360, 52842.170 25/02/19,08:36:06,14,09,1, 12.0,1,1, 1.739, 10554.448, 425.399, 52842.210 25/02/19,08:36:06,15,09,1, 12.0,1,1, 1.739, 10554.448, 425.388, 52842.207 25/02/19,08:36:06,16,09,1, 12.0,1,1, 1.739, 10554.414, 425.411, 52842.291 25/02/19,08:36:06,17,09,1, 12.0,1,1, 1.739, 10554.429, 425.433, 52842.197 25/02/19,08:36:06,18,09,1, 12.0,1,1, 1.739, 10554.396, 425.422, 52842.266 25/02/19,08:36:06,19,09,1, 12.0,1,1, 1.739, 10554.417, 425.462, 52842.284 25/02/19,08:36:07,00,10,1, 12.0,1,1, 1.736, 10554.414, 425.462, 52842.284 25/02/19,08:36:07,01,10,1, 12.0,1,1, 1.736, 10554.368, 425.463, 52842.313 25/02/19,08:36:07,02,10,1, 12.0,1,1, 1.736, 10554.364, 425.489, 52842.345 25/02/19,08:36:07,03,10,1, 12.0,1,1, 1.736, 10554.318, 425.496, 52842.261 25/02/19,08:36:07,04,10,1, 12.0,1,1, 1.736, 10554.296, 425.476, 52842.243 25/02/19,08:36:07,05,10,1, 12.0,1,1, 1.736, 10554.326, 425.518, 52842.198 25/02/19,08:36:07,06,10,1, 12.0,1,1, 1.736, 10554.269, 425.517, 52842.226 25/02/19,08:36:07,07,10,1, 12.0,1,1, 1.736, 10554.275, 425.519, 52842.356 25/02/19,08:36:07,08,10,1, 12.0,1,1, 1.736, 10554.282, 425.552, 52842.411 25/02/19,08:36:07,09,10,1, 12.0,1,1, 1.736, 10554.252, 425.564, 52842.421 25/02/19,08:36:07,10,10,1, 12.0,1,1, 1.736, 10554.262, 425.589, 52842.445 25/02/19,08:36:07,11,10,1, 12.0,1,1, 1.736, 10554.241, 425.608, 52842.445 25/02/19,08:36:07,12,10,1, 12.0,1,1, 1.736, 10554.269, 425.626, 52842.369 25/02/19,08:36:07,13,10,1, 12.0,1,1, 1.736, 10554.219, 425.627, 52842.453 25/02/19,08:36:07,14,10,1, 12.0,1,1, 1.736, 10554.225, 425.637, 52842.380 25/02/19,08:36:07,15,10,1, 12.0,1,1, 1.736, 10554.223, 425.651, 52842.390 25/02/19,08:36:07,16,10,1, 12.0,1,1, 1.736, 10554.187, 425.689, 52842.506 25/02/19,08:36:07,17,10,1, 12.0,1,1, 1.736, 10554.184, 425.682, 52842.410 25/02/19,08:36:07,18,10,1, 12.0,1,1, 1.736, 10554.147, 425.712, 52842.474 25/02/19,08:36:07,19,10,1, 12.0,1,1, 1.736, 10554.158, 425.739, 52842.535 25/02/19,08:36:08,00,08,1, 11.9,1,1, 1.734, 10554.155, 425.739, 52842.535 25/02/19,08:36:08,01,08,1, 11.9,1,1, 1.734, 10554.134, 425.765, 52842.493 25/02/19,08:36:08,02,08,1, 11.9,1,1, 1.734, 10554.090, 425.805, 52842.515 25/02/19,08:36:08,03,08,1, 11.9,1,1, 1.734, 10554.100, 425.790, 52842.551 25/02/19,08:36:08,04,08,1, 11.9,1,1, 1.734, 10554.072, 425.814, 52842.575 25/02/19,08:36:08,05,08,1, 11.9,1,1, 1.734, 10554.081, 425.829, 52842.547 25/02/19,08:36:08,06,08,1, 11.9,1,1, 1.734, 10554.061, 425.860, 52842.582 25/02/19,08:36:08,07,08,1, 11.9,1,1, 1.734, 10554.044, 425.859, 52842.549 25/02/19,08:36:08,08,08,1, 11.9,1,1, 1.734, 10554.045, 425.890, 52842.579 25/02/19,08:36:08,09,08,1, 11.9,1,1, 1.734, 10554.036, 425.913, 52842.569 25/02/19,08:36:08,10,08,1, 11.9,1,1, 1.734, 10553.996, 425.914, 52842.582 25/02/19,08:36:08,11,08,1, 11.9,1,1, 1.734, 10553.999, 425.953, 52842.573 25/02/19,08:36:08,12,08,1, 11.9,1,1, 1.734, 10553.996, 425.977, 52842.616 25/02/19,08:36:08,13,08,1, 11.9,1,1, 1.734, 10553.980, 425.999, 52842.607 25/02/19,08:36:08,14,08,1, 11.9,1,1, 1.734, 10553.977, 426.000, 52842.752 25/02/19,08:36:08,15,08,1, 11.9,1,1, 1.734, 10553.979, 426.031, 52842.744 25/02/19,08:36:08,16,08,1, 11.9,1,1, 1.734, 10553.945, 426.032, 52842.694 25/02/19,08:36:08,17,08,1, 11.9,1,1, 1.734, 10553.924, 426.034, 52842.779 25/02/19,08:36:08,18,08,1, 11.9,1,1, 1.734, 10553.937, 426.066, 52842.707 25/02/19,08:36:08,19,08,1, 11.9,1,1, 1.734, 10553.891, 426.063, 52842.648 25/02/19,08:36:09,00,10,1, 11.9,1,1, 1.735, 10553.888, 426.063, 52842.648 25/02/19,08:36:09,01,10,1, 11.9,1,1, 1.735, 10553.887, 426.124, 52842.767 25/02/19,08:36:09,02,10,1, 11.9,1,1, 1.735, 10553.844, 426.131, 52842.740 25/02/19,08:36:09,03,10,1, 11.9,1,1, 1.735, 10553.845, 426.143, 52842.834 25/02/19,08:36:09,04,10,1, 11.9,1,1, 1.735, 10553.830, 426.167, 52842.820 25/02/19,08:36:09,05,10,1, 11.9,1,1, 1.735, 10553.829, 426.194, 52842.821 25/02/19,08:36:09,06,10,1, 11.9,1,1, 1.735, 10553.808, 426.184, 52842.826 25/02/19,08:36:09,07,10,1, 11.9,1,1, 1.735, 10553.823, 426.181, 52842.789 25/02/19,08:36:09,08,10,1, 11.9,1,1, 1.735, 10553.812, 426.199, 52842.832 25/02/19,08:36:09,09,10,1, 11.9,1,1, 1.735, 10553.814, 426.217, 52842.842 25/02/19,08:36:09,10,10,1, 11.9,1,1, 1.735, 10553.789, 426.247, 52842.841 25/02/19,08:36:09,11,10,1, 11.9,1,1, 1.735, 10553.795, 426.278, 52842.872 25/02/19,08:36:09,12,10,1, 11.9,1,1, 1.735, 10553.810, 426.255, 52842.931 25/02/19,08:36:09,13,10,1, 11.9,1,1, 1.735, 10553.794, 426.295, 52842.945 25/02/19,08:36:09,14,10,1, 11.9,1,1, 1.735, 10553.791, 426.296, 52842.916 25/02/19,08:36:09,15,10,1, 11.9,1,1, 1.735, 10553.787, 426.297, 52842.873 25/02/19,08:36:09,16,10,1, 11.9,1,1, 1.735, 10553.760, 426.315, 52842.917 25/02/19,08:36:09,17,10,1, 11.9,1,1, 1.735, 10553.787, 426.337, 52842.961 25/02/19,08:36:09,18,10,1, 11.9,1,1, 1.735, 10553.771, 426.363, 52842.986 25/02/19,08:36:09,19,10,1, 11.9,1,1, 1.735, 10553.780, 426.338, 52843.002 25/02/19,08:36:10,00,10,1, 11.8,1,1, 1.741, 10553.780, 426.338, 52843.002 25/02/19,08:36:10,01,10,1, 11.8,1,1, 1.741, 10553.767, 426.389, 52843.061 25/02/19,08:36:10,02,10,1, 11.8,1,1, 1.741, 10553.786, 426.409, 52843.096 25/02/19,08:36:10,03,10,1, 11.8,1,1, 1.741, 10553.756, 426.435, 52843.113 25/02/19,08:36:10,04,10,1, 11.8,1,1, 1.741, 10553.750, 426.421, 52843.038 25/02/19,08:36:10,05,10,1, 11.8,1,1, 1.741, 10553.743, 426.437, 52843.067 25/02/19,08:36:10,06,10,1, 11.8,1,1, 1.741, 10553.762, 426.454, 52843.014 25/02/19,08:36:10,07,10,1, 11.8,1,1, 1.741, 10553.768, 426.477, 52843.073 25/02/19,08:36:10,08,10,1, 11.8,1,1, 1.741, 10553.757, 426.488, 52843.059 25/02/19,08:36:10,09,10,1, 11.8,1,1, 1.741, 10553.756, 426.493, 52843.105 25/02/19,08:36:10,10,10,1, 11.8,1,1, 1.741, 10553.748, 426.518, 52843.120 25/02/19,08:36:10,11,10,1, 11.8,1,1, 1.741, 10553.742, 426.519, 52843.069 25/02/19,08:36:10,12,10,1, 11.8,1,1, 1.741, 10553.772, 426.538, 52843.085 25/02/19,08:36:10,13,10,1, 11.8,1,1, 1.741, 10553.759, 426.588, 52843.174 25/02/19,08:36:10,14,10,1, 11.8,1,1, 1.741, 10553.745, 426.602, 52843.194 25/02/19,08:36:10,15,10,1, 11.8,1,1, 1.741, 10553.752, 426.596, 52843.181 25/02/19,08:36:10,16,10,1, 11.8,1,1, 1.741, 10553.740, 426.620, 52843.180 25/02/19,08:36:10,17,10,1, 11.8,1,1, 1.741, 10553.758, 426.639, 52843.134 25/02/19,08:36:10,18,10,1, 11.8,1,1, 1.741, 10553.756, 426.645, 52843.146 25/02/19,08:36:10,19,10,1, 11.8,1,1, 1.741, 10553.751, 426.663, 52843.209 25/02/19,08:36:11,00,09,1, 11.9,1,1, 1.737, 10553.746, 426.663, 52843.209 25/02/19,08:36:11,01,09,1, 11.9,1,1, 1.737, 10553.723, 426.701, 52843.207 25/02/19,08:36:11,02,09,1, 11.9,1,1, 1.737, 10553.769, 426.723, 52843.157 25/02/19,08:36:11,03,09,1, 11.9,1,1, 1.737, 10553.746, 426.712, 52843.152 25/02/19,08:36:11,04,09,1, 11.9,1,1, 1.737, 10553.730, 426.758, 52843.231 25/02/19,08:36:11,05,09,1, 11.9,1,1, 1.737, 10553.753, 426.715, 52843.274 25/02/19,08:36:11,06,09,1, 11.9,1,1, 1.737, 10553.748, 426.767, 52843.347 25/02/19,08:36:11,07,09,1, 11.9,1,1, 1.737, 10553.743, 426.767, 52843.333 25/02/19,08:36:11,08,09,1, 11.9,1,1, 1.737, 10553.742, 426.789, 52843.315 25/02/19,08:36:11,09,09,1, 11.9,1,1, 1.737, 10553.722, 426.778, 52843.303 25/02/19,08:36:11,10,09,1, 11.9,1,1, 1.737, 10553.720, 426.820, 52843.335 25/02/19,08:36:11,11,09,1, 11.9,1,1, 1.737, 10553.723, 426.835, 52843.323 25/02/19,08:36:11,12,09,1, 11.9,1,1, 1.737, 10553.731, 426.823, 52843.261 25/02/19,08:36:11,13,09,1, 11.9,1,1, 1.737, 10553.727, 426.872, 52843.242 25/02/19,08:36:11,14,09,1, 11.9,1,1, 1.737, 10553.737, 426.910, 52843.294 25/02/19,08:36:11,15,09,1, 11.9,1,1, 1.737, 10553.710, 426.880, 52843.390 25/02/19,08:36:11,16,09,1, 11.9,1,1, 1.737, 10553.734, 426.914, 52843.342 25/02/19,08:36:11,17,09,1, 11.9,1,1, 1.737, 10553.733, 426.914, 52843.327 25/02/19,08:36:11,18,09,1, 11.9,1,1, 1.737, 10553.747, 426.929, 52843.386 25/02/19,08:36:11,19,09,1, 11.9,1,1, 1.737, 10553.742, 426.944, 52843.400 25/02/19,08:36:12,00,08,1, 11.9,1,1, 1.738, 10553.738, 426.944, 52843.400 25/02/19,08:36:12,01,08,1, 11.9,1,1, 1.738, 10553.745, 426.967, 52843.413 25/02/19,08:36:12,02,08,1, 11.9,1,1, 1.738, 10553.728, 426.971, 52843.393 25/02/19,08:36:12,03,08,1, 11.9,1,1, 1.738, 10553.752, 426.976, 52843.435 25/02/19,08:36:12,04,08,1, 11.9,1,1, 1.738, 10553.727, 427.025, 52843.493 25/02/19,08:36:12,05,08,1, 11.9,1,1, 1.738, 10553.768, 426.986, 52843.384 25/02/19,08:36:12,06,08,1, 11.9,1,1, 1.738, 10553.746, 427.015, 52843.500 25/02/19,08:36:12,07,08,1, 11.9,1,1, 1.738, 10553.794, 427.005, 52843.482 25/02/19,08:36:12,08,08,1, 11.9,1,1, 1.738, 10553.793, 427.007, 52843.366 25/02/19,08:36:12,09,08,1, 11.9,1,1, 1.738, 10553.791, 427.050, 52843.444 25/02/19,08:36:12,10,08,1, 11.9,1,1, 1.738, 10553.805, 427.079, 52843.454 25/02/19,08:36:12,11,08,1, 11.9,1,1, 1.738, 10553.815, 427.078, 52843.490 25/02/19,08:36:12,12,08,1, 11.9,1,1, 1.738, 10553.808, 427.074, 52843.570 25/02/19,08:36:12,13,08,1, 11.9,1,1, 1.738, 10553.827, 427.112, 52843.589 25/02/19,08:36:12,14,08,1, 11.9,1,1, 1.738, 10553.825, 427.112, 52843.453 25/02/19,08:36:12,15,08,1, 11.9,1,1, 1.738, 10553.823, 427.119, 52843.483 25/02/19,08:36:12,16,08,1, 11.9,1,1, 1.738, 10553.845, 427.115, 52843.473 25/02/19,08:36:12,17,08,1, 11.9,1,1, 1.738, 10553.843, 427.128, 52843.483 25/02/19,08:36:12,18,08,1, 11.9,1,1, 1.738, 10553.851, 427.131, 52843.533 25/02/19,08:36:12,19,08,1, 11.9,1,1, 1.738, 10553.877, 427.152, 52843.590 25/02/19,08:36:13,00,09,1, 11.9,1,1, 1.734, 10553.871, 427.152, 52843.590 25/02/19,08:36:13,01,09,1, 11.9,1,1, 1.734, 10553.902, 427.186, 52843.617 25/02/19,08:36:13,02,09,1, 11.9,1,1, 1.734, 10553.904, 427.170, 52843.521 25/02/19,08:36:13,03,09,1, 11.9,1,1, 1.734, 10553.919, 427.166, 52843.637 25/02/19,08:36:13,04,09,1, 11.9,1,1, 1.734, 10553.919, 427.185, 52843.583 25/02/19,08:36:13,05,09,1, 11.9,1,1, 1.734, 10553.927, 427.217, 52843.525 25/02/19,08:36:13,06,09,1, 11.9,1,1, 1.734, 10553.944, 427.212, 52843.557 25/02/19,08:36:13,07,09,1, 11.9,1,1, 1.734, 10553.933, 427.198, 52843.699 25/02/19,08:36:13,08,09,1, 11.9,1,1, 1.734, 10553.955, 427.239, 52843.606 25/02/19,08:36:13,09,09,1, 11.9,1,1, 1.734, 10553.951, 427.240, 52843.574 25/02/19,08:36:13,10,09,1, 11.9,1,1, 1.734, 10553.960, 427.242, 52843.624 25/02/19,08:36:13,11,09,1, 11.9,1,1, 1.734, 10553.993, 427.251, 52843.675 25/02/19,08:36:13,12,09,1, 11.9,1,1, 1.734, 10554.019, 427.259, 52843.654 25/02/19,08:36:13,13,09,1, 11.9,1,1, 1.734, 10553.998, 427.241, 52843.604 25/02/19,08:36:13,14,09,1, 11.9,1,1, 1.734, 10554.030, 427.254, 52843.556 25/02/19,08:36:13,15,09,1, 11.9,1,1, 1.734, 10554.033, 427.242, 52843.573 25/02/19,08:36:13,16,09,1, 11.9,1,1, 1.734, 10554.043, 427.250, 52843.636 25/02/19,08:36:13,17,09,1, 11.9,1,1, 1.734, 10554.077, 427.306, 52843.647 25/02/19,08:36:13,18,09,1, 11.9,1,1, 1.734, 10554.058, 427.279, 52843.601 25/02/19,08:36:13,19,09,1, 11.9,1,1, 1.734, 10554.064, 427.283, 52843.631 25/02/19,08:36:14,00,07,1, 11.9,1,1, 1.737, 10554.063, 427.283, 52843.631 25/02/19,08:36:14,01,07,1, 11.9,1,1, 1.737, 10554.091, 427.306, 52843.628 25/02/19,08:36:14,02,07,1, 11.9,1,1, 1.737, 10554.126, 427.300, 52843.559 25/02/19,08:36:14,03,07,1, 11.9,1,1, 1.737, 10554.153, 427.314, 52843.574 25/02/19,08:36:14,04,07,1, 11.9,1,1, 1.737, 10554.135, 427.307, 52843.677 25/02/19,08:36:14,05,07,1, 11.9,1,1, 1.737, 10554.136, 427.319, 52843.669 25/02/19,08:36:14,06,07,1, 11.9,1,1, 1.737, 10554.169, 427.321, 52843.686 25/02/19,08:36:14,07,07,1, 11.9,1,1, 1.737, 10554.189, 427.355, 52843.589 25/02/19,08:36:14,08,07,1, 11.9,1,1, 1.737, 10554.171, 427.350, 52843.656 25/02/19,08:36:14,09,07,1, 11.9,1,1, 1.737, 10554.216, 427.331, 52843.629 25/02/19,08:36:14,10,07,1, 11.9,1,1, 1.737, 10554.230, 427.344, 52843.735 25/02/19,08:36:14,11,07,1, 11.9,1,1, 1.737, 10554.232, 427.362, 52843.678 25/02/19,08:36:14,12,07,1, 11.9,1,1, 1.737, 10554.251, 427.360, 52843.631 25/02/19,08:36:14,13,07,1, 11.9,1,1, 1.737, 10554.259, 427.352, 52843.670 25/02/19,08:36:14,14,07,1, 11.9,1,1, 1.737, 10554.270, 427.351, 52843.701 25/02/19,08:36:14,15,07,1, 11.9,1,1, 1.737, 10554.296, 427.372, 52843.680 25/02/19,08:36:14,16,07,1, 11.9,1,1, 1.737, 10554.321, 427.361, 52843.787 25/02/19,08:36:14,17,07,1, 11.9,1,1, 1.737, 10554.321, 427.377, 52843.680 25/02/19,08:36:14,18,07,1, 11.9,1,1, 1.737, 10554.322, 427.390, 52843.595 25/02/19,08:36:14,19,07,1, 11.9,1,1, 1.737, 10554.359, 427.364, 52843.474 25/02/19,08:36:15,00,08,1, 11.7,1,1, 1.737, 10554.355, 427.364, 52843.474 25/02/19,08:36:15,01,08,1, 11.7,1,1, 1.737, 10554.350, 427.376, 52843.684 25/02/19,08:36:15,02,08,1, 11.7,1,1, 1.737, 10554.384, 427.388, 52843.639 25/02/19,08:36:15,03,08,1, 11.7,1,1, 1.737, 10554.398, 427.406, 52843.691 25/02/19,08:36:15,04,08,1, 11.7,1,1, 1.737, 10554.415, 427.403, 52843.675 25/02/19,08:36:15,05,08,1, 11.7,1,1, 1.737, 10554.406, 427.414, 52843.710 25/02/19,08:36:15,06,08,1, 11.7,1,1, 1.737, 10554.432, 427.429, 52843.673 25/02/19,08:36:15,07,08,1, 11.7,1,1, 1.737, 10554.407, 427.415, 52843.649 25/02/19,08:36:15,08,08,1, 11.7,1,1, 1.737, 10554.486, 427.425, 52843.575 25/02/19,08:36:15,09,08,1, 11.7,1,1, 1.737, 10554.477, 427.415, 52843.651 25/02/19,08:36:15,10,08,1, 11.7,1,1, 1.737, 10554.459, 427.420, 52843.677 25/02/19,08:36:15,11,08,1, 11.7,1,1, 1.737, 10554.503, 427.391, 52843.628 25/02/19,08:36:15,12,08,1, 11.7,1,1, 1.737, 10554.476, 427.432, 52843.589 25/02/19,08:36:15,13,08,1, 11.7,1,1, 1.737, 10554.461, 427.416, 52843.667 25/02/19,08:36:15,14,08,1, 11.7,1,1, 1.737, 10554.499, 427.431, 52843.704 25/02/19,08:36:15,15,08,1, 11.7,1,1, 1.737, 10554.513, 427.398, 52843.670 25/02/19,08:36:15,16,08,1, 11.7,1,1, 1.737, 10554.520, 427.409, 52843.611 25/02/19,08:36:15,17,08,1, 11.7,1,1, 1.737, 10554.550, 427.438, 52843.707 25/02/19,08:36:15,18,08,1, 11.7,1,1, 1.737, 10554.549, 427.406, 52843.610 25/02/19,08:36:15,19,08,1, 11.7,1,1, 1.737, 10554.586, 427.417, 52843.620 25/02/19,08:36:16,00,08,1, 11.8,1,1, 1.735, 10554.581, 427.417, 52843.620 25/02/19,08:36:16,01,08,1, 11.8,1,1, 1.735, 10554.636, 427.408, 52843.629 25/02/19,08:36:16,02,08,1, 11.8,1,1, 1.735, 10554.632, 427.406, 52843.624 25/02/19,08:36:16,03,08,1, 11.8,1,1, 1.735, 10554.646, 427.399, 52843.677 25/02/19,08:36:16,04,08,1, 11.8,1,1, 1.735, 10554.677, 427.375, 52843.518 25/02/19,08:36:16,05,08,1, 11.8,1,1, 1.735, 10554.684, 427.386, 52843.534 25/02/19,08:36:16,06,08,1, 11.8,1,1, 1.735, 10554.695, 427.388, 52843.521 25/02/19,08:36:16,07,08,1, 11.8,1,1, 1.735, 10554.702, 427.375, 52843.531 25/02/19,08:36:16,08,08,1, 11.8,1,1, 1.735, 10554.719, 427.388, 52843.624 25/02/19,08:36:16,09,08,1, 11.8,1,1, 1.735, 10554.750, 427.393, 52843.615 25/02/19,08:36:16,10,08,1, 11.8,1,1, 1.735, 10554.742, 427.422, 52843.739 25/02/19,08:36:16,11,08,1, 11.8,1,1, 1.735, 10554.751, 427.393, 52843.655 25/02/19,08:36:16,12,08,1, 11.8,1,1, 1.735, 10554.773, 427.387, 52843.646 25/02/19,08:36:16,13,08,1, 11.8,1,1, 1.735, 10554.776, 427.394, 52843.651 25/02/19,08:36:16,14,08,1, 11.8,1,1, 1.735, 10554.785, 427.367, 52843.618 25/02/19,08:36:16,15,08,1, 11.8,1,1, 1.735, 10554.832, 427.366, 52843.558 25/02/19,08:36:16,16,08,1, 11.8,1,1, 1.735, 10554.833, 427.381, 52843.543 25/02/19,08:36:16,17,08,1, 11.8,1,1, 1.735, 10554.857, 427.384, 52843.556 25/02/19,08:36:16,18,08,1, 11.8,1,1, 1.735, 10554.884, 427.393, 52843.626 25/02/19,08:36:16,19,08,1, 11.8,1,1, 1.735, 10554.875, 427.378, 52843.619 25/02/19,08:36:17,00,08,1, 12.0,1,1, 1.734, 10554.873, 427.378, 52843.619 25/02/19,08:36:17,01,08,1, 12.0,1,1, 1.734, 10554.944, 427.380, 52843.654 25/02/19,08:36:17,02,08,1, 12.0,1,1, 1.734, 10554.947, 427.370, 52843.587 25/02/19,08:36:17,03,08,1, 12.0,1,1, 1.734, 10554.961, 427.371, 52843.532 25/02/19,08:36:17,04,08,1, 12.0,1,1, 1.734, 10554.967, 427.373, 52843.476 25/02/19,08:36:17,05,08,1, 12.0,1,1, 1.734, 10555.014, 427.369, 52843.558 25/02/19,08:36:17,06,08,1, 12.0,1,1, 1.734, 10555.026, 427.378, 52843.614 25/02/19,08:36:17,07,08,1, 12.0,1,1, 1.734, 10555.006, 427.370, 52843.635 25/02/19,08:36:17,08,08,1, 12.0,1,1, 1.734, 10555.043, 427.363, 52843.601 25/02/19,08:36:17,09,08,1, 12.0,1,1, 1.734, 10555.064, 427.346, 52843.558 25/02/19,08:36:17,10,08,1, 12.0,1,1, 1.734, 10555.074, 427.356, 52843.566 25/02/19,08:36:17,11,08,1, 12.0,1,1, 1.734, 10555.087, 427.342, 52843.495 25/02/19,08:36:17,12,08,1, 12.0,1,1, 1.734, 10555.096, 427.293, 52843.437 25/02/19,08:36:17,13,08,1, 12.0,1,1, 1.734, 10555.135, 427.318, 52843.406 25/02/19,08:36:17,14,08,1, 12.0,1,1, 1.734, 10555.128, 427.324, 52843.588 25/02/19,08:36:17,15,08,1, 12.0,1,1, 1.734, 10555.150, 427.321, 52843.638 25/02/19,08:36:17,16,08,1, 12.0,1,1, 1.734, 10555.200, 427.313, 52843.581 25/02/19,08:36:17,17,08,1, 12.0,1,1, 1.734, 10555.182, 427.300, 52843.553 25/02/19,08:36:17,18,08,1, 12.0,1,1, 1.734, 10555.198, 427.267, 52843.518 25/02/19,08:36:17,19,08,1, 12.0,1,1, 1.734, 10555.197, 427.252, 52843.483 25/02/19,08:36:18,00,07,1, 11.9,1,1, 1.738, 10555.190, 427.252, 52843.483 25/02/19,08:36:18,01,07,1, 11.9,1,1, 1.738, 10555.208, 427.255, 52843.404 25/02/19,08:36:18,02,07,1, 11.9,1,1, 1.738, 10555.261, 427.250, 52843.418 25/02/19,08:36:18,03,07,1, 11.9,1,1, 1.738, 10555.267, 427.220, 52843.418 25/02/19,08:36:18,04,07,1, 11.9,1,1, 1.738, 10555.270, 427.218, 52843.445 25/02/19,08:36:18,05,07,1, 11.9,1,1, 1.738, 10555.272, 427.217, 52843.397 25/02/19,08:36:18,06,07,1, 11.9,1,1, 1.738, 10555.283, 427.226, 52843.475 25/02/19,08:36:18,07,07,1, 11.9,1,1, 1.738, 10555.286, 427.217, 52843.533 25/02/19,08:36:18,08,07,1, 11.9,1,1, 1.738, 10555.322, 427.203, 52843.442 25/02/19,08:36:18,09,07,1, 11.9,1,1, 1.738, 10555.331, 427.156, 52843.419 25/02/19,08:36:18,10,07,1, 11.9,1,1, 1.738, 10555.317, 427.170, 52843.427 25/02/19,08:36:18,11,07,1, 11.9,1,1, 1.738, 10555.326, 427.151, 52843.453 25/02/19,08:36:18,12,07,1, 11.9,1,1, 1.738, 10555.335, 427.146, 52843.433 25/02/19,08:36:18,13,07,1, 11.9,1,1, 1.738, 10555.373, 427.136, 52843.395 25/02/19,08:36:18,14,07,1, 11.9,1,1, 1.738, 10555.363, 427.130, 52843.458 25/02/19,08:36:18,15,07,1, 11.9,1,1, 1.738, 10555.411, 427.120, 52843.443 25/02/19,08:36:18,16,07,1, 11.9,1,1, 1.738, 10555.417, 427.115, 52843.371 25/02/19,08:36:18,17,07,1, 11.9,1,1, 1.738, 10555.438, 427.108, 52843.367 25/02/19,08:36:18,18,07,1, 11.9,1,1, 1.738, 10555.476, 427.078, 52843.321 25/02/19,08:36:18,19,07,1, 11.9,1,1, 1.738, 10555.462, 427.073, 52843.429 25/02/19,08:36:19,00,08,1, 11.9,1,1, 1.735, 10555.457, 427.073, 52843.429 25/02/19,08:36:19,01,08,1, 11.9,1,1, 1.735, 10555.484, 427.059, 52843.391 25/02/19,08:36:19,02,08,1, 11.9,1,1, 1.735, 10555.516, 427.004, 52843.395 25/02/19,08:36:19,03,08,1, 11.9,1,1, 1.735, 10555.529, 427.014, 52843.431 25/02/19,08:36:19,04,08,1, 11.9,1,1, 1.735, 10555.519, 426.987, 52843.463 25/02/19,08:36:19,05,08,1, 11.9,1,1, 1.735, 10555.554, 426.996, 52843.411 25/02/19,08:36:19,06,08,1, 11.9,1,1, 1.735, 10555.578, 426.972, 52843.352 25/02/19,08:36:19,07,08,1, 11.9,1,1, 1.735, 10555.579, 426.943, 52843.315 25/02/19,08:36:19,08,08,1, 11.9,1,1, 1.735, 10555.580, 426.953, 52843.345 25/02/19,08:36:19,09,08,1, 11.9,1,1, 1.735, 10555.605, 426.904, 52843.303 25/02/19,08:36:19,10,08,1, 11.9,1,1, 1.735, 10555.600, 426.913, 52843.326 25/02/19,08:36:19,11,08,1, 11.9,1,1, 1.735, 10555.628, 426.881, 52843.374 25/02/19,08:36:19,12,08,1, 11.9,1,1, 1.735, 10555.640, 426.883, 52843.381 25/02/19,08:36:19,13,08,1, 11.9,1,1, 1.735, 10555.644, 426.869, 52843.405 25/02/19,08:36:19,14,08,1, 11.9,1,1, 1.735, 10555.723, 426.845, 52843.341 25/02/19,08:36:19,15,08,1, 11.9,1,1, 1.735, 10555.691, 426.838, 52843.330 25/02/19,08:36:19,16,08,1, 11.9,1,1, 1.735, 10555.708, 426.812, 52843.266 25/02/19,08:36:19,17,08,1, 11.9,1,1, 1.735, 10555.727, 426.776, 52843.260 25/02/19,08:36:19,18,08,1, 11.9,1,1, 1.735, 10555.734, 426.792, 52843.284 25/02/19,08:36:19,19,08,1, 11.9,1,1, 1.735, 10555.761, 426.763, 52843.350 25/02/19,08:36:20,00,08,1, 12.0,1,1, 1.737, 10555.757, 426.763, 52843.350 25/02/19,08:36:20,01,08,1, 12.0,1,1, 1.737, 10555.780, 426.745, 52843.289 25/02/19,08:36:20,02,08,1, 12.0,1,1, 1.737, 10555.792, 426.679, 52843.173 25/02/19,08:36:20,03,08,1, 12.0,1,1, 1.737, 10555.808, 426.683, 52843.214 25/02/19,08:36:20,04,08,1, 12.0,1,1, 1.737, 10555.834, 426.694, 52843.278 25/02/19,08:36:20,05,08,1, 12.0,1,1, 1.737, 10555.848, 426.662, 52843.214 25/02/19,08:36:20,06,08,1, 12.0,1,1, 1.737, 10555.867, 426.656, 52843.214 25/02/19,08:36:20,07,08,1, 12.0,1,1, 1.737, 10555.873, 426.621, 52843.230 25/02/19,08:36:20,08,08,1, 12.0,1,1, 1.737, 10555.882, 426.611, 52843.313 25/02/19,08:36:20,09,08,1, 12.0,1,1, 1.737, 10555.904, 426.588, 52843.288 25/02/19,08:36:20,10,08,1, 12.0,1,1, 1.737, 10555.945, 426.562, 52843.270 25/02/19,08:36:20,11,08,1, 12.0,1,1, 1.737, 10555.930, 426.523, 52843.180 25/02/19,08:36:20,12,08,1, 12.0,1,1, 1.737, 10555.938, 426.530, 52843.258 25/02/19,08:36:20,13,08,1, 12.0,1,1, 1.737, 10555.931, 426.527, 52843.213 25/02/19,08:36:20,14,08,1, 12.0,1,1, 1.737, 10555.934, 426.506, 52843.114 25/02/19,08:36:20,15,08,1, 12.0,1,1, 1.737, 10555.982, 426.482, 52843.104 25/02/19,08:36:20,16,08,1, 12.0,1,1, 1.737, 10556.005, 426.457, 52843.117 25/02/19,08:36:20,17,08,1, 12.0,1,1, 1.737, 10556.016, 426.459, 52843.185 25/02/19,08:36:20,18,08,1, 12.0,1,1, 1.737, 10556.030, 426.436, 52843.121 25/02/19,08:36:20,19,08,1, 12.0,1,1, 1.737, 10556.019, 426.386, 52843.127 25/02/19,08:36:21,00,08,1, 11.9,1,1, 1.738, 10556.016, 426.386, 52843.127 25/02/19,08:36:21,01,08,1, 11.9,1,1, 1.738, 10556.042, 426.377, 52843.081 25/02/19,08:36:21,02,08,1, 11.9,1,1, 1.738, 10556.054, 426.353, 52843.103 25/02/19,08:36:21,03,08,1, 11.9,1,1, 1.738, 10556.065, 426.342, 52843.108 25/02/19,08:36:21,04,08,1, 11.9,1,1, 1.738, 10556.096, 426.348, 52843.186 25/02/19,08:36:21,05,08,1, 11.9,1,1, 1.738, 10556.092, 426.333, 52843.170 25/02/19,08:36:21,06,08,1, 11.9,1,1, 1.738, 10556.109, 426.312, 52843.199 25/02/19,08:36:21,07,08,1, 11.9,1,1, 1.738, 10556.129, 426.295, 52843.126 25/02/19,08:36:21,08,08,1, 11.9,1,1, 1.738, 10556.125, 426.267, 52843.096 25/02/19,08:36:21,09,08,1, 11.9,1,1, 1.738, 10556.149, 426.242, 52843.063 25/02/19,08:36:21,10,08,1, 11.9,1,1, 1.738, 10556.137, 426.226, 52843.038 25/02/19,08:36:21,11,08,1, 11.9,1,1, 1.738, 10556.182, 426.216, 52843.016 25/02/19,08:36:21,12,08,1, 11.9,1,1, 1.738, 10556.202, 426.193, 52843.068 25/02/19,08:36:21,13,08,1, 11.9,1,1, 1.738, 10556.204, 426.182, 52843.121 25/02/19,08:36:21,14,08,1, 11.9,1,1, 1.738, 10556.214, 426.162, 52843.109 25/02/19,08:36:21,15,08,1, 11.9,1,1, 1.738, 10556.229, 426.126, 52843.069 25/02/19,08:36:21,16,08,1, 11.9,1,1, 1.738, 10556.248, 426.150, 52843.157 25/02/19,08:36:21,17,08,1, 11.9,1,1, 1.738, 10556.235, 426.125, 52843.096 25/02/19,08:36:21,18,08,1, 11.9,1,1, 1.738, 10556.233, 426.075, 52843.116 25/02/19,08:36:21,19,08,1, 11.9,1,1, 1.738, 10556.237, 426.037, 52843.088 25/02/19,08:36:22,00,08,1, 11.9,1,1, 1.735, 10556.233, 426.037, 52843.088 25/02/19,08:36:22,01,08,1, 11.9,1,1, 1.735, 10556.301, 425.997, 52843.083 25/02/19,08:36:22,02,08,1, 11.9,1,1, 1.735, 10556.284, 426.002, 52843.125 25/02/19,08:36:22,03,08,1, 11.9,1,1, 1.735, 10556.290, 425.977, 52843.076 25/02/19,08:36:22,04,08,1, 11.9,1,1, 1.735, 10556.323, 425.966, 52843.095 25/02/19,08:36:22,05,08,1, 11.9,1,1, 1.735, 10556.339, 425.931, 52843.144 25/02/19,08:36:22,06,08,1, 11.9,1,1, 1.735, 10556.319, 425.904, 52843.000 25/02/19,08:36:22,07,08,1, 11.9,1,1, 1.735, 10556.360, 425.891, 52843.195 25/02/19,08:36:22,08,08,1, 11.9,1,1, 1.735, 10556.357, 425.857, 52842.877 25/02/19,08:36:22,09,08,1, 11.9,1,1, 1.735, 10556.355, 425.848, 52843.036 25/02/19,08:36:22,10,08,1, 11.9,1,1, 1.735, 10556.355, 425.824, 52843.007 25/02/19,08:36:22,11,08,1, 11.9,1,1, 1.735, 10556.352, 425.820, 52843.006 25/02/19,08:36:22,12,08,1, 11.9,1,1, 1.735, 10556.360, 425.788, 52842.959 25/02/19,08:36:22,13,08,1, 11.9,1,1, 1.735, 10556.373, 425.793, 52843.051 25/02/19,08:36:22,14,08,1, 11.9,1,1, 1.735, 10556.373, 425.776, 52843.088 25/02/19,08:36:22,15,08,1, 11.9,1,1, 1.735, 10556.386, 425.750, 52842.957 25/02/19,08:36:22,16,08,1, 11.9,1,1, 1.735, 10556.397, 425.706, 52842.880 25/02/19,08:36:22,17,08,1, 11.9,1,1, 1.735, 10556.405, 425.704, 52842.962 25/02/19,08:36:22,18,08,1, 11.9,1,1, 1.735, 10556.406, 425.673, 52842.945 25/02/19,08:36:22,19,08,1, 11.9,1,1, 1.735, 10556.417, 425.647, 52842.968 25/02/19,08:36:23,00,08,1, 11.9,1,1, 1.734, 10556.417, 425.647, 52842.968 25/02/19,08:36:23,01,08,1, 11.9,1,1, 1.734, 10556.443, 425.598, 52843.035 25/02/19,08:36:23,02,08,1, 11.9,1,1, 1.734, 10556.413, 425.602, 52843.087 25/02/19,08:36:23,03,08,1, 11.9,1,1, 1.734, 10556.449, 425.598, 52843.045 25/02/19,08:36:23,04,08,1, 11.9,1,1, 1.734, 10556.451, 425.594, 52842.987 25/02/19,08:36:23,05,08,1, 11.9,1,1, 1.734, 10556.469, 425.581, 52842.974 25/02/19,08:36:23,06,08,1, 11.9,1,1, 1.734, 10556.455, 425.536, 52842.990 25/02/19,08:36:23,07,08,1, 11.9,1,1, 1.734, 10556.466, 425.515, 52842.950 25/02/19,08:36:23,08,08,1, 11.9,1,1, 1.734, 10556.459, 425.527, 52843.025 25/02/19,08:36:23,09,08,1, 11.9,1,1, 1.734, 10556.483, 425.508, 52842.974 25/02/19,08:36:23,10,08,1, 11.9,1,1, 1.734, 10556.470, 425.476, 52842.988 25/02/19,08:36:23,11,08,1, 11.9,1,1, 1.734, 10556.465, 425.482, 52842.947 25/02/19,08:36:23,12,08,1, 11.9,1,1, 1.734, 10556.492, 425.463, 52843.000 25/02/19,08:36:23,13,08,1, 11.9,1,1, 1.734, 10556.501, 425.446, 52842.992 25/02/19,08:36:23,14,08,1, 11.9,1,1, 1.734, 10556.502, 425.402, 52842.935 25/02/19,08:36:23,15,08,1, 11.9,1,1, 1.734, 10556.494, 425.408, 52842.997 25/02/19,08:36:23,16,08,1, 11.9,1,1, 1.734, 10556.492, 425.389, 52842.915 25/02/19,08:36:23,17,08,1, 11.9,1,1, 1.734, 10556.531, 425.375, 52842.994 25/02/19,08:36:23,18,08,1, 11.9,1,1, 1.734, 10556.484, 425.341, 52843.011 25/02/19,08:36:23,19,08,1, 11.9,1,1, 1.734, 10556.502, 425.360, 52843.040 25/02/19,08:36:24,00,08,1, 11.9,1,1, 1.736, 10556.500, 425.360, 52843.040 25/02/19,08:36:24,01,08,1, 11.9,1,1, 1.736, 10556.519, 425.304, 52842.965 25/02/19,08:36:24,02,08,1, 11.9,1,1, 1.736, 10556.509, 425.300, 52842.947 25/02/19,08:36:24,03,08,1, 11.9,1,1, 1.736, 10556.519, 425.262, 52842.900 25/02/19,08:36:24,04,08,1, 11.9,1,1, 1.736, 10556.528, 425.251, 52842.907 25/02/19,08:36:24,05,08,1, 11.9,1,1, 1.736, 10556.542, 425.240, 52842.949 25/02/19,08:36:24,06,08,1, 11.9,1,1, 1.736, 10556.553, 425.211, 52843.000 25/02/19,08:36:24,07,08,1, 11.9,1,1, 1.736, 10556.554, 425.201, 52842.964 25/02/19,08:36:24,08,08,1, 11.9,1,1, 1.736, 10556.534, 425.164, 52842.920 25/02/19,08:36:24,09,08,1, 11.9,1,1, 1.736, 10556.548, 425.129, 52842.841 25/02/19,08:36:24,10,08,1, 11.9,1,1, 1.736, 10556.540, 425.135, 52842.870 25/02/19,08:36:24,11,08,1, 11.9,1,1, 1.736, 10556.535, 425.106, 52842.907 25/02/19,08:36:24,12,08,1, 11.9,1,1, 1.736, 10556.556, 425.099, 52842.853 25/02/19,08:36:24,13,08,1, 11.9,1,1, 1.736, 10556.563, 425.071, 52842.861 25/02/19,08:36:24,14,08,1, 11.9,1,1, 1.736, 10556.525, 425.085, 52842.946 25/02/19,08:36:24,15,08,1, 11.9,1,1, 1.736, 10556.566, 425.040, 52842.970 25/02/19,08:36:24,16,08,1, 11.9,1,1, 1.736, 10556.550, 425.013, 52842.951 25/02/19,08:36:24,17,08,1, 11.9,1,1, 1.736, 10556.551, 424.985, 52842.834 25/02/19,08:36:24,18,08,1, 11.9,1,1, 1.736, 10556.567, 424.969, 52842.857 25/02/19,08:36:24,19,08,1, 11.9,1,1, 1.736, 10556.592, 424.958, 52842.840 25/02/19,08:36:25,00,08,1, 12.0,1,1, 1.738, 10556.592, 424.958, 52842.840 25/02/19,08:36:25,01,08,1, 12.0,1,1, 1.738, 10556.578, 424.915, 52842.812 25/02/19,08:36:25,02,08,1, 12.0,1,1, 1.738, 10556.589, 424.903, 52842.907 25/02/19,08:36:25,03,08,1, 12.0,1,1, 1.738, 10556.551, 424.892, 52842.936 25/02/19,08:36:25,04,08,1, 12.0,1,1, 1.738, 10556.574, 424.848, 52842.939 25/02/19,08:36:25,05,08,1, 12.0,1,1, 1.738, 10556.572, 424.841, 52842.817 25/02/19,08:36:25,06,08,1, 12.0,1,1, 1.738, 10556.574, 424.807, 52842.710 25/02/19,08:36:25,07,08,1, 12.0,1,1, 1.738, 10556.569, 424.819, 52842.862 25/02/19,08:36:25,08,08,1, 12.0,1,1, 1.738, 10556.567, 424.800, 52842.821 25/02/19,08:36:25,09,08,1, 12.0,1,1, 1.738, 10556.604, 424.765, 52842.839 25/02/19,08:36:25,10,08,1, 12.0,1,1, 1.738, 10556.569, 424.771, 52842.856 25/02/19,08:36:25,11,08,1, 12.0,1,1, 1.738, 10556.559, 424.760, 52842.900 25/02/19,08:36:25,12,08,1, 12.0,1,1, 1.738, 10556.572, 424.745, 52842.934 25/02/19,08:36:25,13,08,1, 12.0,1,1, 1.738, 10556.597, 424.724, 52842.869 25/02/19,08:36:25,14,08,1, 12.0,1,1, 1.738, 10556.559, 424.694, 52842.884 25/02/19,08:36:25,15,08,1, 12.0,1,1, 1.738, 10556.566, 424.687, 52842.857 25/02/19,08:36:25,16,08,1, 12.0,1,1, 1.738, 10556.547, 424.643, 52842.807 25/02/19,08:36:25,17,08,1, 12.0,1,1, 1.738, 10556.568, 424.622, 52842.742 25/02/19,08:36:25,18,08,1, 12.0,1,1, 1.738, 10556.590, 424.643, 52842.771 25/02/19,08:36:25,19,08,1, 12.0,1,1, 1.738, 10556.581, 424.604, 52842.819 25/02/19,08:36:26,00,09,1, 12.0,1,1, 1.738, 10556.575, 424.604, 52842.819 25/02/19,08:36:26,01,09,1, 12.0,1,1, 1.738, 10556.559, 424.598, 52842.865 25/02/19,08:36:26,02,09,1, 12.0,1,1, 1.738, 10556.539, 424.580, 52842.841 25/02/19,08:36:26,03,09,1, 12.0,1,1, 1.738, 10556.540, 424.565, 52842.803 25/02/19,08:36:26,04,09,1, 12.0,1,1, 1.738, 10556.526, 424.555, 52842.797 25/02/19,08:36:26,05,09,1, 12.0,1,1, 1.738, 10556.530, 424.511, 52842.797 25/02/19,08:36:26,06,09,1, 12.0,1,1, 1.738, 10556.525, 424.495, 52842.799 25/02/19,08:36:26,07,09,1, 12.0,1,1, 1.738, 10556.502, 424.502, 52842.832 25/02/19,08:36:26,08,09,1, 12.0,1,1, 1.738, 10556.502, 424.492, 52842.839 25/02/19,08:36:26,09,09,1, 12.0,1,1, 1.738, 10556.522, 424.480, 52842.880 25/02/19,08:36:26,10,09,1, 12.0,1,1, 1.738, 10556.506, 424.463, 52842.845 25/02/19,08:36:26,11,09,1, 12.0,1,1, 1.738, 10556.489, 424.449, 52842.831 25/02/19,08:36:26,12,09,1, 12.0,1,1, 1.738, 10556.513, 424.441, 52842.858 25/02/19,08:36:26,13,09,1, 12.0,1,1, 1.738, 10556.497, 424.414, 52842.790 25/02/19,08:36:26,14,09,1, 12.0,1,1, 1.738, 10556.475, 424.395, 52842.767 25/02/19,08:36:26,15,09,1, 12.0,1,1, 1.738, 10556.475, 424.406, 52842.717 25/02/19,08:36:26,16,09,1, 12.0,1,1, 1.738, 10556.461, 424.366, 52842.854 25/02/19,08:36:26,17,09,1, 12.0,1,1, 1.738, 10556.465, 424.369, 52842.850 25/02/19,08:36:26,18,09,1, 12.0,1,1, 1.738, 10556.464, 424.347, 52842.882 25/02/19,08:36:26,19,09,1, 12.0,1,1, 1.738, 10556.462, 424.354, 52842.931 25/02/19,08:36:27,00,08,1, 11.9,1,1, 1.734, 10556.458, 424.354, 52842.931 25/02/19,08:36:27,01,08,1, 11.9,1,1, 1.734, 10556.418, 424.314, 52842.848 25/02/19,08:36:27,02,08,1, 11.9,1,1, 1.734, 10556.444, 424.291, 52842.791 25/02/19,08:36:27,03,08,1, 11.9,1,1, 1.734, 10556.408, 424.287, 52842.719 25/02/19,08:36:27,04,08,1, 11.9,1,1, 1.734, 10556.429, 424.258, 52842.750 25/02/19,08:36:27,05,08,1, 11.9,1,1, 1.734, 10556.397, 424.242, 52842.797 25/02/19,08:36:27,06,08,1, 11.9,1,1, 1.734, 10556.388, 424.230, 52842.790 25/02/19,08:36:27,07,08,1, 11.9,1,1, 1.734, 10556.388, 424.220, 52842.807 25/02/19,08:36:27,08,08,1, 11.9,1,1, 1.734, 10556.382, 424.227, 52842.834 25/02/19,08:36:27,09,08,1, 11.9,1,1, 1.734, 10556.370, 424.221, 52842.877 25/02/19,08:36:27,10,08,1, 11.9,1,1, 1.734, 10556.363, 424.191, 52842.773 25/02/19,08:36:27,11,08,1, 11.9,1,1, 1.734, 10556.368, 424.176, 52842.739 25/02/19,08:36:27,12,08,1, 11.9,1,1, 1.734, 10556.350, 424.182, 52842.843 25/02/19,08:36:27,13,08,1, 11.9,1,1, 1.734, 10556.345, 424.157, 52842.813 25/02/19,08:36:27,14,08,1, 11.9,1,1, 1.734, 10556.310, 424.140, 52842.869 25/02/19,08:36:27,15,08,1, 11.9,1,1, 1.734, 10556.328, 424.138, 52842.791 25/02/19,08:36:27,16,08,1, 11.9,1,1, 1.734, 10556.271, 424.110, 52842.915 25/02/19,08:36:27,17,08,1, 11.9,1,1, 1.734, 10556.276, 424.122, 52842.902 25/02/19,08:36:27,18,08,1, 11.9,1,1, 1.734, 10556.279, 424.112, 52842.876 25/02/19,08:36:27,19,08,1, 11.9,1,1, 1.734, 10556.246, 424.079, 52842.821 25/02/19,08:36:28,00,08,1, 11.9,1,1, 1.737, 10556.241, 424.079, 52842.821 25/02/19,08:36:28,01,08,1, 11.9,1,1, 1.737, 10556.230, 424.064, 52842.808 25/02/19,08:36:28,02,08,1, 11.9,1,1, 1.737, 10556.214, 424.045, 52842.804 25/02/19,08:36:28,03,08,1, 11.9,1,1, 1.737, 10556.200, 424.039, 52842.880 25/02/19,08:36:28,04,08,1, 11.9,1,1, 1.737, 10556.164, 424.029, 52842.847 25/02/19,08:36:28,05,08,1, 11.9,1,1, 1.737, 10556.164, 424.006, 52842.937 25/02/19,08:36:28,06,08,1, 11.9,1,1, 1.737, 10556.163, 424.016, 52842.884 25/02/19,08:36:28,07,08,1, 11.9,1,1, 1.737, 10556.129, 424.008, 52842.901 25/02/19,08:36:28,08,08,1, 11.9,1,1, 1.737, 10556.154, 423.965, 52842.859 25/02/19,08:36:28,09,08,1, 11.9,1,1, 1.737, 10556.121, 423.981, 52842.896 25/02/19,08:36:28,10,08,1, 11.9,1,1, 1.737, 10556.090, 423.977, 52842.925 25/02/19,08:36:28,11,08,1, 11.9,1,1, 1.737, 10556.091, 423.956, 52842.858 25/02/19,08:36:28,12,08,1, 11.9,1,1, 1.737, 10556.079, 423.942, 52842.906 25/02/19,08:36:28,13,08,1, 11.9,1,1, 1.737, 10556.046, 423.954, 52842.929 25/02/19,08:36:28,14,08,1, 11.9,1,1, 1.737, 10556.030, 423.964, 52842.920 25/02/19,08:36:28,15,08,1, 11.9,1,1, 1.737, 10556.017, 423.933, 52842.927 25/02/19,08:36:28,16,08,1, 11.9,1,1, 1.737, 10556.031, 423.928, 52842.896 25/02/19,08:36:28,17,08,1, 11.9,1,1, 1.737, 10556.002, 423.939, 52842.941 25/02/19,08:36:28,18,08,1, 11.9,1,1, 1.737, 10555.980, 423.925, 52842.937 25/02/19,08:36:28,19,08,1, 11.9,1,1, 1.737, 10556.004, 423.904, 52842.942 25/02/19,08:36:29,00,08,1, 12.0,1,1, 1.739, 10555.999, 423.904, 52842.942 25/02/19,08:36:29,01,08,1, 12.0,1,1, 1.739, 10555.948, 423.897, 52843.046 25/02/19,08:36:29,02,08,1, 12.0,1,1, 1.739, 10555.926, 423.873, 52842.984 25/02/19,08:36:29,03,08,1, 12.0,1,1, 1.739, 10555.905, 423.877, 52843.032 25/02/19,08:36:29,04,08,1, 12.0,1,1, 1.739, 10555.889, 423.854, 52842.993 25/02/19,08:36:29,05,08,1, 12.0,1,1, 1.739, 10555.926, 423.885, 52843.012 25/02/19,08:36:29,06,08,1, 12.0,1,1, 1.739, 10555.878, 423.865, 52842.916 25/02/19,08:36:29,07,08,1, 12.0,1,1, 1.739, 10555.856, 423.876, 52842.968 25/02/19,08:36:29,08,08,1, 12.0,1,1, 1.739, 10555.848, 423.823, 52842.936 25/02/19,08:36:29,09,08,1, 12.0,1,1, 1.739, 10555.842, 423.840, 52843.012 25/02/19,08:36:29,10,08,1, 12.0,1,1, 1.739, 10555.839, 423.835, 52843.071 25/02/19,08:36:29,11,08,1, 12.0,1,1, 1.739, 10555.821, 423.855, 52843.100 25/02/19,08:36:29,12,08,1, 12.0,1,1, 1.739, 10555.791, 423.819, 52843.040 25/02/19,08:36:29,13,08,1, 12.0,1,1, 1.739, 10555.791, 423.836, 52843.008 25/02/19,08:36:29,14,08,1, 12.0,1,1, 1.739, 10555.777, 423.811, 52842.975 25/02/19,08:36:29,15,08,1, 12.0,1,1, 1.739, 10555.779, 423.813, 52842.961 25/02/19,08:36:29,16,08,1, 12.0,1,1, 1.739, 10555.766, 423.826, 52842.970 25/02/19,08:36:29,17,08,1, 12.0,1,1, 1.739, 10555.743, 423.813, 52843.047 25/02/19,08:36:29,18,08,1, 12.0,1,1, 1.739, 10555.732, 423.843, 52843.135 25/02/19,08:36:29,19,08,1, 12.0,1,1, 1.739, 10555.727, 423.805, 52843.018 25/02/19,08:36:30,00,08,1, 11.9,1,1, 1.737, 10555.724, 423.805, 52843.018 25/02/19,08:36:30,01,08,1, 11.9,1,1, 1.737, 10555.704, 423.808, 52842.998 25/02/19,08:36:30,02,08,1, 11.9,1,1, 1.737, 10555.681, 423.801, 52843.011 25/02/19,08:36:30,03,08,1, 11.9,1,1, 1.737, 10555.683, 423.760, 52842.972 25/02/19,08:36:30,04,08,1, 11.9,1,1, 1.737, 10555.662, 423.800, 52842.977 25/02/19,08:36:30,05,08,1, 11.9,1,1, 1.737, 10555.627, 423.787, 52843.058 25/02/19,08:36:30,06,08,1, 11.9,1,1, 1.737, 10555.640, 423.790, 52843.078 25/02/19,08:36:30,07,08,1, 11.9,1,1, 1.737, 10555.642, 423.823, 52843.107 25/02/19,08:36:30,08,08,1, 11.9,1,1, 1.737, 10555.586, 423.810, 52843.049 25/02/19,08:36:30,09,08,1, 11.9,1,1, 1.737, 10555.614, 423.797, 52843.120 25/02/19,08:36:30,10,08,1, 11.9,1,1, 1.737, 10555.567, 423.809, 52843.090 25/02/19,08:36:30,11,08,1, 11.9,1,1, 1.737, 10555.535, 423.813, 52843.104 25/02/19,08:36:30,12,08,1, 11.9,1,1, 1.737, 10555.540, 423.798, 52843.065 25/02/19,08:36:30,13,08,1, 11.9,1,1, 1.737, 10555.512, 423.811, 52843.039 25/02/19,08:36:30,14,08,1, 11.9,1,1, 1.737, 10555.501, 423.817, 52843.059 25/02/19,08:36:30,15,08,1, 11.9,1,1, 1.737, 10555.500, 423.841, 52843.133 25/02/19,08:36:30,16,08,1, 11.9,1,1, 1.737, 10555.493, 423.839, 52843.167 25/02/19,08:36:30,17,08,1, 11.9,1,1, 1.737, 10555.460, 423.851, 52843.224 25/02/19,08:36:30,18,08,1, 11.9,1,1, 1.737, 10555.451, 423.845, 52843.200 25/02/19,08:36:30,19,08,1, 11.9,1,1, 1.737, 10555.436, 423.826, 52843.197 25/02/19,08:36:31,00,08,1, 11.9,1,1, 1.740, 10555.432, 423.826, 52843.197 25/02/19,08:36:31,01,08,1, 11.9,1,1, 1.740, 10555.412, 423.807, 52843.138 25/02/19,08:36:31,02,08,1, 11.9,1,1, 1.740, 10555.405, 423.816, 52843.150 25/02/19,08:36:31,03,08,1, 11.9,1,1, 1.740, 10555.396, 423.833, 52843.152 25/02/19,08:36:31,04,08,1, 11.9,1,1, 1.740, 10555.378, 423.822, 52843.205 25/02/19,08:36:31,05,08,1, 11.9,1,1, 1.740, 10555.385, 423.837, 52843.228 25/02/19,08:36:31,06,08,1, 11.9,1,1, 1.740, 10555.366, 423.830, 52843.196 25/02/19,08:36:31,07,08,1, 11.9,1,1, 1.740, 10555.343, 423.849, 52843.233 25/02/19,08:36:31,08,08,1, 11.9,1,1, 1.740, 10555.364, 423.846, 52843.196 25/02/19,08:36:31,09,08,1, 11.9,1,1, 1.740, 10555.322, 423.837, 52843.202 25/02/19,08:36:31,10,08,1, 11.9,1,1, 1.740, 10555.304, 423.837, 52843.196 25/02/19,08:36:31,11,08,1, 11.9,1,1, 1.740, 10555.314, 423.836, 52843.206 25/02/19,08:36:31,12,08,1, 11.9,1,1, 1.740, 10555.272, 423.851, 52843.222 25/02/19,08:36:31,13,08,1, 11.9,1,1, 1.740, 10555.251, 423.842, 52843.226 25/02/19,08:36:31,14,08,1, 11.9,1,1, 1.740, 10555.284, 423.861, 52843.334 25/02/19,08:36:31,15,08,1, 11.9,1,1, 1.740, 10555.236, 423.854, 52843.348 25/02/19,08:36:31,16,08,1, 11.9,1,1, 1.740, 10555.230, 423.840, 52843.166 25/02/19,08:36:31,17,08,1, 11.9,1,1, 1.740, 10555.211, 423.846, 52843.317 25/02/19,08:36:31,18,08,1, 11.9,1,1, 1.740, 10555.229, 423.855, 52843.266 25/02/19,08:36:31,19,08,1, 11.9,1,1, 1.740, 10555.204, 423.836, 52843.217 25/02/19,08:36:32,00,08,1, 11.9,1,1, 1.734, 10555.198, 423.836, 52843.217 25/02/19,08:36:32,01,08,1, 11.9,1,1, 1.734, 10555.196, 423.833, 52843.345 25/02/19,08:36:32,02,08,1, 11.9,1,1, 1.734, 10555.185, 423.858, 52843.307 25/02/19,08:36:32,03,08,1, 11.9,1,1, 1.734, 10555.206, 423.870, 52843.357 25/02/19,08:36:32,04,08,1, 11.9,1,1, 1.734, 10555.180, 423.849, 52843.427 25/02/19,08:36:32,05,08,1, 11.9,1,1, 1.734, 10555.165, 423.855, 52843.333 25/02/19,08:36:32,06,08,1, 11.9,1,1, 1.734, 10555.167, 423.852, 52843.301 25/02/19,08:36:32,07,08,1, 11.9,1,1, 1.734, 10555.143, 423.831, 52843.311 25/02/19,08:36:32,08,08,1, 11.9,1,1, 1.734, 10555.139, 423.842, 52843.273 25/02/19,08:36:32,09,08,1, 11.9,1,1, 1.734, 10555.120, 423.842, 52843.398 25/02/19,08:36:32,10,08,1, 11.9,1,1, 1.734, 10555.110, 423.833, 52843.351 25/02/19,08:36:32,11,08,1, 11.9,1,1, 1.734, 10555.131, 423.835, 52843.323 25/02/19,08:36:32,12,08,1, 11.9,1,1, 1.734, 10555.134, 423.835, 52843.375 25/02/19,08:36:32,13,08,1, 11.9,1,1, 1.734, 10555.101, 423.855, 52843.369 25/02/19,08:36:32,14,08,1, 11.9,1,1, 1.734, 10555.098, 423.834, 52843.340 25/02/19,08:36:32,15,08,1, 11.9,1,1, 1.734, 10555.095, 423.850, 52843.355 25/02/19,08:36:32,16,08,1, 11.9,1,1, 1.734, 10555.106, 423.840, 52843.418 25/02/19,08:36:32,17,08,1, 11.9,1,1, 1.734, 10555.047, 423.817, 52843.344 25/02/19,08:36:32,18,08,1, 11.9,1,1, 1.734, 10555.045, 423.810, 52843.308 25/02/19,08:36:32,19,08,1, 11.9,1,1, 1.734, 10555.048, 423.852, 52843.421 25/02/19,08:36:33,00,08,1, 11.9,1,1, 1.736, 10555.048, 423.852, 52843.421 25/02/19,08:36:33,01,08,1, 11.9,1,1, 1.736, 10555.003, 423.833, 52843.364 25/02/19,08:36:33,02,08,1, 11.9,1,1, 1.736, 10555.000, 423.864, 52843.399 25/02/19,08:36:33,03,08,1, 11.9,1,1, 1.736, 10555.010, 423.831, 52843.440 25/02/19,08:36:33,04,08,1, 11.9,1,1, 1.736, 10555.013, 423.835, 52843.454 25/02/19,08:36:33,05,08,1, 11.9,1,1, 1.736, 10555.004, 423.834, 52843.316 25/02/19,08:36:33,06,08,1, 11.9,1,1, 1.736, 10555.015, 423.807, 52843.388 25/02/19,08:36:33,07,08,1, 11.9,1,1, 1.736, 10555.027, 423.848, 52843.408 25/02/19,08:36:33,08,08,1, 11.9,1,1, 1.736, 10554.960, 423.814, 52843.519 25/02/19,08:36:33,09,08,1, 11.9,1,1, 1.736, 10554.991, 423.843, 52843.516 25/02/19,08:36:33,10,08,1, 11.9,1,1, 1.736, 10554.974, 423.826, 52843.450 25/02/19,08:36:33,11,08,1, 11.9,1,1, 1.736, 10554.994, 423.818, 52843.423 25/02/19,08:36:33,12,08,1, 11.9,1,1, 1.736, 10554.999, 423.858, 52843.490 25/02/19,08:36:33,13,08,1, 11.9,1,1, 1.736, 10554.963, 423.842, 52843.582 25/02/19,08:36:33,14,08,1, 11.9,1,1, 1.736, 10554.993, 423.818, 52843.374 25/02/19,08:36:33,15,08,1, 11.9,1,1, 1.736, 10554.983, 423.810, 52843.391 25/02/19,08:36:33,16,08,1, 11.9,1,1, 1.736, 10554.978, 423.814, 52843.536 25/02/19,08:36:33,17,08,1, 11.9,1,1, 1.736, 10554.975, 423.834, 52843.497 25/02/19,08:36:33,18,08,1, 11.9,1,1, 1.736, 10554.946, 423.829, 52843.420 25/02/19,08:36:33,19,08,1, 11.9,1,1, 1.736, 10554.958, 423.830, 52843.466 25/02/19,08:36:34,00,09,1, 11.9,1,1, 1.735, 10554.956, 423.830, 52843.466 25/02/19,08:36:34,01,09,1, 11.9,1,1, 1.735, 10554.950, 423.835, 52843.481 25/02/19,08:36:34,02,09,1, 11.9,1,1, 1.735, 10554.969, 423.833, 52843.539 25/02/19,08:36:34,03,09,1, 11.9,1,1, 1.735, 10554.963, 423.823, 52843.485 25/02/19,08:36:34,04,09,1, 11.9,1,1, 1.735, 10554.952, 423.832, 52843.520 25/02/19,08:36:34,05,09,1, 11.9,1,1, 1.735, 10554.940, 423.859, 52843.564 25/02/19,08:36:34,06,09,1, 11.9,1,1, 1.735, 10554.933, 423.840, 52843.519 25/02/19,08:36:34,07,09,1, 11.9,1,1, 1.735, 10554.935, 423.826, 52843.510 25/02/19,08:36:34,08,09,1, 11.9,1,1, 1.735, 10554.935, 423.845, 52843.580 25/02/19,08:36:34,09,09,1, 11.9,1,1, 1.735, 10554.935, 423.848, 52843.467 25/02/19,08:36:34,10,09,1, 11.9,1,1, 1.735, 10554.955, 423.833, 52843.516 25/02/19,08:36:34,11,09,1, 11.9,1,1, 1.735, 10554.952, 423.880, 52843.497 25/02/19,08:36:34,12,09,1, 11.9,1,1, 1.735, 10554.946, 423.869, 52843.488 25/02/19,08:36:34,13,09,1, 11.9,1,1, 1.735, 10554.927, 423.856, 52843.552 25/02/19,08:36:34,14,09,1, 11.9,1,1, 1.735, 10554.934, 423.858, 52843.541 25/02/19,08:36:34,15,09,1, 11.9,1,1, 1.735, 10554.942, 423.884, 52843.576 25/02/19,08:36:34,16,09,1, 11.9,1,1, 1.735, 10554.961, 423.876, 52843.632 25/02/19,08:36:34,17,09,1, 11.9,1,1, 1.735, 10554.948, 423.878, 52843.612 25/02/19,08:36:34,18,09,1, 11.9,1,1, 1.735, 10554.992, 423.849, 52843.431 25/02/19,08:36:34,19,09,1, 11.9,1,1, 1.735, 10554.910, 423.883, 52843.513 25/02/19,08:36:35,00,08,1, 11.9,1,1, 1.740, 10554.906, 423.883, 52843.513 25/02/19,08:36:35,01,08,1, 11.9,1,1, 1.740, 10554.945, 423.886, 52843.564 25/02/19,08:36:35,02,08,1, 11.9,1,1, 1.740, 10554.935, 423.901, 52843.523 25/02/19,08:36:35,03,08,1, 11.9,1,1, 1.740, 10554.958, 423.896, 52843.571 25/02/19,08:36:35,04,08,1, 11.9,1,1, 1.740, 10554.969, 423.914, 52843.544 25/02/19,08:36:35,05,08,1, 11.9,1,1, 1.740, 10554.943, 423.906, 52843.633 25/02/19,08:36:35,06,08,1, 11.9,1,1, 1.740, 10554.922, 423.916, 52843.601 25/02/19,08:36:35,07,08,1, 11.9,1,1, 1.740, 10554.944, 423.915, 52843.580 25/02/19,08:36:35,08,08,1, 11.9,1,1, 1.740, 10554.944, 423.919, 52843.536 25/02/19,08:36:35,09,08,1, 11.9,1,1, 1.740, 10554.944, 423.938, 52843.586 25/02/19,08:36:35,10,08,1, 11.9,1,1, 1.740, 10554.963, 423.939, 52843.633 25/02/19,08:36:35,11,08,1, 11.9,1,1, 1.740, 10554.961, 423.960, 52843.654 25/02/19,08:36:35,12,08,1, 11.9,1,1, 1.740, 10554.955, 423.942, 52843.679 25/02/19,08:36:35,13,08,1, 11.9,1,1, 1.740, 10554.965, 423.952, 52843.651 25/02/19,08:36:35,14,08,1, 11.9,1,1, 1.740, 10554.961, 423.974, 52843.646 25/02/19,08:36:35,15,08,1, 11.9,1,1, 1.740, 10554.947, 423.966, 52843.604 25/02/19,08:36:35,16,08,1, 11.9,1,1, 1.740, 10554.971, 423.960, 52843.579 25/02/19,08:36:35,17,08,1, 11.9,1,1, 1.740, 10554.973, 423.972, 52843.563 25/02/19,08:36:35,18,08,1, 11.9,1,1, 1.740, 10554.946, 423.989, 52843.637 25/02/19,08:36:35,19,08,1, 11.9,1,1, 1.740, 10554.970, 423.993, 52843.591 25/02/19,08:36:36,00,08,1, 12.0,1,1, 1.737, 10554.965, 423.993, 52843.591 25/02/19,08:36:36,01,08,1, 12.0,1,1, 1.737, 10554.993, 424.010, 52843.640 25/02/19,08:36:36,02,08,1, 12.0,1,1, 1.737, 10554.986, 424.025, 52843.752 25/02/19,08:36:36,03,08,1, 12.0,1,1, 1.737, 10554.983, 423.995, 52843.702 25/02/19,08:36:36,04,08,1, 12.0,1,1, 1.737, 10554.967, 424.036, 52843.649 25/02/19,08:36:36,05,08,1, 12.0,1,1, 1.737, 10554.996, 424.019, 52843.647 25/02/19,08:36:36,06,08,1, 12.0,1,1, 1.737, 10555.004, 424.044, 52843.707 25/02/19,08:36:36,07,08,1, 12.0,1,1, 1.737, 10555.001, 424.020, 52843.655 25/02/19,08:36:36,08,08,1, 12.0,1,1, 1.737, 10554.986, 424.025, 52843.696 25/02/19,08:36:36,09,08,1, 12.0,1,1, 1.737, 10555.015, 424.044, 52843.640 25/02/19,08:36:36,10,08,1, 12.0,1,1, 1.737, 10555.021, 424.090, 52843.734 25/02/19,08:36:36,11,08,1, 12.0,1,1, 1.737, 10555.021, 424.075, 52843.764 25/02/19,08:36:36,12,08,1, 12.0,1,1, 1.737, 10555.029, 424.089, 52843.656 25/02/19,08:36:36,13,08,1, 12.0,1,1, 1.737, 10555.014, 424.107, 52843.756 25/02/19,08:36:36,14,08,1, 12.0,1,1, 1.737, 10555.031, 424.097, 52843.706 25/02/19,08:36:36,15,08,1, 12.0,1,1, 1.737, 10555.045, 424.093, 52843.710 25/02/19,08:36:36,16,08,1, 12.0,1,1, 1.737, 10555.044, 424.110, 52843.698 25/02/19,08:36:36,17,08,1, 12.0,1,1, 1.737, 10555.044, 424.118, 52843.819 25/02/19,08:36:36,18,08,1, 12.0,1,1, 1.737, 10555.063, 424.140, 52843.820 25/02/19,08:36:36,19,08,1, 12.0,1,1, 1.737, 10555.055, 424.132, 52843.840 25/02/19,08:36:37,00,08,1, 11.9,1,1, 1.739, 10555.048, 424.132, 52843.840 25/02/19,08:36:37,01,08,1, 11.9,1,1, 1.739, 10555.081, 424.150, 52843.690 25/02/19,08:36:37,02,08,1, 11.9,1,1, 1.739, 10555.096, 424.169, 52843.730 25/02/19,08:36:37,03,08,1, 11.9,1,1, 1.739, 10555.088, 424.140, 52843.759 25/02/19,08:36:37,04,08,1, 11.9,1,1, 1.739, 10555.116, 424.142, 52843.731 25/02/19,08:36:37,05,08,1, 11.9,1,1, 1.739, 10555.103, 424.162, 52843.806 25/02/19,08:36:37,06,08,1, 11.9,1,1, 1.739, 10555.102, 424.209, 52843.829 25/02/19,08:36:37,07,08,1, 11.9,1,1, 1.739, 10555.128, 424.168, 52843.899 25/02/19,08:36:37,08,08,1, 11.9,1,1, 1.739, 10555.132, 424.171, 52843.808 25/02/19,08:36:37,09,08,1, 11.9,1,1, 1.739, 10555.106, 424.177, 52843.800 25/02/19,08:36:37,10,08,1, 11.9,1,1, 1.739, 10555.158, 424.206, 52843.808 25/02/19,08:36:37,11,08,1, 11.9,1,1, 1.739, 10555.139, 424.211, 52843.785 25/02/19,08:36:37,12,08,1, 11.9,1,1, 1.739, 10555.160, 424.191, 52843.846 25/02/19,08:36:37,13,08,1, 11.9,1,1, 1.739, 10555.158, 424.204, 52843.785 25/02/19,08:36:37,14,08,1, 11.9,1,1, 1.739, 10555.200, 424.199, 52843.855 25/02/19,08:36:37,15,08,1, 11.9,1,1, 1.739, 10555.187, 424.180, 52843.797 25/02/19,08:36:37,16,08,1, 11.9,1,1, 1.739, 10555.168, 424.191, 52843.897 25/02/19,08:36:37,17,08,1, 11.9,1,1, 1.739, 10555.177, 424.210, 52843.773 25/02/19,08:36:37,18,08,1, 11.9,1,1, 1.739, 10555.199, 424.217, 52843.810 25/02/19,08:36:37,19,08,1, 11.9,1,1, 1.739, 10555.209, 424.204, 52843.867 25/02/19,08:36:38,00,08,1, 11.9,1,1, 1.740, 10555.207, 424.204, 52843.867 25/02/19,08:36:38,01,08,1, 11.9,1,1, 1.740, 10555.207, 424.210, 52843.828 25/02/19,08:36:38,02,08,1, 11.9,1,1, 1.740, 10555.211, 424.218, 52843.856 25/02/19,08:36:38,03,08,1, 11.9,1,1, 1.740, 10555.225, 424.211, 52843.878 25/02/19,08:36:38,04,08,1, 11.9,1,1, 1.740, 10555.205, 424.235, 52843.868 25/02/19,08:36:38,05,08,1, 11.9,1,1, 1.740, 10555.222, 424.217, 52843.890 25/02/19,08:36:38,06,08,1, 11.9,1,1, 1.740, 10555.240, 424.238, 52843.857 25/02/19,08:36:38,07,08,1, 11.9,1,1, 1.740, 10555.229, 424.236, 52843.861 25/02/19,08:36:38,08,08,1, 11.9,1,1, 1.740, 10555.226, 424.277, 52843.813 25/02/19,08:36:38,09,08,1, 11.9,1,1, 1.740, 10555.239, 424.247, 52843.804 25/02/19,08:36:38,10,08,1, 11.9,1,1, 1.740, 10555.253, 424.244, 52843.829 25/02/19,08:36:38,11,08,1, 11.9,1,1, 1.740, 10555.274, 424.268, 52843.835 25/02/19,08:36:38,12,08,1, 11.9,1,1, 1.740, 10555.267, 424.249, 52843.922 25/02/19,08:36:38,13,08,1, 11.9,1,1, 1.740, 10555.271, 424.251, 52843.875 25/02/19,08:36:38,14,08,1, 11.9,1,1, 1.740, 10555.263, 424.248, 52843.826 25/02/19,08:36:38,15,08,1, 11.9,1,1, 1.740, 10555.276, 424.253, 52843.874 25/02/19,08:36:38,16,08,1, 11.9,1,1, 1.740, 10555.297, 424.249, 52843.889 25/02/19,08:36:38,17,08,1, 11.9,1,1, 1.740, 10555.276, 424.274, 52843.962 25/02/19,08:36:38,18,08,1, 11.9,1,1, 1.740, 10555.304, 424.265, 52843.962 25/02/19,08:36:38,19,08,1, 11.9,1,1, 1.740, 10555.310, 424.284, 52844.004 25/02/19,08:36:39,00,09,1, 11.9,1,1, 1.737, 10555.307, 424.284, 52844.004 25/02/19,08:36:39,01,09,1, 11.9,1,1, 1.737, 10555.293, 424.263, 52843.915 25/02/19,08:36:39,02,09,1, 11.9,1,1, 1.737, 10555.314, 424.255, 52843.871 25/02/19,08:36:39,03,09,1, 11.9,1,1, 1.737, 10555.293, 424.278, 52843.977 25/02/19,08:36:39,04,09,1, 11.9,1,1, 1.737, 10555.324, 424.277, 52844.019 25/02/19,08:36:39,05,09,1, 11.9,1,1, 1.737, 10555.303, 424.283, 52843.931 25/02/19,08:36:39,06,09,1, 11.9,1,1, 1.737, 10555.338, 424.286, 52843.906 25/02/19,08:36:39,07,09,1, 11.9,1,1, 1.737, 10555.330, 424.297, 52843.884 25/02/19,08:36:39,08,09,1, 11.9,1,1, 1.737, 10555.337, 424.290, 52843.967 25/02/19,08:36:39,09,09,1, 11.9,1,1, 1.737, 10555.316, 424.285, 52843.905 25/02/19,08:36:39,10,09,1, 11.9,1,1, 1.737, 10555.315, 424.293, 52843.979 25/02/19,08:36:39,11,09,1, 11.9,1,1, 1.737, 10555.327, 424.301, 52843.941 25/02/19,08:36:39,12,09,1, 11.9,1,1, 1.737, 10555.293, 424.290, 52843.973 25/02/19,08:36:39,13,09,1, 11.9,1,1, 1.737, 10555.334, 424.291, 52843.928 25/02/19,08:36:39,14,09,1, 11.9,1,1, 1.737, 10555.321, 424.307, 52843.913 25/02/19,08:36:39,15,09,1, 11.9,1,1, 1.737, 10555.319, 424.306, 52843.912 25/02/19,08:36:39,16,09,1, 11.9,1,1, 1.737, 10555.327, 424.313, 52844.034 25/02/19,08:36:39,17,09,1, 11.9,1,1, 1.737, 10555.315, 424.316, 52844.034 25/02/19,08:36:39,18,09,1, 11.9,1,1, 1.737, 10555.346, 424.319, 52843.909 25/02/19,08:36:39,19,09,1, 11.9,1,1, 1.737, 10555.327, 424.312, 52843.977 25/02/19,08:36:40,00,09,1, 11.9,1,1, 1.738, 10555.323, 424.312, 52843.977 25/02/19,08:36:40,01,09,1, 11.9,1,1, 1.738, 10555.303, 424.323, 52843.927 25/02/19,08:36:40,02,09,1, 11.9,1,1, 1.738, 10555.298, 424.310, 52844.004 25/02/19,08:36:40,03,09,1, 11.9,1,1, 1.738, 10555.310, 424.320, 52843.981 25/02/19,08:36:40,04,09,1, 11.9,1,1, 1.738, 10555.283, 424.332, 52843.979 25/02/19,08:36:40,05,09,1, 11.9,1,1, 1.738, 10555.279, 424.334, 52843.978 25/02/19,08:36:40,06,09,1, 11.9,1,1, 1.738, 10555.279, 424.349, 52844.036 25/02/19,08:36:40,07,09,1, 11.9,1,1, 1.738, 10555.269, 424.347, 52844.044 25/02/19,08:36:40,08,09,1, 11.9,1,1, 1.738, 10555.286, 424.356, 52844.046 25/02/19,08:36:40,09,09,1, 11.9,1,1, 1.738, 10555.275, 424.361, 52844.023 25/02/19,08:36:40,10,09,1, 11.9,1,1, 1.738, 10555.279, 424.354, 52844.003 25/02/19,08:36:40,11,09,1, 11.9,1,1, 1.738, 10555.262, 424.335, 52843.936 25/02/19,08:36:40,12,09,1, 11.9,1,1, 1.738, 10555.282, 424.376, 52844.026 25/02/19,08:36:40,13,09,1, 11.9,1,1, 1.738, 10555.271, 424.362, 52844.045 25/02/19,08:36:40,14,09,1, 11.9,1,1, 1.738, 10555.277, 424.361, 52843.968 25/02/19,08:36:40,15,09,1, 11.9,1,1, 1.738, 10555.293, 424.371, 52844.096 25/02/19,08:36:40,16,09,1, 11.9,1,1, 1.738, 10555.273, 424.368, 52844.110 25/02/19,08:36:40,17,09,1, 11.9,1,1, 1.738, 10555.280, 424.367, 52844.156 25/02/19,08:36:40,18,09,1, 11.9,1,1, 1.738, 10555.259, 424.361, 52844.127 25/02/19,08:36:40,19,09,1, 11.9,1,1, 1.738, 10555.272, 424.354, 52844.094 25/02/19,08:36:41,00,09,1, 11.8,1,1, 1.732, 10555.265, 424.354, 52844.094 25/02/19,08:36:41,01,09,1, 11.8,1,1, 1.732, 10555.256, 424.373, 52844.044 25/02/19,08:36:41,02,09,1, 11.8,1,1, 1.732, 10555.261, 424.375, 52844.072 25/02/19,08:36:41,03,09,1, 11.8,1,1, 1.732, 10555.277, 424.393, 52844.099 25/02/19,08:36:41,04,09,1, 11.8,1,1, 1.732, 10555.254, 424.381, 52844.119 25/02/19,08:36:41,05,09,1, 11.8,1,1, 1.732, 10555.261, 424.392, 52844.088 25/02/19,08:36:41,06,09,1, 11.8,1,1, 1.732, 10555.258, 424.398, 52844.120 25/02/19,08:36:41,07,09,1, 11.8,1,1, 1.732, 10555.215, 424.401, 52844.097 25/02/19,08:36:41,08,09,1, 11.8,1,1, 1.732, 10555.250, 424.392, 52844.172 25/02/19,08:36:41,09,09,1, 11.8,1,1, 1.732, 10555.249, 424.404, 52844.147 25/02/19,08:36:41,10,09,1, 11.8,1,1, 1.732, 10555.220, 424.416, 52844.238 25/02/19,08:36:41,11,09,1, 11.8,1,1, 1.732, 10555.250, 424.422, 52844.114 25/02/19,08:36:41,12,09,1, 11.8,1,1, 1.732, 10555.232, 424.444, 52844.138 25/02/19,08:36:41,13,09,1, 11.8,1,1, 1.732, 10555.247, 424.424, 52844.128 25/02/19,08:36:41,14,09,1, 11.8,1,1, 1.732, 10555.239, 424.458, 52844.173 25/02/19,08:36:41,15,09,1, 11.8,1,1, 1.732, 10555.218, 424.466, 52844.171 25/02/19,08:36:41,16,09,1, 11.8,1,1, 1.732, 10555.225, 424.471, 52844.150 25/02/19,08:36:41,17,09,1, 11.8,1,1, 1.732, 10555.215, 424.492, 52844.243 25/02/19,08:36:41,18,09,1, 11.8,1,1, 1.732, 10555.210, 424.451, 52844.149 25/02/19,08:36:41,19,09,1, 11.8,1,1, 1.732, 10555.229, 424.479, 52844.180 25/02/19,08:36:42,00,09,1, 12.0,1,1, 1.737, 10555.223, 424.479, 52844.180 25/02/19,08:36:42,01,09,1, 12.0,1,1, 1.737, 10555.210, 424.500, 52844.211 25/02/19,08:36:42,02,09,1, 12.0,1,1, 1.737, 10555.220, 424.517, 52844.164 25/02/19,08:36:42,03,09,1, 12.0,1,1, 1.737, 10555.188, 424.529, 52844.207 25/02/19,08:36:42,04,09,1, 12.0,1,1, 1.737, 10555.197, 424.527, 52844.242 25/02/19,08:36:42,05,09,1, 12.0,1,1, 1.737, 10555.211, 424.519, 52844.211 25/02/19,08:36:42,06,09,1, 12.0,1,1, 1.737, 10555.186, 424.530, 52844.229 25/02/19,08:36:42,07,09,1, 12.0,1,1, 1.737, 10555.194, 424.529, 52844.204 25/02/19,08:36:42,08,09,1, 12.0,1,1, 1.737, 10555.212, 424.548, 52844.188 25/02/19,08:36:42,09,09,1, 12.0,1,1, 1.737, 10555.194, 424.543, 52844.224 25/02/19,08:36:42,10,09,1, 12.0,1,1, 1.737, 10555.190, 424.516, 52844.209 25/02/19,08:36:42,11,09,1, 12.0,1,1, 1.737, 10555.231, 424.542, 52844.213 25/02/19,08:36:42,12,09,1, 12.0,1,1, 1.737, 10555.223, 424.538, 52844.295 25/02/19,08:36:42,13,09,1, 12.0,1,1, 1.737, 10555.201, 424.565, 52844.328 25/02/19,08:36:42,14,09,1, 12.0,1,1, 1.737, 10555.189, 424.570, 52844.334 25/02/19,08:36:42,15,09,1, 12.0,1,1, 1.737, 10555.189, 424.570, 52844.319 25/02/19,08:36:42,16,09,1, 12.0,1,1, 1.737, 10555.185, 424.541, 52844.313 25/02/19,08:36:42,17,09,1, 12.0,1,1, 1.737, 10555.175, 424.525, 52844.234 25/02/19,08:36:42,18,09,1, 12.0,1,1, 1.737, 10555.192, 424.564, 52844.254 25/02/19,08:36:42,19,09,1, 12.0,1,1, 1.737, 10555.186, 424.530, 52844.178 25/02/19,08:36:43,00,08,1, 11.9,1,1, 1.738, 10555.182, 424.530, 52844.178 25/02/19,08:36:43,01,08,1, 11.9,1,1, 1.738, 10555.171, 424.561, 52844.266 25/02/19,08:36:43,02,08,1, 11.9,1,1, 1.738, 10555.195, 424.564, 52844.342 25/02/19,08:36:43,03,08,1, 11.9,1,1, 1.738, 10555.187, 424.555, 52844.322 25/02/19,08:36:43,04,08,1, 11.9,1,1, 1.738, 10555.152, 424.560, 52844.295 25/02/19,08:36:43,05,08,1, 11.9,1,1, 1.738, 10555.184, 424.544, 52844.317 25/02/19,08:36:43,06,08,1, 11.9,1,1, 1.738, 10555.157, 424.538, 52844.250 25/02/19,08:36:43,07,08,1, 11.9,1,1, 1.738, 10555.167, 424.540, 52844.335 25/02/19,08:36:43,08,08,1, 11.9,1,1, 1.738, 10555.161, 424.556, 52844.322 25/02/19,08:36:43,09,08,1, 11.9,1,1, 1.738, 10555.137, 424.577, 52844.330 25/02/19,08:36:43,10,08,1, 11.9,1,1, 1.738, 10555.150, 424.547, 52844.292 25/02/19,08:36:43,11,08,1, 11.9,1,1, 1.738, 10555.129, 424.575, 52844.368 25/02/19,08:36:43,12,08,1, 11.9,1,1, 1.738, 10555.120, 424.572, 52844.282 25/02/19,08:36:43,13,08,1, 11.9,1,1, 1.738, 10555.119, 424.558, 52844.425 25/02/19,08:36:43,14,08,1, 11.9,1,1, 1.738, 10555.120, 424.576, 52844.351 25/02/19,08:36:43,15,08,1, 11.9,1,1, 1.738, 10555.129, 424.567, 52844.295 25/02/19,08:36:43,16,08,1, 11.9,1,1, 1.738, 10555.114, 424.541, 52844.175 25/02/19,08:36:43,17,08,1, 11.9,1,1, 1.738, 10555.137, 424.542, 52844.331 25/02/19,08:36:43,18,08,1, 11.9,1,1, 1.738, 10555.097, 424.551, 52844.358 25/02/19,08:36:43,19,08,1, 11.9,1,1, 1.738, 10555.095, 424.577, 52844.352 25/02/19,08:36:44,00,09,1, 11.9,1,1, 1.738, 10555.090, 424.577, 52844.352 25/02/19,08:36:44,01,09,1, 11.9,1,1, 1.738, 10555.093, 424.570, 52844.441 25/02/19,08:36:44,02,09,1, 11.9,1,1, 1.738, 10555.116, 424.559, 52844.394 25/02/19,08:36:44,03,09,1, 11.9,1,1, 1.738, 10555.087, 424.551, 52844.370 25/02/19,08:36:44,04,09,1, 11.9,1,1, 1.738, 10555.084, 424.550, 52844.325 25/02/19,08:36:44,05,09,1, 11.9,1,1, 1.738, 10555.100, 424.536, 52844.324 25/02/19,08:36:44,06,09,1, 11.9,1,1, 1.738, 10555.080, 424.541, 52844.370 25/02/19,08:36:44,07,09,1, 11.9,1,1, 1.738, 10555.086, 424.539, 52844.424 25/02/19,08:36:44,08,09,1, 11.9,1,1, 1.738, 10555.079, 424.560, 52844.399 25/02/19,08:36:44,09,09,1, 11.9,1,1, 1.738, 10555.052, 424.560, 52844.401 25/02/19,08:36:44,10,09,1, 11.9,1,1, 1.738, 10555.078, 424.522, 52844.347 25/02/19,08:36:44,11,09,1, 11.9,1,1, 1.738, 10555.071, 424.532, 52844.372 25/02/19,08:36:44,12,09,1, 11.9,1,1, 1.738, 10555.096, 424.511, 52844.403 25/02/19,08:36:44,13,09,1, 11.9,1,1, 1.738, 10555.070, 424.521, 52844.405 25/02/19,08:36:44,14,09,1, 11.9,1,1, 1.738, 10555.066, 424.505, 52844.456 25/02/19,08:36:44,15,09,1, 11.9,1,1, 1.738, 10555.042, 424.484, 52844.390 25/02/19,08:36:44,16,09,1, 11.9,1,1, 1.738, 10555.032, 424.500, 52844.336 25/02/19,08:36:44,17,09,1, 11.9,1,1, 1.738, 10555.031, 424.485, 52844.362 25/02/19,08:36:44,18,09,1, 11.9,1,1, 1.738, 10555.018, 424.485, 52844.450 25/02/19,08:36:44,19,09,1, 11.9,1,1, 1.738, 10555.047, 424.480, 52844.437 25/02/19,08:36:45,00,09,1, 11.9,1,1, 1.738, 10555.040, 424.480, 52844.437 25/02/19,08:36:45,01,09,1, 11.9,1,1, 1.738, 10555.030, 424.467, 52844.297 25/02/19,08:36:45,02,09,1, 11.9,1,1, 1.738, 10555.032, 424.475, 52844.435 25/02/19,08:36:45,03,09,1, 11.9,1,1, 1.738, 10555.006, 424.436, 52844.349 25/02/19,08:36:45,04,09,1, 11.9,1,1, 1.738, 10555.040, 424.444, 52844.467 25/02/19,08:36:45,05,09,1, 11.9,1,1, 1.738, 10555.041, 424.438, 52844.411 25/02/19,08:36:45,06,09,1, 11.9,1,1, 1.738, 10555.038, 424.440, 52844.463 25/02/19,08:36:45,07,09,1, 11.9,1,1, 1.738, 10555.068, 424.417, 52844.441 25/02/19,08:36:45,08,09,1, 11.9,1,1, 1.738, 10555.059, 424.398, 52844.389 25/02/19,08:36:45,09,09,1, 11.9,1,1, 1.738, 10555.036, 424.379, 52844.367 25/02/19,08:36:45,10,09,1, 11.9,1,1, 1.738, 10555.056, 424.376, 52844.419 25/02/19,08:36:45,11,09,1, 11.9,1,1, 1.738, 10555.053, 424.382, 52844.368 25/02/19,08:36:45,12,09,1, 11.9,1,1, 1.738, 10555.054, 424.347, 52844.365 25/02/19,08:36:45,13,09,1, 11.9,1,1, 1.738, 10555.054, 424.343, 52844.433 25/02/19,08:36:45,14,09,1, 11.9,1,1, 1.738, 10555.059, 424.336, 52844.457 25/02/19,08:36:45,15,09,1, 11.9,1,1, 1.738, 10555.065, 424.339, 52844.366 25/02/19,08:36:45,16,09,1, 11.9,1,1, 1.738, 10555.058, 424.342, 52844.409 25/02/19,08:36:45,17,09,1, 11.9,1,1, 1.738, 10555.071, 424.341, 52844.374 25/02/19,08:36:45,18,09,1, 11.9,1,1, 1.738, 10555.043, 424.328, 52844.431 25/02/19,08:36:45,19,09,1, 11.9,1,1, 1.738, 10555.077, 424.322, 52844.397 25/02/19,08:36:46,00,09,1, 11.9,1,1, 1.740, 10555.073, 424.322, 52844.397 25/02/19,08:36:46,01,09,1, 11.9,1,1, 1.740, 10555.066, 424.296, 52844.379 25/02/19,08:36:46,02,09,1, 11.9,1,1, 1.740, 10555.069, 424.305, 52844.457 25/02/19,08:36:46,03,09,1, 11.9,1,1, 1.740, 10555.075, 424.304, 52844.433 25/02/19,08:36:46,04,09,1, 11.9,1,1, 1.740, 10555.042, 424.314, 52844.489 25/02/19,08:36:46,05,09,1, 11.9,1,1, 1.740, 10555.044, 424.291, 52844.414 25/02/19,08:36:46,06,09,1, 11.9,1,1, 1.740, 10555.075, 424.293, 52844.329 25/02/19,08:36:46,07,09,1, 11.9,1,1, 1.740, 10555.074, 424.281, 52844.420 25/02/19,08:36:46,08,09,1, 11.9,1,1, 1.740, 10555.073, 424.287, 52844.381 25/02/19,08:36:46,09,09,1, 11.9,1,1, 1.740, 10555.057, 424.260, 52844.310 25/02/19,08:36:46,10,09,1, 11.9,1,1, 1.740, 10555.038, 424.290, 52844.405 25/02/19,08:36:46,11,09,1, 11.9,1,1, 1.740, 10555.055, 424.263, 52844.367 25/02/19,08:36:46,12,09,1, 11.9,1,1, 1.740, 10555.049, 424.257, 52844.401 25/02/19,08:36:46,13,09,1, 11.9,1,1, 1.740, 10555.066, 424.255, 52844.342 25/02/19,08:36:46,14,09,1, 11.9,1,1, 1.740, 10555.060, 424.267, 52844.394 25/02/19,08:36:46,15,09,1, 11.9,1,1, 1.740, 10555.058, 424.271, 52844.349 25/02/19,08:36:46,16,09,1, 11.9,1,1, 1.740, 10555.047, 424.252, 52844.321 25/02/19,08:36:46,17,09,1, 11.9,1,1, 1.740, 10555.075, 424.247, 52844.285 25/02/19,08:36:46,18,09,1, 11.9,1,1, 1.740, 10555.070, 424.235, 52844.275 25/02/19,08:36:46,19,09,1, 11.9,1,1, 1.740, 10555.102, 424.214, 52844.208 25/02/19,08:36:47,00,09,1, 11.9,1,1, 1.737, 10555.098, 424.214, 52844.208 25/02/19,08:36:47,01,09,1, 11.9,1,1, 1.737, 10555.040, 424.218, 52844.302 25/02/19,08:36:47,02,09,1, 11.9,1,1, 1.737, 10555.038, 424.208, 52844.274 25/02/19,08:36:47,03,09,1, 11.9,1,1, 1.737, 10555.057, 424.207, 52844.319 25/02/19,08:36:47,04,09,1, 11.9,1,1, 1.737, 10555.073, 424.211, 52844.379 25/02/19,08:36:47,05,09,1, 11.9,1,1, 1.737, 10555.074, 424.219, 52844.384 25/02/19,08:36:47,06,09,1, 11.9,1,1, 1.737, 10555.034, 424.202, 52844.360 25/02/19,08:36:47,07,09,1, 11.9,1,1, 1.737, 10555.064, 424.212, 52844.405 25/02/19,08:36:47,08,09,1, 11.9,1,1, 1.737, 10555.053, 424.204, 52844.346 25/02/19,08:36:47,09,09,1, 11.9,1,1, 1.737, 10555.036, 424.162, 52844.303 25/02/19,08:36:47,10,09,1, 11.9,1,1, 1.737, 10555.068, 424.183, 52844.328 25/02/19,08:36:47,11,09,1, 11.9,1,1, 1.737, 10555.073, 424.151, 52844.301 25/02/19,08:36:47,12,09,1, 11.9,1,1, 1.737, 10555.075, 424.164, 52844.353 25/02/19,08:36:47,13,09,1, 11.9,1,1, 1.737, 10555.052, 424.175, 52844.309 25/02/19,08:36:47,14,09,1, 11.9,1,1, 1.737, 10555.078, 424.171, 52844.309 25/02/19,08:36:47,15,09,1, 11.9,1,1, 1.737, 10555.073, 424.144, 52844.276 25/02/19,08:36:47,16,09,1, 11.9,1,1, 1.737, 10555.064, 424.179, 52844.370 25/02/19,08:36:47,17,09,1, 11.9,1,1, 1.737, 10555.047, 424.152, 52844.404 25/02/19,08:36:47,18,09,1, 11.9,1,1, 1.737, 10555.077, 424.162, 52844.308 25/02/19,08:36:47,19,09,1, 11.9,1,1, 1.737, 10555.054, 424.153, 52844.297 25/02/19,08:36:48,00,09,1, 11.9,1,1, 1.738, 10555.048, 424.153, 52844.297 25/02/19,08:36:48,01,09,1, 11.9,1,1, 1.738, 10555.060, 424.126, 52844.320 25/02/19,08:36:48,02,09,1, 11.9,1,1, 1.738, 10555.074, 424.126, 52844.191 25/02/19,08:36:48,03,09,1, 11.9,1,1, 1.738, 10555.043, 424.135, 52844.244 25/02/19,08:36:48,04,09,1, 11.9,1,1, 1.738, 10555.065, 424.129, 52844.330 25/02/19,08:36:48,05,09,1, 11.9,1,1, 1.738, 10555.054, 424.123, 52844.274 25/02/19,08:36:48,06,09,1, 11.9,1,1, 1.738, 10555.059, 424.109, 52844.237 25/02/19,08:36:48,07,09,1, 11.9,1,1, 1.738, 10555.040, 424.092, 52844.274 25/02/19,08:36:48,08,09,1, 11.9,1,1, 1.738, 10555.073, 424.095, 52844.197 25/02/19,08:36:48,09,09,1, 11.9,1,1, 1.738, 10555.041, 424.077, 52844.277 25/02/19,08:36:48,10,09,1, 11.9,1,1, 1.738, 10555.050, 424.080, 52844.184 25/02/19,08:36:48,11,09,1, 11.9,1,1, 1.738, 10555.084, 424.078, 52844.181 25/02/19,08:36:48,12,09,1, 11.9,1,1, 1.738, 10555.040, 424.109, 52844.492 25/02/19,08:36:48,13,09,1, 11.9,1,1, 1.738, 10555.016, 424.065, 52844.342 25/02/19,08:36:48,14,09,1, 11.9,1,1, 1.738, 10555.044, 424.092, 52844.238 25/02/19,08:36:48,15,09,1, 11.9,1,1, 1.738, 10555.052, 424.054, 52844.249 25/02/19,08:36:48,16,09,1, 11.9,1,1, 1.738, 10555.030, 424.014, 52844.215 25/02/19,08:36:48,17,09,1, 11.9,1,1, 1.738, 10555.046, 424.026, 52844.176 25/02/19,08:36:48,18,09,1, 11.9,1,1, 1.738, 10555.035, 424.035, 52844.100 25/02/19,08:36:48,19,09,1, 11.9,1,1, 1.738, 10555.043, 424.008, 52844.070 25/02/19,08:36:49,00,07,1, 11.9,1,1, 1.733, 10555.040, 424.008, 52844.070 25/02/19,08:36:49,01,07,1, 11.9,1,1, 1.733, 10555.013, 424.010, 52844.118 25/02/19,08:36:49,02,07,1, 11.9,1,1, 1.733, 10554.982, 423.991, 52844.091 25/02/19,08:36:49,03,07,1, 11.9,1,1, 1.733, 10555.015, 424.009, 52844.184 25/02/19,08:36:49,04,07,1, 11.9,1,1, 1.733, 10555.015, 423.980, 52844.156 25/02/19,08:36:49,05,07,1, 11.9,1,1, 1.733, 10555.013, 423.994, 52844.164 25/02/19,08:36:49,06,07,1, 11.9,1,1, 1.733, 10554.996, 423.980, 52844.072 25/02/19,08:36:49,07,07,1, 11.9,1,1, 1.733, 10555.007, 423.959, 52844.052 25/02/19,08:36:49,08,07,1, 11.9,1,1, 1.733, 10554.998, 423.969, 52844.035 25/02/19,08:36:49,09,07,1, 11.9,1,1, 1.733, 10554.976, 423.975, 52844.110 25/02/19,08:36:49,10,07,1, 11.9,1,1, 1.733, 10554.987, 423.986, 52844.125 25/02/19,08:36:49,11,07,1, 11.9,1,1, 1.733, 10555.006, 423.985, 52844.022 25/02/19,08:36:49,12,07,1, 11.9,1,1, 1.733, 10554.968, 423.968, 52844.083 25/02/19,08:36:49,13,07,1, 11.9,1,1, 1.733, 10554.979, 423.933, 52844.035 25/02/19,08:36:49,14,07,1, 11.9,1,1, 1.733, 10554.962, 423.942, 52844.029 25/02/19,08:36:49,15,07,1, 11.9,1,1, 1.733, 10554.935, 423.928, 52843.980 25/02/19,08:36:49,16,07,1, 11.9,1,1, 1.733, 10554.969, 423.913, 52843.874 25/02/19,08:36:49,17,07,1, 11.9,1,1, 1.733, 10554.933, 423.926, 52844.026 25/02/19,08:36:49,18,07,1, 11.9,1,1, 1.733, 10554.942, 423.923, 52843.994 25/02/19,08:36:49,19,07,1, 11.9,1,1, 1.733, 10554.950, 423.913, 52844.035 25/02/19,08:36:50,00,07,1, 12.0,1,1, 1.733, 10554.948, 423.913, 52844.035 25/02/19,08:36:50,01,07,1, 12.0,1,1, 1.733, 10554.916, 423.945, 52844.054 25/02/19,08:36:50,02,07,1, 12.0,1,1, 1.733, 10554.925, 423.913, 52844.109 25/02/19,08:36:50,03,07,1, 12.0,1,1, 1.733, 10554.917, 423.907, 52844.007 25/02/19,08:36:50,04,07,1, 12.0,1,1, 1.733, 10554.902, 423.880, 52843.908 25/02/19,08:36:50,05,07,1, 12.0,1,1, 1.733, 10554.908, 423.874, 52843.910 25/02/19,08:36:50,06,07,1, 12.0,1,1, 1.733, 10554.891, 423.883, 52843.867 25/02/19,08:36:50,07,07,1, 12.0,1,1, 1.733, 10554.888, 423.883, 52844.000 25/02/19,08:36:50,08,07,1, 12.0,1,1, 1.733, 10554.886, 423.876, 52843.959 25/02/19,08:36:50,09,07,1, 12.0,1,1, 1.733, 10554.903, 423.876, 52843.965 25/02/19,08:36:50,10,07,1, 12.0,1,1, 1.733, 10554.886, 423.868, 52844.039 25/02/19,08:36:50,11,07,1, 12.0,1,1, 1.733, 10554.872, 423.853, 52843.913 25/02/19,08:36:50,12,07,1, 12.0,1,1, 1.733, 10554.895, 423.863, 52843.933 25/02/19,08:36:50,13,07,1, 12.0,1,1, 1.733, 10554.899, 423.848, 52843.934 25/02/19,08:36:50,14,07,1, 12.0,1,1, 1.733, 10554.903, 423.829, 52843.897 25/02/19,08:36:50,15,07,1, 12.0,1,1, 1.733, 10554.894, 423.852, 52843.877 25/02/19,08:36:50,16,07,1, 12.0,1,1, 1.733, 10554.892, 423.832, 52843.842 25/02/19,08:36:50,17,07,1, 12.0,1,1, 1.733, 10554.914, 423.866, 52843.959 25/02/19,08:36:50,18,07,1, 12.0,1,1, 1.733, 10554.901, 423.839, 52843.867 25/02/19,08:36:50,19,07,1, 12.0,1,1, 1.733, 10554.918, 423.849, 52843.835 25/02/19,08:36:51,00,08,1, 12.0,1,1, 1.739, 10554.914, 423.849, 52843.835 25/02/19,08:36:51,01,08,1, 12.0,1,1, 1.739, 10554.896, 423.869, 52843.854 25/02/19,08:36:51,02,08,1, 12.0,1,1, 1.739, 10554.913, 423.835, 52843.826 25/02/19,08:36:51,03,08,1, 12.0,1,1, 1.739, 10554.917, 423.839, 52843.909 25/02/19,08:36:51,04,08,1, 12.0,1,1, 1.739, 10554.899, 423.842, 52843.890 25/02/19,08:36:51,05,08,1, 12.0,1,1, 1.739, 10554.904, 423.871, 52843.897 25/02/19,08:36:51,06,08,1, 12.0,1,1, 1.739, 10554.900, 423.872, 52843.883 25/02/19,08:36:51,07,08,1, 12.0,1,1, 1.739, 10554.918, 423.881, 52843.889 25/02/19,08:36:51,08,08,1, 12.0,1,1, 1.739, 10554.900, 423.869, 52843.804 25/02/19,08:36:51,09,08,1, 12.0,1,1, 1.739, 10554.916, 423.889, 52843.811 25/02/19,08:36:51,10,08,1, 12.0,1,1, 1.739, 10554.924, 423.870, 52843.769 25/02/19,08:36:51,11,08,1, 12.0,1,1, 1.739, 10554.917, 423.887, 52843.826 25/02/19,08:36:51,12,08,1, 12.0,1,1, 1.739, 10554.889, 423.869, 52843.713 25/02/19,08:36:51,13,08,1, 12.0,1,1, 1.739, 10554.915, 423.882, 52843.843 25/02/19,08:36:51,14,08,1, 12.0,1,1, 1.739, 10554.919, 423.883, 52843.814 25/02/19,08:36:51,15,08,1, 12.0,1,1, 1.739, 10554.914, 423.890, 52843.812 25/02/19,08:36:51,16,08,1, 12.0,1,1, 1.739, 10554.931, 423.894, 52843.824 25/02/19,08:36:51,17,08,1, 12.0,1,1, 1.739, 10554.934, 423.901, 52843.770 25/02/19,08:36:51,18,08,1, 12.0,1,1, 1.739, 10554.909, 423.879, 52843.799 25/02/19,08:36:51,19,08,1, 12.0,1,1, 1.739, 10554.921, 423.910, 52843.806 25/02/19,08:36:52,00,07,1, 11.9,1,1, 1.738, 10554.914, 423.910, 52843.806 25/02/19,08:36:52,01,07,1, 11.9,1,1, 1.738, 10554.929, 423.880, 52843.752 25/02/19,08:36:52,02,07,1, 11.9,1,1, 1.738, 10554.934, 423.904, 52843.789 25/02/19,08:36:52,03,07,1, 11.9,1,1, 1.738, 10554.947, 423.901, 52843.752 25/02/19,08:36:52,04,07,1, 11.9,1,1, 1.738, 10554.919, 423.904, 52843.730 25/02/19,08:36:52,05,07,1, 11.9,1,1, 1.738, 10554.934, 423.907, 52843.741 25/02/19,08:36:52,06,07,1, 11.9,1,1, 1.738, 10554.943, 423.912, 52843.658 25/02/19,08:36:52,07,07,1, 11.9,1,1, 1.738, 10554.915, 423.901, 52843.677 25/02/19,08:36:52,08,07,1, 11.9,1,1, 1.738, 10554.943, 423.921, 52843.639 25/02/19,08:36:52,09,07,1, 11.9,1,1, 1.738, 10554.933, 423.888, 52843.596 25/02/19,08:36:52,10,07,1, 11.9,1,1, 1.738, 10554.932, 423.903, 52843.634 25/02/19,08:36:52,11,07,1, 11.9,1,1, 1.738, 10554.956, 423.908, 52843.681 25/02/19,08:36:52,12,07,1, 11.9,1,1, 1.738, 10554.950, 423.907, 52843.731 25/02/19,08:36:52,13,07,1, 11.9,1,1, 1.738, 10554.934, 423.927, 52843.722 25/02/19,08:36:52,14,07,1, 11.9,1,1, 1.738, 10554.966, 423.921, 52843.676 25/02/19,08:36:52,15,07,1, 11.9,1,1, 1.738, 10554.946, 423.937, 52843.636 25/02/19,08:36:52,16,07,1, 11.9,1,1, 1.738, 10554.949, 423.922, 52843.565 25/02/19,08:36:52,17,07,1, 11.9,1,1, 1.738, 10554.937, 423.915, 52843.516 25/02/19,08:36:52,18,07,1, 11.9,1,1, 1.738, 10554.945, 423.920, 52843.588 25/02/19,08:36:52,19,07,1, 11.9,1,1, 1.738, 10554.972, 423.926, 52843.588 25/02/19,08:36:53,00,07,1, 11.9,1,1, 1.736, 10554.965, 423.926, 52843.588 25/02/19,08:36:53,01,07,1, 11.9,1,1, 1.736, 10554.954, 423.908, 52843.583 25/02/19,08:36:53,02,07,1, 11.9,1,1, 1.736, 10554.977, 423.937, 52843.637 25/02/19,08:36:53,03,07,1, 11.9,1,1, 1.736, 10554.942, 423.922, 52843.620 25/02/19,08:36:53,04,07,1, 11.9,1,1, 1.736, 10554.963, 423.929, 52843.554 25/02/19,08:36:53,05,07,1, 11.9,1,1, 1.736, 10554.967, 423.923, 52843.559 25/02/19,08:36:53,06,07,1, 11.9,1,1, 1.736, 10554.969, 423.938, 52843.521 25/02/19,08:36:53,07,07,1, 11.9,1,1, 1.736, 10554.955, 423.928, 52843.565 25/02/19,08:36:53,08,07,1, 11.9,1,1, 1.736, 10554.961, 423.910, 52843.540 25/02/19,08:36:53,09,07,1, 11.9,1,1, 1.736, 10554.967, 423.932, 52843.471 25/02/19,08:36:53,10,07,1, 11.9,1,1, 1.736, 10554.960, 423.927, 52843.497 25/02/19,08:36:53,11,07,1, 11.9,1,1, 1.736, 10554.971, 423.946, 52843.484 25/02/19,08:36:53,12,07,1, 11.9,1,1, 1.736, 10554.935, 423.930, 52843.537 25/02/19,08:36:53,13,07,1, 11.9,1,1, 1.736, 10554.978, 423.918, 52843.426 25/02/19,08:36:53,14,07,1, 11.9,1,1, 1.736, 10554.968, 423.942, 52843.454 25/02/19,08:36:53,15,07,1, 11.9,1,1, 1.736, 10555.001, 423.942, 52843.449 25/02/19,08:36:53,16,07,1, 11.9,1,1, 1.736, 10554.984, 423.953, 52843.459 25/02/19,08:36:53,17,07,1, 11.9,1,1, 1.736, 10554.977, 423.946, 52843.454 25/02/19,08:36:53,18,07,1, 11.9,1,1, 1.736, 10554.989, 423.948, 52843.497 25/02/19,08:36:53,19,07,1, 11.9,1,1, 1.736, 10554.978, 423.966, 52843.505 25/02/19,08:36:54,00,08,1, 11.9,1,1, 1.738, 10554.973, 423.966, 52843.505 25/02/19,08:36:54,01,08,1, 11.9,1,1, 1.738, 10555.006, 423.966, 52843.463 25/02/19,08:36:54,02,08,1, 11.9,1,1, 1.738, 10555.008, 423.978, 52843.454 25/02/19,08:36:54,03,08,1, 11.9,1,1, 1.738, 10555.026, 423.999, 52843.345 25/02/19,08:36:54,04,08,1, 11.9,1,1, 1.738, 10555.011, 423.982, 52843.403 25/02/19,08:36:54,05,08,1, 11.9,1,1, 1.738, 10555.030, 423.983, 52843.473 25/02/19,08:36:54,06,08,1, 11.9,1,1, 1.738, 10555.028, 423.997, 52843.411 25/02/19,08:36:54,07,08,1, 11.9,1,1, 1.738, 10555.032, 423.986, 52843.493 25/02/19,08:36:54,08,08,1, 11.9,1,1, 1.738, 10555.038, 424.018, 52843.429 25/02/19,08:36:54,09,08,1, 11.9,1,1, 1.738, 10555.047, 424.013, 52843.371 25/02/19,08:36:54,10,08,1, 11.9,1,1, 1.738, 10555.024, 424.017, 52843.404 25/02/19,08:36:54,11,08,1, 11.9,1,1, 1.738, 10555.071, 424.019, 52843.397 25/02/19,08:36:54,12,08,1, 11.9,1,1, 1.738, 10555.055, 424.029, 52843.363 25/02/19,08:36:54,13,08,1, 11.9,1,1, 1.738, 10555.035, 424.044, 52843.351 25/02/19,08:36:54,14,08,1, 11.9,1,1, 1.738, 10555.070, 424.037, 52843.322 25/02/19,08:36:54,15,08,1, 11.9,1,1, 1.738, 10555.073, 424.039, 52843.372 25/02/19,08:36:54,16,08,1, 11.9,1,1, 1.738, 10555.064, 424.049, 52843.311 25/02/19,08:36:54,17,08,1, 11.9,1,1, 1.738, 10555.061, 424.049, 52843.314 25/02/19,08:36:54,18,08,1, 11.9,1,1, 1.738, 10555.090, 424.071, 52843.345 25/02/19,08:36:54,19,08,1, 11.9,1,1, 1.738, 10555.061, 424.071, 52843.329 25/02/19,08:36:55,00,07,1, 11.9,1,1, 1.735, 10555.056, 424.071, 52843.329 25/02/19,08:36:55,01,07,1, 11.9,1,1, 1.735, 10555.089, 424.075, 52843.324 25/02/19,08:36:55,02,07,1, 11.9,1,1, 1.735, 10555.109, 424.084, 52843.294 25/02/19,08:36:55,03,07,1, 11.9,1,1, 1.735, 10555.131, 424.088, 52843.352 25/02/19,08:36:55,04,07,1, 11.9,1,1, 1.735, 10555.123, 424.111, 52843.418 25/02/19,08:36:55,05,07,1, 11.9,1,1, 1.735, 10555.111, 424.097, 52843.414 25/02/19,08:36:55,06,07,1, 11.9,1,1, 1.735, 10555.135, 424.103, 52843.291 25/02/19,08:36:55,07,07,1, 11.9,1,1, 1.735, 10555.127, 424.121, 52843.247 25/02/19,08:36:55,08,07,1, 11.9,1,1, 1.735, 10555.149, 424.129, 52843.279 25/02/19,08:36:55,09,07,1, 11.9,1,1, 1.735, 10555.142, 424.116, 52843.244 25/02/19,08:36:55,10,07,1, 11.9,1,1, 1.735, 10555.177, 424.129, 52843.275 25/02/19,08:36:55,11,07,1, 11.9,1,1, 1.735, 10555.143, 424.132, 52843.304 25/02/19,08:36:55,12,07,1, 11.9,1,1, 1.735, 10555.148, 424.136, 52843.322 25/02/19,08:36:55,13,07,1, 11.9,1,1, 1.735, 10555.165, 424.145, 52843.307 25/02/19,08:36:55,14,07,1, 11.9,1,1, 1.735, 10555.210, 424.153, 52843.271 25/02/19,08:36:55,15,07,1, 11.9,1,1, 1.735, 10555.193, 424.139, 52843.167 25/02/19,08:36:55,16,07,1, 11.9,1,1, 1.735, 10555.204, 424.146, 52843.258 25/02/19,08:36:55,17,07,1, 11.9,1,1, 1.735, 10555.225, 424.176, 52843.205 25/02/19,08:36:55,18,07,1, 11.9,1,1, 1.735, 10555.230, 424.165, 52843.173 25/02/19,08:36:55,19,07,1, 11.9,1,1, 1.735, 10555.208, 424.201, 52843.166 25/02/19,08:36:56,00,07,1, 12.0,1,1, 1.734, 10555.207, 424.201, 52843.166 25/02/19,08:36:56,01,07,1, 12.0,1,1, 1.734, 10555.235, 424.210, 52843.175 25/02/19,08:36:56,02,07,1, 12.0,1,1, 1.734, 10555.248, 424.213, 52843.156 25/02/19,08:36:56,03,07,1, 12.0,1,1, 1.734, 10555.241, 424.203, 52843.115 25/02/19,08:36:56,04,07,1, 12.0,1,1, 1.734, 10555.259, 424.193, 52843.118 25/02/19,08:36:56,05,07,1, 12.0,1,1, 1.734, 10555.258, 424.228, 52843.206 25/02/19,08:36:56,06,07,1, 12.0,1,1, 1.734, 10555.261, 424.245, 52843.072 25/02/19,08:36:56,07,07,1, 12.0,1,1, 1.734, 10555.257, 424.245, 52843.114 25/02/19,08:36:56,08,07,1, 12.0,1,1, 1.734, 10555.267, 424.269, 52843.177 25/02/19,08:36:56,09,07,1, 12.0,1,1, 1.734, 10555.251, 424.278, 52843.212 25/02/19,08:36:56,10,07,1, 12.0,1,1, 1.734, 10555.274, 424.298, 52843.179 25/02/19,08:36:56,11,07,1, 12.0,1,1, 1.734, 10555.270, 424.301, 52843.205 25/02/19,08:36:56,12,07,1, 12.0,1,1, 1.734, 10555.312, 424.301, 52843.132 25/02/19,08:36:56,13,07,1, 12.0,1,1, 1.734, 10555.315, 424.305, 52843.098 25/02/19,08:36:56,14,07,1, 12.0,1,1, 1.734, 10555.297, 424.328, 52843.069 25/02/19,08:36:56,15,07,1, 12.0,1,1, 1.734, 10555.316, 424.320, 52843.028 25/02/19,08:36:56,16,07,1, 12.0,1,1, 1.734, 10555.352, 424.341, 52843.027 25/02/19,08:36:56,17,07,1, 12.0,1,1, 1.734, 10555.351, 424.365, 52843.173 25/02/19,08:36:56,18,07,1, 12.0,1,1, 1.734, 10555.359, 424.351, 52843.155 25/02/19,08:36:56,19,07,1, 12.0,1,1, 1.734, 10555.380, 424.373, 52843.134 25/02/19,08:36:57,00,07,1, 11.9,1,1, 1.737, 10555.373, 424.373, 52843.134 25/02/19,08:36:57,01,07,1, 11.9,1,1, 1.737, 10555.399, 424.370, 52843.104 25/02/19,08:36:57,02,07,1, 11.9,1,1, 1.737, 10555.383, 424.433, 52843.221 25/02/19,08:36:57,03,07,1, 11.9,1,1, 1.737, 10555.378, 424.419, 52843.160 25/02/19,08:36:57,04,07,1, 11.9,1,1, 1.737, 10555.384, 424.438, 52843.142 25/02/19,08:36:57,05,07,1, 11.9,1,1, 1.737, 10555.445, 424.434, 52843.181 25/02/19,08:36:57,06,07,1, 11.9,1,1, 1.737, 10555.434, 424.470, 52843.204 25/02/19,08:36:57,07,07,1, 11.9,1,1, 1.737, 10555.436, 424.444, 52843.181 25/02/19,08:36:57,08,07,1, 11.9,1,1, 1.737, 10555.455, 424.475, 52843.154 25/02/19,08:36:57,09,07,1, 11.9,1,1, 1.737, 10555.475, 424.473, 52843.212 25/02/19,08:36:57,10,07,1, 11.9,1,1, 1.737, 10555.451, 424.492, 52843.197 25/02/19,08:36:57,11,07,1, 11.9,1,1, 1.737, 10555.459, 424.518, 52843.062 25/02/19,08:36:57,12,07,1, 11.9,1,1, 1.737, 10555.469, 424.525, 52843.100 25/02/19,08:36:57,13,07,1, 11.9,1,1, 1.737, 10555.455, 424.539, 52843.132 25/02/19,08:36:57,14,07,1, 11.9,1,1, 1.737, 10555.470, 424.535, 52843.160 25/02/19,08:36:57,15,07,1, 11.9,1,1, 1.737, 10555.461, 424.540, 52843.119 25/02/19,08:36:57,16,07,1, 11.9,1,1, 1.737, 10555.498, 424.572, 52843.149 25/02/19,08:36:57,17,07,1, 11.9,1,1, 1.737, 10555.507, 424.602, 52843.148 25/02/19,08:36:57,18,07,1, 11.9,1,1, 1.737, 10555.502, 424.590, 52843.114 25/02/19,08:36:57,19,07,1, 11.9,1,1, 1.737, 10555.479, 424.584, 52843.048 25/02/19,08:36:58,00,08,1, 12.0,1,1, 1.739, 10555.474, 424.584, 52843.048 25/02/19,08:36:58,01,08,1, 12.0,1,1, 1.739, 10555.512, 424.653, 52843.100 25/02/19,08:36:58,02,08,1, 12.0,1,1, 1.739, 10555.493, 424.659, 52843.011 25/02/19,08:36:58,03,08,1, 12.0,1,1, 1.739, 10555.538, 424.665, 52843.123 25/02/19,08:36:58,04,08,1, 12.0,1,1, 1.739, 10555.536, 424.685, 52843.089 25/02/19,08:36:58,05,08,1, 12.0,1,1, 1.739, 10555.541, 424.704, 52843.093 25/02/19,08:36:58,06,08,1, 12.0,1,1, 1.739, 10555.562, 424.684, 52842.964 25/02/19,08:36:58,07,08,1, 12.0,1,1, 1.739, 10555.527, 424.700, 52843.073 25/02/19,08:36:58,08,08,1, 12.0,1,1, 1.739, 10555.550, 424.737, 52843.024 25/02/19,08:36:58,09,08,1, 12.0,1,1, 1.739, 10555.547, 424.749, 52843.011 25/02/19,08:36:58,10,08,1, 12.0,1,1, 1.739, 10555.580, 424.778, 52843.146 25/02/19,08:36:58,11,08,1, 12.0,1,1, 1.739, 10555.548, 424.765, 52843.168 25/02/19,08:36:58,12,08,1, 12.0,1,1, 1.739, 10555.573, 424.811, 52843.180 25/02/19,08:36:58,13,08,1, 12.0,1,1, 1.739, 10555.590, 424.807, 52843.175 25/02/19,08:36:58,14,08,1, 12.0,1,1, 1.739, 10555.572, 424.821, 52843.131 25/02/19,08:36:58,15,08,1, 12.0,1,1, 1.739, 10555.579, 424.836, 52843.125 25/02/19,08:36:58,16,08,1, 12.0,1,1, 1.739, 10555.613, 424.839, 52843.110 25/02/19,08:36:58,17,08,1, 12.0,1,1, 1.739, 10555.611, 424.860, 52843.047 25/02/19,08:36:58,18,08,1, 12.0,1,1, 1.739, 10555.624, 424.863, 52843.144 25/02/19,08:36:58,19,08,1, 12.0,1,1, 1.739, 10555.611, 424.870, 52843.140 25/02/19,08:36:59,00,08,1, 11.9,1,1, 1.737, 10555.607, 424.870, 52843.140 25/02/19,08:36:59,01,08,1, 11.9,1,1, 1.737, 10555.635, 424.905, 52843.138 25/02/19,08:36:59,02,08,1, 11.9,1,1, 1.737, 10555.626, 424.933, 52843.163 25/02/19,08:36:59,03,08,1, 11.9,1,1, 1.737, 10555.646, 424.947, 52843.159 25/02/19,08:36:59,04,08,1, 11.9,1,1, 1.737, 10555.645, 424.954, 52843.132 25/02/19,08:36:59,05,08,1, 11.9,1,1, 1.737, 10555.635, 424.964, 52842.973 25/02/19,08:36:59,06,08,1, 11.9,1,1, 1.737, 10555.650, 424.986, 52843.000 25/02/19,08:36:59,07,08,1, 11.9,1,1, 1.737, 10555.633, 424.999, 52843.007 25/02/19,08:36:59,08,08,1, 11.9,1,1, 1.737, 10555.668, 425.018, 52843.066 25/02/19,08:36:59,09,08,1, 11.9,1,1, 1.737, 10555.677, 425.054, 52843.116 25/02/19,08:36:59,10,08,1, 11.9,1,1, 1.737, 10555.660, 425.065, 52843.097 25/02/19,08:36:59,11,08,1, 11.9,1,1, 1.737, 10555.666, 425.065, 52843.138 25/02/19,08:36:59,12,08,1, 11.9,1,1, 1.737, 10555.666, 425.090, 52843.094 25/02/19,08:36:59,13,08,1, 11.9,1,1, 1.737, 10555.662, 425.123, 52843.114 25/02/19,08:36:59,14,08,1, 11.9,1,1, 1.737, 10555.693, 425.137, 52843.030 25/02/19,08:36:59,15,08,1, 11.9,1,1, 1.737, 10555.680, 425.142, 52843.136 25/02/19,08:36:59,16,08,1, 11.9,1,1, 1.737, 10555.676, 425.171, 52843.112 25/02/19,08:36:59,17,08,1, 11.9,1,1, 1.737, 10555.677, 425.172, 52843.028 25/02/19,08:36:59,18,08,1, 11.9,1,1, 1.737, 10555.677, 425.191, 52843.054 25/02/19,08:36:59,19,08,1, 11.9,1,1, 1.737, 10555.689, 425.231, 52843.160 25/02/19,08:37:00,00,08,1, 11.9,1,1, 1.737, 10555.682, 425.231, 52843.160 25/02/19,08:37:00,01,08,1, 11.9,1,1, 1.737, 10555.702, 425.245, 52843.085 25/02/19,08:37:00,02,08,1, 11.9,1,1, 1.737, 10555.660, 425.274, 52843.145 25/02/19,08:37:00,03,08,1, 11.9,1,1, 1.737, 10555.669, 425.303, 52843.094 25/02/19,08:37:00,04,08,1, 11.9,1,1, 1.737, 10555.667, 425.322, 52843.124 25/02/19,08:37:00,05,08,1, 11.9,1,1, 1.737, 10555.678, 425.344, 52843.113 25/02/19,08:37:00,06,08,1, 11.9,1,1, 1.737, 10555.669, 425.358, 52843.067 25/02/19,08:37:00,07,08,1, 11.9,1,1, 1.737, 10555.682, 425.390, 52843.130 25/02/19,08:37:00,08,08,1, 11.9,1,1, 1.737, 10555.707, 425.422, 52843.210 25/02/19,08:37:00,09,08,1, 11.9,1,1, 1.737, 10555.688, 425.438, 52843.167 25/02/19,08:37:00,10,08,1, 11.9,1,1, 1.737, 10555.675, 425.419, 52843.115 25/02/19,08:37:00,11,08,1, 11.9,1,1, 1.737, 10555.680, 425.449, 52843.095 25/02/19,08:37:00,12,08,1, 11.9,1,1, 1.737, 10555.684, 425.435, 52842.810 25/02/19,08:37:00,13,08,1, 11.9,1,1, 1.737, 10555.671, 425.520, 52843.179 25/02/19,08:37:00,14,08,1, 11.9,1,1, 1.737, 10555.712, 425.552, 52843.134 25/02/19,08:37:00,15,08,1, 11.9,1,1, 1.737, 10555.713, 425.547, 52843.164 25/02/19,08:37:00,16,08,1, 11.9,1,1, 1.737, 10555.714, 425.572, 52843.178 25/02/19,08:37:00,17,08,1, 11.9,1,1, 1.737, 10555.724, 425.602, 52843.134 25/02/19,08:37:00,18,08,1, 11.9,1,1, 1.737, 10555.710, 425.619, 52843.210 25/02/19,08:37:00,19,08,1, 11.9,1,1, 1.737, 10555.746, 425.626, 52843.125 25/02/19,08:37:01,00,08,1, 11.9,1,1, 1.738, 10555.741, 425.626, 52843.125 25/02/19,08:37:01,01,08,1, 11.9,1,1, 1.738, 10555.731, 425.668, 52843.095 25/02/19,08:37:01,02,08,1, 11.9,1,1, 1.738, 10555.745, 425.718, 52843.139 25/02/19,08:37:01,03,08,1, 11.9,1,1, 1.738, 10555.753, 425.734, 52843.146 25/02/19,08:37:01,04,08,1, 11.9,1,1, 1.738, 10555.801, 425.771, 52843.167 25/02/19,08:37:01,05,08,1, 11.9,1,1, 1.738, 10555.759, 425.791, 52843.219 25/02/19,08:37:01,06,08,1, 11.9,1,1, 1.738, 10555.790, 425.812, 52843.194 25/02/19,08:37:01,07,08,1, 11.9,1,1, 1.738, 10555.799, 425.821, 52843.153 25/02/19,08:37:01,08,08,1, 11.9,1,1, 1.738, 10555.813, 425.866, 52843.172 25/02/19,08:37:01,09,08,1, 11.9,1,1, 1.738, 10555.777, 425.863, 52843.101 25/02/19,08:37:01,10,08,1, 11.9,1,1, 1.738, 10555.798, 425.874, 52843.105 25/02/19,08:37:01,11,08,1, 11.9,1,1, 1.738, 10555.824, 425.915, 52843.151 25/02/19,08:37:01,12,08,1, 11.9,1,1, 1.738, 10555.824, 425.950, 52843.167 25/02/19,08:37:01,13,08,1, 11.9,1,1, 1.738, 10555.812, 425.981, 52843.241 25/02/19,08:37:01,14,08,1, 11.9,1,1, 1.738, 10555.830, 426.006, 52843.230 25/02/19,08:37:01,15,08,1, 11.9,1,1, 1.738, 10555.836, 426.050, 52843.227 25/02/19,08:37:01,16,08,1, 11.9,1,1, 1.738, 10555.850, 426.052, 52843.204 25/02/19,08:37:01,17,08,1, 11.9,1,1, 1.738, 10555.840, 426.094, 52843.221 25/02/19,08:37:01,18,08,1, 11.9,1,1, 1.738, 10555.870, 426.106, 52843.185 25/02/19,08:37:01,19,08,1, 11.9,1,1, 1.738, 10555.860, 426.130, 52843.177 25/02/19,08:37:02,00,07,1, 12.0,1,1, 1.739, 10555.857, 426.130, 52843.177 25/02/19,08:37:02,01,07,1, 12.0,1,1, 1.739, 10555.883, 426.198, 52843.192 25/02/19,08:37:02,02,07,1, 12.0,1,1, 1.739, 10555.871, 426.235, 52843.239 25/02/19,08:37:02,03,07,1, 12.0,1,1, 1.739, 10555.873, 426.231, 52843.271 25/02/19,08:37:02,04,07,1, 12.0,1,1, 1.739, 10555.885, 426.287, 52843.328 25/02/19,08:37:02,05,07,1, 12.0,1,1, 1.739, 10555.909, 426.292, 52843.239 25/02/19,08:37:02,06,07,1, 12.0,1,1, 1.739, 10555.897, 426.306, 52843.227 25/02/19,08:37:02,07,07,1, 12.0,1,1, 1.739, 10555.912, 426.330, 52843.173 25/02/19,08:37:02,08,07,1, 12.0,1,1, 1.739, 10555.914, 426.382, 52843.312 25/02/19,08:37:02,09,07,1, 12.0,1,1, 1.739, 10555.914, 426.405, 52843.287 25/02/19,08:37:02,10,07,1, 12.0,1,1, 1.739, 10555.926, 426.402, 52843.233 25/02/19,08:37:02,11,07,1, 12.0,1,1, 1.739, 10555.945, 426.438, 52843.335 25/02/19,08:37:02,12,07,1, 12.0,1,1, 1.739, 10555.946, 426.501, 52843.408 25/02/19,08:37:02,13,07,1, 12.0,1,1, 1.739, 10555.923, 426.500, 52843.314 25/02/19,08:37:02,14,07,1, 12.0,1,1, 1.739, 10555.941, 426.521, 52843.228 25/02/19,08:37:02,15,07,1, 12.0,1,1, 1.739, 10555.961, 426.537, 52843.231 25/02/19,08:37:02,16,07,1, 12.0,1,1, 1.739, 10555.969, 426.553, 52843.232 25/02/19,08:37:02,17,07,1, 12.0,1,1, 1.739, 10555.983, 426.593, 52843.330 25/02/19,08:37:02,18,07,1, 12.0,1,1, 1.739, 10555.991, 426.620, 52843.361 25/02/19,08:37:02,19,07,1, 12.0,1,1, 1.739, 10555.968, 426.656, 52843.333 25/02/19,08:37:03,00,07,1, 11.9,1,1, 1.738, 10555.966, 426.656, 52843.333 25/02/19,08:37:03,01,07,1, 11.9,1,1, 1.738, 10556.016, 426.714, 52843.379 25/02/19,08:37:03,02,07,1, 11.9,1,1, 1.738, 10556.009, 426.717, 52843.347 25/02/19,08:37:03,03,07,1, 11.9,1,1, 1.738, 10556.021, 426.743, 52843.261 25/02/19,08:37:03,04,07,1, 11.9,1,1, 1.738, 10556.036, 426.751, 52843.299 25/02/19,08:37:03,05,07,1, 11.9,1,1, 1.738, 10556.045, 426.760, 52843.307 25/02/19,08:37:03,06,07,1, 11.9,1,1, 1.738, 10556.093, 426.769, 52843.304 25/02/19,08:37:03,07,07,1, 11.9,1,1, 1.738, 10556.084, 426.800, 52843.322 25/02/19,08:37:03,08,07,1, 11.9,1,1, 1.738, 10556.101, 426.831, 52843.348 25/02/19,08:37:03,09,07,1, 11.9,1,1, 1.738, 10556.122, 426.879, 52843.373 25/02/19,08:37:03,10,07,1, 11.9,1,1, 1.738, 10556.125, 426.900, 52843.450 25/02/19,08:37:03,11,07,1, 11.9,1,1, 1.738, 10556.140, 426.912, 52843.364 25/02/19,08:37:03,12,07,1, 11.9,1,1, 1.738, 10556.182, 426.915, 52843.340 25/02/19,08:37:03,13,07,1, 11.9,1,1, 1.738, 10556.186, 426.962, 52843.395 25/02/19,08:37:03,14,07,1, 11.9,1,1, 1.738, 10556.215, 426.970, 52843.355 25/02/19,08:37:03,15,07,1, 11.9,1,1, 1.738, 10556.213, 426.961, 52843.427 25/02/19,08:37:03,16,07,1, 11.9,1,1, 1.738, 10556.249, 426.987, 52843.404 25/02/19,08:37:03,17,07,1, 11.9,1,1, 1.738, 10556.244, 427.025, 52843.412 25/02/19,08:37:03,18,07,1, 11.9,1,1, 1.738, 10556.275, 427.047, 52843.405 25/02/19,08:37:03,19,07,1, 11.9,1,1, 1.738, 10556.290, 427.061, 52843.401 25/02/19,08:37:04,00,07,1, 11.9,1,1, 1.738, 10556.283, 427.061, 52843.401 25/02/19,08:37:04,01,07,1, 11.9,1,1, 1.738, 10556.305, 427.106, 52843.504 25/02/19,08:37:04,02,07,1, 11.9,1,1, 1.738, 10556.345, 427.107, 52843.374 25/02/19,08:37:04,03,07,1, 11.9,1,1, 1.738, 10556.365, 427.117, 52843.448 25/02/19,08:37:04,04,07,1, 11.9,1,1, 1.738, 10556.377, 427.109, 52843.423 25/02/19,08:37:04,05,07,1, 11.9,1,1, 1.738, 10556.362, 427.125, 52843.446 25/02/19,08:37:04,06,07,1, 11.9,1,1, 1.738, 10556.387, 427.150, 52843.458 25/02/19,08:37:04,07,07,1, 11.9,1,1, 1.738, 10556.401, 427.184, 52843.528 25/02/19,08:37:04,08,07,1, 11.9,1,1, 1.738, 10556.429, 427.205, 52843.468 25/02/19,08:37:04,09,07,1, 11.9,1,1, 1.738, 10556.429, 427.193, 52843.445 25/02/19,08:37:04,10,07,1, 11.9,1,1, 1.738, 10556.460, 427.223, 52843.356 25/02/19,08:37:04,11,07,1, 11.9,1,1, 1.738, 10556.484, 427.226, 52843.389 25/02/19,08:37:04,12,07,1, 11.9,1,1, 1.738, 10556.463, 427.257, 52843.388 25/02/19,08:37:04,13,07,1, 11.9,1,1, 1.738, 10556.498, 427.289, 52843.445 25/02/19,08:37:04,14,07,1, 11.9,1,1, 1.738, 10556.525, 427.308, 52843.467 25/02/19,08:37:04,15,07,1, 11.9,1,1, 1.738, 10556.505, 427.327, 52843.514 25/02/19,08:37:04,16,07,1, 11.9,1,1, 1.738, 10556.520, 427.347, 52843.493 25/02/19,08:37:04,17,07,1, 11.9,1,1, 1.738, 10556.529, 427.353, 52843.513 25/02/19,08:37:04,18,07,1, 11.9,1,1, 1.738, 10556.545, 427.386, 52843.464 25/02/19,08:37:04,19,07,1, 11.9,1,1, 1.738, 10556.559, 427.395, 52843.455 25/02/19,08:37:05,00,08,1, 11.9,1,1, 1.738, 10556.558, 427.395, 52843.455 25/02/19,08:37:05,01,08,1, 11.9,1,1, 1.738, 10556.590, 427.443, 52843.479 25/02/19,08:37:05,02,08,1, 11.9,1,1, 1.738, 10556.553, 427.459, 52843.521 25/02/19,08:37:05,03,08,1, 11.9,1,1, 1.738, 10556.577, 427.461, 52843.470 25/02/19,08:37:05,04,08,1, 11.9,1,1, 1.738, 10556.571, 427.455, 52843.480 25/02/19,08:37:05,05,08,1, 11.9,1,1, 1.738, 10556.596, 427.509, 52843.539 25/02/19,08:37:05,06,08,1, 11.9,1,1, 1.738, 10556.602, 427.525, 52843.446 25/02/19,08:37:05,07,08,1, 11.9,1,1, 1.738, 10556.612, 427.530, 52843.500 25/02/19,08:37:05,08,08,1, 11.9,1,1, 1.738, 10556.613, 427.557, 52843.420 25/02/19,08:37:05,09,08,1, 11.9,1,1, 1.738, 10556.632, 427.581, 52843.529 25/02/19,08:37:05,10,08,1, 11.9,1,1, 1.738, 10556.625, 427.603, 52843.580 25/02/19,08:37:05,11,08,1, 11.9,1,1, 1.738, 10556.632, 427.609, 52843.602 25/02/19,08:37:05,12,08,1, 11.9,1,1, 1.738, 10556.636, 427.621, 52843.569 25/02/19,08:37:05,13,08,1, 11.9,1,1, 1.738, 10556.638, 427.640, 52843.531 25/02/19,08:37:05,14,08,1, 11.9,1,1, 1.738, 10556.653, 427.669, 52843.614 25/02/19,08:37:05,15,08,1, 11.9,1,1, 1.738, 10556.680, 427.698, 52843.553 25/02/19,08:37:05,16,08,1, 11.9,1,1, 1.738, 10556.688, 427.690, 52843.431 25/02/19,08:37:05,17,08,1, 11.9,1,1, 1.738, 10556.677, 427.694, 52843.462 25/02/19,08:37:05,18,08,1, 11.9,1,1, 1.738, 10556.680, 427.715, 52843.516 25/02/19,08:37:05,19,08,1, 11.9,1,1, 1.738, 10556.677, 427.743, 52843.577 25/02/19,08:37:06,00,07,1, 11.9,1,1, 1.739, 10556.675, 427.743, 52843.577 25/02/19,08:37:06,01,07,1, 11.9,1,1, 1.739, 10556.710, 427.756, 52843.590 25/02/19,08:37:06,02,07,1, 11.9,1,1, 1.739, 10556.719, 427.792, 52843.651 25/02/19,08:37:06,03,07,1, 11.9,1,1, 1.739, 10556.732, 427.811, 52843.656 25/02/19,08:37:06,04,07,1, 11.9,1,1, 1.739, 10556.725, 427.829, 52843.610 25/02/19,08:37:06,05,07,1, 11.9,1,1, 1.739, 10556.743, 427.826, 52843.502 25/02/19,08:37:06,06,07,1, 11.9,1,1, 1.739, 10556.748, 427.836, 52843.558 25/02/19,08:37:06,07,07,1, 11.9,1,1, 1.739, 10556.780, 427.864, 52843.578 25/02/19,08:37:06,08,07,1, 11.9,1,1, 1.739, 10556.755, 427.882, 52843.605 25/02/19,08:37:06,09,07,1, 11.9,1,1, 1.739, 10556.762, 427.886, 52843.631 25/02/19,08:37:06,10,07,1, 11.9,1,1, 1.739, 10556.762, 427.905, 52843.632 25/02/19,08:37:06,11,07,1, 11.9,1,1, 1.739, 10556.777, 427.929, 52843.571 25/02/19,08:37:06,12,07,1, 11.9,1,1, 1.739, 10556.780, 427.949, 52843.797 25/02/19,08:37:06,13,07,1, 11.9,1,1, 1.739, 10556.821, 427.959, 52843.543 25/02/19,08:37:06,14,07,1, 11.9,1,1, 1.739, 10556.822, 427.980, 52843.546 25/02/19,08:37:06,15,07,1, 11.9,1,1, 1.739, 10556.814, 427.980, 52843.606 25/02/19,08:37:06,16,07,1, 11.9,1,1, 1.739, 10556.792, 427.996, 52843.642 25/02/19,08:37:06,17,07,1, 11.9,1,1, 1.739, 10556.791, 427.999, 52843.610 25/02/19,08:37:06,18,07,1, 11.9,1,1, 1.739, 10556.807, 428.008, 52843.653 25/02/19,08:37:06,19,07,1, 11.9,1,1, 1.739, 10556.808, 428.012, 52843.608 25/02/19,08:37:07,00,07,1, 11.9,1,1, 1.735, 10556.800, 428.012, 52843.608 25/02/19,08:37:07,01,07,1, 11.9,1,1, 1.735, 10556.798, 428.040, 52843.523 25/02/19,08:37:07,02,07,1, 11.9,1,1, 1.735, 10556.815, 428.060, 52843.567 25/02/19,08:37:07,03,07,1, 11.9,1,1, 1.735, 10556.812, 428.062, 52843.561 25/02/19,08:37:07,04,07,1, 11.9,1,1, 1.735, 10556.832, 428.058, 52843.619 25/02/19,08:37:07,05,07,1, 11.9,1,1, 1.735, 10556.831, 428.048, 52843.560 25/02/19,08:37:07,06,07,1, 11.9,1,1, 1.735, 10556.856, 428.058, 52843.534 25/02/19,08:37:07,07,07,1, 11.9,1,1, 1.735, 10556.831, 428.085, 52843.626 25/02/19,08:37:07,08,07,1, 11.9,1,1, 1.735, 10556.803, 428.092, 52843.675 25/02/19,08:37:07,09,07,1, 11.9,1,1, 1.735, 10556.808, 428.114, 52843.611 25/02/19,08:37:07,10,07,1, 11.9,1,1, 1.735, 10556.813, 428.125, 52843.612 25/02/19,08:37:07,11,07,1, 11.9,1,1, 1.735, 10556.799, 428.113, 52843.601 25/02/19,08:37:07,12,07,1, 11.9,1,1, 1.735, 10556.796, 428.163, 52843.605 25/02/19,08:37:07,13,07,1, 11.9,1,1, 1.735, 10556.803, 428.149, 52843.588 25/02/19,08:37:07,14,07,1, 11.9,1,1, 1.735, 10556.789, 428.181, 52843.687 25/02/19,08:37:07,15,07,1, 11.9,1,1, 1.735, 10556.796, 428.191, 52843.663 25/02/19,08:37:07,16,07,1, 11.9,1,1, 1.735, 10556.770, 428.209, 52843.654 25/02/19,08:37:07,17,07,1, 11.9,1,1, 1.735, 10556.762, 428.195, 52843.654 25/02/19,08:37:07,18,07,1, 11.9,1,1, 1.735, 10556.773, 428.210, 52843.665 25/02/19,08:37:07,19,07,1, 11.9,1,1, 1.735, 10556.789, 428.241, 52843.567 25/02/19,08:37:08,00,07,1, 11.9,1,1, 1.735, 10556.784, 428.241, 52843.567 25/02/19,08:37:08,01,07,1, 11.9,1,1, 1.735, 10556.792, 428.228, 52843.639 25/02/19,08:37:08,02,07,1, 11.9,1,1, 1.735, 10556.760, 428.251, 52843.654 25/02/19,08:37:08,03,07,1, 11.9,1,1, 1.735, 10556.764, 428.250, 52843.707 25/02/19,08:37:08,04,07,1, 11.9,1,1, 1.735, 10556.746, 428.252, 52843.671 25/02/19,08:37:08,05,07,1, 11.9,1,1, 1.735, 10556.757, 428.281, 52843.681 25/02/19,08:37:08,06,07,1, 11.9,1,1, 1.735, 10556.754, 428.274, 52843.601 25/02/19,08:37:08,07,07,1, 11.9,1,1, 1.735, 10556.744, 428.267, 52843.556 25/02/19,08:37:08,08,07,1, 11.9,1,1, 1.735, 10556.680, 428.289, 52843.706 25/02/19,08:37:08,09,07,1, 11.9,1,1, 1.735, 10556.750, 428.307, 52843.619 25/02/19,08:37:08,10,07,1, 11.9,1,1, 1.735, 10556.730, 428.297, 52843.587 25/02/19,08:37:08,11,07,1, 11.9,1,1, 1.735, 10556.721, 428.292, 52843.608 25/02/19,08:37:08,12,07,1, 11.9,1,1, 1.735, 10556.716, 428.313, 52843.729 25/02/19,08:37:08,13,07,1, 11.9,1,1, 1.735, 10556.709, 428.286, 52843.674 25/02/19,08:37:08,14,07,1, 11.9,1,1, 1.735, 10556.725, 428.319, 52843.635 25/02/19,08:37:08,15,07,1, 11.9,1,1, 1.735, 10556.691, 428.310, 52843.659 25/02/19,08:37:08,16,07,1, 11.9,1,1, 1.735, 10556.687, 428.329, 52843.603 25/02/19,08:37:08,17,07,1, 11.9,1,1, 1.735, 10556.704, 428.333, 52843.496 25/02/19,08:37:08,18,07,1, 11.9,1,1, 1.735, 10556.707, 428.321, 52843.592 25/02/19,08:37:08,19,07,1, 11.9,1,1, 1.735, 10556.709, 428.327, 52843.588 25/02/19,08:37:09,00,07,1, 11.9,1,1, 1.734, 10556.709, 428.327, 52843.588 25/02/19,08:37:09,01,07,1, 11.9,1,1, 1.734, 10556.672, 428.323, 52843.663 25/02/19,08:37:09,02,07,1, 11.9,1,1, 1.734, 10556.687, 428.315, 52843.680 25/02/19,08:37:09,03,07,1, 11.9,1,1, 1.734, 10556.679, 428.321, 52843.568 25/02/19,08:37:09,04,07,1, 11.9,1,1, 1.734, 10556.666, 428.318, 52843.652 25/02/19,08:37:09,05,07,1, 11.9,1,1, 1.734, 10556.657, 428.327, 52843.634 25/02/19,08:37:09,06,07,1, 11.9,1,1, 1.734, 10556.653, 428.332, 52843.608 25/02/19,08:37:09,07,07,1, 11.9,1,1, 1.734, 10556.656, 428.326, 52843.651 25/02/19,08:37:09,08,07,1, 11.9,1,1, 1.734, 10556.661, 428.343, 52843.679 25/02/19,08:37:09,09,07,1, 11.9,1,1, 1.734, 10556.678, 428.316, 52843.658 25/02/19,08:37:09,10,07,1, 11.9,1,1, 1.734, 10556.650, 428.320, 52843.646 25/02/19,08:37:09,11,07,1, 11.9,1,1, 1.734, 10556.651, 428.295, 52843.613 25/02/19,08:37:09,12,07,1, 11.9,1,1, 1.734, 10556.665, 428.284, 52843.615 25/02/19,08:37:09,13,07,1, 11.9,1,1, 1.734, 10556.675, 428.297, 52843.626 25/02/19,08:37:09,14,07,1, 11.9,1,1, 1.734, 10556.657, 428.260, 52843.585 25/02/19,08:37:09,15,07,1, 11.9,1,1, 1.734, 10556.656, 428.269, 52843.588 25/02/19,08:37:09,16,07,1, 11.9,1,1, 1.734, 10556.649, 428.269, 52843.555 25/02/19,08:37:09,17,07,1, 11.9,1,1, 1.734, 10556.640, 428.267, 52843.589 25/02/19,08:37:09,18,07,1, 11.9,1,1, 1.734, 10556.666, 428.225, 52843.635 25/02/19,08:37:09,19,07,1, 11.9,1,1, 1.734, 10556.654, 428.235, 52843.644 25/02/19,08:37:10,00,07,1, 11.9,1,1, 1.740, 10556.650, 428.235, 52843.644 25/02/19,08:37:10,01,07,1, 11.9,1,1, 1.740, 10556.648, 428.190, 52843.606 25/02/19,08:37:10,02,07,1, 11.9,1,1, 1.740, 10556.645, 428.165, 52843.575 25/02/19,08:37:10,03,07,1, 11.9,1,1, 1.740, 10556.655, 428.182, 52843.531 25/02/19,08:37:10,04,07,1, 11.9,1,1, 1.740, 10556.665, 428.165, 52843.639 25/02/19,08:37:10,05,07,1, 11.9,1,1, 1.740, 10556.652, 428.142, 52843.626 25/02/19,08:37:10,06,07,1, 11.9,1,1, 1.740, 10556.638, 428.134, 52843.660 25/02/19,08:37:10,07,07,1, 11.9,1,1, 1.740, 10556.636, 428.081, 52843.668 25/02/19,08:37:10,08,07,1, 11.9,1,1, 1.740, 10556.652, 428.077, 52843.600 25/02/19,08:37:10,09,07,1, 11.9,1,1, 1.740, 10556.637, 428.045, 52843.583 25/02/19,08:37:10,10,07,1, 11.9,1,1, 1.740, 10556.643, 428.050, 52843.502 25/02/19,08:37:10,11,07,1, 11.9,1,1, 1.740, 10556.618, 428.013, 52843.496 25/02/19,08:37:10,12,07,1, 11.9,1,1, 1.740, 10556.646, 428.011, 52843.552 25/02/19,08:37:10,13,07,1, 11.9,1,1, 1.740, 10556.619, 428.012, 52843.577 25/02/19,08:37:10,14,07,1, 11.9,1,1, 1.740, 10556.601, 427.981, 52843.580 25/02/19,08:37:10,15,07,1, 11.9,1,1, 1.740, 10556.607, 427.961, 52843.607 25/02/19,08:37:10,16,07,1, 11.9,1,1, 1.740, 10556.624, 427.897, 52843.504 25/02/19,08:37:10,17,07,1, 11.9,1,1, 1.740, 10556.615, 427.896, 52843.546 25/02/19,08:37:10,18,07,1, 11.9,1,1, 1.740, 10556.596, 427.889, 52843.590 25/02/19,08:37:10,19,07,1, 11.9,1,1, 1.740, 10556.578, 427.852, 52843.527 25/02/19,08:37:11,00,07,1, 12.0,1,1, 1.737, 10556.575, 427.852, 52843.527 25/02/19,08:37:11,01,07,1, 12.0,1,1, 1.737, 10556.594, 427.825, 52843.476 25/02/19,08:37:11,02,07,1, 12.0,1,1, 1.737, 10556.563, 427.787, 52843.491 25/02/19,08:37:11,03,07,1, 12.0,1,1, 1.737, 10556.586, 427.771, 52843.553 25/02/19,08:37:11,04,07,1, 12.0,1,1, 1.737, 10556.580, 427.763, 52843.585 25/02/19,08:37:11,05,07,1, 12.0,1,1, 1.737, 10556.583, 427.751, 52843.614 25/02/19,08:37:11,06,07,1, 12.0,1,1, 1.737, 10556.579, 427.719, 52843.548 25/02/19,08:37:11,07,07,1, 12.0,1,1, 1.737, 10556.555, 427.706, 52843.527 25/02/19,08:37:11,08,07,1, 12.0,1,1, 1.737, 10556.566, 427.665, 52843.430 25/02/19,08:37:11,09,07,1, 12.0,1,1, 1.737, 10556.539, 427.638, 52843.441 25/02/19,08:37:11,10,07,1, 12.0,1,1, 1.737, 10556.537, 427.631, 52843.468 25/02/19,08:37:11,11,07,1, 12.0,1,1, 1.737, 10556.529, 427.590, 52843.541 25/02/19,08:37:11,12,07,1, 12.0,1,1, 1.737, 10556.564, 427.569, 52843.445 25/02/19,08:37:11,13,07,1, 12.0,1,1, 1.737, 10556.559, 427.572, 52843.457 25/02/19,08:37:11,14,07,1, 12.0,1,1, 1.737, 10556.550, 427.530, 52843.513 25/02/19,08:37:11,15,07,1, 12.0,1,1, 1.737, 10556.550, 427.481, 52843.507 25/02/19,08:37:11,16,07,1, 12.0,1,1, 1.737, 10556.550, 427.474, 52843.418 25/02/19,08:37:11,17,07,1, 12.0,1,1, 1.737, 10556.543, 427.440, 52843.469 25/02/19,08:37:11,18,07,1, 12.0,1,1, 1.737, 10556.555, 427.432, 52843.494 25/02/19,08:37:11,19,07,1, 12.0,1,1, 1.737, 10556.539, 427.408, 52843.446 25/02/19,08:37:12,00,07,1, 11.9,1,1, 1.740, 10556.533, 427.408, 52843.446 25/02/19,08:37:12,01,07,1, 11.9,1,1, 1.740, 10556.541, 427.373, 52843.601 25/02/19,08:37:12,02,07,1, 11.9,1,1, 1.740, 10556.542, 427.337, 52843.564 25/02/19,08:37:12,03,07,1, 11.9,1,1, 1.740, 10556.517, 427.313, 52843.564 25/02/19,08:37:12,04,07,1, 11.9,1,1, 1.740, 10556.542, 427.271, 52843.468 25/02/19,08:37:12,05,07,1, 11.9,1,1, 1.740, 10556.528, 427.241, 52843.401 25/02/19,08:37:12,06,07,1, 11.9,1,1, 1.740, 10556.550, 427.203, 52843.392 25/02/19,08:37:12,07,07,1, 11.9,1,1, 1.740, 10556.532, 427.195, 52843.394 25/02/19,08:37:12,08,07,1, 11.9,1,1, 1.740, 10556.551, 427.151, 52843.400 25/02/19,08:37:12,09,07,1, 11.9,1,1, 1.740, 10556.516, 427.132, 52843.375 25/02/19,08:37:12,10,07,1, 11.9,1,1, 1.740, 10556.518, 427.126, 52843.441 25/02/19,08:37:12,11,07,1, 11.9,1,1, 1.740, 10556.505, 427.115, 52843.474 25/02/19,08:37:12,12,07,1, 11.9,1,1, 1.740, 10556.498, 427.064, 52843.442 25/02/19,08:37:12,13,07,1, 11.9,1,1, 1.740, 10556.507, 427.038, 52843.348 25/02/19,08:37:12,14,07,1, 11.9,1,1, 1.740, 10556.500, 427.006, 52843.391 25/02/19,08:37:12,15,07,1, 11.9,1,1, 1.740, 10556.498, 426.980, 52843.407 25/02/19,08:37:12,16,07,1, 11.9,1,1, 1.740, 10556.493, 426.970, 52843.374 25/02/19,08:37:12,17,07,1, 11.9,1,1, 1.740, 10556.504, 426.933, 52843.331 25/02/19,08:37:12,18,07,1, 11.9,1,1, 1.740, 10556.504, 426.918, 52843.382 25/02/19,08:37:12,19,07,1, 11.9,1,1, 1.740, 10556.486, 426.898, 52843.397 25/02/19,08:37:13,00,09,1, 11.9,1,1, 1.739, 10556.483, 426.898, 52843.397 25/02/19,08:37:13,01,09,1, 11.9,1,1, 1.739, 10556.479, 426.838, 52843.343 25/02/19,08:37:13,02,09,1, 11.9,1,1, 1.739, 10556.456, 426.841, 52843.358 25/02/19,08:37:13,03,09,1, 11.9,1,1, 1.739, 10556.486, 426.785, 52843.347 25/02/19,08:37:13,04,09,1, 11.9,1,1, 1.739, 10556.465, 426.745, 52843.326 25/02/19,08:37:13,05,09,1, 11.9,1,1, 1.739, 10556.458, 426.735, 52843.341 25/02/19,08:37:13,06,09,1, 11.9,1,1, 1.739, 10556.488, 426.722, 52843.388 25/02/19,08:37:13,07,09,1, 11.9,1,1, 1.739, 10556.467, 426.688, 52843.393 25/02/19,08:37:13,08,09,1, 11.9,1,1, 1.739, 10556.444, 426.673, 52843.345 25/02/19,08:37:13,09,09,1, 11.9,1,1, 1.739, 10556.462, 426.655, 52843.345 25/02/19,08:37:13,10,09,1, 11.9,1,1, 1.739, 10556.438, 426.610, 52843.371 25/02/19,08:37:13,11,09,1, 11.9,1,1, 1.739, 10556.423, 426.587, 52843.291 25/02/19,08:37:13,12,09,1, 11.9,1,1, 1.739, 10556.430, 426.542, 52843.250 25/02/19,08:37:13,13,09,1, 11.9,1,1, 1.739, 10556.447, 426.506, 52843.200 25/02/19,08:37:13,14,09,1, 11.9,1,1, 1.739, 10556.424, 426.489, 52843.241 25/02/19,08:37:13,15,09,1, 11.9,1,1, 1.739, 10556.424, 426.495, 52843.396 25/02/19,08:37:13,16,09,1, 11.9,1,1, 1.739, 10556.410, 426.459, 52843.317 25/02/19,08:37:13,17,09,1, 11.9,1,1, 1.739, 10556.399, 426.445, 52843.326 25/02/19,08:37:13,18,09,1, 11.9,1,1, 1.739, 10556.396, 426.417, 52843.370 25/02/19,08:37:13,19,09,1, 11.9,1,1, 1.739, 10556.393, 426.400, 52843.308 25/02/19,08:37:14,00,08,1, 11.9,1,1, 1.738, 10556.391, 426.400, 52843.308 25/02/19,08:37:14,01,08,1, 11.9,1,1, 1.738, 10556.393, 426.345, 52843.316 25/02/19,08:37:14,02,08,1, 11.9,1,1, 1.738, 10556.375, 426.317, 52843.252 25/02/19,08:37:14,03,08,1, 11.9,1,1, 1.738, 10556.372, 426.282, 52843.318 25/02/19,08:37:14,04,08,1, 11.9,1,1, 1.738, 10556.343, 426.232, 52843.140 25/02/19,08:37:14,05,08,1, 11.9,1,1, 1.738, 10556.352, 426.227, 52843.324 25/02/19,08:37:14,06,08,1, 11.9,1,1, 1.738, 10556.339, 426.193, 52843.307 25/02/19,08:37:14,07,08,1, 11.9,1,1, 1.738, 10556.343, 426.173, 52843.328 25/02/19,08:37:14,08,08,1, 11.9,1,1, 1.738, 10556.335, 426.149, 52843.326 25/02/19,08:37:14,09,08,1, 11.9,1,1, 1.738, 10556.310, 426.109, 52843.231 25/02/19,08:37:14,10,08,1, 11.9,1,1, 1.738, 10556.306, 426.082, 52843.291 25/02/19,08:37:14,11,08,1, 11.9,1,1, 1.738, 10556.297, 426.068, 52843.329 25/02/19,08:37:14,12,08,1, 11.9,1,1, 1.738, 10556.305, 426.061, 52843.284 25/02/19,08:37:14,13,08,1, 11.9,1,1, 1.738, 10556.266, 426.030, 52843.342 25/02/19,08:37:14,14,08,1, 11.9,1,1, 1.738, 10556.296, 426.012, 52843.296 25/02/19,08:37:14,15,08,1, 11.9,1,1, 1.738, 10556.270, 425.977, 52843.478 25/02/19,08:37:14,16,08,1, 11.9,1,1, 1.738, 10556.240, 425.945, 52843.298 25/02/19,08:37:14,17,08,1, 11.9,1,1, 1.738, 10556.244, 425.916, 52843.273 25/02/19,08:37:14,18,08,1, 11.9,1,1, 1.738, 10556.248, 425.854, 52843.180 25/02/19,08:37:14,19,08,1, 11.9,1,1, 1.738, 10556.243, 425.860, 52843.260 25/02/19,08:37:15,00,08,1, 11.9,1,1, 1.737, 10556.241, 425.860, 52843.260 25/02/19,08:37:15,01,08,1, 11.9,1,1, 1.737, 10556.229, 425.812, 52843.282 25/02/19,08:37:15,02,08,1, 11.9,1,1, 1.737, 10556.198, 425.793, 52843.286 25/02/19,08:37:15,03,08,1, 11.9,1,1, 1.737, 10556.197, 425.771, 52843.323 25/02/19,08:37:15,04,08,1, 11.9,1,1, 1.737, 10556.199, 425.736, 52843.318 25/02/19,08:37:15,05,08,1, 11.9,1,1, 1.737, 10556.173, 425.705, 52843.213 25/02/19,08:37:15,06,08,1, 11.9,1,1, 1.737, 10556.164, 425.669, 52843.180 25/02/19,08:37:15,07,08,1, 11.9,1,1, 1.737, 10556.161, 425.645, 52843.278 25/02/19,08:37:15,08,08,1, 11.9,1,1, 1.737, 10556.144, 425.634, 52843.236 25/02/19,08:37:15,09,08,1, 11.9,1,1, 1.737, 10556.143, 425.591, 52843.211 25/02/19,08:37:15,10,08,1, 11.9,1,1, 1.737, 10556.131, 425.581, 52843.243 25/02/19,08:37:15,11,08,1, 11.9,1,1, 1.737, 10556.123, 425.535, 52843.205 25/02/19,08:37:15,12,08,1, 11.9,1,1, 1.737, 10556.136, 425.532, 52843.300 25/02/19,08:37:15,13,08,1, 11.9,1,1, 1.737, 10556.118, 425.478, 52843.255 25/02/19,08:37:15,14,08,1, 11.9,1,1, 1.737, 10556.115, 425.464, 52843.240 25/02/19,08:37:15,15,08,1, 11.9,1,1, 1.737, 10556.101, 425.430, 52843.258 25/02/19,08:37:15,16,08,1, 11.9,1,1, 1.737, 10556.122, 425.404, 52843.180 25/02/19,08:37:15,17,08,1, 11.9,1,1, 1.737, 10556.111, 425.391, 52843.175 25/02/19,08:37:15,18,08,1, 11.9,1,1, 1.737, 10556.083, 425.374, 52843.193 25/02/19,08:37:15,19,08,1, 11.9,1,1, 1.737, 10556.080, 425.374, 52843.305 25/02/19,08:37:16,00,07,1, 11.9,1,1, 1.736, 10556.074, 425.374, 52843.305 25/02/19,08:37:16,01,07,1, 11.9,1,1, 1.736, 10556.056, 425.309, 52843.321 25/02/19,08:37:16,02,07,1, 11.9,1,1, 1.736, 10556.052, 425.255, 52843.257 25/02/19,08:37:16,03,07,1, 11.9,1,1, 1.736, 10556.028, 425.260, 52843.161 25/02/19,08:37:16,04,07,1, 11.9,1,1, 1.736, 10556.006, 425.229, 52843.221 25/02/19,08:37:16,05,07,1, 11.9,1,1, 1.736, 10556.022, 425.198, 52843.212 25/02/19,08:37:16,06,07,1, 11.9,1,1, 1.736, 10556.006, 425.205, 52843.211 25/02/19,08:37:16,07,07,1, 11.9,1,1, 1.736, 10556.026, 425.158, 52843.247 25/02/19,08:37:16,08,07,1, 11.9,1,1, 1.736, 10555.977, 425.152, 52843.265 25/02/19,08:37:16,09,07,1, 11.9,1,1, 1.736, 10555.974, 425.111, 52843.254 25/02/19,08:37:16,10,07,1, 11.9,1,1, 1.736, 10555.995, 425.126, 52843.215 25/02/19,08:37:16,11,07,1, 11.9,1,1, 1.736, 10555.948, 425.080, 52843.265 25/02/19,08:37:16,12,07,1, 11.9,1,1, 1.736, 10555.951, 425.054, 52843.219 25/02/19,08:37:16,13,07,1, 11.9,1,1, 1.736, 10555.965, 425.040, 52843.241 25/02/19,08:37:16,14,07,1, 11.9,1,1, 1.736, 10555.910, 425.028, 52843.170 25/02/19,08:37:16,15,07,1, 11.9,1,1, 1.736, 10555.915, 424.990, 52843.171 25/02/19,08:37:16,16,07,1, 11.9,1,1, 1.736, 10555.902, 425.000, 52843.222 25/02/19,08:37:16,17,07,1, 11.9,1,1, 1.736, 10555.899, 424.970, 52843.290 25/02/19,08:37:16,18,07,1, 11.9,1,1, 1.736, 10555.871, 424.957, 52843.263 25/02/19,08:37:16,19,07,1, 11.9,1,1, 1.736, 10555.875, 424.949, 52843.277 25/02/19,08:37:17,00,07,1, 11.9,1,1, 1.734, 10555.874, 424.949, 52843.277 25/02/19,08:37:17,01,07,1, 11.9,1,1, 1.734, 10555.858, 424.892, 52843.326 25/02/19,08:37:17,02,07,1, 11.9,1,1, 1.734, 10555.860, 424.903, 52843.277 25/02/19,08:37:17,03,07,1, 11.9,1,1, 1.734, 10555.873, 424.860, 52843.251 25/02/19,08:37:17,04,07,1, 11.9,1,1, 1.734, 10555.857, 424.860, 52843.374 25/02/19,08:37:17,05,07,1, 11.9,1,1, 1.734, 10555.841, 424.821, 52843.393 25/02/19,08:37:17,06,07,1, 11.9,1,1, 1.734, 10555.836, 424.825, 52843.368 25/02/19,08:37:17,07,07,1, 11.9,1,1, 1.734, 10555.796, 424.812, 52843.270 25/02/19,08:37:17,08,07,1, 11.9,1,1, 1.734, 10555.818, 424.786, 52843.347 25/02/19,08:37:17,09,07,1, 11.9,1,1, 1.734, 10555.810, 424.773, 52843.292 25/02/19,08:37:17,10,07,1, 11.9,1,1, 1.734, 10555.774, 424.735, 52843.257 25/02/19,08:37:17,11,07,1, 11.9,1,1, 1.734, 10555.814, 424.715, 52843.301 25/02/19,08:37:17,12,07,1, 11.9,1,1, 1.734, 10555.792, 424.703, 52843.281 25/02/19,08:37:17,13,07,1, 11.9,1,1, 1.734, 10555.817, 424.710, 52843.316 25/02/19,08:37:17,14,07,1, 11.9,1,1, 1.734, 10555.790, 424.679, 52843.364 25/02/19,08:37:17,15,07,1, 11.9,1,1, 1.734, 10555.769, 424.678, 52843.394 25/02/19,08:37:17,16,07,1, 11.9,1,1, 1.734, 10555.750, 424.656, 52843.286 25/02/19,08:37:17,17,07,1, 11.9,1,1, 1.734, 10555.788, 424.678, 52843.378 25/02/19,08:37:17,18,07,1, 11.9,1,1, 1.734, 10555.775, 424.625, 52843.373 25/02/19,08:37:17,19,07,1, 11.9,1,1, 1.734, 10555.773, 424.614, 52843.326 25/02/19,08:37:18,00,07,1, 11.8,1,1, 1.741, 10555.766, 424.614, 52843.326 25/02/19,08:37:18,01,07,1, 11.8,1,1, 1.741, 10555.773, 424.566, 52843.358 25/02/19,08:37:18,02,07,1, 11.8,1,1, 1.741, 10555.775, 424.548, 52843.296 25/02/19,08:37:18,03,07,1, 11.8,1,1, 1.741, 10555.756, 424.544, 52843.348 25/02/19,08:37:18,04,07,1, 11.8,1,1, 1.741, 10555.749, 424.540, 52843.331 25/02/19,08:37:18,05,07,1, 11.8,1,1, 1.741, 10555.745, 424.533, 52843.332 25/02/19,08:37:18,06,07,1, 11.8,1,1, 1.741, 10555.736, 424.511, 52843.346 25/02/19,08:37:18,07,07,1, 11.8,1,1, 1.741, 10555.764, 424.508, 52843.280 25/02/19,08:37:18,08,07,1, 11.8,1,1, 1.741, 10555.757, 424.506, 52843.310 25/02/19,08:37:18,09,07,1, 11.8,1,1, 1.741, 10555.762, 424.483, 52843.323 25/02/19,08:37:18,10,07,1, 11.8,1,1, 1.741, 10555.763, 424.480, 52843.407 25/02/19,08:37:18,11,07,1, 11.8,1,1, 1.741, 10555.750, 424.458, 52843.443 25/02/19,08:37:18,12,07,1, 11.8,1,1, 1.741, 10555.763, 424.461, 52843.380 25/02/19,08:37:18,13,07,1, 11.8,1,1, 1.741, 10555.742, 424.458, 52843.451 25/02/19,08:37:18,14,07,1, 11.8,1,1, 1.741, 10555.742, 424.447, 52843.370 25/02/19,08:37:18,15,07,1, 11.8,1,1, 1.741, 10555.747, 424.452, 52843.369 25/02/19,08:37:18,16,07,1, 11.8,1,1, 1.741, 10555.746, 424.431, 52843.241 25/02/19,08:37:18,17,07,1, 11.8,1,1, 1.741, 10555.736, 424.418, 52843.363 25/02/19,08:37:18,18,07,1, 11.8,1,1, 1.741, 10555.725, 424.423, 52843.440 25/02/19,08:37:18,19,07,1, 11.8,1,1, 1.741, 10555.707, 424.410, 52843.404 25/02/19,08:37:19,00,07,1, 11.9,1,1, 1.737, 10555.699, 424.410, 52843.404 25/02/19,08:37:19,01,07,1, 11.9,1,1, 1.737, 10555.715, 424.411, 52843.386 25/02/19,08:37:19,02,07,1, 11.9,1,1, 1.737, 10555.721, 424.421, 52843.465 25/02/19,08:37:19,03,07,1, 11.9,1,1, 1.737, 10555.727, 424.404, 52843.352 25/02/19,08:37:19,04,07,1, 11.9,1,1, 1.737, 10555.700, 424.403, 52843.350 25/02/19,08:37:19,05,07,1, 11.9,1,1, 1.737, 10555.716, 424.404, 52843.419 25/02/19,08:37:19,06,07,1, 11.9,1,1, 1.737, 10555.700, 424.401, 52843.475 25/02/19,08:37:19,07,07,1, 11.9,1,1, 1.737, 10555.683, 424.370, 52843.380 25/02/19,08:37:19,08,07,1, 11.9,1,1, 1.737, 10555.692, 424.380, 52843.366 25/02/19,08:37:19,09,07,1, 11.9,1,1, 1.737, 10555.685, 424.386, 52843.435 25/02/19,08:37:19,10,07,1, 11.9,1,1, 1.737, 10555.727, 424.399, 52843.448 25/02/19,08:37:19,11,07,1, 11.9,1,1, 1.737, 10555.700, 424.383, 52843.409 25/02/19,08:37:19,12,07,1, 11.9,1,1, 1.737, 10555.691, 424.382, 52843.373 25/02/19,08:37:19,13,07,1, 11.9,1,1, 1.737, 10555.696, 424.386, 52843.381 25/02/19,08:37:19,14,07,1, 11.9,1,1, 1.737, 10555.703, 424.362, 52843.434 25/02/19,08:37:19,15,07,1, 11.9,1,1, 1.737, 10555.688, 424.356, 52843.426 25/02/19,08:37:19,16,07,1, 11.9,1,1, 1.737, 10555.676, 424.381, 52843.482 25/02/19,08:37:19,17,07,1, 11.9,1,1, 1.737, 10555.692, 424.371, 52843.577 25/02/19,08:37:19,18,07,1, 11.9,1,1, 1.737, 10555.678, 424.370, 52843.562 25/02/19,08:37:19,19,07,1, 11.9,1,1, 1.737, 10555.699, 424.370, 52843.537 25/02/19,08:37:20,00,07,1, 11.9,1,1, 1.738, 10555.691, 424.370, 52843.537 25/02/19,08:37:20,01,07,1, 11.9,1,1, 1.738, 10555.706, 424.344, 52843.395 25/02/19,08:37:20,02,07,1, 11.9,1,1, 1.738, 10555.681, 424.367, 52843.427 25/02/19,08:37:20,03,07,1, 11.9,1,1, 1.738, 10555.697, 424.368, 52843.423 25/02/19,08:37:20,04,07,1, 11.9,1,1, 1.738, 10555.679, 424.364, 52843.461 25/02/19,08:37:20,05,07,1, 11.9,1,1, 1.738, 10555.705, 424.386, 52843.462 25/02/19,08:37:20,06,07,1, 11.9,1,1, 1.738, 10555.680, 424.381, 52843.555 25/02/19,08:37:20,07,07,1, 11.9,1,1, 1.738, 10555.676, 424.394, 52843.586 25/02/19,08:37:20,08,07,1, 11.9,1,1, 1.738, 10555.701, 424.387, 52843.541 25/02/19,08:37:20,09,07,1, 11.9,1,1, 1.738, 10555.678, 424.373, 52843.522 25/02/19,08:37:20,10,07,1, 11.9,1,1, 1.738, 10555.719, 424.389, 52843.595 25/02/19,08:37:20,11,07,1, 11.9,1,1, 1.738, 10555.692, 424.383, 52843.567 25/02/19,08:37:20,12,07,1, 11.9,1,1, 1.738, 10555.725, 424.380, 52843.519 25/02/19,08:37:20,13,07,1, 11.9,1,1, 1.738, 10555.717, 424.383, 52843.516 25/02/19,08:37:20,14,07,1, 11.9,1,1, 1.738, 10555.696, 424.371, 52843.499 25/02/19,08:37:20,15,07,1, 11.9,1,1, 1.738, 10555.707, 424.398, 52843.586 25/02/19,08:37:20,16,07,1, 11.9,1,1, 1.738, 10555.710, 424.412, 52843.577 25/02/19,08:37:20,17,07,1, 11.9,1,1, 1.738, 10555.708, 424.402, 52843.541 25/02/19,08:37:20,18,07,1, 11.9,1,1, 1.738, 10555.737, 424.424, 52843.561 25/02/19,08:37:20,19,07,1, 11.9,1,1, 1.738, 10555.713, 424.418, 52843.559 25/02/19,08:37:21,00,06,1, 11.9,1,1, 1.742, 10555.707, 424.418, 52843.559 25/02/19,08:37:21,01,06,1, 11.9,1,1, 1.742, 10555.714, 424.405, 52843.634 25/02/19,08:37:21,02,06,1, 11.9,1,1, 1.742, 10555.706, 424.406, 52843.583 25/02/19,08:37:21,03,06,1, 11.9,1,1, 1.742, 10555.707, 424.432, 52843.614 25/02/19,08:37:21,04,06,1, 11.9,1,1, 1.742, 10555.723, 424.427, 52843.618 25/02/19,08:37:21,05,06,1, 11.9,1,1, 1.742, 10555.726, 424.442, 52843.598 25/02/19,08:37:21,06,06,1, 11.9,1,1, 1.742, 10555.731, 424.435, 52843.518 25/02/19,08:37:21,07,06,1, 11.9,1,1, 1.742, 10555.757, 424.482, 52843.632 25/02/19,08:37:21,08,06,1, 11.9,1,1, 1.742, 10555.746, 424.441, 52843.577 25/02/19,08:37:21,09,06,1, 11.9,1,1, 1.742, 10555.745, 424.453, 52843.654 25/02/19,08:37:21,10,06,1, 11.9,1,1, 1.742, 10555.773, 424.470, 52843.659 25/02/19,08:37:21,11,06,1, 11.9,1,1, 1.742, 10555.745, 424.462, 52843.625 25/02/19,08:37:21,12,06,1, 11.9,1,1, 1.742, 10555.763, 424.478, 52843.670 25/02/19,08:37:21,13,06,1, 11.9,1,1, 1.742, 10555.767, 424.481, 52843.631 25/02/19,08:37:21,14,06,1, 11.9,1,1, 1.742, 10555.788, 424.495, 52843.679 25/02/19,08:37:21,15,06,1, 11.9,1,1, 1.742, 10555.789, 424.490, 52843.720 25/02/19,08:37:21,16,06,1, 11.9,1,1, 1.742, 10555.765, 424.494, 52843.689 25/02/19,08:37:21,17,06,1, 11.9,1,1, 1.742, 10555.778, 424.486, 52843.702 25/02/19,08:37:21,18,06,1, 11.9,1,1, 1.742, 10555.769, 424.480, 52843.616 25/02/19,08:37:21,19,06,1, 11.9,1,1, 1.742, 10555.789, 424.489, 52843.733 25/02/19,08:37:22,00,07,1, 12.0,1,1, 1.736, 10555.782, 424.489, 52843.733 25/02/19,08:37:22,01,07,1, 12.0,1,1, 1.736, 10555.803, 424.492, 52843.661 25/02/19,08:37:22,02,07,1, 12.0,1,1, 1.736, 10555.818, 424.496, 52843.708 25/02/19,08:37:22,03,07,1, 12.0,1,1, 1.736, 10555.796, 424.512, 52843.684 25/02/19,08:37:22,04,07,1, 12.0,1,1, 1.736, 10555.805, 424.520, 52843.765 25/02/19,08:37:22,05,07,1, 12.0,1,1, 1.736, 10555.818, 424.508, 52843.643 25/02/19,08:37:22,06,07,1, 12.0,1,1, 1.736, 10555.826, 424.529, 52843.671 25/02/19,08:37:22,07,07,1, 12.0,1,1, 1.736, 10555.842, 424.526, 52843.698 25/02/19,08:37:22,08,07,1, 12.0,1,1, 1.736, 10555.844, 424.546, 52843.843 25/02/19,08:37:22,09,07,1, 12.0,1,1, 1.736, 10555.835, 424.546, 52843.832 25/02/19,08:37:22,10,07,1, 12.0,1,1, 1.736, 10555.857, 424.541, 52843.842 25/02/19,08:37:22,11,07,1, 12.0,1,1, 1.736, 10555.845, 424.534, 52843.783 25/02/19,08:37:22,12,07,1, 12.0,1,1, 1.736, 10555.871, 424.571, 52843.770 25/02/19,08:37:22,13,07,1, 12.0,1,1, 1.736, 10555.851, 424.563, 52843.728 25/02/19,08:37:22,14,07,1, 12.0,1,1, 1.736, 10555.869, 424.563, 52843.709 25/02/19,08:37:22,15,07,1, 12.0,1,1, 1.736, 10555.885, 424.559, 52843.703 25/02/19,08:37:22,16,07,1, 12.0,1,1, 1.736, 10555.888, 424.588, 52843.728 25/02/19,08:37:22,17,07,1, 12.0,1,1, 1.736, 10555.879, 424.565, 52843.719 25/02/19,08:37:22,18,07,1, 12.0,1,1, 1.736, 10555.883, 424.580, 52843.754 25/02/19,08:37:22,19,07,1, 12.0,1,1, 1.736, 10555.914, 424.597, 52843.824 25/02/19,08:37:23,00,06,1, 11.9,1,1, 1.741, 10555.907, 424.597, 52843.824 25/02/19,08:37:23,01,06,1, 11.9,1,1, 1.741, 10555.908, 424.595, 52843.808 25/02/19,08:37:23,02,06,1, 11.9,1,1, 1.741, 10555.899, 424.592, 52843.769 25/02/19,08:37:23,03,06,1, 11.9,1,1, 1.741, 10555.924, 424.616, 52843.870 25/02/19,08:37:23,04,06,1, 11.9,1,1, 1.741, 10555.908, 424.595, 52843.781 25/02/19,08:37:23,05,06,1, 11.9,1,1, 1.741, 10555.955, 424.593, 52843.805 25/02/19,08:37:23,06,06,1, 11.9,1,1, 1.741, 10555.927, 424.613, 52843.776 25/02/19,08:37:23,07,06,1, 11.9,1,1, 1.741, 10555.930, 424.640, 52843.833 25/02/19,08:37:23,08,06,1, 11.9,1,1, 1.741, 10555.953, 424.641, 52843.756 25/02/19,08:37:23,09,06,1, 11.9,1,1, 1.741, 10555.974, 424.672, 52843.848 25/02/19,08:37:23,10,06,1, 11.9,1,1, 1.741, 10556.005, 424.648, 52843.666 25/02/19,08:37:23,11,06,1, 11.9,1,1, 1.741, 10555.996, 424.648, 52843.815 25/02/19,08:37:23,12,06,1, 11.9,1,1, 1.741, 10556.003, 424.681, 52843.806 25/02/19,08:37:23,13,06,1, 11.9,1,1, 1.741, 10556.000, 424.694, 52843.896 25/02/19,08:37:23,14,06,1, 11.9,1,1, 1.741, 10555.981, 424.690, 52843.845 25/02/19,08:37:23,15,06,1, 11.9,1,1, 1.741, 10556.005, 424.689, 52843.872 25/02/19,08:37:23,16,06,1, 11.9,1,1, 1.741, 10556.014, 424.682, 52843.889 25/02/19,08:37:23,17,06,1, 11.9,1,1, 1.741, 10556.052, 424.708, 52843.879 25/02/19,08:37:23,18,06,1, 11.9,1,1, 1.741, 10556.059, 424.713, 52843.814 25/02/19,08:37:23,19,06,1, 11.9,1,1, 1.741, 10556.077, 424.717, 52843.829 25/02/19,08:37:24,00,06,1, 11.9,1,1, 1.736, 10556.074, 424.717, 52843.829 25/02/19,08:37:24,01,06,1, 11.9,1,1, 1.736, 10556.070, 424.705, 52843.829 25/02/19,08:37:24,02,06,1, 11.9,1,1, 1.736, 10556.086, 424.726, 52843.829 25/02/19,08:37:24,03,06,1, 11.9,1,1, 1.736, 10556.078, 424.717, 52843.816 25/02/19,08:37:24,04,06,1, 11.9,1,1, 1.736, 10556.083, 424.732, 52843.806 25/02/19,08:37:24,05,06,1, 11.9,1,1, 1.736, 10556.077, 424.741, 52843.864 25/02/19,08:37:24,06,06,1, 11.9,1,1, 1.736, 10556.109, 424.757, 52843.833 25/02/19,08:37:24,07,06,1, 11.9,1,1, 1.736, 10556.114, 424.756, 52843.832 25/02/19,08:37:24,08,06,1, 11.9,1,1, 1.736, 10556.166, 424.771, 52843.810 25/02/19,08:37:24,09,06,1, 11.9,1,1, 1.736, 10556.159, 424.787, 52843.886 25/02/19,08:37:24,10,06,1, 11.9,1,1, 1.736, 10556.148, 424.785, 52843.883 25/02/19,08:37:24,11,06,1, 11.9,1,1, 1.736, 10556.176, 424.788, 52843.838 25/02/19,08:37:24,12,06,1, 11.9,1,1, 1.736, 10556.164, 424.806, 52843.865 25/02/19,08:37:24,13,06,1, 11.9,1,1, 1.736, 10556.187, 424.807, 52843.895 25/02/19,08:37:24,14,06,1, 11.9,1,1, 1.736, 10556.192, 424.780, 52843.844 25/02/19,08:37:24,15,06,1, 11.9,1,1, 1.736, 10556.191, 424.809, 52843.808 25/02/19,08:37:24,16,06,1, 11.9,1,1, 1.736, 10556.222, 424.822, 52843.832 25/02/19,08:37:24,17,06,1, 11.9,1,1, 1.736, 10556.217, 424.823, 52843.796 25/02/19,08:37:24,18,06,1, 11.9,1,1, 1.736, 10556.218, 424.824, 52843.857 25/02/19,08:37:24,19,06,1, 11.9,1,1, 1.736, 10556.243, 424.859, 52843.882 25/02/19,08:37:25,00,08,1, 11.9,1,1, 1.740, 10556.241, 424.859, 52843.882 25/02/19,08:37:25,01,08,1, 11.9,1,1, 1.740, 10556.243, 424.851, 52843.933 25/02/19,08:37:25,02,08,1, 11.9,1,1, 1.740, 10556.291, 424.864, 52843.905 25/02/19,08:37:25,03,08,1, 11.9,1,1, 1.740, 10556.282, 424.881, 52843.874 25/02/19,08:37:25,04,08,1, 11.9,1,1, 1.740, 10556.296, 424.867, 52843.865 25/02/19,08:37:25,05,08,1, 11.9,1,1, 1.740, 10556.296, 424.875, 52843.838 25/02/19,08:37:25,06,08,1, 11.9,1,1, 1.740, 10556.321, 424.863, 52843.806 25/02/19,08:37:25,07,08,1, 11.9,1,1, 1.740, 10556.330, 424.880, 52843.765 25/02/19,08:37:25,08,08,1, 11.9,1,1, 1.740, 10556.342, 424.857, 52843.810 25/02/19,08:37:25,09,08,1, 11.9,1,1, 1.740, 10556.369, 424.865, 52843.859 25/02/19,08:37:25,10,08,1, 11.9,1,1, 1.740, 10556.377, 424.864, 52843.905 25/02/19,08:37:25,11,08,1, 11.9,1,1, 1.740, 10556.365, 424.883, 52843.923 25/02/19,08:37:25,12,08,1, 11.9,1,1, 1.740, 10556.405, 424.869, 52843.853 25/02/19,08:37:25,13,08,1, 11.9,1,1, 1.740, 10556.407, 424.879, 52843.933 25/02/19,08:37:25,14,08,1, 11.9,1,1, 1.740, 10556.433, 424.874, 52843.905 25/02/19,08:37:25,15,08,1, 11.9,1,1, 1.740, 10556.453, 424.856, 52843.891 25/02/19,08:37:25,16,08,1, 11.9,1,1, 1.740, 10556.478, 424.846, 52843.825 25/02/19,08:37:25,17,08,1, 11.9,1,1, 1.740, 10556.473, 424.866, 52843.903 25/02/19,08:37:25,18,08,1, 11.9,1,1, 1.740, 10556.513, 424.884, 52843.867 25/02/19,08:37:25,19,08,1, 11.9,1,1, 1.740, 10556.520, 424.878, 52843.900 25/02/19,08:37:26,00,07,1, 11.9,1,1, 1.743, 10556.517, 424.878, 52843.900 25/02/19,08:37:26,01,07,1, 11.9,1,1, 1.743, 10556.564, 424.884, 52843.812 25/02/19,08:37:26,02,07,1, 11.9,1,1, 1.743, 10556.570, 424.866, 52843.772 25/02/19,08:37:26,03,07,1, 11.9,1,1, 1.743, 10556.587, 424.847, 52843.824 25/02/19,08:37:26,04,07,1, 11.9,1,1, 1.743, 10556.631, 424.876, 52843.754 25/02/19,08:37:26,05,07,1, 11.9,1,1, 1.743, 10556.649, 424.871, 52843.810 25/02/19,08:37:26,06,07,1, 11.9,1,1, 1.743, 10556.647, 424.864, 52843.868 25/02/19,08:37:26,07,07,1, 11.9,1,1, 1.743, 10556.651, 424.857, 52843.832 25/02/19,08:37:26,08,07,1, 11.9,1,1, 1.743, 10556.674, 424.883, 52843.821 25/02/19,08:37:26,09,07,1, 11.9,1,1, 1.743, 10556.709, 424.873, 52843.870 25/02/19,08:37:26,10,07,1, 11.9,1,1, 1.743, 10556.708, 424.860, 52843.828 25/02/19,08:37:26,11,07,1, 11.9,1,1, 1.743, 10556.737, 424.871, 52843.798 25/02/19,08:37:26,12,07,1, 11.9,1,1, 1.743, 10556.745, 424.862, 52843.786 25/02/19,08:37:26,13,07,1, 11.9,1,1, 1.743, 10556.762, 424.869, 52843.791 25/02/19,08:37:26,14,07,1, 11.9,1,1, 1.743, 10556.787, 424.846, 52843.774 25/02/19,08:37:26,15,07,1, 11.9,1,1, 1.743, 10556.780, 424.872, 52843.810 25/02/19,08:37:26,16,07,1, 11.9,1,1, 1.743, 10556.834, 424.854, 52843.756 25/02/19,08:37:26,17,07,1, 11.9,1,1, 1.743, 10556.843, 424.867, 52843.800 25/02/19,08:37:26,18,07,1, 11.9,1,1, 1.743, 10556.846, 424.882, 52843.832 25/02/19,08:37:26,19,07,1, 11.9,1,1, 1.743, 10556.888, 424.861, 52843.775 25/02/19,08:37:27,00,07,1, 12.0,1,1, 1.738, 10556.884, 424.861, 52843.775 25/02/19,08:37:27,01,07,1, 12.0,1,1, 1.738, 10556.927, 424.860, 52843.812 25/02/19,08:37:27,02,07,1, 12.0,1,1, 1.738, 10556.941, 424.875, 52843.795 25/02/19,08:37:27,03,07,1, 12.0,1,1, 1.738, 10556.914, 424.875, 52843.889 25/02/19,08:37:27,04,07,1, 12.0,1,1, 1.738, 10556.975, 424.883, 52843.850 25/02/19,08:37:27,05,07,1, 12.0,1,1, 1.738, 10556.981, 424.891, 52843.814 25/02/19,08:37:27,06,07,1, 12.0,1,1, 1.738, 10556.985, 424.881, 52843.878 25/02/19,08:37:27,07,07,1, 12.0,1,1, 1.738, 10557.016, 424.877, 52843.723 25/02/19,08:37:27,08,07,1, 12.0,1,1, 1.738, 10557.030, 424.876, 52843.710 25/02/19,08:37:27,09,07,1, 12.0,1,1, 1.738, 10557.047, 424.866, 52843.682 25/02/19,08:37:27,10,07,1, 12.0,1,1, 1.738, 10557.061, 424.881, 52843.741 25/02/19,08:37:27,11,07,1, 12.0,1,1, 1.738, 10557.080, 424.885, 52843.758 25/02/19,08:37:27,12,07,1, 12.0,1,1, 1.738, 10557.072, 424.882, 52843.753 25/02/19,08:37:27,13,07,1, 12.0,1,1, 1.738, 10557.073, 424.889, 52843.831 25/02/19,08:37:27,14,07,1, 12.0,1,1, 1.738, 10557.108, 424.915, 52843.754 25/02/19,08:37:27,15,07,1, 12.0,1,1, 1.738, 10557.114, 424.905, 52843.745 25/02/19,08:37:27,16,07,1, 12.0,1,1, 1.738, 10557.161, 424.912, 52843.679 25/02/19,08:37:27,17,07,1, 12.0,1,1, 1.738, 10557.140, 424.898, 52843.695 25/02/19,08:37:27,18,07,1, 12.0,1,1, 1.738, 10557.178, 424.894, 52843.701 25/02/19,08:37:27,19,07,1, 12.0,1,1, 1.738, 10557.172, 424.908, 52843.695 25/02/19,08:37:28,00,07,1, 12.0,1,1, 1.739, 10557.168, 424.908, 52843.695 25/02/19,08:37:28,01,07,1, 12.0,1,1, 1.739, 10557.196, 424.889, 52843.684 25/02/19,08:37:28,02,07,1, 12.0,1,1, 1.739, 10557.207, 424.925, 52843.798 25/02/19,08:37:28,03,07,1, 12.0,1,1, 1.739, 10557.206, 424.916, 52843.871 25/02/19,08:37:28,04,07,1, 12.0,1,1, 1.739, 10557.222, 424.933, 52843.755 25/02/19,08:37:28,05,07,1, 12.0,1,1, 1.739, 10557.237, 424.920, 52843.755 25/02/19,08:37:28,06,07,1, 12.0,1,1, 1.739, 10557.251, 424.918, 52843.677 25/02/19,08:37:28,07,07,1, 12.0,1,1, 1.739, 10557.263, 424.915, 52843.783 25/02/19,08:37:28,08,07,1, 12.0,1,1, 1.739, 10557.260, 424.913, 52843.766 25/02/19,08:37:28,09,07,1, 12.0,1,1, 1.739, 10557.272, 424.903, 52843.755 25/02/19,08:37:28,10,07,1, 12.0,1,1, 1.739, 10557.293, 424.905, 52843.734 25/02/19,08:37:28,11,07,1, 12.0,1,1, 1.739, 10557.308, 424.922, 52843.692 25/02/19,08:37:28,12,07,1, 12.0,1,1, 1.739, 10557.314, 424.930, 52843.734 25/02/19,08:37:28,13,07,1, 12.0,1,1, 1.739, 10557.338, 424.928, 52843.647 25/02/19,08:37:28,14,07,1, 12.0,1,1, 1.739, 10557.372, 424.942, 52843.669 25/02/19,08:37:28,15,07,1, 12.0,1,1, 1.739, 10557.354, 424.930, 52843.658 25/02/19,08:37:28,16,07,1, 12.0,1,1, 1.739, 10557.388, 424.929, 52843.647 25/02/19,08:37:28,17,07,1, 12.0,1,1, 1.739, 10557.361, 424.954, 52843.715 25/02/19,08:37:28,18,07,1, 12.0,1,1, 1.739, 10557.389, 424.938, 52843.698 25/02/19,08:37:28,19,07,1, 12.0,1,1, 1.739, 10557.403, 424.970, 52843.779 25/02/19,08:37:29,00,08,1, 12.0,1,1, 1.738, 10557.401, 424.970, 52843.779 25/02/19,08:37:29,01,08,1, 12.0,1,1, 1.738, 10557.430, 424.979, 52843.749 25/02/19,08:37:29,02,08,1, 12.0,1,1, 1.738, 10557.419, 424.987, 52843.654 25/02/19,08:37:29,03,08,1, 12.0,1,1, 1.738, 10557.427, 425.002, 52843.691 25/02/19,08:37:29,04,08,1, 12.0,1,1, 1.738, 10557.466, 424.988, 52843.657 25/02/19,08:37:29,05,08,1, 12.0,1,1, 1.738, 10557.480, 425.004, 52843.685 25/02/19,08:37:29,06,08,1, 12.0,1,1, 1.738, 10557.501, 425.015, 52843.638 25/02/19,08:37:29,07,08,1, 12.0,1,1, 1.738, 10557.466, 425.008, 52843.740 25/02/19,08:37:29,08,08,1, 12.0,1,1, 1.738, 10557.487, 425.036, 52843.779 25/02/19,08:37:29,09,08,1, 12.0,1,1, 1.738, 10557.488, 425.042, 52843.749 25/02/19,08:37:29,10,08,1, 12.0,1,1, 1.738, 10557.509, 425.066, 52843.715 25/02/19,08:37:29,11,08,1, 12.0,1,1, 1.738, 10557.494, 425.049, 52843.731 25/02/19,08:37:29,12,08,1, 12.0,1,1, 1.738, 10557.525, 425.070, 52843.721 25/02/19,08:37:29,13,08,1, 12.0,1,1, 1.738, 10557.524, 425.081, 52843.610 25/02/19,08:37:29,14,08,1, 12.0,1,1, 1.738, 10557.541, 425.089, 52843.688 25/02/19,08:37:29,15,08,1, 12.0,1,1, 1.738, 10557.542, 425.091, 52843.740 25/02/19,08:37:29,16,08,1, 12.0,1,1, 1.738, 10557.535, 425.089, 52843.702 25/02/19,08:37:29,17,08,1, 12.0,1,1, 1.738, 10557.530, 425.116, 52843.747 25/02/19,08:37:29,18,08,1, 12.0,1,1, 1.738, 10557.556, 425.117, 52843.622 25/02/19,08:37:29,19,08,1, 12.0,1,1, 1.738, 10557.541, 425.144, 52843.700 25/02/19,08:37:30,00,08,1, 11.9,1,1, 1.735, 10557.535, 425.144, 52843.700 25/02/19,08:37:30,01,08,1, 11.9,1,1, 1.735, 10557.536, 425.149, 52843.666 25/02/19,08:37:30,02,08,1, 11.9,1,1, 1.735, 10557.547, 425.137, 52843.651 25/02/19,08:37:30,03,08,1, 11.9,1,1, 1.735, 10557.574, 425.152, 52843.735 25/02/19,08:37:30,04,08,1, 11.9,1,1, 1.735, 10557.548, 425.176, 52843.733 25/02/19,08:37:30,05,08,1, 11.9,1,1, 1.735, 10557.570, 425.198, 52843.697 25/02/19,08:37:30,06,08,1, 11.9,1,1, 1.735, 10557.531, 425.206, 52843.690 25/02/19,08:37:30,07,08,1, 11.9,1,1, 1.735, 10557.565, 425.203, 52843.674 25/02/19,08:37:30,08,08,1, 11.9,1,1, 1.735, 10557.583, 425.231, 52843.651 25/02/19,08:37:30,09,08,1, 11.9,1,1, 1.735, 10557.564, 425.209, 52843.700 25/02/19,08:37:30,10,08,1, 11.9,1,1, 1.735, 10557.582, 425.216, 52843.611 25/02/19,08:37:30,11,08,1, 11.9,1,1, 1.735, 10557.558, 425.218, 52843.647 25/02/19,08:37:30,12,08,1, 11.9,1,1, 1.735, 10557.579, 425.220, 52843.649 25/02/19,08:37:30,13,08,1, 11.9,1,1, 1.735, 10557.580, 425.262, 52843.739 25/02/19,08:37:30,14,08,1, 11.9,1,1, 1.735, 10557.567, 425.266, 52843.651 25/02/19,08:37:30,15,08,1, 11.9,1,1, 1.735, 10557.586, 425.282, 52843.780 25/02/19,08:37:30,16,08,1, 11.9,1,1, 1.735, 10557.577, 425.300, 52843.772 25/02/19,08:37:30,17,08,1, 11.9,1,1, 1.735, 10557.571, 425.315, 52843.716 25/02/19,08:37:30,18,08,1, 11.9,1,1, 1.735, 10557.555, 425.329, 52843.611 25/02/19,08:37:30,19,08,1, 11.9,1,1, 1.735, 10557.586, 425.342, 52843.626 25/02/19,08:37:31,00,07,1, 11.9,1,1, 1.740, 10557.585, 425.342, 52843.626 25/02/19,08:37:31,01,07,1, 11.9,1,1, 1.740, 10557.533, 425.362, 52843.722 25/02/19,08:37:31,02,07,1, 11.9,1,1, 1.740, 10557.538, 425.392, 52843.712 25/02/19,08:37:31,03,07,1, 11.9,1,1, 1.740, 10557.525, 425.381, 52843.652 25/02/19,08:37:31,04,07,1, 11.9,1,1, 1.740, 10557.539, 425.408, 52843.678 25/02/19,08:37:31,05,07,1, 11.9,1,1, 1.740, 10557.536, 425.421, 52843.622 25/02/19,08:37:31,06,07,1, 11.9,1,1, 1.740, 10557.540, 425.415, 52843.576 25/02/19,08:37:31,07,07,1, 11.9,1,1, 1.740, 10557.533, 425.439, 52843.702 25/02/19,08:37:31,08,07,1, 11.9,1,1, 1.740, 10557.589, 425.454, 52843.599 25/02/19,08:37:31,09,07,1, 11.9,1,1, 1.740, 10557.536, 425.458, 52843.680 25/02/19,08:37:31,10,07,1, 11.9,1,1, 1.740, 10557.520, 425.496, 52843.667 25/02/19,08:37:31,11,07,1, 11.9,1,1, 1.740, 10557.487, 425.491, 52843.693 25/02/19,08:37:31,12,07,1, 11.9,1,1, 1.740, 10557.504, 425.504, 52843.677 25/02/19,08:37:31,13,07,1, 11.9,1,1, 1.740, 10557.488, 425.535, 52843.692 25/02/19,08:37:31,14,07,1, 11.9,1,1, 1.740, 10557.490, 425.544, 52843.678 25/02/19,08:37:31,15,07,1, 11.9,1,1, 1.740, 10557.493, 425.539, 52843.660 25/02/19,08:37:31,16,07,1, 11.9,1,1, 1.740, 10557.477, 425.580, 52843.609 25/02/19,08:37:31,17,07,1, 11.9,1,1, 1.740, 10557.460, 425.601, 52843.678 25/02/19,08:37:31,18,07,1, 11.9,1,1, 1.740, 10557.459, 425.620, 52843.679 25/02/19,08:37:31,19,07,1, 11.9,1,1, 1.740, 10557.441, 425.639, 52843.720 25/02/19,08:37:32,00,08,1, 11.9,1,1, 1.739, 10557.435, 425.639, 52843.720 25/02/19,08:37:32,01,08,1, 11.9,1,1, 1.739, 10557.427, 425.675, 52843.783 25/02/19,08:37:32,02,08,1, 11.9,1,1, 1.739, 10557.390, 425.672, 52843.702 25/02/19,08:37:32,03,08,1, 11.9,1,1, 1.739, 10557.389, 425.700, 52843.647 25/02/19,08:37:32,04,08,1, 11.9,1,1, 1.739, 10557.386, 425.718, 52843.599 25/02/19,08:37:32,05,08,1, 11.9,1,1, 1.739, 10557.395, 425.742, 52843.708 25/02/19,08:37:32,06,08,1, 11.9,1,1, 1.739, 10557.371, 425.742, 52843.727 25/02/19,08:37:32,07,08,1, 11.9,1,1, 1.739, 10557.326, 425.787, 52843.744 25/02/19,08:37:32,08,08,1, 11.9,1,1, 1.739, 10557.348, 425.792, 52843.736 25/02/19,08:37:32,09,08,1, 11.9,1,1, 1.739, 10557.335, 425.797, 52843.708 25/02/19,08:37:32,10,08,1, 11.9,1,1, 1.739, 10557.323, 425.825, 52843.719 25/02/19,08:37:32,11,08,1, 11.9,1,1, 1.739, 10557.315, 425.848, 52843.732 25/02/19,08:37:32,12,08,1, 11.9,1,1, 1.739, 10557.310, 425.860, 52843.748 25/02/19,08:37:32,13,08,1, 11.9,1,1, 1.739, 10557.302, 425.867, 52843.786 25/02/19,08:37:32,14,08,1, 11.9,1,1, 1.739, 10557.282, 425.893, 52843.774 25/02/19,08:37:32,15,08,1, 11.9,1,1, 1.739, 10557.283, 425.906, 52843.779 25/02/19,08:37:32,16,08,1, 11.9,1,1, 1.739, 10557.292, 425.934, 52843.785 25/02/19,08:37:32,17,08,1, 11.9,1,1, 1.739, 10557.248, 425.949, 52843.816 25/02/19,08:37:32,18,08,1, 11.9,1,1, 1.739, 10557.219, 425.966, 52843.898 25/02/19,08:37:32,19,08,1, 11.9,1,1, 1.739, 10557.219, 425.987, 52843.780 25/02/19,08:37:33,00,07,1, 11.9,1,1, 1.739, 10557.218, 425.987, 52843.780 25/02/19,08:37:33,01,07,1, 11.9,1,1, 1.739, 10557.228, 426.013, 52843.709 25/02/19,08:37:33,02,07,1, 11.9,1,1, 1.739, 10557.205, 426.025, 52843.774 25/02/19,08:37:33,03,07,1, 11.9,1,1, 1.739, 10557.197, 426.064, 52843.659 25/02/19,08:37:33,04,07,1, 11.9,1,1, 1.739, 10557.175, 426.064, 52843.703 25/02/19,08:37:33,05,07,1, 11.9,1,1, 1.739, 10557.185, 426.090, 52843.779 25/02/19,08:37:33,06,07,1, 11.9,1,1, 1.739, 10557.159, 426.111, 52843.822 25/02/19,08:37:33,07,07,1, 11.9,1,1, 1.739, 10557.133, 426.157, 52843.852 25/02/19,08:37:33,08,07,1, 11.9,1,1, 1.739, 10557.133, 426.191, 52843.859 25/02/19,08:37:33,09,07,1, 11.9,1,1, 1.739, 10557.115, 426.190, 52843.828 25/02/19,08:37:33,10,07,1, 11.9,1,1, 1.739, 10557.100, 426.210, 52843.759 25/02/19,08:37:33,11,07,1, 11.9,1,1, 1.739, 10557.074, 426.223, 52843.752 25/02/19,08:37:33,12,07,1, 11.9,1,1, 1.739, 10557.067, 426.248, 52843.736 25/02/19,08:37:33,13,07,1, 11.9,1,1, 1.739, 10557.055, 426.257, 52843.770 25/02/19,08:37:33,14,07,1, 11.9,1,1, 1.739, 10557.028, 426.309, 52843.902 25/02/19,08:37:33,15,07,1, 11.9,1,1, 1.739, 10557.020, 426.348, 52843.879 25/02/19,08:37:33,16,07,1, 11.9,1,1, 1.739, 10557.032, 426.340, 52843.843 25/02/19,08:37:33,17,07,1, 11.9,1,1, 1.739, 10557.013, 426.391, 52843.850 25/02/19,08:37:33,18,07,1, 11.9,1,1, 1.739, 10556.980, 426.401, 52843.875 25/02/19,08:37:33,19,07,1, 11.9,1,1, 1.739, 10556.988, 426.434, 52843.854 25/02/19,08:37:34,00,07,1, 11.9,1,1, 1.737, 10556.984, 426.434, 52843.854 25/02/19,08:37:34,01,07,1, 11.9,1,1, 1.737, 10556.936, 426.489, 52843.949 25/02/19,08:37:34,02,07,1, 11.9,1,1, 1.737, 10556.897, 426.526, 52843.989 25/02/19,08:37:34,03,07,1, 11.9,1,1, 1.737, 10556.898, 426.566, 52843.965 25/02/19,08:37:34,04,07,1, 11.9,1,1, 1.737, 10556.899, 426.561, 52844.016 25/02/19,08:37:34,05,07,1, 11.9,1,1, 1.737, 10556.888, 426.618, 52843.997 25/02/19,08:37:34,06,07,1, 11.9,1,1, 1.737, 10556.843, 426.655, 52844.028 25/02/19,08:37:34,07,07,1, 11.9,1,1, 1.737, 10556.829, 426.684, 52843.980 25/02/19,08:37:34,08,07,1, 11.9,1,1, 1.737, 10556.813, 426.692, 52843.837 25/02/19,08:37:34,09,07,1, 11.9,1,1, 1.737, 10556.810, 426.734, 52843.893 25/02/19,08:37:34,10,07,1, 11.9,1,1, 1.737, 10556.808, 426.766, 52843.971 25/02/19,08:37:34,11,07,1, 11.9,1,1, 1.737, 10556.802, 426.824, 52844.078 25/02/19,08:37:34,12,07,1, 11.9,1,1, 1.737, 10556.775, 426.840, 52844.080 25/02/19,08:37:34,13,07,1, 11.9,1,1, 1.737, 10556.745, 426.901, 52844.077 25/02/19,08:37:34,14,07,1, 11.9,1,1, 1.737, 10556.763, 426.898, 52844.024 25/02/19,08:37:34,15,07,1, 11.9,1,1, 1.737, 10556.706, 426.919, 52844.043 25/02/19,08:37:34,16,07,1, 11.9,1,1, 1.737, 10556.726, 426.977, 52843.999 25/02/19,08:37:34,17,07,1, 11.9,1,1, 1.737, 10556.688, 427.004, 52843.950 25/02/19,08:37:34,18,07,1, 11.9,1,1, 1.737, 10556.666, 427.039, 52844.050 25/02/19,08:37:34,19,07,1, 11.9,1,1, 1.737, 10556.652, 427.079, 52844.162 25/02/19,08:37:35,00,07,1, 11.9,1,1, 1.740, 10556.650, 427.079, 52844.162 25/02/19,08:37:35,01,07,1, 11.9,1,1, 1.740, 10556.631, 427.153, 52844.122 25/02/19,08:37:35,02,07,1, 11.9,1,1, 1.740, 10556.621, 427.171, 52844.031 25/02/19,08:37:35,03,07,1, 11.9,1,1, 1.740, 10556.595, 427.226, 52844.099 25/02/19,08:37:35,04,07,1, 11.9,1,1, 1.740, 10556.579, 427.229, 52844.117 25/02/19,08:37:35,05,07,1, 11.9,1,1, 1.740, 10556.597, 427.273, 52844.038 25/02/19,08:37:35,06,07,1, 11.9,1,1, 1.740, 10556.571, 427.310, 52844.073 25/02/19,08:37:35,07,07,1, 11.9,1,1, 1.740, 10556.575, 427.321, 52844.109 25/02/19,08:37:35,08,07,1, 11.9,1,1, 1.740, 10556.530, 427.379, 52844.226 25/02/19,08:37:35,09,07,1, 11.9,1,1, 1.740, 10556.537, 427.399, 52844.180 25/02/19,08:37:35,10,07,1, 11.9,1,1, 1.740, 10556.504, 427.480, 52844.293 25/02/19,08:37:35,11,07,1, 11.9,1,1, 1.740, 10556.469, 427.521, 52844.289 25/02/19,08:37:35,12,07,1, 11.9,1,1, 1.740, 10556.503, 427.576, 52844.292 25/02/19,08:37:35,13,07,1, 11.9,1,1, 1.740, 10556.474, 427.617, 52844.152 25/02/19,08:37:35,14,07,1, 11.9,1,1, 1.740, 10556.468, 427.642, 52844.217 25/02/19,08:37:35,15,07,1, 11.9,1,1, 1.740, 10556.461, 427.694, 52844.207 25/02/19,08:37:35,16,07,1, 11.9,1,1, 1.740, 10556.443, 427.733, 52844.146 25/02/19,08:37:35,17,07,1, 11.9,1,1, 1.740, 10556.393, 427.779, 52844.244 25/02/19,08:37:35,18,07,1, 11.9,1,1, 1.740, 10556.412, 427.840, 52844.337 25/02/19,08:37:35,19,07,1, 11.9,1,1, 1.740, 10556.373, 427.901, 52844.386 25/02/19,08:37:36,00,06,1, 11.9,1,1, 1.734, 10556.366, 427.901, 52844.386 25/02/19,08:37:36,01,06,1, 11.9,1,1, 1.734, 10556.390, 427.936, 52843.990 25/02/19,08:37:36,02,06,1, 11.9,1,1, 1.734, 10556.346, 427.998, 52844.203 25/02/19,08:37:36,03,06,1, 11.9,1,1, 1.734, 10556.308, 428.035, 52844.192 25/02/19,08:37:36,04,06,1, 11.9,1,1, 1.734, 10556.316, 428.082, 52844.312 25/02/19,08:37:36,05,06,1, 11.9,1,1, 1.734, 10556.322, 428.134, 52844.267 25/02/19,08:37:36,06,06,1, 11.9,1,1, 1.734, 10556.262, 428.160, 52844.347 25/02/19,08:37:36,07,06,1, 11.9,1,1, 1.734, 10556.265, 428.256, 52844.409 25/02/19,08:37:36,08,06,1, 11.9,1,1, 1.734, 10556.252, 428.301, 52844.383 25/02/19,08:37:36,09,06,1, 11.9,1,1, 1.734, 10556.220, 428.314, 52844.413 25/02/19,08:37:36,10,06,1, 11.9,1,1, 1.734, 10556.232, 428.336, 52844.409 25/02/19,08:37:36,11,06,1, 11.9,1,1, 1.734, 10556.202, 428.401, 52844.375 25/02/19,08:37:36,12,06,1, 11.9,1,1, 1.734, 10556.176, 428.450, 52844.430 25/02/19,08:37:36,13,06,1, 11.9,1,1, 1.734, 10556.153, 428.487, 52844.441 25/02/19,08:37:36,14,06,1, 11.9,1,1, 1.734, 10556.147, 428.540, 52844.412 25/02/19,08:37:36,15,06,1, 11.9,1,1, 1.734, 10556.127, 428.573, 52844.492 25/02/19,08:37:36,16,06,1, 11.9,1,1, 1.734, 10556.092, 428.644, 52844.512 25/02/19,08:37:36,17,06,1, 11.9,1,1, 1.734, 10556.096, 428.703, 52844.562 25/02/19,08:37:36,18,06,1, 11.9,1,1, 1.734, 10556.085, 428.733, 52844.543 25/02/19,08:37:36,19,06,1, 11.9,1,1, 1.734, 10556.045, 428.758, 52844.450 25/02/19,08:37:37,00,07,1, 11.9,1,1, 1.739, 10556.041, 428.758, 52844.450 25/02/19,08:37:37,01,07,1, 11.9,1,1, 1.739, 10556.015, 428.830, 52844.499 25/02/19,08:37:37,02,07,1, 11.9,1,1, 1.739, 10556.003, 428.901, 52844.541 25/02/19,08:37:37,03,07,1, 11.9,1,1, 1.739, 10556.024, 428.918, 52844.459 25/02/19,08:37:37,04,07,1, 11.9,1,1, 1.739, 10555.983, 428.980, 52844.645 25/02/19,08:37:37,05,07,1, 11.9,1,1, 1.739, 10555.952, 429.017, 52844.677 25/02/19,08:37:37,06,07,1, 11.9,1,1, 1.739, 10555.972, 429.075, 52844.600 25/02/19,08:37:37,07,07,1, 11.9,1,1, 1.739, 10555.935, 429.116, 52844.623 25/02/19,08:37:37,08,07,1, 11.9,1,1, 1.739, 10555.927, 429.156, 52844.649 25/02/19,08:37:37,09,07,1, 11.9,1,1, 1.739, 10555.899, 429.199, 52844.596 25/02/19,08:37:37,10,07,1, 11.9,1,1, 1.739, 10555.887, 429.227, 52844.676 25/02/19,08:37:37,11,07,1, 11.9,1,1, 1.739, 10555.884, 429.286, 52844.629 25/02/19,08:37:37,12,07,1, 11.9,1,1, 1.739, 10555.877, 429.332, 52844.754 25/02/19,08:37:37,13,07,1, 11.9,1,1, 1.739, 10555.852, 429.371, 52844.685 25/02/19,08:37:37,14,07,1, 11.9,1,1, 1.739, 10555.874, 429.420, 52844.719 25/02/19,08:37:37,15,07,1, 11.9,1,1, 1.739, 10555.837, 429.454, 52844.749 25/02/19,08:37:37,16,07,1, 11.9,1,1, 1.739, 10555.845, 429.496, 52844.718 25/02/19,08:37:37,17,07,1, 11.9,1,1, 1.739, 10555.847, 429.536, 52844.776 25/02/19,08:37:37,18,07,1, 11.9,1,1, 1.739, 10555.809, 429.562, 52844.763 25/02/19,08:37:37,19,07,1, 11.9,1,1, 1.739, 10555.795, 429.603, 52844.676 25/02/19,08:37:38,00,07,1, 11.9,1,1, 1.736, 10555.791, 429.603, 52844.676 25/02/19,08:37:38,01,07,1, 11.9,1,1, 1.736, 10555.760, 429.683, 52844.842 25/02/19,08:37:38,02,07,1, 11.9,1,1, 1.736, 10555.766, 429.722, 52844.805 25/02/19,08:37:38,03,07,1, 11.9,1,1, 1.736, 10555.747, 429.758, 52844.764 25/02/19,08:37:38,04,07,1, 11.9,1,1, 1.736, 10555.727, 429.822, 52844.917 25/02/19,08:37:38,05,07,1, 11.9,1,1, 1.736, 10555.730, 429.822, 52844.854 25/02/19,08:37:38,06,07,1, 11.9,1,1, 1.736, 10555.713, 429.862, 52844.743 25/02/19,08:37:38,07,07,1, 11.9,1,1, 1.736, 10555.717, 429.895, 52844.757 25/02/19,08:37:38,08,07,1, 11.9,1,1, 1.736, 10555.677, 429.935, 52844.801 25/02/19,08:37:38,09,07,1, 11.9,1,1, 1.736, 10555.685, 429.970, 52844.894 25/02/19,08:37:38,10,07,1, 11.9,1,1, 1.736, 10555.666, 430.044, 52844.932 25/02/19,08:37:38,11,07,1, 11.9,1,1, 1.736, 10555.662, 430.088, 52844.909 25/02/19,08:37:38,12,07,1, 11.9,1,1, 1.736, 10555.619, 430.095, 52844.907 25/02/19,08:37:38,13,07,1, 11.9,1,1, 1.736, 10555.648, 430.174, 52844.941 25/02/19,08:37:38,14,07,1, 11.9,1,1, 1.736, 10555.621, 430.183, 52844.877 25/02/19,08:37:38,15,07,1, 11.9,1,1, 1.736, 10555.607, 430.228, 52844.885 25/02/19,08:37:38,16,07,1, 11.9,1,1, 1.736, 10555.583, 430.264, 52844.875 25/02/19,08:37:38,17,07,1, 11.9,1,1, 1.736, 10555.600, 430.301, 52844.906 25/02/19,08:37:38,18,07,1, 11.9,1,1, 1.736, 10555.542, 430.317, 52844.935 25/02/19,08:37:38,19,07,1, 11.9,1,1, 1.736, 10555.557, 430.359, 52844.880 25/02/19,08:37:39,00,07,1, 12.0,1,1, 1.738, 10555.549, 430.359, 52844.880 25/02/19,08:37:39,01,07,1, 12.0,1,1, 1.738, 10555.501, 430.423, 52844.946 25/02/19,08:37:39,02,07,1, 12.0,1,1, 1.738, 10555.530, 430.444, 52844.943 25/02/19,08:37:39,03,07,1, 12.0,1,1, 1.738, 10555.487, 430.500, 52845.012 25/02/19,08:37:39,04,07,1, 12.0,1,1, 1.738, 10555.497, 430.526, 52844.971 25/02/19,08:37:39,05,07,1, 12.0,1,1, 1.738, 10555.500, 430.563, 52844.906 25/02/19,08:37:39,06,07,1, 12.0,1,1, 1.738, 10555.476, 430.601, 52844.992 25/02/19,08:37:39,07,07,1, 12.0,1,1, 1.738, 10555.460, 430.640, 52845.094 25/02/19,08:37:39,08,07,1, 12.0,1,1, 1.738, 10555.465, 430.652, 52845.057 25/02/19,08:37:39,09,07,1, 12.0,1,1, 1.738, 10555.438, 430.655, 52845.083 25/02/19,08:37:39,10,07,1, 12.0,1,1, 1.738, 10555.443, 430.724, 52845.163 25/02/19,08:37:39,11,07,1, 12.0,1,1, 1.738, 10555.446, 430.755, 52845.267 25/02/19,08:37:39,12,07,1, 12.0,1,1, 1.738, 10555.444, 430.745, 52844.882 25/02/19,08:37:39,13,07,1, 12.0,1,1, 1.738, 10555.400, 430.784, 52845.007 25/02/19,08:37:39,14,07,1, 12.0,1,1, 1.738, 10555.397, 430.819, 52845.106 25/02/19,08:37:39,15,07,1, 12.0,1,1, 1.738, 10555.382, 430.847, 52845.137 25/02/19,08:37:39,16,07,1, 12.0,1,1, 1.738, 10555.370, 430.896, 52845.060 25/02/19,08:37:39,17,07,1, 12.0,1,1, 1.738, 10555.373, 430.931, 52845.124 25/02/19,08:37:39,18,07,1, 12.0,1,1, 1.738, 10555.377, 430.968, 52845.194 25/02/19,08:37:39,19,07,1, 12.0,1,1, 1.738, 10555.353, 430.973, 52845.112 25/02/19,08:37:40,00,07,1, 11.9,1,1, 1.742, 10555.348, 430.973, 52845.112 25/02/19,08:37:40,01,07,1, 11.9,1,1, 1.742, 10555.346, 431.050, 52845.139 25/02/19,08:37:40,02,07,1, 11.9,1,1, 1.742, 10555.340, 431.073, 52845.174 25/02/19,08:37:40,03,07,1, 11.9,1,1, 1.742, 10555.341, 431.110, 52845.221 25/02/19,08:37:40,04,07,1, 11.9,1,1, 1.742, 10555.355, 431.139, 52845.135 25/02/19,08:37:40,05,07,1, 11.9,1,1, 1.742, 10555.311, 431.187, 52845.157 25/02/19,08:37:40,06,07,1, 11.9,1,1, 1.742, 10555.297, 431.218, 52845.261 25/02/19,08:37:40,07,07,1, 11.9,1,1, 1.742, 10555.298, 431.254, 52845.258 25/02/19,08:37:40,08,07,1, 11.9,1,1, 1.742, 10555.296, 431.296, 52845.198 25/02/19,08:37:40,09,07,1, 11.9,1,1, 1.742, 10555.291, 431.289, 52845.144 25/02/19,08:37:40,10,07,1, 11.9,1,1, 1.742, 10555.319, 431.356, 52845.149 25/02/19,08:37:40,11,07,1, 11.9,1,1, 1.742, 10555.296, 431.376, 52845.263 25/02/19,08:37:40,12,07,1, 11.9,1,1, 1.742, 10555.290, 431.402, 52845.222 25/02/19,08:37:40,13,07,1, 11.9,1,1, 1.742, 10555.292, 431.451, 52845.325 25/02/19,08:37:40,14,07,1, 11.9,1,1, 1.742, 10555.310, 431.476, 52845.287 25/02/19,08:37:40,15,07,1, 11.9,1,1, 1.742, 10555.250, 431.470, 52845.270 25/02/19,08:37:40,16,07,1, 11.9,1,1, 1.742, 10555.248, 431.521, 52845.321 25/02/19,08:37:40,17,07,1, 11.9,1,1, 1.742, 10555.264, 431.550, 52845.308 25/02/19,08:37:40,18,07,1, 11.9,1,1, 1.742, 10555.200, 431.581, 52845.276 25/02/19,08:37:40,19,07,1, 11.9,1,1, 1.742, 10555.259, 431.590, 52845.291 25/02/19,08:37:41,00,07,1, 11.9,1,1, 1.737, 10555.257, 431.590, 52845.291 25/02/19,08:37:41,01,07,1, 11.9,1,1, 1.737, 10555.248, 431.654, 52845.299 25/02/19,08:37:41,02,07,1, 11.9,1,1, 1.737, 10555.264, 431.694, 52845.364 25/02/19,08:37:41,03,07,1, 11.9,1,1, 1.737, 10555.246, 431.731, 52845.357 25/02/19,08:37:41,04,07,1, 11.9,1,1, 1.737, 10555.217, 431.737, 52845.395 25/02/19,08:37:41,05,07,1, 11.9,1,1, 1.737, 10555.251, 431.777, 52845.409 25/02/19,08:37:41,06,07,1, 11.9,1,1, 1.737, 10555.235, 431.794, 52845.396 25/02/19,08:37:41,07,07,1, 11.9,1,1, 1.737, 10555.254, 431.825, 52845.327 25/02/19,08:37:41,08,07,1, 11.9,1,1, 1.737, 10555.238, 431.842, 52845.433 25/02/19,08:37:41,09,07,1, 11.9,1,1, 1.737, 10555.228, 431.856, 52845.311 25/02/19,08:37:41,10,07,1, 11.9,1,1, 1.737, 10555.218, 431.907, 52845.427 25/02/19,08:37:41,11,07,1, 11.9,1,1, 1.737, 10555.221, 431.943, 52845.404 25/02/19,08:37:41,12,07,1, 11.9,1,1, 1.737, 10555.236, 431.980, 52845.417 25/02/19,08:37:41,13,07,1, 11.9,1,1, 1.737, 10555.238, 431.995, 52845.407 25/02/19,08:37:41,14,07,1, 11.9,1,1, 1.737, 10555.203, 432.007, 52845.380 25/02/19,08:37:41,15,07,1, 11.9,1,1, 1.737, 10555.233, 432.027, 52845.359 25/02/19,08:37:41,16,07,1, 11.9,1,1, 1.737, 10555.211, 432.072, 52845.450 25/02/19,08:37:41,17,07,1, 11.9,1,1, 1.737, 10555.238, 432.107, 52845.322 25/02/19,08:37:41,18,07,1, 11.9,1,1, 1.737, 10555.245, 432.141, 52845.374 25/02/19,08:37:41,19,07,1, 11.9,1,1, 1.737, 10555.230, 432.156, 52845.496 25/02/19,08:37:42,00,07,1, 12.0,1,1, 1.735, 10555.223, 432.156, 52845.496 25/02/19,08:37:42,01,07,1, 12.0,1,1, 1.735, 10555.230, 432.213, 52845.522 25/02/19,08:37:42,02,07,1, 12.0,1,1, 1.735, 10555.207, 432.251, 52845.493 25/02/19,08:37:42,03,07,1, 12.0,1,1, 1.735, 10555.227, 432.257, 52845.513 25/02/19,08:37:42,04,07,1, 12.0,1,1, 1.735, 10555.218, 432.284, 52845.369 25/02/19,08:37:42,05,07,1, 12.0,1,1, 1.735, 10555.215, 432.328, 52845.482 25/02/19,08:37:42,06,07,1, 12.0,1,1, 1.735, 10555.222, 432.344, 52845.434 25/02/19,08:37:42,07,07,1, 12.0,1,1, 1.735, 10555.232, 432.377, 52845.437 25/02/19,08:37:42,08,07,1, 12.0,1,1, 1.735, 10555.215, 432.407, 52845.561 25/02/19,08:37:42,09,07,1, 12.0,1,1, 1.735, 10555.236, 432.427, 52845.502 25/02/19,08:37:42,10,07,1, 12.0,1,1, 1.735, 10555.221, 432.431, 52845.502 25/02/19,08:37:42,11,07,1, 12.0,1,1, 1.735, 10555.217, 432.438, 52845.475 25/02/19,08:37:42,12,07,1, 12.0,1,1, 1.735, 10555.228, 432.499, 52845.567 25/02/19,08:37:42,13,07,1, 12.0,1,1, 1.735, 10555.225, 432.510, 52845.570 25/02/19,08:37:42,14,07,1, 12.0,1,1, 1.735, 10555.252, 432.548, 52845.514 25/02/19,08:37:42,15,07,1, 12.0,1,1, 1.735, 10555.249, 432.573, 52845.490 25/02/19,08:37:42,16,07,1, 12.0,1,1, 1.735, 10555.245, 432.616, 52845.558 25/02/19,08:37:42,17,07,1, 12.0,1,1, 1.735, 10555.231, 432.622, 52845.520 25/02/19,08:37:42,18,07,1, 12.0,1,1, 1.735, 10555.241, 432.629, 52845.587 25/02/19,08:37:42,19,07,1, 12.0,1,1, 1.735, 10555.228, 432.643, 52845.553 25/02/19,08:37:43,00,07,1, 11.9,1,1, 1.737, 10555.223, 432.643, 52845.553 25/02/19,08:37:43,01,07,1, 11.9,1,1, 1.737, 10555.254, 432.713, 52845.573 25/02/19,08:37:43,02,07,1, 11.9,1,1, 1.737, 10555.256, 432.724, 52845.467 25/02/19,08:37:43,03,07,1, 11.9,1,1, 1.737, 10555.252, 432.769, 52845.548 25/02/19,08:37:43,04,07,1, 11.9,1,1, 1.737, 10555.268, 432.765, 52845.489 25/02/19,08:37:43,05,07,1, 11.9,1,1, 1.737, 10555.279, 432.822, 52845.563 25/02/19,08:37:43,06,07,1, 11.9,1,1, 1.737, 10555.241, 432.808, 52845.626 25/02/19,08:37:43,07,07,1, 11.9,1,1, 1.737, 10555.281, 432.832, 52845.563 25/02/19,08:37:43,08,07,1, 11.9,1,1, 1.737, 10555.267, 432.861, 52845.587 25/02/19,08:37:43,09,07,1, 11.9,1,1, 1.737, 10555.265, 432.877, 52845.546 25/02/19,08:37:43,10,07,1, 11.9,1,1, 1.737, 10555.273, 432.921, 52845.509 25/02/19,08:37:43,11,07,1, 11.9,1,1, 1.737, 10555.288, 432.927, 52845.529 25/02/19,08:37:43,12,07,1, 11.9,1,1, 1.737, 10555.271, 432.977, 52845.552 25/02/19,08:37:43,13,07,1, 11.9,1,1, 1.737, 10555.281, 432.958, 52845.547 25/02/19,08:37:43,14,07,1, 11.9,1,1, 1.737, 10555.315, 433.011, 52845.605 25/02/19,08:37:43,15,07,1, 11.9,1,1, 1.737, 10555.310, 433.005, 52845.636 25/02/19,08:37:43,16,07,1, 11.9,1,1, 1.737, 10555.307, 433.048, 52845.589 25/02/19,08:37:43,17,07,1, 11.9,1,1, 1.737, 10555.313, 433.089, 52845.625 25/02/19,08:37:43,18,07,1, 11.9,1,1, 1.737, 10555.333, 433.092, 52845.662 25/02/19,08:37:43,19,07,1, 11.9,1,1, 1.737, 10555.323, 433.114, 52845.600 25/02/19,08:37:44,00,07,1, 12.0,1,1, 1.736, 10555.315, 433.114, 52845.600 25/02/19,08:37:44,01,07,1, 12.0,1,1, 1.736, 10555.363, 433.120, 52845.610 25/02/19,08:37:44,02,07,1, 12.0,1,1, 1.736, 10555.369, 433.175, 52845.631 25/02/19,08:37:44,03,07,1, 12.0,1,1, 1.736, 10555.375, 433.185, 52845.637 25/02/19,08:37:44,04,07,1, 12.0,1,1, 1.736, 10555.385, 433.225, 52845.664 25/02/19,08:37:44,05,07,1, 12.0,1,1, 1.736, 10555.370, 433.229, 52845.705 25/02/19,08:37:44,06,07,1, 12.0,1,1, 1.736, 10555.371, 433.260, 52845.690 25/02/19,08:37:44,07,07,1, 12.0,1,1, 1.736, 10555.370, 433.254, 52845.551 25/02/19,08:37:44,08,07,1, 12.0,1,1, 1.736, 10555.404, 433.287, 52845.511 25/02/19,08:37:44,09,07,1, 12.0,1,1, 1.736, 10555.404, 433.312, 52845.624 25/02/19,08:37:44,10,07,1, 12.0,1,1, 1.736, 10555.381, 433.328, 52845.567 25/02/19,08:37:44,11,07,1, 12.0,1,1, 1.736, 10555.418, 433.368, 52845.637 25/02/19,08:37:44,12,07,1, 12.0,1,1, 1.736, 10555.435, 433.385, 52845.686 25/02/19,08:37:44,13,07,1, 12.0,1,1, 1.736, 10555.415, 433.401, 52845.723 25/02/19,08:37:44,14,07,1, 12.0,1,1, 1.736, 10555.451, 433.427, 52845.676 25/02/19,08:37:44,15,07,1, 12.0,1,1, 1.736, 10555.441, 433.451, 52845.623 25/02/19,08:37:44,16,07,1, 12.0,1,1, 1.736, 10555.440, 433.491, 52845.616 25/02/19,08:37:44,17,07,1, 12.0,1,1, 1.736, 10555.458, 433.464, 52845.540 25/02/19,08:37:44,18,07,1, 12.0,1,1, 1.736, 10555.470, 433.495, 52845.644 25/02/19,08:37:44,19,07,1, 12.0,1,1, 1.736, 10555.471, 433.489, 52845.614 25/02/19,08:37:45,00,07,1, 12.0,1,1, 1.740, 10555.465, 433.489, 52845.614 25/02/19,08:37:45,01,07,1, 12.0,1,1, 1.740, 10555.492, 433.510, 52845.612 25/02/19,08:37:45,02,07,1, 12.0,1,1, 1.740, 10555.494, 433.543, 52845.699 25/02/19,08:37:45,03,07,1, 12.0,1,1, 1.740, 10555.515, 433.581, 52845.723 25/02/19,08:37:45,04,07,1, 12.0,1,1, 1.740, 10555.535, 433.590, 52845.608 25/02/19,08:37:45,05,07,1, 12.0,1,1, 1.740, 10555.549, 433.592, 52845.585 25/02/19,08:37:45,06,07,1, 12.0,1,1, 1.740, 10555.589, 433.611, 52845.665 25/02/19,08:37:45,07,07,1, 12.0,1,1, 1.740, 10555.576, 433.608, 52845.603 25/02/19,08:37:45,08,07,1, 12.0,1,1, 1.740, 10555.607, 433.641, 52845.557 25/02/19,08:37:45,09,07,1, 12.0,1,1, 1.740, 10555.601, 433.627, 52845.589 25/02/19,08:37:45,10,07,1, 12.0,1,1, 1.740, 10555.613, 433.673, 52845.688 25/02/19,08:37:45,11,07,1, 12.0,1,1, 1.740, 10555.628, 433.676, 52845.670 25/02/19,08:37:45,12,07,1, 12.0,1,1, 1.740, 10555.677, 433.676, 52845.602 25/02/19,08:37:45,13,07,1, 12.0,1,1, 1.740, 10555.659, 433.697, 52845.611 25/02/19,08:37:45,14,07,1, 12.0,1,1, 1.740, 10555.679, 433.713, 52845.593 25/02/19,08:37:45,15,07,1, 12.0,1,1, 1.740, 10555.712, 433.717, 52845.512 25/02/19,08:37:45,16,07,1, 12.0,1,1, 1.740, 10555.726, 433.720, 52845.442 25/02/19,08:37:45,17,07,1, 12.0,1,1, 1.740, 10555.728, 433.747, 52845.571 25/02/19,08:37:45,18,07,1, 12.0,1,1, 1.740, 10555.749, 433.750, 52845.633 25/02/19,08:37:45,19,07,1, 12.0,1,1, 1.740, 10555.743, 433.778, 52845.662 25/02/19,08:37:46,00,08,1, 11.9,1,1, 1.738, 10555.741, 433.778, 52845.662 25/02/19,08:37:46,01,08,1, 11.9,1,1, 1.738, 10555.798, 433.799, 52845.550 25/02/19,08:37:46,02,08,1, 11.9,1,1, 1.738, 10555.822, 433.781, 52845.589 25/02/19,08:37:46,03,08,1, 11.9,1,1, 1.738, 10555.840, 433.796, 52845.555 25/02/19,08:37:46,04,08,1, 11.9,1,1, 1.738, 10555.822, 433.805, 52845.562 25/02/19,08:37:46,05,08,1, 11.9,1,1, 1.738, 10555.855, 433.798, 52845.475 25/02/19,08:37:46,06,08,1, 11.9,1,1, 1.738, 10555.882, 433.846, 52845.553 25/02/19,08:37:46,07,08,1, 11.9,1,1, 1.738, 10555.894, 433.822, 52845.540 25/02/19,08:37:46,08,08,1, 11.9,1,1, 1.738, 10555.925, 433.832, 52845.518 25/02/19,08:37:46,09,08,1, 11.9,1,1, 1.738, 10555.935, 433.840, 52845.521 25/02/19,08:37:46,10,08,1, 11.9,1,1, 1.738, 10555.948, 433.847, 52845.592 25/02/19,08:37:46,11,08,1, 11.9,1,1, 1.738, 10555.956, 433.861, 52845.528 25/02/19,08:37:46,12,08,1, 11.9,1,1, 1.738, 10555.970, 433.874, 52845.495 25/02/19,08:37:46,13,08,1, 11.9,1,1, 1.738, 10555.982, 433.867, 52845.495 25/02/19,08:37:46,14,08,1, 11.9,1,1, 1.738, 10556.010, 433.857, 52845.479 25/02/19,08:37:46,15,08,1, 11.9,1,1, 1.738, 10556.034, 433.881, 52845.578 25/02/19,08:37:46,16,08,1, 11.9,1,1, 1.738, 10556.013, 433.904, 52845.551 25/02/19,08:37:46,17,08,1, 11.9,1,1, 1.738, 10556.079, 433.885, 52845.479 25/02/19,08:37:46,18,08,1, 11.9,1,1, 1.738, 10556.076, 433.933, 52845.525 25/02/19,08:37:46,19,08,1, 11.9,1,1, 1.738, 10556.106, 433.923, 52845.403 25/02/19,08:37:47,00,09,1, 11.9,1,1, 1.736, 10556.099, 433.923, 52845.403 25/02/19,08:37:47,01,09,1, 11.9,1,1, 1.736, 10556.123, 433.938, 52845.399 25/02/19,08:37:47,02,09,1, 11.9,1,1, 1.736, 10556.142, 433.942, 52845.504 25/02/19,08:37:47,03,09,1, 11.9,1,1, 1.736, 10556.139, 433.954, 52845.576 25/02/19,08:37:47,04,09,1, 11.9,1,1, 1.736, 10556.166, 433.929, 52845.468 25/02/19,08:37:47,05,09,1, 11.9,1,1, 1.736, 10556.194, 433.966, 52845.511 25/02/19,08:37:47,06,09,1, 11.9,1,1, 1.736, 10556.220, 433.964, 52845.434 25/02/19,08:37:47,07,09,1, 11.9,1,1, 1.736, 10556.227, 433.982, 52845.493 25/02/19,08:37:47,08,09,1, 11.9,1,1, 1.736, 10556.240, 433.982, 52845.450 25/02/19,08:37:47,09,09,1, 11.9,1,1, 1.736, 10556.271, 433.967, 52845.444 25/02/19,08:37:47,10,09,1, 11.9,1,1, 1.736, 10556.289, 433.993, 52845.487 25/02/19,08:37:47,11,09,1, 11.9,1,1, 1.736, 10556.285, 433.984, 52845.430 25/02/19,08:37:47,12,09,1, 11.9,1,1, 1.736, 10556.298, 433.987, 52845.412 25/02/19,08:37:47,13,09,1, 11.9,1,1, 1.736, 10556.304, 434.005, 52845.425 25/02/19,08:37:47,14,09,1, 11.9,1,1, 1.736, 10556.319, 434.020, 52845.460 25/02/19,08:37:47,15,09,1, 11.9,1,1, 1.736, 10556.348, 433.986, 52845.494 25/02/19,08:37:47,16,09,1, 11.9,1,1, 1.736, 10556.348, 434.036, 52845.514 25/02/19,08:37:47,17,09,1, 11.9,1,1, 1.736, 10556.374, 434.018, 52845.492 25/02/19,08:37:47,18,09,1, 11.9,1,1, 1.736, 10556.377, 434.015, 52845.408 25/02/19,08:37:47,19,09,1, 11.9,1,1, 1.736, 10556.407, 434.038, 52845.398 25/02/19,08:37:48,00,08,1, 11.9,1,1, 1.734, 10556.400, 434.038, 52845.398 25/02/19,08:37:48,01,08,1, 11.9,1,1, 1.734, 10556.443, 434.071, 52845.441 25/02/19,08:37:48,02,08,1, 11.9,1,1, 1.734, 10556.465, 434.039, 52845.390 25/02/19,08:37:48,03,08,1, 11.9,1,1, 1.734, 10556.474, 434.038, 52845.511 25/02/19,08:37:48,04,08,1, 11.9,1,1, 1.734, 10556.466, 434.067, 52845.410 25/02/19,08:37:48,05,08,1, 11.9,1,1, 1.734, 10556.500, 434.045, 52845.368 25/02/19,08:37:48,06,08,1, 11.9,1,1, 1.734, 10556.523, 434.045, 52845.307 25/02/19,08:37:48,07,08,1, 11.9,1,1, 1.734, 10556.526, 434.088, 52845.450 25/02/19,08:37:48,08,08,1, 11.9,1,1, 1.734, 10556.544, 434.066, 52845.480 25/02/19,08:37:48,09,08,1, 11.9,1,1, 1.734, 10556.544, 434.096, 52845.428 25/02/19,08:37:48,10,08,1, 11.9,1,1, 1.734, 10556.596, 434.079, 52845.250 25/02/19,08:37:48,11,08,1, 11.9,1,1, 1.734, 10556.578, 434.118, 52845.493 25/02/19,08:37:48,12,08,1, 11.9,1,1, 1.734, 10556.597, 434.098, 52845.475 25/02/19,08:37:48,13,08,1, 11.9,1,1, 1.734, 10556.633, 434.115, 52845.478 25/02/19,08:37:48,14,08,1, 11.9,1,1, 1.734, 10556.621, 434.121, 52845.382 25/02/19,08:37:48,15,08,1, 11.9,1,1, 1.734, 10556.671, 434.088, 52845.411 25/02/19,08:37:48,16,08,1, 11.9,1,1, 1.734, 10556.686, 434.109, 52845.451 25/02/19,08:37:48,17,08,1, 11.9,1,1, 1.734, 10556.680, 434.123, 52845.448 25/02/19,08:37:48,18,08,1, 11.9,1,1, 1.734, 10556.717, 434.116, 52845.447 25/02/19,08:37:48,19,08,1, 11.9,1,1, 1.734, 10556.743, 434.192, 52845.435 25/02/19,08:37:49,00,09,1, 11.9,1,1, 1.739, 10556.742, 434.192, 52845.435 25/02/19,08:37:49,01,09,1, 11.9,1,1, 1.739, 10556.722, 434.175, 52845.451 25/02/19,08:37:49,02,09,1, 11.9,1,1, 1.739, 10556.764, 434.168, 52845.480 25/02/19,08:37:49,03,09,1, 11.9,1,1, 1.739, 10556.754, 434.169, 52845.406 25/02/19,08:37:49,04,09,1, 11.9,1,1, 1.739, 10556.794, 434.189, 52845.469 25/02/19,08:37:49,05,09,1, 11.9,1,1, 1.739, 10556.827, 434.174, 52845.361 25/02/19,08:37:49,06,09,1, 11.9,1,1, 1.739, 10556.806, 434.190, 52845.419 25/02/19,08:37:49,07,09,1, 11.9,1,1, 1.739, 10556.825, 434.197, 52845.430 25/02/19,08:37:49,08,09,1, 11.9,1,1, 1.739, 10556.833, 434.208, 52845.479 25/02/19,08:37:49,09,09,1, 11.9,1,1, 1.739, 10556.862, 434.194, 52845.448 25/02/19,08:37:49,10,09,1, 11.9,1,1, 1.739, 10556.853, 434.192, 52845.477 25/02/19,08:37:49,11,09,1, 11.9,1,1, 1.739, 10556.861, 434.202, 52845.362 25/02/19,08:37:49,12,09,1, 11.9,1,1, 1.739, 10556.868, 434.209, 52845.316 25/02/19,08:37:49,13,09,1, 11.9,1,1, 1.739, 10556.893, 434.203, 52845.306 25/02/19,08:37:49,14,09,1, 11.9,1,1, 1.739, 10556.914, 434.224, 52845.392 25/02/19,08:37:49,15,09,1, 11.9,1,1, 1.739, 10556.934, 434.256, 52845.434 25/02/19,08:37:49,16,09,1, 11.9,1,1, 1.739, 10556.929, 434.248, 52845.417 25/02/19,08:37:49,17,09,1, 11.9,1,1, 1.739, 10556.939, 434.238, 52845.476 25/02/19,08:37:49,18,09,1, 11.9,1,1, 1.739, 10556.983, 434.217, 52845.360 25/02/19,08:37:49,19,09,1, 11.9,1,1, 1.739, 10556.974, 434.221, 52845.330 25/02/19,08:37:50,00,08,1, 11.9,1,1, 1.740, 10556.967, 434.221, 52845.330 25/02/19,08:37:50,01,08,1, 11.9,1,1, 1.740, 10556.997, 434.221, 52845.380 25/02/19,08:37:50,02,08,1, 11.9,1,1, 1.740, 10557.009, 434.229, 52845.334 25/02/19,08:37:50,03,08,1, 11.9,1,1, 1.740, 10557.021, 434.225, 52845.334 25/02/19,08:37:50,04,08,1, 11.9,1,1, 1.740, 10557.063, 434.240, 52845.342 25/02/19,08:37:50,05,08,1, 11.9,1,1, 1.740, 10557.079, 434.223, 52845.366 25/02/19,08:37:50,06,08,1, 11.9,1,1, 1.740, 10557.072, 434.239, 52845.367 25/02/19,08:37:50,07,08,1, 11.9,1,1, 1.740, 10557.098, 434.182, 52845.328 25/02/19,08:37:50,08,08,1, 11.9,1,1, 1.740, 10557.104, 434.211, 52845.324 25/02/19,08:37:50,09,08,1, 11.9,1,1, 1.740, 10557.113, 434.199, 52845.266 25/02/19,08:37:50,10,08,1, 11.9,1,1, 1.740, 10557.131, 434.188, 52845.301 25/02/19,08:37:50,11,08,1, 11.9,1,1, 1.740, 10557.148, 434.197, 52845.255 25/02/19,08:37:50,12,08,1, 11.9,1,1, 1.740, 10557.153, 434.223, 52845.387 25/02/19,08:37:50,13,08,1, 11.9,1,1, 1.740, 10557.182, 434.204, 52845.278 25/02/19,08:37:50,14,08,1, 11.9,1,1, 1.740, 10557.149, 434.212, 52845.450 25/02/19,08:37:50,15,08,1, 11.9,1,1, 1.740, 10557.214, 434.188, 52845.227 25/02/19,08:37:50,16,08,1, 11.9,1,1, 1.740, 10557.226, 434.186, 52845.222 25/02/19,08:37:50,17,08,1, 11.9,1,1, 1.740, 10557.235, 434.226, 52845.314 25/02/19,08:37:50,18,08,1, 11.9,1,1, 1.740, 10557.231, 434.231, 52845.249 25/02/19,08:37:50,19,08,1, 11.9,1,1, 1.740, 10557.239, 434.210, 52845.207 25/02/19,08:37:51,00,08,1, 11.9,1,1, 1.740, 10557.234, 434.210, 52845.207 25/02/19,08:37:51,01,08,1, 11.9,1,1, 1.740, 10557.265, 434.212, 52845.274 25/02/19,08:37:51,02,08,1, 11.9,1,1, 1.740, 10557.287, 434.226, 52845.294 25/02/19,08:37:51,03,08,1, 11.9,1,1, 1.740, 10557.269, 434.248, 52845.264 25/02/19,08:37:51,04,08,1, 11.9,1,1, 1.740, 10557.282, 434.239, 52845.322 25/02/19,08:37:51,05,08,1, 11.9,1,1, 1.740, 10557.306, 434.236, 52845.293 25/02/19,08:37:51,06,08,1, 11.9,1,1, 1.740, 10557.323, 434.261, 52845.296 25/02/19,08:37:51,07,08,1, 11.9,1,1, 1.740, 10557.329, 434.236, 52845.198 25/02/19,08:37:51,08,08,1, 11.9,1,1, 1.740, 10557.322, 434.272, 52845.159 25/02/19,08:37:51,09,08,1, 11.9,1,1, 1.740, 10557.350, 434.268, 52845.218 25/02/19,08:37:51,10,08,1, 11.9,1,1, 1.740, 10557.358, 434.257, 52845.247 25/02/19,08:37:51,11,08,1, 11.9,1,1, 1.740, 10557.385, 434.266, 52845.227 25/02/19,08:37:51,12,08,1, 11.9,1,1, 1.740, 10557.375, 434.250, 52845.200 25/02/19,08:37:51,13,08,1, 11.9,1,1, 1.740, 10557.373, 434.283, 52845.229 25/02/19,08:37:51,14,08,1, 11.9,1,1, 1.740, 10557.379, 434.281, 52845.320 25/02/19,08:37:51,15,08,1, 11.9,1,1, 1.740, 10557.419, 434.304, 52845.291 25/02/19,08:37:51,16,08,1, 11.9,1,1, 1.740, 10557.415, 434.293, 52845.213 25/02/19,08:37:51,17,08,1, 11.9,1,1, 1.740, 10557.408, 434.321, 52845.215 25/02/19,08:37:51,18,08,1, 11.9,1,1, 1.740, 10557.414, 434.335, 52845.272 25/02/19,08:37:51,19,08,1, 11.9,1,1, 1.740, 10557.422, 434.313, 52845.174 25/02/19,08:37:52,00,09,1, 11.9,1,1, 1.738, 10557.418, 434.313, 52845.174 25/02/19,08:37:52,01,09,1, 11.9,1,1, 1.738, 10557.444, 434.328, 52845.186 25/02/19,08:37:52,02,09,1, 11.9,1,1, 1.738, 10557.470, 434.314, 52845.161 25/02/19,08:37:52,03,09,1, 11.9,1,1, 1.738, 10557.468, 434.348, 52845.153 25/02/19,08:37:52,04,09,1, 11.9,1,1, 1.738, 10557.421, 434.350, 52845.125 25/02/19,08:37:52,05,09,1, 11.9,1,1, 1.738, 10557.474, 434.330, 52845.123 25/02/19,08:37:52,06,09,1, 11.9,1,1, 1.738, 10557.475, 434.367, 52845.230 25/02/19,08:37:52,07,09,1, 11.9,1,1, 1.738, 10557.473, 434.324, 52845.217 25/02/19,08:37:52,08,09,1, 11.9,1,1, 1.738, 10557.476, 434.314, 52845.145 25/02/19,08:37:52,09,09,1, 11.9,1,1, 1.738, 10557.481, 434.337, 52845.160 25/02/19,08:37:52,10,09,1, 11.9,1,1, 1.738, 10557.486, 434.323, 52845.183 25/02/19,08:37:52,11,09,1, 11.9,1,1, 1.738, 10557.532, 434.354, 52845.195 25/02/19,08:37:52,12,09,1, 11.9,1,1, 1.738, 10557.538, 434.333, 52845.198 25/02/19,08:37:52,13,09,1, 11.9,1,1, 1.738, 10557.550, 434.352, 52845.148 25/02/19,08:37:52,14,09,1, 11.9,1,1, 1.738, 10557.532, 434.346, 52845.150 25/02/19,08:37:52,15,09,1, 11.9,1,1, 1.738, 10557.556, 434.341, 52845.170 25/02/19,08:37:52,16,09,1, 11.9,1,1, 1.738, 10557.548, 434.329, 52845.091 25/02/19,08:37:52,17,09,1, 11.9,1,1, 1.738, 10557.576, 434.328, 52845.107 25/02/19,08:37:52,18,09,1, 11.9,1,1, 1.738, 10557.575, 434.310, 52845.052 25/02/19,08:37:52,19,09,1, 11.9,1,1, 1.738, 10557.604, 434.325, 52845.200 25/02/19,08:37:53,00,09,1, 11.9,1,1, 1.741, 10557.601, 434.325, 52845.200 25/02/19,08:37:53,01,09,1, 11.9,1,1, 1.741, 10557.632, 434.323, 52845.085 25/02/19,08:37:53,02,09,1, 11.9,1,1, 1.741, 10557.627, 434.361, 52845.162 25/02/19,08:37:53,03,09,1, 11.9,1,1, 1.741, 10557.619, 434.368, 52845.228 25/02/19,08:37:53,04,09,1, 11.9,1,1, 1.741, 10557.657, 434.346, 52845.066 25/02/19,08:37:53,05,09,1, 11.9,1,1, 1.741, 10557.627, 434.344, 52845.111 25/02/19,08:37:53,06,09,1, 11.9,1,1, 1.741, 10557.651, 434.357, 52845.134 25/02/19,08:37:53,07,09,1, 11.9,1,1, 1.741, 10557.646, 434.352, 52845.115 25/02/19,08:37:53,08,09,1, 11.9,1,1, 1.741, 10557.650, 434.350, 52845.031 25/02/19,08:37:53,09,09,1, 11.9,1,1, 1.741, 10557.644, 434.347, 52845.013 25/02/19,08:37:53,10,09,1, 11.9,1,1, 1.741, 10557.689, 434.351, 52845.007 25/02/19,08:37:53,11,09,1, 11.9,1,1, 1.741, 10557.699, 434.354, 52845.065 25/02/19,08:37:53,12,09,1, 11.9,1,1, 1.741, 10557.671, 434.364, 52845.154 25/02/19,08:37:53,13,09,1, 11.9,1,1, 1.741, 10557.698, 434.350, 52845.070 25/02/19,08:37:53,14,09,1, 11.9,1,1, 1.741, 10557.698, 434.347, 52845.092 25/02/19,08:37:53,15,09,1, 11.9,1,1, 1.741, 10557.713, 434.361, 52845.064 25/02/19,08:37:53,16,09,1, 11.9,1,1, 1.741, 10557.717, 434.366, 52845.059 25/02/19,08:37:53,17,09,1, 11.9,1,1, 1.741, 10557.731, 434.372, 52845.078 25/02/19,08:37:53,18,09,1, 11.9,1,1, 1.741, 10557.724, 434.358, 52845.039 25/02/19,08:37:53,19,09,1, 11.9,1,1, 1.741, 10557.716, 434.373, 52845.049 25/02/19,08:37:54,00,08,1, 12.0,1,1, 1.738, 10557.710, 434.373, 52845.049 25/02/19,08:37:54,01,08,1, 12.0,1,1, 1.738, 10557.774, 434.326, 52844.981 25/02/19,08:37:54,02,08,1, 12.0,1,1, 1.738, 10557.758, 434.366, 52845.009 25/02/19,08:37:54,03,08,1, 12.0,1,1, 1.738, 10557.757, 434.368, 52845.049 25/02/19,08:37:54,04,08,1, 12.0,1,1, 1.738, 10557.753, 434.378, 52845.109 25/02/19,08:37:54,05,08,1, 12.0,1,1, 1.738, 10557.790, 434.390, 52845.106 25/02/19,08:37:54,06,08,1, 12.0,1,1, 1.738, 10557.797, 434.375, 52845.049 25/02/19,08:37:54,07,08,1, 12.0,1,1, 1.738, 10557.823, 434.378, 52845.102 25/02/19,08:37:54,08,08,1, 12.0,1,1, 1.738, 10557.842, 434.350, 52844.979 25/02/19,08:37:54,09,08,1, 12.0,1,1, 1.738, 10557.806, 434.336, 52844.918 25/02/19,08:37:54,10,08,1, 12.0,1,1, 1.738, 10557.847, 434.336, 52844.909 25/02/19,08:37:54,11,08,1, 12.0,1,1, 1.738, 10557.862, 434.333, 52844.980 25/02/19,08:37:54,12,08,1, 12.0,1,1, 1.738, 10557.870, 434.359, 52844.993 25/02/19,08:37:54,13,08,1, 12.0,1,1, 1.738, 10557.886, 434.339, 52844.950 25/02/19,08:37:54,14,08,1, 12.0,1,1, 1.738, 10557.898, 434.334, 52845.023 25/02/19,08:37:54,15,08,1, 12.0,1,1, 1.738, 10557.915, 434.330, 52845.053 25/02/19,08:37:54,16,08,1, 12.0,1,1, 1.738, 10557.913, 434.309, 52844.980 25/02/19,08:37:54,17,08,1, 12.0,1,1, 1.738, 10557.916, 434.313, 52844.934 25/02/19,08:37:54,18,08,1, 12.0,1,1, 1.738, 10557.911, 434.320, 52844.987 25/02/19,08:37:54,19,08,1, 12.0,1,1, 1.738, 10557.941, 434.348, 52845.016 25/02/19,08:37:55,00,08,1, 11.9,1,1, 1.739, 10557.935, 434.348, 52845.016 25/02/19,08:37:55,01,08,1, 11.9,1,1, 1.739, 10557.950, 434.325, 52844.967 25/02/19,08:37:55,02,08,1, 11.9,1,1, 1.739, 10557.949, 434.339, 52844.966 25/02/19,08:37:55,03,08,1, 11.9,1,1, 1.739, 10557.933, 434.328, 52845.045 25/02/19,08:37:55,04,08,1, 11.9,1,1, 1.739, 10557.940, 434.332, 52845.037 25/02/19,08:37:55,05,08,1, 11.9,1,1, 1.739, 10557.961, 434.341, 52844.980 25/02/19,08:37:55,06,08,1, 11.9,1,1, 1.739, 10557.961, 434.349, 52844.919 25/02/19,08:37:55,07,08,1, 11.9,1,1, 1.739, 10557.963, 434.316, 52844.887 25/02/19,08:37:55,08,08,1, 11.9,1,1, 1.739, 10557.994, 434.349, 52844.824 25/02/19,08:37:55,09,08,1, 11.9,1,1, 1.739, 10557.975, 434.348, 52844.865 25/02/19,08:37:55,10,08,1, 11.9,1,1, 1.739, 10557.990, 434.349, 52844.896 25/02/19,08:37:55,11,08,1, 11.9,1,1, 1.739, 10557.993, 434.356, 52844.918 25/02/19,08:37:55,12,08,1, 11.9,1,1, 1.739, 10557.982, 434.350, 52844.933 25/02/19,08:37:55,13,08,1, 11.9,1,1, 1.739, 10558.008, 434.359, 52844.990 25/02/19,08:37:55,14,08,1, 11.9,1,1, 1.739, 10557.998, 434.347, 52844.955 25/02/19,08:37:55,15,08,1, 11.9,1,1, 1.739, 10557.993, 434.366, 52844.849 25/02/19,08:37:55,16,08,1, 11.9,1,1, 1.739, 10558.015, 434.366, 52844.936 25/02/19,08:37:55,17,08,1, 11.9,1,1, 1.739, 10558.039, 434.374, 52844.946 25/02/19,08:37:55,18,08,1, 11.9,1,1, 1.739, 10558.016, 434.373, 52844.802 25/02/19,08:37:55,19,08,1, 11.9,1,1, 1.739, 10558.023, 434.375, 52844.847 25/02/19,08:37:56,00,08,1, 11.9,1,1, 1.738, 10558.019, 434.375, 52844.847 25/02/19,08:37:56,01,08,1, 11.9,1,1, 1.738, 10558.007, 434.363, 52844.860 25/02/19,08:37:56,02,08,1, 11.9,1,1, 1.738, 10557.999, 434.352, 52844.915 25/02/19,08:37:56,03,08,1, 11.9,1,1, 1.738, 10557.996, 434.369, 52844.869 25/02/19,08:37:56,04,08,1, 11.9,1,1, 1.738, 10557.995, 434.355, 52844.805 25/02/19,08:37:56,05,08,1, 11.9,1,1, 1.738, 10557.977, 434.373, 52844.869 25/02/19,08:37:56,06,08,1, 11.9,1,1, 1.738, 10557.996, 434.382, 52844.816 25/02/19,08:37:56,07,08,1, 11.9,1,1, 1.738, 10558.009, 434.384, 52844.865 25/02/19,08:37:56,08,08,1, 11.9,1,1, 1.738, 10558.014, 434.377, 52844.886 25/02/19,08:37:56,09,08,1, 11.9,1,1, 1.738, 10557.986, 434.399, 52844.891 25/02/19,08:37:56,10,08,1, 11.9,1,1, 1.738, 10558.008, 434.403, 52844.858 25/02/19,08:37:56,11,08,1, 11.9,1,1, 1.738, 10557.980, 434.393, 52844.805 25/02/19,08:37:56,12,08,1, 11.9,1,1, 1.738, 10558.010, 434.402, 52844.798 25/02/19,08:37:56,13,08,1, 11.9,1,1, 1.738, 10557.974, 434.408, 52844.771 25/02/19,08:37:56,14,08,1, 11.9,1,1, 1.738, 10557.988, 434.397, 52844.753 25/02/19,08:37:56,15,08,1, 11.9,1,1, 1.738, 10558.005, 434.417, 52844.790 25/02/19,08:37:56,16,08,1, 11.9,1,1, 1.738, 10557.997, 434.436, 52844.880 25/02/19,08:37:56,17,08,1, 11.9,1,1, 1.738, 10558.000, 434.418, 52844.892 25/02/19,08:37:56,18,08,1, 11.9,1,1, 1.738, 10557.969, 434.431, 52844.881 25/02/19,08:37:56,19,08,1, 11.9,1,1, 1.738, 10558.018, 434.415, 52844.810 25/02/19,08:37:57,00,09,1, 12.0,1,1, 1.739, 10558.010, 434.415, 52844.810 25/02/19,08:37:57,01,09,1, 12.0,1,1, 1.739, 10557.985, 434.434, 52844.750 25/02/19,08:37:57,02,09,1, 12.0,1,1, 1.739, 10558.005, 434.421, 52844.743 25/02/19,08:37:57,03,09,1, 12.0,1,1, 1.739, 10557.994, 434.473, 52844.799 25/02/19,08:37:57,04,09,1, 12.0,1,1, 1.739, 10557.989, 434.432, 52844.766 25/02/19,08:37:57,05,09,1, 12.0,1,1, 1.739, 10557.965, 434.457, 52844.787 25/02/19,08:37:57,06,09,1, 12.0,1,1, 1.739, 10557.984, 434.424, 52844.758 25/02/19,08:37:57,07,09,1, 12.0,1,1, 1.739, 10557.981, 434.418, 52844.775 25/02/19,08:37:57,08,09,1, 12.0,1,1, 1.739, 10557.961, 434.446, 52844.818 25/02/19,08:37:57,09,09,1, 12.0,1,1, 1.739, 10557.953, 434.443, 52844.743 25/02/19,08:37:57,10,09,1, 12.0,1,1, 1.739, 10557.954, 434.434, 52844.818 25/02/19,08:37:57,11,09,1, 12.0,1,1, 1.739, 10557.967, 434.420, 52844.657 25/02/19,08:37:57,12,09,1, 12.0,1,1, 1.739, 10557.964, 434.426, 52844.652 25/02/19,08:37:57,13,09,1, 12.0,1,1, 1.739, 10557.951, 434.436, 52844.724 25/02/19,08:37:57,14,09,1, 12.0,1,1, 1.739, 10557.960, 434.460, 52844.865 25/02/19,08:37:57,15,09,1, 12.0,1,1, 1.739, 10557.934, 434.455, 52844.783 25/02/19,08:37:57,16,09,1, 12.0,1,1, 1.739, 10557.946, 434.451, 52844.795 25/02/19,08:37:57,17,09,1, 12.0,1,1, 1.739, 10557.967, 434.441, 52844.659 25/02/19,08:37:57,18,09,1, 12.0,1,1, 1.739, 10557.960, 434.458, 52844.771 25/02/19,08:37:57,19,09,1, 12.0,1,1, 1.739, 10557.973, 434.434, 52844.590 25/02/19,08:37:58,00,09,1, 12.0,1,1, 1.740, 10557.969, 434.434, 52844.590 25/02/19,08:37:58,01,09,1, 12.0,1,1, 1.740, 10557.948, 434.412, 52844.764 25/02/19,08:37:58,02,09,1, 12.0,1,1, 1.740, 10557.986, 434.395, 52844.719 25/02/19,08:37:58,03,09,1, 12.0,1,1, 1.740, 10557.931, 434.401, 52844.640 25/02/19,08:37:58,04,09,1, 12.0,1,1, 1.740, 10557.932, 434.387, 52844.646 25/02/19,08:37:58,05,09,1, 12.0,1,1, 1.740, 10557.912, 434.388, 52844.701 25/02/19,08:37:58,06,09,1, 12.0,1,1, 1.740, 10557.913, 434.393, 52844.726 25/02/19,08:37:58,07,09,1, 12.0,1,1, 1.740, 10557.927, 434.390, 52844.640 25/02/19,08:37:58,08,09,1, 12.0,1,1, 1.740, 10557.931, 434.386, 52844.625 25/02/19,08:37:58,09,09,1, 12.0,1,1, 1.740, 10557.932, 434.381, 52844.592 25/02/19,08:37:58,10,09,1, 12.0,1,1, 1.740, 10557.924, 434.394, 52844.628 25/02/19,08:37:58,11,09,1, 12.0,1,1, 1.740, 10557.890, 434.384, 52844.591 25/02/19,08:37:58,12,09,1, 12.0,1,1, 1.740, 10557.918, 434.374, 52844.605 25/02/19,08:37:58,13,09,1, 12.0,1,1, 1.740, 10557.907, 434.386, 52844.601 25/02/19,08:37:58,14,09,1, 12.0,1,1, 1.740, 10557.881, 434.388, 52844.566 25/02/19,08:37:58,15,09,1, 12.0,1,1, 1.740, 10557.898, 434.376, 52844.580 25/02/19,08:37:58,16,09,1, 12.0,1,1, 1.740, 10557.880, 434.376, 52844.621 25/02/19,08:37:58,17,09,1, 12.0,1,1, 1.740, 10557.888, 434.374, 52844.560 25/02/19,08:37:58,18,09,1, 12.0,1,1, 1.740, 10557.896, 434.367, 52844.602 25/02/19,08:37:58,19,09,1, 12.0,1,1, 1.740, 10557.867, 434.380, 52844.597 25/02/19,08:37:59,00,08,1, 11.9,1,1, 1.742, 10557.860, 434.380, 52844.597 25/02/19,08:37:59,01,08,1, 11.9,1,1, 1.742, 10557.845, 434.358, 52844.594 25/02/19,08:37:59,02,08,1, 11.9,1,1, 1.742, 10557.885, 434.385, 52844.559 25/02/19,08:37:59,03,08,1, 11.9,1,1, 1.742, 10557.845, 434.359, 52844.538 25/02/19,08:37:59,04,08,1, 11.9,1,1, 1.742, 10557.862, 434.376, 52844.448 25/02/19,08:37:59,05,08,1, 11.9,1,1, 1.742, 10557.851, 434.371, 52844.451 25/02/19,08:37:59,06,08,1, 11.9,1,1, 1.742, 10557.857, 434.418, 52844.527 25/02/19,08:37:59,07,08,1, 11.9,1,1, 1.742, 10557.837, 434.396, 52844.471 25/02/19,08:37:59,08,08,1, 11.9,1,1, 1.742, 10557.832, 434.409, 52844.548 25/02/19,08:37:59,09,08,1, 11.9,1,1, 1.742, 10557.860, 434.400, 52844.548 25/02/19,08:37:59,10,08,1, 11.9,1,1, 1.742, 10557.842, 434.415, 52844.487 25/02/19,08:37:59,11,08,1, 11.9,1,1, 1.742, 10557.848, 434.431, 52844.565 25/02/19,08:37:59,12,08,1, 11.9,1,1, 1.742, 10557.823, 434.407, 52844.491 25/02/19,08:37:59,13,08,1, 11.9,1,1, 1.742, 10557.837, 434.402, 52844.527 25/02/19,08:37:59,14,08,1, 11.9,1,1, 1.742, 10557.847, 434.376, 52844.482 25/02/19,08:37:59,15,08,1, 11.9,1,1, 1.742, 10557.845, 434.405, 52844.484 25/02/19,08:37:59,16,08,1, 11.9,1,1, 1.742, 10557.842, 434.404, 52844.381 25/02/19,08:37:59,17,08,1, 11.9,1,1, 1.742, 10557.832, 434.396, 52844.342 25/02/19,08:37:59,18,08,1, 11.9,1,1, 1.742, 10557.834, 434.411, 52844.390 25/02/19,08:37:59,19,08,1, 11.9,1,1, 1.742, 10557.843, 434.409, 52844.453 25/02/19,08:38:00,00,08,1, 11.8,1,1, 1.741, 10557.835, 434.409, 52844.453 25/02/19,08:38:00,01,08,1, 11.8,1,1, 1.741, 10557.830, 434.409, 52844.438 25/02/19,08:38:00,02,08,1, 11.8,1,1, 1.741, 10557.794, 434.382, 52844.345 25/02/19,08:38:00,03,08,1, 11.8,1,1, 1.741, 10557.811, 434.388, 52844.352 25/02/19,08:38:00,04,08,1, 11.8,1,1, 1.741, 10557.783, 434.399, 52844.385 25/02/19,08:38:00,05,08,1, 11.8,1,1, 1.741, 10557.792, 434.356, 52844.401 25/02/19,08:38:00,06,08,1, 11.8,1,1, 1.741, 10557.789, 434.384, 52844.476 25/02/19,08:38:00,07,08,1, 11.8,1,1, 1.741, 10557.781, 434.376, 52844.448 25/02/19,08:38:00,08,08,1, 11.8,1,1, 1.741, 10557.752, 434.366, 52844.390 25/02/19,08:38:00,09,08,1, 11.8,1,1, 1.741, 10557.747, 434.362, 52844.331 25/02/19,08:38:00,10,08,1, 11.8,1,1, 1.741, 10557.753, 434.365, 52844.297 25/02/19,08:38:00,11,08,1, 11.8,1,1, 1.741, 10557.737, 434.376, 52844.338 25/02/19,08:38:00,12,08,1, 11.8,1,1, 1.741, 10557.735, 434.349, 52844.345 25/02/19,08:38:00,13,08,1, 11.8,1,1, 1.741, 10557.729, 434.349, 52844.337 25/02/19,08:38:00,14,08,1, 11.8,1,1, 1.741, 10557.697, 434.342, 52844.372 25/02/19,08:38:00,15,08,1, 11.8,1,1, 1.741, 10557.690, 434.338, 52844.373 25/02/19,08:38:00,16,08,1, 11.8,1,1, 1.741, 10557.704, 434.334, 52844.430 25/02/19,08:38:00,17,08,1, 11.8,1,1, 1.741, 10557.685, 434.350, 52844.442 25/02/19,08:38:00,18,08,1, 11.8,1,1, 1.741, 10557.649, 434.369, 52844.390 25/02/19,08:38:00,19,08,1, 11.8,1,1, 1.741, 10557.690, 434.337, 52844.346 25/02/19,08:38:01,00,08,1, 11.9,1,1, 1.740, 10557.685, 434.337, 52844.346 25/02/19,08:38:01,01,08,1, 11.9,1,1, 1.740, 10557.643, 434.315, 52844.250 25/02/19,08:38:01,02,08,1, 11.9,1,1, 1.740, 10557.587, 434.326, 52844.305 25/02/19,08:38:01,03,08,1, 11.9,1,1, 1.740, 10557.648, 434.331, 52844.392 25/02/19,08:38:01,04,08,1, 11.9,1,1, 1.740, 10557.626, 434.315, 52844.377 25/02/19,08:38:01,05,08,1, 11.9,1,1, 1.740, 10557.604, 434.350, 52844.387 25/02/19,08:38:01,06,08,1, 11.9,1,1, 1.740, 10557.597, 434.326, 52844.319 25/02/19,08:38:01,07,08,1, 11.9,1,1, 1.740, 10557.597, 434.286, 52844.342 25/02/19,08:38:01,08,08,1, 11.9,1,1, 1.740, 10557.576, 434.291, 52844.318 25/02/19,08:38:01,09,08,1, 11.9,1,1, 1.740, 10557.566, 434.309, 52844.293 25/02/19,08:38:01,10,08,1, 11.9,1,1, 1.740, 10557.571, 434.304, 52844.319 25/02/19,08:38:01,11,08,1, 11.9,1,1, 1.740, 10557.551, 434.299, 52844.355 25/02/19,08:38:01,12,08,1, 11.9,1,1, 1.740, 10557.514, 434.314, 52844.405 25/02/19,08:38:01,13,08,1, 11.9,1,1, 1.740, 10557.533, 434.337, 52844.337 25/02/19,08:38:01,14,08,1, 11.9,1,1, 1.740, 10557.519, 434.299, 52844.307 25/02/19,08:38:01,15,08,1, 11.9,1,1, 1.740, 10557.496, 434.304, 52844.244 25/02/19,08:38:01,16,08,1, 11.9,1,1, 1.740, 10557.501, 434.308, 52844.346 25/02/19,08:38:01,17,08,1, 11.9,1,1, 1.740, 10557.475, 434.298, 52844.308 25/02/19,08:38:01,18,08,1, 11.9,1,1, 1.740, 10557.471, 434.301, 52844.321 25/02/19,08:38:01,19,08,1, 11.9,1,1, 1.740, 10557.455, 434.300, 52844.399 25/02/19,08:38:02,00,08,1, 11.9,1,1, 1.741, 10557.451, 434.300, 52844.399 25/02/19,08:38:02,01,08,1, 11.9,1,1, 1.741, 10557.410, 434.269, 52844.342 25/02/19,08:38:02,02,08,1, 11.9,1,1, 1.741, 10557.429, 434.292, 52844.342 25/02/19,08:38:02,03,08,1, 11.9,1,1, 1.741, 10557.381, 434.283, 52844.369 25/02/19,08:38:02,04,08,1, 11.9,1,1, 1.741, 10557.394, 434.275, 52844.275 25/02/19,08:38:02,05,08,1, 11.9,1,1, 1.741, 10557.345, 434.290, 52844.368 25/02/19,08:38:02,06,08,1, 11.9,1,1, 1.741, 10557.335, 434.281, 52844.218 25/02/19,08:38:02,07,08,1, 11.9,1,1, 1.741, 10557.338, 434.240, 52844.239 25/02/19,08:38:02,08,08,1, 11.9,1,1, 1.741, 10557.321, 434.251, 52844.231 25/02/19,08:38:02,09,08,1, 11.9,1,1, 1.741, 10557.294, 434.265, 52844.260 25/02/19,08:38:02,10,08,1, 11.9,1,1, 1.741, 10557.292, 434.284, 52844.314 25/02/19,08:38:02,11,08,1, 11.9,1,1, 1.741, 10557.278, 434.253, 52844.308 25/02/19,08:38:02,12,08,1, 11.9,1,1, 1.741, 10557.254, 434.245, 52844.260 25/02/19,08:38:02,13,08,1, 11.9,1,1, 1.741, 10557.250, 434.229, 52844.234 25/02/19,08:38:02,14,08,1, 11.9,1,1, 1.741, 10557.236, 434.241, 52844.202 25/02/19,08:38:02,15,08,1, 11.9,1,1, 1.741, 10557.207, 434.219, 52844.332 25/02/19,08:38:02,16,08,1, 11.9,1,1, 1.741, 10557.194, 434.240, 52844.352 25/02/19,08:38:02,17,08,1, 11.9,1,1, 1.741, 10557.181, 434.229, 52844.359 25/02/19,08:38:02,18,08,1, 11.9,1,1, 1.741, 10557.186, 434.204, 52844.338 25/02/19,08:38:02,19,08,1, 11.9,1,1, 1.741, 10557.146, 434.228, 52844.376 25/02/19,08:38:03,00,08,1, 11.9,1,1, 1.738, 10557.142, 434.228, 52844.376 25/02/19,08:38:03,01,08,1, 11.9,1,1, 1.738, 10557.116, 434.196, 52844.284 25/02/19,08:38:03,02,08,1, 11.9,1,1, 1.738, 10557.112, 434.187, 52844.191 25/02/19,08:38:03,03,08,1, 11.9,1,1, 1.738, 10557.103, 434.174, 52844.241 25/02/19,08:38:03,04,08,1, 11.9,1,1, 1.738, 10557.088, 434.165, 52844.264 25/02/19,08:38:03,05,08,1, 11.9,1,1, 1.738, 10557.081, 434.156, 52844.257 25/02/19,08:38:03,06,08,1, 11.9,1,1, 1.738, 10557.071, 434.171, 52844.240 25/02/19,08:38:03,07,08,1, 11.9,1,1, 1.738, 10557.067, 434.153, 52844.236 25/02/19,08:38:03,08,08,1, 11.9,1,1, 1.738, 10557.064, 434.145, 52844.289 25/02/19,08:38:03,09,08,1, 11.9,1,1, 1.738, 10557.055, 434.141, 52844.296 25/02/19,08:38:03,10,08,1, 11.9,1,1, 1.738, 10557.037, 434.135, 52844.266 25/02/19,08:38:03,11,08,1, 11.9,1,1, 1.738, 10557.033, 434.091, 52844.164 25/02/19,08:38:03,12,08,1, 11.9,1,1, 1.738, 10557.023, 434.083, 52844.179 25/02/19,08:38:03,13,08,1, 11.9,1,1, 1.738, 10557.026, 434.087, 52844.125 25/02/19,08:38:03,14,08,1, 11.9,1,1, 1.738, 10556.997, 434.079, 52844.249 25/02/19,08:38:03,15,08,1, 11.9,1,1, 1.738, 10557.010, 434.080, 52844.167 25/02/19,08:38:03,16,08,1, 11.9,1,1, 1.738, 10557.006, 434.056, 52844.201 25/02/19,08:38:03,17,08,1, 11.9,1,1, 1.738, 10556.974, 434.031, 52844.204 25/02/19,08:38:03,18,08,1, 11.9,1,1, 1.738, 10556.980, 433.995, 52844.192 25/02/19,08:38:03,19,08,1, 11.9,1,1, 1.738, 10556.958, 434.002, 52844.098 25/02/19,08:38:04,00,08,1, 11.9,1,1, 1.740, 10556.951, 434.002, 52844.098 25/02/19,08:38:04,01,08,1, 11.9,1,1, 1.740, 10556.960, 433.984, 52844.107 25/02/19,08:38:04,02,08,1, 11.9,1,1, 1.740, 10556.934, 433.985, 52844.224 25/02/19,08:38:04,03,08,1, 11.9,1,1, 1.740, 10556.932, 433.970, 52844.195 25/02/19,08:38:04,04,08,1, 11.9,1,1, 1.740, 10556.946, 433.944, 52844.112 25/02/19,08:38:04,05,08,1, 11.9,1,1, 1.740, 10556.919, 433.922, 52843.922 25/02/19,08:38:04,06,08,1, 11.9,1,1, 1.740, 10556.904, 433.908, 52844.008 25/02/19,08:38:04,07,08,1, 11.9,1,1, 1.740, 10556.961, 433.897, 52844.001 25/02/19,08:38:04,08,08,1, 11.9,1,1, 1.740, 10556.912, 433.887, 52844.034 25/02/19,08:38:04,09,08,1, 11.9,1,1, 1.740, 10556.904, 433.883, 52844.100 25/02/19,08:38:04,10,08,1, 11.9,1,1, 1.740, 10556.895, 433.861, 52844.106 25/02/19,08:38:04,11,08,1, 11.9,1,1, 1.740, 10556.901, 433.838, 52844.043 25/02/19,08:38:04,12,08,1, 11.9,1,1, 1.740, 10556.887, 433.821, 52844.173 25/02/19,08:38:04,13,08,1, 11.9,1,1, 1.740, 10556.880, 433.805, 52844.094 25/02/19,08:38:04,14,08,1, 11.9,1,1, 1.740, 10556.866, 433.793, 52844.127 25/02/19,08:38:04,15,08,1, 11.9,1,1, 1.740, 10556.863, 433.780, 52844.091 25/02/19,08:38:04,16,08,1, 11.9,1,1, 1.740, 10556.862, 433.761, 52844.065 25/02/19,08:38:04,17,08,1, 11.9,1,1, 1.740, 10556.849, 433.746, 52844.044 25/02/19,08:38:04,18,08,1, 11.9,1,1, 1.740, 10556.846, 433.735, 52844.000 25/02/19,08:38:04,19,08,1, 11.9,1,1, 1.740, 10556.845, 433.733, 52843.972 25/02/19,08:38:05,00,07,1, 11.9,1,1, 1.739, 10556.842, 433.733, 52843.972 25/02/19,08:38:05,01,07,1, 11.9,1,1, 1.739, 10556.825, 433.692, 52844.028 25/02/19,08:38:05,02,07,1, 11.9,1,1, 1.739, 10556.842, 433.687, 52844.049 25/02/19,08:38:05,03,07,1, 11.9,1,1, 1.739, 10556.820, 433.668, 52843.983 25/02/19,08:38:05,04,07,1, 11.9,1,1, 1.739, 10556.857, 433.640, 52843.963 25/02/19,08:38:05,05,07,1, 11.9,1,1, 1.739, 10556.835, 433.640, 52843.994 25/02/19,08:38:05,06,07,1, 11.9,1,1, 1.739, 10556.837, 433.613, 52844.033 25/02/19,08:38:05,07,07,1, 11.9,1,1, 1.739, 10556.839, 433.601, 52844.029 25/02/19,08:38:05,08,07,1, 11.9,1,1, 1.739, 10556.842, 433.580, 52844.025 25/02/19,08:38:05,09,07,1, 11.9,1,1, 1.739, 10556.860, 433.552, 52843.975 25/02/19,08:38:05,10,07,1, 11.9,1,1, 1.739, 10556.854, 433.499, 52843.967 25/02/19,08:38:05,11,07,1, 11.9,1,1, 1.739, 10556.835, 433.518, 52843.977 25/02/19,08:38:05,12,07,1, 11.9,1,1, 1.739, 10556.832, 433.478, 52843.934 25/02/19,08:38:05,13,07,1, 11.9,1,1, 1.739, 10556.835, 433.478, 52843.919 25/02/19,08:38:05,14,07,1, 11.9,1,1, 1.739, 10556.841, 433.456, 52843.852 25/02/19,08:38:05,15,07,1, 11.9,1,1, 1.739, 10556.819, 433.424, 52843.926 25/02/19,08:38:05,16,07,1, 11.9,1,1, 1.739, 10556.807, 433.428, 52843.855 25/02/19,08:38:05,17,07,1, 11.9,1,1, 1.739, 10556.821, 433.372, 52843.849 25/02/19,08:38:05,18,07,1, 11.9,1,1, 1.739, 10556.822, 433.365, 52843.863 25/02/19,08:38:05,19,07,1, 11.9,1,1, 1.739, 10556.827, 433.355, 52843.938 25/02/19,08:38:06,00,07,1, 12.0,1,1, 1.736, 10556.825, 433.355, 52843.938 25/02/19,08:38:06,01,07,1, 12.0,1,1, 1.736, 10556.825, 433.321, 52843.820 25/02/19,08:38:06,02,07,1, 12.0,1,1, 1.736, 10556.836, 433.283, 52843.861 25/02/19,08:38:06,03,07,1, 12.0,1,1, 1.736, 10556.815, 433.282, 52843.820 25/02/19,08:38:06,04,07,1, 12.0,1,1, 1.736, 10556.840, 433.250, 52843.783 25/02/19,08:38:06,05,07,1, 12.0,1,1, 1.736, 10556.839, 433.201, 52843.797 25/02/19,08:38:06,06,07,1, 12.0,1,1, 1.736, 10556.831, 433.205, 52843.843 25/02/19,08:38:06,07,07,1, 12.0,1,1, 1.736, 10556.829, 433.187, 52843.774 25/02/19,08:38:06,08,07,1, 12.0,1,1, 1.736, 10556.841, 433.171, 52843.872 25/02/19,08:38:06,09,07,1, 12.0,1,1, 1.736, 10556.818, 433.145, 52843.784 25/02/19,08:38:06,10,07,1, 12.0,1,1, 1.736, 10556.838, 433.129, 52843.790 25/02/19,08:38:06,11,07,1, 12.0,1,1, 1.736, 10556.837, 433.062, 52843.738 25/02/19,08:38:06,12,07,1, 12.0,1,1, 1.736, 10556.852, 433.073, 52843.672 25/02/19,08:38:06,13,07,1, 12.0,1,1, 1.736, 10556.883, 433.031, 52843.730 25/02/19,08:38:06,14,07,1, 12.0,1,1, 1.736, 10556.870, 433.013, 52843.775 25/02/19,08:38:06,15,07,1, 12.0,1,1, 1.736, 10556.870, 433.008, 52843.810 25/02/19,08:38:06,16,07,1, 12.0,1,1, 1.736, 10556.859, 432.971, 52843.739 25/02/19,08:38:06,17,07,1, 12.0,1,1, 1.736, 10556.879, 432.952, 52843.702 25/02/19,08:38:06,18,07,1, 12.0,1,1, 1.736, 10556.874, 432.933, 52843.783 25/02/19,08:38:06,19,07,1, 12.0,1,1, 1.736, 10556.867, 432.916, 52843.836 25/02/19,08:38:07,00,07,1, 12.0,1,1, 1.739, 10556.859, 432.916, 52843.836 25/02/19,08:38:07,01,07,1, 12.0,1,1, 1.739, 10556.906, 432.846, 52843.639 25/02/19,08:38:07,02,07,1, 12.0,1,1, 1.739, 10556.902, 432.831, 52843.704 25/02/19,08:38:07,03,07,1, 12.0,1,1, 1.739, 10556.890, 432.812, 52843.717 25/02/19,08:38:07,04,07,1, 12.0,1,1, 1.739, 10556.884, 432.785, 52843.690 25/02/19,08:38:07,05,07,1, 12.0,1,1, 1.739, 10556.900, 432.774, 52843.725 25/02/19,08:38:07,06,07,1, 12.0,1,1, 1.739, 10556.884, 432.757, 52843.790 25/02/19,08:38:07,07,07,1, 12.0,1,1, 1.739, 10556.884, 432.705, 52843.671 25/02/19,08:38:07,08,07,1, 12.0,1,1, 1.739, 10556.904, 432.688, 52843.615 25/02/19,08:38:07,09,07,1, 12.0,1,1, 1.739, 10556.892, 432.663, 52843.561 25/02/19,08:38:07,10,07,1, 12.0,1,1, 1.739, 10556.917, 432.677, 52843.581 25/02/19,08:38:07,11,07,1, 12.0,1,1, 1.739, 10556.908, 432.621, 52843.624 25/02/19,08:38:07,12,07,1, 12.0,1,1, 1.739, 10556.887, 432.590, 52843.547 25/02/19,08:38:07,13,07,1, 12.0,1,1, 1.739, 10556.908, 432.602, 52843.654 25/02/19,08:38:07,14,07,1, 12.0,1,1, 1.739, 10556.934, 432.603, 52843.625 25/02/19,08:38:07,15,07,1, 12.0,1,1, 1.739, 10556.912, 432.543, 52843.536 25/02/19,08:38:07,16,07,1, 12.0,1,1, 1.739, 10556.887, 432.515, 52843.580 25/02/19,08:38:07,17,07,1, 12.0,1,1, 1.739, 10556.920, 432.483, 52843.519 25/02/19,08:38:07,18,07,1, 12.0,1,1, 1.739, 10556.920, 432.470, 52843.529 25/02/19,08:38:07,19,07,1, 12.0,1,1, 1.739, 10556.909, 432.439, 52843.570 25/02/19,08:38:08,00,08,1, 12.0,1,1, 1.737, 10556.909, 432.439, 52843.570 25/02/19,08:38:08,01,08,1, 12.0,1,1, 1.737, 10556.914, 432.409, 52843.605 25/02/19,08:38:08,02,08,1, 12.0,1,1, 1.737, 10556.943, 432.370, 52843.531 25/02/19,08:38:08,03,08,1, 12.0,1,1, 1.737, 10556.913, 432.374, 52843.584 25/02/19,08:38:08,04,08,1, 12.0,1,1, 1.737, 10556.928, 432.341, 52843.506 25/02/19,08:38:08,05,08,1, 12.0,1,1, 1.737, 10556.926, 432.320, 52843.516 25/02/19,08:38:08,06,08,1, 12.0,1,1, 1.737, 10556.931, 432.299, 52843.487 25/02/19,08:38:08,07,08,1, 12.0,1,1, 1.737, 10556.928, 432.283, 52843.509 25/02/19,08:38:08,08,08,1, 12.0,1,1, 1.737, 10556.931, 432.252, 52843.578 25/02/19,08:38:08,09,08,1, 12.0,1,1, 1.737, 10556.927, 432.234, 52843.558 25/02/19,08:38:08,10,08,1, 12.0,1,1, 1.737, 10556.944, 432.228, 52843.543 25/02/19,08:38:08,11,08,1, 12.0,1,1, 1.737, 10556.930, 432.191, 52843.518 25/02/19,08:38:08,12,08,1, 12.0,1,1, 1.737, 10556.955, 432.205, 52843.580 25/02/19,08:38:08,13,08,1, 12.0,1,1, 1.737, 10556.938, 432.140, 52843.561 25/02/19,08:38:08,14,08,1, 12.0,1,1, 1.737, 10556.947, 432.131, 52843.472 25/02/19,08:38:08,15,08,1, 12.0,1,1, 1.737, 10556.945, 432.111, 52843.526 25/02/19,08:38:08,16,08,1, 12.0,1,1, 1.737, 10556.964, 432.079, 52843.441 25/02/19,08:38:08,17,08,1, 12.0,1,1, 1.737, 10556.963, 432.078, 52843.469 25/02/19,08:38:08,18,08,1, 12.0,1,1, 1.737, 10556.961, 432.083, 52843.533 25/02/19,08:38:08,19,08,1, 12.0,1,1, 1.737, 10556.940, 432.055, 52843.575 25/02/19,08:38:09,00,08,1, 12.0,1,1, 1.740, 10556.934, 432.055, 52843.575 25/02/19,08:38:09,01,08,1, 12.0,1,1, 1.740, 10556.962, 432.016, 52843.494 25/02/19,08:38:09,02,08,1, 12.0,1,1, 1.740, 10556.988, 431.990, 52843.458 25/02/19,08:38:09,03,08,1, 12.0,1,1, 1.740, 10556.965, 431.963, 52843.420 25/02/19,08:38:09,04,08,1, 12.0,1,1, 1.740, 10556.971, 431.940, 52843.516 25/02/19,08:38:09,05,08,1, 12.0,1,1, 1.740, 10556.990, 431.958, 52843.602 25/02/19,08:38:09,06,08,1, 12.0,1,1, 1.740, 10556.978, 431.936, 52843.562 25/02/19,08:38:09,07,08,1, 12.0,1,1, 1.740, 10556.997, 431.900, 52843.529 25/02/19,08:38:09,08,08,1, 12.0,1,1, 1.740, 10556.998, 431.904, 52843.510 25/02/19,08:38:09,09,08,1, 12.0,1,1, 1.740, 10556.985, 431.882, 52843.536 25/02/19,08:38:09,10,08,1, 12.0,1,1, 1.740, 10557.003, 431.851, 52843.519 25/02/19,08:38:09,11,08,1, 12.0,1,1, 1.740, 10557.022, 431.828, 52843.409 25/02/19,08:38:09,12,08,1, 12.0,1,1, 1.740, 10557.009, 431.836, 52843.539 25/02/19,08:38:09,13,08,1, 12.0,1,1, 1.740, 10557.051, 431.800, 52843.482 25/02/19,08:38:09,14,08,1, 12.0,1,1, 1.740, 10557.060, 431.788, 52843.405 25/02/19,08:38:09,15,08,1, 12.0,1,1, 1.740, 10557.049, 431.756, 52843.524 25/02/19,08:38:09,16,08,1, 12.0,1,1, 1.740, 10557.060, 431.711, 52843.372 25/02/19,08:38:09,17,08,1, 12.0,1,1, 1.740, 10557.045, 431.732, 52843.580 25/02/19,08:38:09,18,08,1, 12.0,1,1, 1.740, 10557.049, 431.697, 52843.552 25/02/19,08:38:09,19,08,1, 12.0,1,1, 1.740, 10557.061, 431.641, 52843.513 25/02/19,08:38:10,00,08,1, 11.9,1,1, 1.738, 10557.059, 431.641, 52843.513 25/02/19,08:38:10,01,08,1, 11.9,1,1, 1.738, 10557.082, 431.619, 52843.412 25/02/19,08:38:10,02,08,1, 11.9,1,1, 1.738, 10557.088, 431.607, 52843.456 25/02/19,08:38:10,03,08,1, 11.9,1,1, 1.738, 10557.077, 431.587, 52843.453 25/02/19,08:38:10,04,08,1, 11.9,1,1, 1.738, 10557.075, 431.558, 52843.481 25/02/19,08:38:10,05,08,1, 11.9,1,1, 1.738, 10557.106, 431.530, 52843.523 25/02/19,08:38:10,06,08,1, 11.9,1,1, 1.738, 10557.083, 431.511, 52843.476 25/02/19,08:38:10,07,08,1, 11.9,1,1, 1.738, 10557.108, 431.476, 52843.371 25/02/19,08:38:10,08,08,1, 11.9,1,1, 1.738, 10557.098, 431.477, 52843.451 25/02/19,08:38:10,09,08,1, 11.9,1,1, 1.738, 10557.121, 431.440, 52843.410 25/02/19,08:38:10,10,08,1, 11.9,1,1, 1.738, 10557.126, 431.441, 52843.341 25/02/19,08:38:10,11,08,1, 11.9,1,1, 1.738, 10557.107, 431.411, 52843.393 25/02/19,08:38:10,12,08,1, 11.9,1,1, 1.738, 10557.139, 431.387, 52843.474 25/02/19,08:38:10,13,08,1, 11.9,1,1, 1.738, 10557.175, 431.383, 52843.505 25/02/19,08:38:10,14,08,1, 11.9,1,1, 1.738, 10557.134, 431.340, 52843.436 25/02/19,08:38:10,15,08,1, 11.9,1,1, 1.738, 10557.146, 431.320, 52843.502 25/02/19,08:38:10,16,08,1, 11.9,1,1, 1.738, 10557.170, 431.306, 52843.514 25/02/19,08:38:10,17,08,1, 11.9,1,1, 1.738, 10557.148, 431.298, 52843.499 25/02/19,08:38:10,18,08,1, 11.9,1,1, 1.738, 10557.159, 431.297, 52843.402 25/02/19,08:38:10,19,08,1, 11.9,1,1, 1.738, 10557.154, 431.274, 52843.448 25/02/19,08:38:11,00,09,1, 12.0,1,1, 1.739, 10557.151, 431.274, 52843.448 25/02/19,08:38:11,01,09,1, 12.0,1,1, 1.739, 10557.170, 431.221, 52843.478 25/02/19,08:38:11,02,09,1, 12.0,1,1, 1.739, 10557.173, 431.224, 52843.459 25/02/19,08:38:11,03,09,1, 12.0,1,1, 1.739, 10557.168, 431.193, 52843.418 25/02/19,08:38:11,04,09,1, 12.0,1,1, 1.739, 10557.153, 431.210, 52843.447 25/02/19,08:38:11,05,09,1, 12.0,1,1, 1.739, 10557.152, 431.193, 52843.470 25/02/19,08:38:11,06,09,1, 12.0,1,1, 1.739, 10557.168, 431.172, 52843.420 25/02/19,08:38:11,07,09,1, 12.0,1,1, 1.739, 10557.173, 431.182, 52843.502 25/02/19,08:38:11,08,09,1, 12.0,1,1, 1.739, 10557.188, 431.140, 52843.558 25/02/19,08:38:11,09,09,1, 12.0,1,1, 1.739, 10557.157, 431.152, 52843.586 25/02/19,08:38:11,10,09,1, 12.0,1,1, 1.739, 10557.184, 431.126, 52843.484 25/02/19,08:38:11,11,09,1, 12.0,1,1, 1.739, 10557.175, 431.105, 52843.435 25/02/19,08:38:11,12,09,1, 12.0,1,1, 1.739, 10557.175, 431.116, 52843.504 25/02/19,08:38:11,13,09,1, 12.0,1,1, 1.739, 10557.189, 431.071, 52843.441 25/02/19,08:38:11,14,09,1, 12.0,1,1, 1.739, 10557.166, 431.089, 52843.511 25/02/19,08:38:11,15,09,1, 12.0,1,1, 1.739, 10557.192, 431.080, 52843.550 25/02/19,08:38:11,16,09,1, 12.0,1,1, 1.739, 10557.199, 431.064, 52843.541 25/02/19,08:38:11,17,09,1, 12.0,1,1, 1.739, 10557.195, 431.042, 52843.624 25/02/19,08:38:11,18,09,1, 12.0,1,1, 1.739, 10557.178, 431.012, 52843.627 25/02/19,08:38:11,19,09,1, 12.0,1,1, 1.739, 10557.201, 430.985, 52843.649 25/02/19,08:38:12,00,08,1, 11.9,1,1, 1.741, 10557.201, 430.985, 52843.649 25/02/19,08:38:12,01,08,1, 11.9,1,1, 1.741, 10557.210, 430.978, 52843.645 25/02/19,08:38:12,02,08,1, 11.9,1,1, 1.741, 10557.213, 430.949, 52843.642 25/02/19,08:38:12,03,08,1, 11.9,1,1, 1.741, 10557.183, 430.966, 52843.570 25/02/19,08:38:12,04,08,1, 11.9,1,1, 1.741, 10557.214, 430.947, 52843.569 25/02/19,08:38:12,05,08,1, 11.9,1,1, 1.741, 10557.202, 430.936, 52843.593 25/02/19,08:38:12,06,08,1, 11.9,1,1, 1.741, 10557.201, 430.905, 52843.483 25/02/19,08:38:12,07,08,1, 11.9,1,1, 1.741, 10557.179, 430.894, 52843.627 25/02/19,08:38:12,08,08,1, 11.9,1,1, 1.741, 10557.222, 430.892, 52843.606 25/02/19,08:38:12,09,08,1, 11.9,1,1, 1.741, 10557.212, 430.884, 52843.649 25/02/19,08:38:12,10,08,1, 11.9,1,1, 1.741, 10557.185, 430.881, 52843.616 25/02/19,08:38:12,11,08,1, 11.9,1,1, 1.741, 10557.198, 430.876, 52843.764 25/02/19,08:38:12,12,08,1, 11.9,1,1, 1.741, 10557.182, 430.852, 52843.487 25/02/19,08:38:12,13,08,1, 11.9,1,1, 1.741, 10557.190, 430.843, 52843.529 25/02/19,08:38:12,14,08,1, 11.9,1,1, 1.741, 10557.174, 430.805, 52843.581 25/02/19,08:38:12,15,08,1, 11.9,1,1, 1.741, 10557.185, 430.817, 52843.612 25/02/19,08:38:12,16,08,1, 11.9,1,1, 1.741, 10557.188, 430.805, 52843.608 25/02/19,08:38:12,17,08,1, 11.9,1,1, 1.741, 10557.189, 430.799, 52843.653 25/02/19,08:38:12,18,08,1, 11.9,1,1, 1.741, 10557.171, 430.779, 52843.633 25/02/19,08:38:12,19,08,1, 11.9,1,1, 1.741, 10557.186, 430.795, 52843.619 25/02/19,08:38:13,00,08,1, 11.9,1,1, 1.739, 10557.184, 430.795, 52843.619 25/02/19,08:38:13,01,08,1, 11.9,1,1, 1.739, 10557.178, 430.771, 52843.605 25/02/19,08:38:13,02,08,1, 11.9,1,1, 1.739, 10557.195, 430.753, 52843.650 25/02/19,08:38:13,03,08,1, 11.9,1,1, 1.739, 10557.197, 430.745, 52843.657 25/02/19,08:38:13,04,08,1, 11.9,1,1, 1.739, 10557.214, 430.712, 52843.638 25/02/19,08:38:13,05,08,1, 11.9,1,1, 1.739, 10557.224, 430.703, 52843.725 25/02/19,08:38:13,06,08,1, 11.9,1,1, 1.739, 10557.226, 430.727, 52843.662 25/02/19,08:38:13,07,08,1, 11.9,1,1, 1.739, 10557.227, 430.719, 52843.727 25/02/19,08:38:13,08,08,1, 11.9,1,1, 1.739, 10557.252, 430.725, 52843.699 25/02/19,08:38:13,09,08,1, 11.9,1,1, 1.739, 10557.255, 430.705, 52843.656 25/02/19,08:38:13,10,08,1, 11.9,1,1, 1.739, 10557.253, 430.701, 52843.702 25/02/19,08:38:13,11,08,1, 11.9,1,1, 1.739, 10557.273, 430.646, 52843.643 25/02/19,08:38:13,12,08,1, 11.9,1,1, 1.739, 10557.267, 430.642, 52843.680 25/02/19,08:38:13,13,08,1, 11.9,1,1, 1.739, 10557.292, 430.648, 52843.703 25/02/19,08:38:13,14,08,1, 11.9,1,1, 1.739, 10557.267, 430.636, 52843.759 25/02/19,08:38:13,15,08,1, 11.9,1,1, 1.739, 10557.273, 430.646, 52843.700 25/02/19,08:38:13,16,08,1, 11.9,1,1, 1.739, 10557.278, 430.636, 52843.824 25/02/19,08:38:13,17,08,1, 11.9,1,1, 1.739, 10557.288, 430.617, 52843.767 25/02/19,08:38:13,18,08,1, 11.9,1,1, 1.739, 10557.277, 430.598, 52843.758 25/02/19,08:38:13,19,08,1, 11.9,1,1, 1.739, 10557.304, 430.586, 52843.782 25/02/19,08:38:14,00,08,1, 11.9,1,1, 1.736, 10557.301, 430.586, 52843.782 25/02/19,08:38:14,01,08,1, 11.9,1,1, 1.736, 10557.314, 430.604, 52843.826 25/02/19,08:38:14,02,08,1, 11.9,1,1, 1.736, 10557.348, 430.597, 52843.837 25/02/19,08:38:14,03,08,1, 11.9,1,1, 1.736, 10557.361, 430.589, 52843.817 25/02/19,08:38:14,04,08,1, 11.9,1,1, 1.736, 10557.358, 430.562, 52843.793 25/02/19,08:38:14,05,08,1, 11.9,1,1, 1.736, 10557.363, 430.565, 52843.750 25/02/19,08:38:14,06,08,1, 11.9,1,1, 1.736, 10557.389, 430.581, 52843.804 25/02/19,08:38:14,07,08,1, 11.9,1,1, 1.736, 10557.359, 430.559, 52843.861 25/02/19,08:38:14,08,08,1, 11.9,1,1, 1.736, 10557.383, 430.557, 52843.750 25/02/19,08:38:14,09,08,1, 11.9,1,1, 1.736, 10557.406, 430.558, 52843.773 25/02/19,08:38:14,10,08,1, 11.9,1,1, 1.736, 10557.411, 430.572, 52843.896 25/02/19,08:38:14,11,08,1, 11.9,1,1, 1.736, 10557.410, 430.547, 52843.871 25/02/19,08:38:14,12,08,1, 11.9,1,1, 1.736, 10557.454, 430.552, 52843.954 25/02/19,08:38:14,13,08,1, 11.9,1,1, 1.736, 10557.448, 430.592, 52843.945 25/02/19,08:38:14,14,08,1, 11.9,1,1, 1.736, 10557.463, 430.558, 52843.842 25/02/19,08:38:14,15,08,1, 11.9,1,1, 1.736, 10557.473, 430.572, 52843.851 25/02/19,08:38:14,16,08,1, 11.9,1,1, 1.736, 10557.471, 430.552, 52843.805 25/02/19,08:38:14,17,08,1, 11.9,1,1, 1.736, 10557.502, 430.566, 52843.917 25/02/19,08:38:14,18,08,1, 11.9,1,1, 1.736, 10557.519, 430.576, 52843.912 25/02/19,08:38:14,19,08,1, 11.9,1,1, 1.736, 10557.524, 430.555, 52843.866 25/02/19,08:38:15,00,08,1, 11.9,1,1, 1.739, 10557.518, 430.555, 52843.866 25/02/19,08:38:15,01,08,1, 11.9,1,1, 1.739, 10557.529, 430.594, 52844.030 25/02/19,08:38:15,02,08,1, 11.9,1,1, 1.739, 10557.534, 430.598, 52844.026 25/02/19,08:38:15,03,08,1, 11.9,1,1, 1.739, 10557.542, 430.582, 52843.973 25/02/19,08:38:15,04,08,1, 11.9,1,1, 1.739, 10557.554, 430.560, 52843.967 25/02/19,08:38:15,05,08,1, 11.9,1,1, 1.739, 10557.559, 430.590, 52844.050 25/02/19,08:38:15,06,08,1, 11.9,1,1, 1.739, 10557.589, 430.607, 52843.975 25/02/19,08:38:15,07,08,1, 11.9,1,1, 1.739, 10557.601, 430.615, 52844.024 25/02/19,08:38:15,08,08,1, 11.9,1,1, 1.739, 10557.600, 430.607, 52844.051 25/02/19,08:38:15,09,08,1, 11.9,1,1, 1.739, 10557.603, 430.621, 52844.043 25/02/19,08:38:15,10,08,1, 11.9,1,1, 1.739, 10557.616, 430.599, 52843.994 25/02/19,08:38:15,11,08,1, 11.9,1,1, 1.739, 10557.620, 430.588, 52844.025 25/02/19,08:38:15,12,08,1, 11.9,1,1, 1.739, 10557.631, 430.622, 52844.010 25/02/19,08:38:15,13,08,1, 11.9,1,1, 1.739, 10557.642, 430.609, 52843.997 25/02/19,08:38:15,14,08,1, 11.9,1,1, 1.739, 10557.661, 430.639, 52844.037 25/02/19,08:38:15,15,08,1, 11.9,1,1, 1.739, 10557.649, 430.654, 52844.084 25/02/19,08:38:15,16,08,1, 11.9,1,1, 1.739, 10557.665, 430.664, 52844.078 25/02/19,08:38:15,17,08,1, 11.9,1,1, 1.739, 10557.670, 430.658, 52844.042 25/02/19,08:38:15,18,08,1, 11.9,1,1, 1.739, 10557.670, 430.669, 52844.122 25/02/19,08:38:15,19,08,1, 11.9,1,1, 1.739, 10557.707, 430.661, 52844.098 25/02/19,08:38:16,00,08,1, 11.9,1,1, 1.740, 10557.702, 430.661, 52844.098 25/02/19,08:38:16,01,08,1, 11.9,1,1, 1.740, 10557.687, 430.673, 52844.051 25/02/19,08:38:16,02,08,1, 11.9,1,1, 1.740, 10557.711, 430.671, 52844.001 25/02/19,08:38:16,03,08,1, 11.9,1,1, 1.740, 10557.717, 430.704, 52844.040 25/02/19,08:38:16,04,08,1, 11.9,1,1, 1.740, 10557.740, 430.726, 52844.111 25/02/19,08:38:16,05,08,1, 11.9,1,1, 1.740, 10557.713, 430.725, 52844.106 25/02/19,08:38:16,06,08,1, 11.9,1,1, 1.740, 10557.724, 430.747, 52844.193 25/02/19,08:38:16,07,08,1, 11.9,1,1, 1.740, 10557.704, 430.744, 52844.171 25/02/19,08:38:16,08,08,1, 11.9,1,1, 1.740, 10557.719, 430.753, 52844.252 25/02/19,08:38:16,09,08,1, 11.9,1,1, 1.740, 10557.731, 430.770, 52844.149 25/02/19,08:38:16,10,08,1, 11.9,1,1, 1.740, 10557.739, 430.771, 52844.127 25/02/19,08:38:16,11,08,1, 11.9,1,1, 1.740, 10557.718, 430.786, 52844.184 25/02/19,08:38:16,12,08,1, 11.9,1,1, 1.740, 10557.725, 430.812, 52844.265 25/02/19,08:38:16,13,08,1, 11.9,1,1, 1.740, 10557.753, 430.789, 52844.182 25/02/19,08:38:16,14,08,1, 11.9,1,1, 1.740, 10557.745, 430.845, 52844.221 25/02/19,08:38:16,15,08,1, 11.9,1,1, 1.740, 10557.716, 430.848, 52844.247 25/02/19,08:38:16,16,08,1, 11.9,1,1, 1.740, 10557.727, 430.857, 52844.253 25/02/19,08:38:16,17,08,1, 11.9,1,1, 1.740, 10557.748, 430.863, 52844.223 25/02/19,08:38:16,18,08,1, 11.9,1,1, 1.740, 10557.723, 430.909, 52844.214 25/02/19,08:38:16,19,08,1, 11.9,1,1, 1.740, 10557.743, 430.905, 52844.247 25/02/19,08:38:17,00,08,1, 11.9,1,1, 1.740, 10557.735, 430.905, 52844.247 25/02/19,08:38:17,01,08,1, 11.9,1,1, 1.740, 10557.728, 430.968, 52844.345 25/02/19,08:38:17,02,08,1, 11.9,1,1, 1.740, 10557.750, 430.938, 52844.346 25/02/19,08:38:17,03,08,1, 11.9,1,1, 1.740, 10557.725, 430.964, 52844.418 25/02/19,08:38:17,04,08,1, 11.9,1,1, 1.740, 10557.736, 431.006, 52844.545 25/02/19,08:38:17,05,08,1, 11.9,1,1, 1.740, 10557.736, 431.027, 52844.408 25/02/19,08:38:17,06,08,1, 11.9,1,1, 1.740, 10557.733, 431.021, 52844.412 25/02/19,08:38:17,07,08,1, 11.9,1,1, 1.740, 10557.747, 431.057, 52844.416 25/02/19,08:38:17,08,08,1, 11.9,1,1, 1.740, 10557.733, 431.064, 52844.440 25/02/19,08:38:17,09,08,1, 11.9,1,1, 1.740, 10557.736, 431.098, 52844.401 25/02/19,08:38:17,10,08,1, 11.9,1,1, 1.740, 10557.751, 431.095, 52844.358 25/02/19,08:38:17,11,08,1, 11.9,1,1, 1.740, 10557.742, 431.130, 52844.438 25/02/19,08:38:17,12,08,1, 11.9,1,1, 1.740, 10557.745, 431.119, 52844.508 25/02/19,08:38:17,13,08,1, 11.9,1,1, 1.740, 10557.746, 431.168, 52844.532 25/02/19,08:38:17,14,08,1, 11.9,1,1, 1.740, 10557.755, 431.174, 52844.516 25/02/19,08:38:17,15,08,1, 11.9,1,1, 1.740, 10557.742, 431.208, 52844.532 25/02/19,08:38:17,16,08,1, 11.9,1,1, 1.740, 10557.740, 431.233, 52844.469 25/02/19,08:38:17,17,08,1, 11.9,1,1, 1.740, 10557.765, 431.254, 52844.540 25/02/19,08:38:17,18,08,1, 11.9,1,1, 1.740, 10557.766, 431.237, 52844.524 25/02/19,08:38:17,19,08,1, 11.9,1,1, 1.740, 10557.770, 431.262, 52844.564 25/02/19,08:38:18,00,08,1, 11.9,1,1, 1.739, 10557.768, 431.262, 52844.564 25/02/19,08:38:18,01,08,1, 11.9,1,1, 1.739, 10557.751, 431.320, 52844.558 25/02/19,08:38:18,02,08,1, 11.9,1,1, 1.739, 10557.782, 431.334, 52844.573 25/02/19,08:38:18,03,08,1, 11.9,1,1, 1.739, 10557.758, 431.353, 52844.598 25/02/19,08:38:18,04,08,1, 11.9,1,1, 1.739, 10557.775, 431.373, 52844.651 25/02/19,08:38:18,05,08,1, 11.9,1,1, 1.739, 10557.771, 431.407, 52844.655 25/02/19,08:38:18,06,08,1, 11.9,1,1, 1.739, 10557.773, 431.406, 52844.587 25/02/19,08:38:18,07,08,1, 11.9,1,1, 1.739, 10557.756, 431.439, 52844.652 25/02/19,08:38:18,08,08,1, 11.9,1,1, 1.739, 10557.798, 431.454, 52844.737 25/02/19,08:38:18,09,08,1, 11.9,1,1, 1.739, 10557.784, 431.458, 52844.700 25/02/19,08:38:18,10,08,1, 11.9,1,1, 1.739, 10557.775, 431.469, 52844.738 25/02/19,08:38:18,11,08,1, 11.9,1,1, 1.739, 10557.780, 431.497, 52844.761 25/02/19,08:38:18,12,08,1, 11.9,1,1, 1.739, 10557.769, 431.517, 52844.750 25/02/19,08:38:18,13,08,1, 11.9,1,1, 1.739, 10557.744, 431.536, 52844.675 25/02/19,08:38:18,14,08,1, 11.9,1,1, 1.739, 10557.756, 431.535, 52844.617 25/02/19,08:38:18,15,08,1, 11.9,1,1, 1.739, 10557.771, 431.551, 52844.629 25/02/19,08:38:18,16,08,1, 11.9,1,1, 1.739, 10557.746, 431.541, 52844.712 25/02/19,08:38:18,17,08,1, 11.9,1,1, 1.739, 10557.768, 431.589, 52844.773 25/02/19,08:38:18,18,08,1, 11.9,1,1, 1.739, 10557.762, 431.604, 52844.816 25/02/19,08:38:18,19,08,1, 11.9,1,1, 1.739, 10557.784, 431.638, 52844.820 25/02/19,08:38:19,00,08,1, 11.9,1,1, 1.737, 10557.777, 431.638, 52844.820 25/02/19,08:38:19,01,08,1, 11.9,1,1, 1.737, 10557.783, 431.670, 52844.841 25/02/19,08:38:19,02,08,1, 11.9,1,1, 1.737, 10557.803, 431.657, 52844.791 25/02/19,08:38:19,03,08,1, 11.9,1,1, 1.737, 10557.798, 431.669, 52844.769 25/02/19,08:38:19,04,08,1, 11.9,1,1, 1.737, 10557.783, 431.679, 52844.836 25/02/19,08:38:19,05,08,1, 11.9,1,1, 1.737, 10557.765, 431.704, 52844.877 25/02/19,08:38:19,06,08,1, 11.9,1,1, 1.737, 10557.767, 431.731, 52844.906 25/02/19,08:38:19,07,08,1, 11.9,1,1, 1.737, 10557.793, 431.754, 52844.792 25/02/19,08:38:19,08,08,1, 11.9,1,1, 1.737, 10557.804, 431.779, 52844.973 25/02/19,08:38:19,09,08,1, 11.9,1,1, 1.737, 10557.775, 431.788, 52844.915 25/02/19,08:38:19,10,08,1, 11.9,1,1, 1.737, 10557.797, 431.778, 52844.932 25/02/19,08:38:19,11,08,1, 11.9,1,1, 1.737, 10557.808, 431.820, 52844.885 25/02/19,08:38:19,12,08,1, 11.9,1,1, 1.737, 10557.783, 431.822, 52844.880 25/02/19,08:38:19,13,08,1, 11.9,1,1, 1.737, 10557.813, 431.845, 52844.975 25/02/19,08:38:19,14,08,1, 11.9,1,1, 1.737, 10557.836, 431.851, 52844.788 25/02/19,08:38:19,15,08,1, 11.9,1,1, 1.737, 10557.818, 431.887, 52844.933 25/02/19,08:38:19,16,08,1, 11.9,1,1, 1.737, 10557.796, 431.923, 52845.033 25/02/19,08:38:19,17,08,1, 11.9,1,1, 1.737, 10557.818, 431.932, 52845.084 25/02/19,08:38:19,18,08,1, 11.9,1,1, 1.737, 10557.829, 431.920, 52844.982 25/02/19,08:38:19,19,08,1, 11.9,1,1, 1.737, 10557.830, 431.958, 52845.003 25/02/19,08:38:20,00,07,1, 11.9,1,1, 1.738, 10557.827, 431.958, 52845.003 25/02/19,08:38:20,01,07,1, 11.9,1,1, 1.738, 10557.833, 431.970, 52845.022 25/02/19,08:38:20,02,07,1, 11.9,1,1, 1.738, 10557.822, 432.004, 52845.018 25/02/19,08:38:20,03,07,1, 11.9,1,1, 1.738, 10557.835, 432.008, 52845.011 25/02/19,08:38:20,04,07,1, 11.9,1,1, 1.738, 10557.831, 432.046, 52845.091 25/02/19,08:38:20,05,07,1, 11.9,1,1, 1.738, 10557.818, 432.072, 52845.116 25/02/19,08:38:20,06,07,1, 11.9,1,1, 1.738, 10557.855, 432.086, 52845.105 25/02/19,08:38:20,07,07,1, 11.9,1,1, 1.738, 10557.858, 432.090, 52845.047 25/02/19,08:38:20,08,07,1, 11.9,1,1, 1.738, 10557.859, 432.102, 52844.968 25/02/19,08:38:20,09,07,1, 11.9,1,1, 1.738, 10557.872, 432.126, 52845.007 25/02/19,08:38:20,10,07,1, 11.9,1,1, 1.738, 10557.865, 432.143, 52845.028 25/02/19,08:38:20,11,07,1, 11.9,1,1, 1.738, 10557.858, 432.196, 52845.130 25/02/19,08:38:20,12,07,1, 11.9,1,1, 1.738, 10557.877, 432.198, 52845.061 25/02/19,08:38:20,13,07,1, 11.9,1,1, 1.738, 10557.884, 432.207, 52845.156 25/02/19,08:38:20,14,07,1, 11.9,1,1, 1.738, 10557.891, 432.224, 52845.137 25/02/19,08:38:20,15,07,1, 11.9,1,1, 1.738, 10557.889, 432.239, 52845.175 25/02/19,08:38:20,16,07,1, 11.9,1,1, 1.738, 10557.896, 432.257, 52845.163 25/02/19,08:38:20,17,07,1, 11.9,1,1, 1.738, 10557.904, 432.287, 52845.159 25/02/19,08:38:20,18,07,1, 11.9,1,1, 1.738, 10557.893, 432.305, 52845.075 25/02/19,08:38:20,19,07,1, 11.9,1,1, 1.738, 10557.890, 432.323, 52845.146 25/02/19,08:38:21,00,07,1, 11.9,1,1, 1.736, 10557.885, 432.323, 52845.146 25/02/19,08:38:21,01,07,1, 11.9,1,1, 1.736, 10557.906, 432.370, 52845.268 25/02/19,08:38:21,02,07,1, 11.9,1,1, 1.736, 10557.909, 432.370, 52845.282 25/02/19,08:38:21,03,07,1, 11.9,1,1, 1.736, 10557.912, 432.377, 52845.267 25/02/19,08:38:21,04,07,1, 11.9,1,1, 1.736, 10557.908, 432.393, 52845.195 25/02/19,08:38:21,05,07,1, 11.9,1,1, 1.736, 10557.896, 432.431, 52845.165 25/02/19,08:38:21,06,07,1, 11.9,1,1, 1.736, 10557.901, 432.440, 52845.157 25/02/19,08:38:21,07,07,1, 11.9,1,1, 1.736, 10557.903, 432.457, 52845.140 25/02/19,08:38:21,08,07,1, 11.9,1,1, 1.736, 10557.916, 432.500, 52845.120 25/02/19,08:38:21,09,07,1, 11.9,1,1, 1.736, 10557.929, 432.504, 52845.188 25/02/19,08:38:21,10,07,1, 11.9,1,1, 1.736, 10557.931, 432.509, 52845.325 25/02/19,08:38:21,11,07,1, 11.9,1,1, 1.736, 10557.919, 432.528, 52845.237 25/02/19,08:38:21,12,07,1, 11.9,1,1, 1.736, 10557.933, 432.536, 52845.315 25/02/19,08:38:21,13,07,1, 11.9,1,1, 1.736, 10557.925, 432.576, 52845.295 25/02/19,08:38:21,14,07,1, 11.9,1,1, 1.736, 10557.922, 432.585, 52845.303 25/02/19,08:38:21,15,07,1, 11.9,1,1, 1.736, 10557.934, 432.626, 52845.308 25/02/19,08:38:21,16,07,1, 11.9,1,1, 1.736, 10557.920, 432.637, 52845.285 25/02/19,08:38:21,17,07,1, 11.9,1,1, 1.736, 10557.938, 432.675, 52845.287 25/02/19,08:38:21,18,07,1, 11.9,1,1, 1.736, 10557.951, 432.669, 52845.331 25/02/19,08:38:21,19,07,1, 11.9,1,1, 1.736, 10557.945, 432.696, 52845.404 25/02/19,08:38:22,00,07,1, 11.9,1,1, 1.739, 10557.944, 432.696, 52845.404 25/02/19,08:38:22,01,07,1, 11.9,1,1, 1.739, 10557.946, 432.744, 52845.315 25/02/19,08:38:22,02,07,1, 11.9,1,1, 1.739, 10557.984, 432.773, 52845.349 25/02/19,08:38:22,03,07,1, 11.9,1,1, 1.739, 10558.008, 432.777, 52845.329 25/02/19,08:38:22,04,07,1, 11.9,1,1, 1.739, 10557.981, 432.816, 52845.334 25/02/19,08:38:22,05,07,1, 11.9,1,1, 1.739, 10557.997, 432.825, 52845.409 25/02/19,08:38:22,06,07,1, 11.9,1,1, 1.739, 10558.006, 432.829, 52845.323 25/02/19,08:38:22,07,07,1, 11.9,1,1, 1.739, 10558.007, 432.839, 52845.384 25/02/19,08:38:22,08,07,1, 11.9,1,1, 1.739, 10558.012, 432.877, 52845.498 25/02/19,08:38:22,09,07,1, 11.9,1,1, 1.739, 10558.017, 432.880, 52845.541 25/02/19,08:38:22,10,07,1, 11.9,1,1, 1.739, 10558.015, 432.905, 52845.461 25/02/19,08:38:22,11,07,1, 11.9,1,1, 1.739, 10558.036, 432.922, 52845.394 25/02/19,08:38:22,12,07,1, 11.9,1,1, 1.739, 10558.054, 432.957, 52845.318 25/02/19,08:38:22,13,07,1, 11.9,1,1, 1.739, 10558.056, 432.962, 52845.281 25/02/19,08:38:22,14,07,1, 11.9,1,1, 1.739, 10558.084, 432.987, 52845.375 25/02/19,08:38:22,15,07,1, 11.9,1,1, 1.739, 10558.068, 432.988, 52845.422 25/02/19,08:38:22,16,07,1, 11.9,1,1, 1.739, 10558.073, 433.008, 52845.457 25/02/19,08:38:22,17,07,1, 11.9,1,1, 1.739, 10558.088, 433.033, 52845.473 25/02/19,08:38:22,18,07,1, 11.9,1,1, 1.739, 10558.075, 433.053, 52845.495 25/02/19,08:38:22,19,07,1, 11.9,1,1, 1.739, 10558.117, 433.068, 52845.526 25/02/19,08:38:23,00,07,1, 11.9,1,1, 1.740, 10558.110, 433.068, 52845.526 25/02/19,08:38:23,01,07,1, 11.9,1,1, 1.740, 10558.122, 433.082, 52845.430 25/02/19,08:38:23,02,07,1, 11.9,1,1, 1.740, 10558.162, 433.081, 52845.435 25/02/19,08:38:23,03,07,1, 11.9,1,1, 1.740, 10558.143, 433.095, 52845.444 25/02/19,08:38:23,04,07,1, 11.9,1,1, 1.740, 10558.180, 433.135, 52845.465 25/02/19,08:38:23,05,07,1, 11.9,1,1, 1.740, 10558.167, 433.150, 52845.436 25/02/19,08:38:23,06,07,1, 11.9,1,1, 1.740, 10558.189, 433.159, 52845.518 25/02/19,08:38:23,07,07,1, 11.9,1,1, 1.740, 10558.196, 433.189, 52845.544 25/02/19,08:38:23,08,07,1, 11.9,1,1, 1.740, 10558.184, 433.182, 52845.579 25/02/19,08:38:23,09,07,1, 11.9,1,1, 1.740, 10558.228, 433.189, 52845.463 25/02/19,08:38:23,10,07,1, 11.9,1,1, 1.740, 10558.265, 433.212, 52845.436 25/02/19,08:38:23,11,07,1, 11.9,1,1, 1.740, 10558.224, 433.200, 52845.504 25/02/19,08:38:23,12,07,1, 11.9,1,1, 1.740, 10558.274, 433.243, 52845.442 25/02/19,08:38:23,13,07,1, 11.9,1,1, 1.740, 10558.246, 433.244, 52845.518 25/02/19,08:38:23,14,07,1, 11.9,1,1, 1.740, 10558.269, 433.261, 52845.580 25/02/19,08:38:23,15,07,1, 11.9,1,1, 1.740, 10558.262, 433.284, 52845.657 25/02/19,08:38:23,16,07,1, 11.9,1,1, 1.740, 10558.290, 433.309, 52845.479 25/02/19,08:38:23,17,07,1, 11.9,1,1, 1.740, 10558.341, 433.273, 52845.400 25/02/19,08:38:23,18,07,1, 11.9,1,1, 1.740, 10558.321, 433.300, 52845.486 25/02/19,08:38:23,19,07,1, 11.9,1,1, 1.740, 10558.354, 433.307, 52845.470 25/02/19,08:38:24,00,07,1, 12.0,1,1, 1.739, 10558.352, 433.307, 52845.470 25/02/19,08:38:24,01,07,1, 12.0,1,1, 1.739, 10558.348, 433.312, 52845.454 25/02/19,08:38:24,02,07,1, 12.0,1,1, 1.739, 10558.379, 433.300, 52845.502 25/02/19,08:38:24,03,07,1, 12.0,1,1, 1.739, 10558.400, 433.326, 52845.521 25/02/19,08:38:24,04,07,1, 12.0,1,1, 1.739, 10558.399, 433.297, 52845.491 25/02/19,08:38:24,05,07,1, 12.0,1,1, 1.739, 10558.420, 433.303, 52845.514 25/02/19,08:38:24,06,07,1, 12.0,1,1, 1.739, 10558.457, 433.309, 52845.467 25/02/19,08:38:24,07,07,1, 12.0,1,1, 1.739, 10558.439, 433.313, 52845.538 25/02/19,08:38:24,08,07,1, 12.0,1,1, 1.739, 10558.465, 433.306, 52845.486 25/02/19,08:38:24,09,07,1, 12.0,1,1, 1.739, 10558.479, 433.277, 52845.455 25/02/19,08:38:24,10,07,1, 12.0,1,1, 1.739, 10558.496, 433.304, 52845.423 25/02/19,08:38:24,11,07,1, 12.0,1,1, 1.739, 10558.508, 433.329, 52845.457 25/02/19,08:38:24,12,07,1, 12.0,1,1, 1.739, 10558.528, 433.330, 52845.491 25/02/19,08:38:24,13,07,1, 12.0,1,1, 1.739, 10558.465, 433.344, 52845.502 25/02/19,08:38:24,14,07,1, 12.0,1,1, 1.739, 10558.561, 433.310, 52845.442 25/02/19,08:38:24,15,07,1, 12.0,1,1, 1.739, 10558.542, 433.307, 52845.515 25/02/19,08:38:24,16,07,1, 12.0,1,1, 1.739, 10558.548, 433.326, 52845.413 25/02/19,08:38:24,17,07,1, 12.0,1,1, 1.739, 10558.584, 433.306, 52845.431 25/02/19,08:38:24,18,07,1, 12.0,1,1, 1.739, 10558.593, 433.310, 52845.467 25/02/19,08:38:24,19,07,1, 12.0,1,1, 1.739, 10558.602, 433.335, 52845.462 25/02/19,08:38:25,00,07,1, 12.0,1,1, 1.740, 10558.594, 433.335, 52845.462 25/02/19,08:38:25,01,07,1, 12.0,1,1, 1.740, 10558.676, 433.322, 52845.533 25/02/19,08:38:25,02,07,1, 12.0,1,1, 1.740, 10558.654, 433.339, 52845.416 25/02/19,08:38:25,03,07,1, 12.0,1,1, 1.740, 10558.671, 433.328, 52845.418 25/02/19,08:38:25,04,07,1, 12.0,1,1, 1.740, 10558.666, 433.349, 52845.450 25/02/19,08:38:25,05,07,1, 12.0,1,1, 1.740, 10558.678, 433.363, 52845.417 25/02/19,08:38:25,06,07,1, 12.0,1,1, 1.740, 10558.692, 433.344, 52845.435 25/02/19,08:38:25,07,07,1, 12.0,1,1, 1.740, 10558.707, 433.374, 52845.466 25/02/19,08:38:25,08,07,1, 12.0,1,1, 1.740, 10558.695, 433.351, 52845.498 25/02/19,08:38:25,09,07,1, 12.0,1,1, 1.740, 10558.728, 433.361, 52845.497 25/02/19,08:38:25,10,07,1, 12.0,1,1, 1.740, 10558.733, 433.361, 52845.516 25/02/19,08:38:25,11,07,1, 12.0,1,1, 1.740, 10558.751, 433.360, 52845.466 25/02/19,08:38:25,12,07,1, 12.0,1,1, 1.740, 10558.732, 433.371, 52845.462 25/02/19,08:38:25,13,07,1, 12.0,1,1, 1.740, 10558.752, 433.382, 52845.462 25/02/19,08:38:25,14,07,1, 12.0,1,1, 1.740, 10558.740, 433.398, 52845.431 25/02/19,08:38:25,15,07,1, 12.0,1,1, 1.740, 10558.762, 433.410, 52845.440 25/02/19,08:38:25,16,07,1, 12.0,1,1, 1.740, 10558.778, 433.409, 52845.518 25/02/19,08:38:25,17,07,1, 12.0,1,1, 1.740, 10558.787, 433.402, 52845.472 25/02/19,08:38:25,18,07,1, 12.0,1,1, 1.740, 10558.796, 433.421, 52845.514 25/02/19,08:38:25,19,07,1, 12.0,1,1, 1.740, 10558.805, 433.425, 52845.512 25/02/19,08:38:26,00,07,1, 11.9,1,1, 1.740, 10558.803, 433.425, 52845.512 25/02/19,08:38:26,01,07,1, 11.9,1,1, 1.740, 10558.823, 433.460, 52845.470 25/02/19,08:38:26,02,07,1, 11.9,1,1, 1.740, 10558.850, 433.469, 52845.393 25/02/19,08:38:26,03,07,1, 11.9,1,1, 1.740, 10558.841, 433.473, 52845.423 25/02/19,08:38:26,04,07,1, 11.9,1,1, 1.740, 10558.848, 433.490, 52845.498 25/02/19,08:38:26,05,07,1, 11.9,1,1, 1.740, 10558.869, 433.516, 52845.598 25/02/19,08:38:26,06,07,1, 11.9,1,1, 1.740, 10558.865, 433.504, 52845.571 25/02/19,08:38:26,07,07,1, 11.9,1,1, 1.740, 10558.857, 433.507, 52845.627 25/02/19,08:38:26,08,07,1, 11.9,1,1, 1.740, 10558.887, 433.529, 52845.674 25/02/19,08:38:26,09,07,1, 11.9,1,1, 1.740, 10558.890, 433.520, 52845.596 25/02/19,08:38:26,10,07,1, 11.9,1,1, 1.740, 10558.885, 433.541, 52845.517 25/02/19,08:38:26,11,07,1, 11.9,1,1, 1.740, 10558.916, 433.539, 52845.442 25/02/19,08:38:26,12,07,1, 11.9,1,1, 1.740, 10558.892, 433.534, 52845.584 25/02/19,08:38:26,13,07,1, 11.9,1,1, 1.740, 10558.906, 433.555, 52845.602 25/02/19,08:38:26,14,07,1, 11.9,1,1, 1.740, 10558.931, 433.541, 52845.566 25/02/19,08:38:26,15,07,1, 11.9,1,1, 1.740, 10558.945, 433.521, 52845.614 25/02/19,08:38:26,16,07,1, 11.9,1,1, 1.740, 10558.959, 433.530, 52845.621 25/02/19,08:38:26,17,07,1, 11.9,1,1, 1.740, 10558.971, 433.522, 52845.622 25/02/19,08:38:26,18,07,1, 11.9,1,1, 1.740, 10558.998, 433.521, 52845.636 25/02/19,08:38:26,19,07,1, 11.9,1,1, 1.740, 10559.017, 433.544, 52845.572 25/02/19,08:38:27,00,07,1, 11.9,1,1, 1.743, 10559.012, 433.544, 52845.572 25/02/19,08:38:27,01,07,1, 11.9,1,1, 1.743, 10559.034, 433.544, 52845.612 25/02/19,08:38:27,02,07,1, 11.9,1,1, 1.743, 10559.018, 433.551, 52845.612 25/02/19,08:38:27,03,07,1, 11.9,1,1, 1.743, 10559.045, 433.541, 52845.579 25/02/19,08:38:27,04,07,1, 11.9,1,1, 1.743, 10559.021, 433.552, 52845.690 25/02/19,08:38:27,05,07,1, 11.9,1,1, 1.743, 10559.079, 433.548, 52845.701 25/02/19,08:38:27,06,07,1, 11.9,1,1, 1.743, 10559.096, 433.582, 52845.688 25/02/19,08:38:27,07,07,1, 11.9,1,1, 1.743, 10559.078, 433.585, 52845.604 25/02/19,08:38:27,08,07,1, 11.9,1,1, 1.743, 10559.078, 433.572, 52845.619 25/02/19,08:38:27,09,07,1, 11.9,1,1, 1.743, 10559.104, 433.570, 52845.686 25/02/19,08:38:27,10,07,1, 11.9,1,1, 1.743, 10559.137, 433.590, 52845.607 25/02/19,08:38:27,11,07,1, 11.9,1,1, 1.743, 10559.118, 433.576, 52845.677 25/02/19,08:38:27,12,07,1, 11.9,1,1, 1.743, 10559.144, 433.562, 52845.742 25/02/19,08:38:27,13,07,1, 11.9,1,1, 1.743, 10559.129, 433.583, 52845.725 25/02/19,08:38:27,14,07,1, 11.9,1,1, 1.743, 10559.124, 433.600, 52845.696 25/02/19,08:38:27,15,07,1, 11.9,1,1, 1.743, 10559.149, 433.615, 52845.586 25/02/19,08:38:27,16,07,1, 11.9,1,1, 1.743, 10559.180, 433.617, 52845.626 25/02/19,08:38:27,17,07,1, 11.9,1,1, 1.743, 10559.176, 433.619, 52845.611 25/02/19,08:38:27,18,07,1, 11.9,1,1, 1.743, 10559.170, 433.622, 52845.592 25/02/19,08:38:27,19,07,1, 11.9,1,1, 1.743, 10559.199, 433.639, 52845.633 25/02/19,08:38:28,00,07,1, 11.9,1,1, 1.738, 10559.195, 433.639, 52845.633 25/02/19,08:38:28,01,07,1, 11.9,1,1, 1.738, 10559.205, 433.664, 52845.666 25/02/19,08:38:28,02,07,1, 11.9,1,1, 1.738, 10559.209, 433.674, 52845.717 25/02/19,08:38:28,03,07,1, 11.9,1,1, 1.738, 10559.227, 433.673, 52845.712 25/02/19,08:38:28,04,07,1, 11.9,1,1, 1.738, 10559.239, 433.669, 52845.651 25/02/19,08:38:28,05,07,1, 11.9,1,1, 1.738, 10559.274, 433.674, 52845.746 25/02/19,08:38:28,06,07,1, 11.9,1,1, 1.738, 10559.276, 433.675, 52845.716 25/02/19,08:38:28,07,07,1, 11.9,1,1, 1.738, 10559.258, 433.676, 52845.671 25/02/19,08:38:28,08,07,1, 11.9,1,1, 1.738, 10559.266, 433.693, 52845.642 25/02/19,08:38:28,09,07,1, 11.9,1,1, 1.738, 10559.302, 433.707, 52845.723 25/02/19,08:38:28,10,07,1, 11.9,1,1, 1.738, 10559.299, 433.723, 52845.692 25/02/19,08:38:28,11,07,1, 11.9,1,1, 1.738, 10559.325, 433.731, 52845.727 25/02/19,08:38:28,12,07,1, 11.9,1,1, 1.738, 10559.327, 433.729, 52845.737 25/02/19,08:38:28,13,07,1, 11.9,1,1, 1.738, 10559.317, 433.748, 52845.686 25/02/19,08:38:28,14,07,1, 11.9,1,1, 1.738, 10559.341, 433.755, 52845.693 25/02/19,08:38:28,15,07,1, 11.9,1,1, 1.738, 10559.354, 433.743, 52845.661 25/02/19,08:38:28,16,07,1, 11.9,1,1, 1.738, 10559.347, 433.755, 52845.677 25/02/19,08:38:28,17,07,1, 11.9,1,1, 1.738, 10559.360, 433.794, 52845.811 25/02/19,08:38:28,18,07,1, 11.9,1,1, 1.738, 10559.344, 433.815, 52845.774 25/02/19,08:38:28,19,07,1, 11.9,1,1, 1.738, 10559.368, 433.814, 52845.769 25/02/19,08:38:29,00,06,1, 11.9,1,1, 1.741, 10559.362, 433.814, 52845.769 25/02/19,08:38:29,01,06,1, 11.9,1,1, 1.741, 10559.377, 433.831, 52845.725 25/02/19,08:38:29,02,06,1, 11.9,1,1, 1.741, 10559.400, 433.860, 52845.686 25/02/19,08:38:29,03,06,1, 11.9,1,1, 1.741, 10559.408, 433.855, 52845.648 25/02/19,08:38:29,04,06,1, 11.9,1,1, 1.741, 10559.394, 433.870, 52845.703 25/02/19,08:38:29,05,06,1, 11.9,1,1, 1.741, 10559.418, 433.874, 52845.786 25/02/19,08:38:29,06,06,1, 11.9,1,1, 1.741, 10559.435, 433.911, 52845.799 25/02/19,08:38:29,07,06,1, 11.9,1,1, 1.741, 10559.407, 433.878, 52845.796 25/02/19,08:38:29,08,06,1, 11.9,1,1, 1.741, 10559.421, 433.895, 52845.791 25/02/19,08:38:29,09,06,1, 11.9,1,1, 1.741, 10559.425, 433.928, 52845.824 25/02/19,08:38:29,10,06,1, 11.9,1,1, 1.741, 10559.403, 433.919, 52845.807 25/02/19,08:38:29,11,06,1, 11.9,1,1, 1.741, 10559.418, 433.924, 52845.726 25/02/19,08:38:29,12,06,1, 11.9,1,1, 1.741, 10559.428, 433.930, 52845.724 25/02/19,08:38:29,13,06,1, 11.9,1,1, 1.741, 10559.435, 433.932, 52845.784 25/02/19,08:38:29,14,06,1, 11.9,1,1, 1.741, 10559.446, 433.941, 52845.740 25/02/19,08:38:29,15,06,1, 11.9,1,1, 1.741, 10559.449, 433.936, 52845.817 25/02/19,08:38:29,16,06,1, 11.9,1,1, 1.741, 10559.443, 433.959, 52845.927 25/02/19,08:38:29,17,06,1, 11.9,1,1, 1.741, 10559.450, 433.950, 52845.849 25/02/19,08:38:29,18,06,1, 11.9,1,1, 1.741, 10559.451, 433.958, 52845.808 25/02/19,08:38:29,19,06,1, 11.9,1,1, 1.741, 10559.483, 433.984, 52845.765 25/02/19,08:38:30,00,06,1, 12.0,1,1, 1.740, 10559.479, 433.984, 52845.765 25/02/19,08:38:30,01,06,1, 12.0,1,1, 1.740, 10559.476, 433.969, 52845.800 25/02/19,08:38:30,02,06,1, 12.0,1,1, 1.740, 10559.476, 433.961, 52845.780 25/02/19,08:38:30,03,06,1, 12.0,1,1, 1.740, 10559.489, 433.998, 52845.861 25/02/19,08:38:30,04,06,1, 12.0,1,1, 1.740, 10559.465, 433.991, 52845.891 25/02/19,08:38:30,05,06,1, 12.0,1,1, 1.740, 10559.486, 433.978, 52845.793 25/02/19,08:38:30,06,06,1, 12.0,1,1, 1.740, 10559.470, 433.977, 52845.850 25/02/19,08:38:30,07,06,1, 12.0,1,1, 1.740, 10559.484, 433.985, 52845.826 25/02/19,08:38:30,08,06,1, 12.0,1,1, 1.740, 10559.484, 433.989, 52845.774 25/02/19,08:38:30,09,06,1, 12.0,1,1, 1.740, 10559.494, 433.988, 52845.790 25/02/19,08:38:30,10,06,1, 12.0,1,1, 1.740, 10559.495, 433.992, 52845.865 25/02/19,08:38:30,11,06,1, 12.0,1,1, 1.740, 10559.488, 434.010, 52845.841 25/02/19,08:38:30,12,06,1, 12.0,1,1, 1.740, 10559.543, 433.994, 52845.693 25/02/19,08:38:30,13,06,1, 12.0,1,1, 1.740, 10559.548, 434.013, 52845.847 25/02/19,08:38:30,14,06,1, 12.0,1,1, 1.740, 10559.545, 434.025, 52845.894 25/02/19,08:38:30,15,06,1, 12.0,1,1, 1.740, 10559.533, 434.059, 52845.985 25/02/19,08:38:30,16,06,1, 12.0,1,1, 1.740, 10559.522, 434.047, 52845.824 25/02/19,08:38:30,17,06,1, 12.0,1,1, 1.740, 10559.527, 434.086, 52845.884 25/02/19,08:38:30,18,06,1, 12.0,1,1, 1.740, 10559.542, 434.070, 52845.936 25/02/19,08:38:30,19,06,1, 12.0,1,1, 1.740, 10559.564, 434.072, 52845.913 25/02/19,08:38:31,00,06,1, 11.9,1,1, 1.742, 10559.562, 434.072, 52845.913 25/02/19,08:38:31,01,06,1, 11.9,1,1, 1.742, 10559.595, 434.064, 52845.926 25/02/19,08:38:31,02,06,1, 11.9,1,1, 1.742, 10559.547, 434.086, 52845.975 25/02/19,08:38:31,03,06,1, 11.9,1,1, 1.742, 10559.559, 434.088, 52845.910 25/02/19,08:38:31,04,06,1, 11.9,1,1, 1.742, 10559.573, 434.096, 52845.884 25/02/19,08:38:31,05,06,1, 11.9,1,1, 1.742, 10559.594, 434.084, 52845.869 25/02/19,08:38:31,06,06,1, 11.9,1,1, 1.742, 10559.603, 434.109, 52845.911 25/02/19,08:38:31,07,06,1, 11.9,1,1, 1.742, 10559.594, 434.103, 52845.843 25/02/19,08:38:31,08,06,1, 11.9,1,1, 1.742, 10559.559, 434.097, 52845.899 25/02/19,08:38:31,09,06,1, 11.9,1,1, 1.742, 10559.602, 434.095, 52845.931 25/02/19,08:38:31,10,06,1, 11.9,1,1, 1.742, 10559.606, 434.086, 52845.956 25/02/19,08:38:31,11,06,1, 11.9,1,1, 1.742, 10559.614, 434.098, 52845.986 25/02/19,08:38:31,12,06,1, 11.9,1,1, 1.742, 10559.603, 434.128, 52845.918 25/02/19,08:38:31,13,06,1, 11.9,1,1, 1.742, 10559.596, 434.098, 52845.880 25/02/19,08:38:31,14,06,1, 11.9,1,1, 1.742, 10559.655, 434.112, 52845.913 25/02/19,08:38:31,15,06,1, 11.9,1,1, 1.742, 10559.637, 434.132, 52845.981 25/02/19,08:38:31,16,06,1, 11.9,1,1, 1.742, 10559.635, 434.105, 52845.910 25/02/19,08:38:31,17,06,1, 11.9,1,1, 1.742, 10559.629, 434.091, 52845.919 25/02/19,08:38:31,18,06,1, 11.9,1,1, 1.742, 10559.644, 434.099, 52845.966 25/02/19,08:38:31,19,06,1, 11.9,1,1, 1.742, 10559.661, 434.121, 52845.996 25/02/19,08:38:32,00,06,1, 11.9,1,1, 1.739, 10559.654, 434.121, 52845.996 25/02/19,08:38:32,01,06,1, 11.9,1,1, 1.739, 10559.670, 434.119, 52845.995 25/02/19,08:38:32,02,06,1, 11.9,1,1, 1.739, 10559.661, 434.107, 52845.930 25/02/19,08:38:32,03,06,1, 11.9,1,1, 1.739, 10559.676, 434.092, 52845.925 25/02/19,08:38:32,04,06,1, 11.9,1,1, 1.739, 10559.661, 434.081, 52845.898 25/02/19,08:38:32,05,06,1, 11.9,1,1, 1.739, 10559.683, 434.108, 52845.862 25/02/19,08:38:32,06,06,1, 11.9,1,1, 1.739, 10559.707, 434.090, 52845.910 25/02/19,08:38:32,07,06,1, 11.9,1,1, 1.739, 10559.674, 434.097, 52845.972 25/02/19,08:38:32,08,06,1, 11.9,1,1, 1.739, 10559.691, 434.115, 52846.026 25/02/19,08:38:32,09,06,1, 11.9,1,1, 1.739, 10559.709, 434.124, 52845.897 25/02/19,08:38:32,10,06,1, 11.9,1,1, 1.739, 10559.714, 434.112, 52845.910 25/02/19,08:38:32,11,06,1, 11.9,1,1, 1.739, 10559.687, 434.122, 52845.957 25/02/19,08:38:32,12,06,1, 11.9,1,1, 1.739, 10559.731, 434.099, 52845.901 25/02/19,08:38:32,13,06,1, 11.9,1,1, 1.739, 10559.740, 434.103, 52845.902 25/02/19,08:38:32,14,06,1, 11.9,1,1, 1.739, 10559.732, 434.128, 52845.912 25/02/19,08:38:32,15,06,1, 11.9,1,1, 1.739, 10559.771, 434.124, 52845.954 25/02/19,08:38:32,16,06,1, 11.9,1,1, 1.739, 10559.746, 434.148, 52846.051 25/02/19,08:38:32,17,06,1, 11.9,1,1, 1.739, 10559.758, 434.135, 52845.993 25/02/19,08:38:32,18,06,1, 11.9,1,1, 1.739, 10559.764, 434.155, 52846.104 25/02/19,08:38:32,19,06,1, 11.9,1,1, 1.739, 10559.748, 434.104, 52845.950 25/02/19,08:38:33,00,07,1, 11.8,1,1, 1.740, 10559.746, 434.104, 52845.950 25/02/19,08:38:33,01,07,1, 11.8,1,1, 1.740, 10559.782, 434.137, 52845.912 25/02/19,08:38:33,02,07,1, 11.8,1,1, 1.740, 10559.793, 434.138, 52845.871 25/02/19,08:38:33,03,07,1, 11.8,1,1, 1.740, 10559.818, 434.162, 52845.944 25/02/19,08:38:33,04,07,1, 11.8,1,1, 1.740, 10559.825, 434.152, 52845.972 25/02/19,08:38:33,05,07,1, 11.8,1,1, 1.740, 10559.815, 434.156, 52845.963 25/02/19,08:38:33,06,07,1, 11.8,1,1, 1.740, 10559.807, 434.154, 52846.036 25/02/19,08:38:33,07,07,1, 11.8,1,1, 1.740, 10559.833, 434.154, 52846.052 25/02/19,08:38:33,08,07,1, 11.8,1,1, 1.740, 10559.852, 434.156, 52846.116 25/02/19,08:38:33,09,07,1, 11.8,1,1, 1.740, 10559.863, 434.147, 52845.997 25/02/19,08:38:33,10,07,1, 11.8,1,1, 1.740, 10559.847, 434.161, 52845.936 25/02/19,08:38:33,11,07,1, 11.8,1,1, 1.740, 10559.866, 434.156, 52845.932 25/02/19,08:38:33,12,07,1, 11.8,1,1, 1.740, 10559.863, 434.171, 52845.995 25/02/19,08:38:33,13,07,1, 11.8,1,1, 1.740, 10559.876, 434.191, 52845.964 25/02/19,08:38:33,14,07,1, 11.8,1,1, 1.740, 10559.884, 434.174, 52845.949 25/02/19,08:38:33,15,07,1, 11.8,1,1, 1.740, 10559.880, 434.168, 52845.982 25/02/19,08:38:33,16,07,1, 11.8,1,1, 1.740, 10559.878, 434.173, 52846.050 25/02/19,08:38:33,17,07,1, 11.8,1,1, 1.740, 10559.869, 434.179, 52845.912 25/02/19,08:38:33,18,07,1, 11.8,1,1, 1.740, 10559.922, 434.176, 52845.776 25/02/19,08:38:33,19,07,1, 11.8,1,1, 1.740, 10559.880, 434.215, 52845.996 25/02/19,08:38:34,00,07,1, 11.9,1,1, 1.739, 10559.880, 434.215, 52845.996 25/02/19,08:38:34,01,07,1, 11.9,1,1, 1.739, 10559.901, 434.224, 52846.050 25/02/19,08:38:34,02,07,1, 11.9,1,1, 1.739, 10559.910, 434.258, 52846.034 25/02/19,08:38:34,03,07,1, 11.9,1,1, 1.739, 10559.917, 434.224, 52846.076 25/02/19,08:38:34,04,07,1, 11.9,1,1, 1.739, 10559.905, 434.259, 52846.123 25/02/19,08:38:34,05,07,1, 11.9,1,1, 1.739, 10559.943, 434.243, 52846.048 25/02/19,08:38:34,06,07,1, 11.9,1,1, 1.739, 10559.935, 434.259, 52846.078 25/02/19,08:38:34,07,07,1, 11.9,1,1, 1.739, 10559.929, 434.278, 52846.010 25/02/19,08:38:34,08,07,1, 11.9,1,1, 1.739, 10559.923, 434.274, 52845.960 25/02/19,08:38:34,09,07,1, 11.9,1,1, 1.739, 10559.950, 434.275, 52846.033 25/02/19,08:38:34,10,07,1, 11.9,1,1, 1.739, 10559.962, 434.277, 52845.985 25/02/19,08:38:34,11,07,1, 11.9,1,1, 1.739, 10559.961, 434.295, 52846.024 25/02/19,08:38:34,12,07,1, 11.9,1,1, 1.739, 10559.974, 434.296, 52846.114 25/02/19,08:38:34,13,07,1, 11.9,1,1, 1.739, 10559.965, 434.294, 52846.107 25/02/19,08:38:34,14,07,1, 11.9,1,1, 1.739, 10559.964, 434.318, 52846.096 25/02/19,08:38:34,15,07,1, 11.9,1,1, 1.739, 10559.984, 434.333, 52846.049 25/02/19,08:38:34,16,07,1, 11.9,1,1, 1.739, 10559.984, 434.331, 52846.033 25/02/19,08:38:34,17,07,1, 11.9,1,1, 1.739, 10560.001, 434.329, 52846.070 25/02/19,08:38:34,18,07,1, 11.9,1,1, 1.739, 10560.020, 434.319, 52846.002 25/02/19,08:38:34,19,07,1, 11.9,1,1, 1.739, 10560.010, 434.334, 52846.084 25/02/19,08:38:35,00,08,1, 11.9,1,1, 1.742, 10560.005, 434.334, 52846.084 25/02/19,08:38:35,01,08,1, 11.9,1,1, 1.742, 10560.028, 434.364, 52846.074 25/02/19,08:38:35,02,08,1, 11.9,1,1, 1.742, 10560.048, 434.355, 52846.103 25/02/19,08:38:35,03,08,1, 11.9,1,1, 1.742, 10560.082, 434.342, 52846.074 25/02/19,08:38:35,04,08,1, 11.9,1,1, 1.742, 10560.074, 434.351, 52846.139 25/02/19,08:38:35,05,08,1, 11.9,1,1, 1.742, 10560.068, 434.356, 52846.141 25/02/19,08:38:35,06,08,1, 11.9,1,1, 1.742, 10560.078, 434.334, 52846.101 25/02/19,08:38:35,07,08,1, 11.9,1,1, 1.742, 10560.115, 434.350, 52846.071 25/02/19,08:38:35,08,08,1, 11.9,1,1, 1.742, 10560.114, 434.345, 52846.089 25/02/19,08:38:35,09,08,1, 11.9,1,1, 1.742, 10560.117, 434.377, 52846.094 25/02/19,08:38:35,10,08,1, 11.9,1,1, 1.742, 10560.125, 434.374, 52846.194 25/02/19,08:38:35,11,08,1, 11.9,1,1, 1.742, 10560.116, 434.375, 52846.066 25/02/19,08:38:35,12,08,1, 11.9,1,1, 1.742, 10560.151, 434.387, 52846.084 25/02/19,08:38:35,13,08,1, 11.9,1,1, 1.742, 10560.152, 434.374, 52846.009 25/02/19,08:38:35,14,08,1, 11.9,1,1, 1.742, 10560.153, 434.397, 52845.977 25/02/19,08:38:35,15,08,1, 11.9,1,1, 1.742, 10560.156, 434.364, 52846.017 25/02/19,08:38:35,16,08,1, 11.9,1,1, 1.742, 10560.167, 434.394, 52846.033 25/02/19,08:38:35,17,08,1, 11.9,1,1, 1.742, 10560.175, 434.398, 52846.098 25/02/19,08:38:35,18,08,1, 11.9,1,1, 1.742, 10560.171, 434.421, 52846.187 25/02/19,08:38:35,19,08,1, 11.9,1,1, 1.742, 10560.176, 434.416, 52846.179 25/02/19,08:38:36,00,07,1, 11.9,1,1, 1.740, 10560.172, 434.416, 52846.179 25/02/19,08:38:36,01,07,1, 11.9,1,1, 1.740, 10560.224, 434.429, 52846.100 25/02/19,08:38:36,02,07,1, 11.9,1,1, 1.740, 10560.240, 434.412, 52846.034 25/02/19,08:38:36,03,07,1, 11.9,1,1, 1.740, 10560.246, 434.450, 52846.010 25/02/19,08:38:36,04,07,1, 11.9,1,1, 1.740, 10560.250, 434.421, 52846.090 25/02/19,08:38:36,05,07,1, 11.9,1,1, 1.740, 10560.269, 434.436, 52846.126 25/02/19,08:38:36,06,07,1, 11.9,1,1, 1.740, 10560.261, 434.470, 52846.141 25/02/19,08:38:36,07,07,1, 11.9,1,1, 1.740, 10560.263, 434.457, 52846.131 25/02/19,08:38:36,08,07,1, 11.9,1,1, 1.740, 10560.263, 434.460, 52846.079 25/02/19,08:38:36,09,07,1, 11.9,1,1, 1.740, 10560.298, 434.475, 52846.065 25/02/19,08:38:36,10,07,1, 11.9,1,1, 1.740, 10560.272, 434.461, 52846.090 25/02/19,08:38:36,11,07,1, 11.9,1,1, 1.740, 10560.322, 434.464, 52846.063 25/02/19,08:38:36,12,07,1, 11.9,1,1, 1.740, 10560.306, 434.470, 52846.084 25/02/19,08:38:36,13,07,1, 11.9,1,1, 1.740, 10560.341, 434.528, 52846.203 25/02/19,08:38:36,14,07,1, 11.9,1,1, 1.740, 10560.316, 434.514, 52846.190 25/02/19,08:38:36,15,07,1, 11.9,1,1, 1.740, 10560.349, 434.511, 52846.104 25/02/19,08:38:36,16,07,1, 11.9,1,1, 1.740, 10560.351, 434.507, 52846.134 25/02/19,08:38:36,17,07,1, 11.9,1,1, 1.740, 10560.352, 434.516, 52846.179 25/02/19,08:38:36,18,07,1, 11.9,1,1, 1.740, 10560.385, 434.542, 52846.074 25/02/19,08:38:36,19,07,1, 11.9,1,1, 1.740, 10560.393, 434.515, 52846.023 25/02/19,08:38:37,00,07,1, 11.9,1,1, 1.744, 10560.389, 434.515, 52846.023 25/02/19,08:38:37,01,07,1, 11.9,1,1, 1.744, 10560.399, 434.561, 52846.057 25/02/19,08:38:37,02,07,1, 11.9,1,1, 1.744, 10560.392, 434.577, 52846.196 25/02/19,08:38:37,03,07,1, 11.9,1,1, 1.744, 10560.415, 434.578, 52846.193 25/02/19,08:38:37,04,07,1, 11.9,1,1, 1.744, 10560.461, 434.556, 52845.943 25/02/19,08:38:37,05,07,1, 11.9,1,1, 1.744, 10560.399, 434.565, 52846.075 25/02/19,08:38:37,06,07,1, 11.9,1,1, 1.744, 10560.444, 434.564, 52846.147 25/02/19,08:38:37,07,07,1, 11.9,1,1, 1.744, 10560.474, 434.584, 52846.117 25/02/19,08:38:37,08,07,1, 11.9,1,1, 1.744, 10560.498, 434.601, 52846.128 25/02/19,08:38:37,09,07,1, 11.9,1,1, 1.744, 10560.488, 434.625, 52846.121 25/02/19,08:38:37,10,07,1, 11.9,1,1, 1.744, 10560.492, 434.618, 52846.107 25/02/19,08:38:37,11,07,1, 11.9,1,1, 1.744, 10560.486, 434.634, 52846.192 25/02/19,08:38:37,12,07,1, 11.9,1,1, 1.744, 10560.502, 434.623, 52846.152 25/02/19,08:38:37,13,07,1, 11.9,1,1, 1.744, 10560.556, 434.617, 52846.124 25/02/19,08:38:37,14,07,1, 11.9,1,1, 1.744, 10560.558, 434.631, 52846.086 25/02/19,08:38:37,15,07,1, 11.9,1,1, 1.744, 10560.565, 434.638, 52846.119 25/02/19,08:38:37,16,07,1, 11.9,1,1, 1.744, 10560.563, 434.646, 52846.081 25/02/19,08:38:37,17,07,1, 11.9,1,1, 1.744, 10560.589, 434.674, 52846.160 25/02/19,08:38:37,18,07,1, 11.9,1,1, 1.744, 10560.629, 434.680, 52846.151 25/02/19,08:38:37,19,07,1, 11.9,1,1, 1.744, 10560.614, 434.671, 52846.126 25/02/19,08:38:38,00,07,1, 11.9,1,1, 1.738, 10560.614, 434.671, 52846.126 25/02/19,08:38:38,01,07,1, 11.9,1,1, 1.738, 10560.634, 434.660, 52846.139 25/02/19,08:38:38,02,07,1, 11.9,1,1, 1.738, 10560.652, 434.677, 52846.183 25/02/19,08:38:38,03,07,1, 11.9,1,1, 1.738, 10560.636, 434.679, 52846.181 25/02/19,08:38:38,04,07,1, 11.9,1,1, 1.738, 10560.655, 434.682, 52846.113 25/02/19,08:38:38,05,07,1, 11.9,1,1, 1.738, 10560.681, 434.685, 52846.093 25/02/19,08:38:38,06,07,1, 11.9,1,1, 1.738, 10560.662, 434.698, 52846.076 25/02/19,08:38:38,07,07,1, 11.9,1,1, 1.738, 10560.688, 434.697, 52846.071 25/02/19,08:38:38,08,07,1, 11.9,1,1, 1.738, 10560.698, 434.697, 52846.059 25/02/19,08:38:38,09,07,1, 11.9,1,1, 1.738, 10560.730, 434.689, 52846.167 25/02/19,08:38:38,10,07,1, 11.9,1,1, 1.738, 10560.733, 434.699, 52846.206 25/02/19,08:38:38,11,07,1, 11.9,1,1, 1.738, 10560.751, 434.672, 52846.197 25/02/19,08:38:38,12,07,1, 11.9,1,1, 1.738, 10560.760, 434.678, 52846.084 25/02/19,08:38:38,13,07,1, 11.9,1,1, 1.738, 10560.774, 434.684, 52846.171 25/02/19,08:38:38,14,07,1, 11.9,1,1, 1.738, 10560.781, 434.684, 52846.101 25/02/19,08:38:38,15,07,1, 11.9,1,1, 1.738, 10560.784, 434.674, 52846.107 25/02/19,08:38:38,16,07,1, 11.9,1,1, 1.738, 10560.795, 434.667, 52846.085 25/02/19,08:38:38,17,07,1, 11.9,1,1, 1.738, 10560.786, 434.656, 52846.069 25/02/19,08:38:38,18,07,1, 11.9,1,1, 1.738, 10560.829, 434.660, 52846.108 25/02/19,08:38:38,19,07,1, 11.9,1,1, 1.738, 10560.799, 434.646, 52846.095 25/02/19,08:38:39,00,07,1, 11.9,1,1, 1.742, 10560.797, 434.646, 52846.095 25/02/19,08:38:39,01,07,1, 11.9,1,1, 1.742, 10560.881, 434.634, 52845.981 25/02/19,08:38:39,02,07,1, 11.9,1,1, 1.742, 10560.839, 434.624, 52846.197 25/02/19,08:38:39,03,07,1, 11.9,1,1, 1.742, 10560.901, 434.623, 52846.096 25/02/19,08:38:39,04,07,1, 11.9,1,1, 1.742, 10560.907, 434.639, 52846.072 25/02/19,08:38:39,05,07,1, 11.9,1,1, 1.742, 10560.921, 434.631, 52846.010 25/02/19,08:38:39,06,07,1, 11.9,1,1, 1.742, 10560.927, 434.608, 52846.157 25/02/19,08:38:39,07,07,1, 11.9,1,1, 1.742, 10560.952, 434.603, 52846.165 25/02/19,08:38:39,08,07,1, 11.9,1,1, 1.742, 10560.953, 434.602, 52846.052 25/02/19,08:38:39,09,07,1, 11.9,1,1, 1.742, 10560.990, 434.595, 52846.025 25/02/19,08:38:39,10,07,1, 11.9,1,1, 1.742, 10560.992, 434.594, 52846.032 25/02/19,08:38:39,11,07,1, 11.9,1,1, 1.742, 10561.021, 434.562, 52845.994 25/02/19,08:38:39,12,07,1, 11.9,1,1, 1.742, 10561.024, 434.553, 52845.947 25/02/19,08:38:39,13,07,1, 11.9,1,1, 1.742, 10561.050, 434.585, 52846.003 25/02/19,08:38:39,14,07,1, 11.9,1,1, 1.742, 10561.077, 434.548, 52846.016 25/02/19,08:38:39,15,07,1, 11.9,1,1, 1.742, 10561.075, 434.562, 52846.065 25/02/19,08:38:39,16,07,1, 11.9,1,1, 1.742, 10561.082, 434.542, 52846.088 25/02/19,08:38:39,17,07,1, 11.9,1,1, 1.742, 10561.091, 434.516, 52846.005 25/02/19,08:38:39,18,07,1, 11.9,1,1, 1.742, 10561.143, 434.519, 52845.984 25/02/19,08:38:39,19,07,1, 11.9,1,1, 1.742, 10561.127, 434.517, 52845.996 25/02/19,08:38:40,00,07,1, 11.9,1,1, 1.742, 10561.123, 434.517, 52845.996 25/02/19,08:38:40,01,07,1, 11.9,1,1, 1.742, 10561.182, 434.492, 52845.945 25/02/19,08:38:40,02,07,1, 11.9,1,1, 1.742, 10561.177, 434.513, 52845.970 25/02/19,08:38:40,03,07,1, 11.9,1,1, 1.742, 10561.185, 434.515, 52846.016 25/02/19,08:38:40,04,07,1, 11.9,1,1, 1.742, 10561.227, 434.478, 52845.906 25/02/19,08:38:40,05,07,1, 11.9,1,1, 1.742, 10561.219, 434.493, 52845.931 25/02/19,08:38:40,06,07,1, 11.9,1,1, 1.742, 10561.236, 434.474, 52845.888 25/02/19,08:38:40,07,07,1, 11.9,1,1, 1.742, 10561.274, 434.438, 52845.951 25/02/19,08:38:40,08,07,1, 11.9,1,1, 1.742, 10561.282, 434.435, 52845.939 25/02/19,08:38:40,09,07,1, 11.9,1,1, 1.742, 10561.310, 434.422, 52845.879 25/02/19,08:38:40,10,07,1, 11.9,1,1, 1.742, 10561.298, 434.426, 52845.927 25/02/19,08:38:40,11,07,1, 11.9,1,1, 1.742, 10561.348, 434.440, 52845.876 25/02/19,08:38:40,12,07,1, 11.9,1,1, 1.742, 10561.372, 434.400, 52845.893 25/02/19,08:38:40,13,07,1, 11.9,1,1, 1.742, 10561.391, 434.392, 52845.880 25/02/19,08:38:40,14,07,1, 11.9,1,1, 1.742, 10561.417, 434.380, 52845.894 25/02/19,08:38:40,15,07,1, 11.9,1,1, 1.742, 10561.422, 434.360, 52845.788 25/02/19,08:38:40,16,07,1, 11.9,1,1, 1.742, 10561.439, 434.354, 52845.821 25/02/19,08:38:40,17,07,1, 11.9,1,1, 1.742, 10561.459, 434.360, 52845.729 25/02/19,08:38:40,18,07,1, 11.9,1,1, 1.742, 10561.483, 434.353, 52845.787 25/02/19,08:38:40,19,07,1, 11.9,1,1, 1.742, 10561.491, 434.350, 52845.773 25/02/19,08:38:41,00,07,1, 11.8,1,1, 1.741, 10561.490, 434.350, 52845.773 25/02/19,08:38:41,01,07,1, 11.8,1,1, 1.741, 10561.544, 434.317, 52845.764 25/02/19,08:38:41,02,07,1, 11.8,1,1, 1.741, 10561.564, 434.307, 52845.735 25/02/19,08:38:41,03,07,1, 11.8,1,1, 1.741, 10561.598, 434.273, 52845.803 25/02/19,08:38:41,04,07,1, 11.8,1,1, 1.741, 10561.581, 434.286, 52845.756 25/02/19,08:38:41,05,07,1, 11.8,1,1, 1.741, 10561.638, 434.252, 52845.700 25/02/19,08:38:41,06,07,1, 11.8,1,1, 1.741, 10561.685, 434.244, 52845.641 25/02/19,08:38:41,07,07,1, 11.8,1,1, 1.741, 10561.689, 434.265, 52845.769 25/02/19,08:38:41,08,07,1, 11.8,1,1, 1.741, 10561.708, 434.242, 52845.745 25/02/19,08:38:41,09,07,1, 11.8,1,1, 1.741, 10561.754, 434.218, 52845.692 25/02/19,08:38:41,10,07,1, 11.8,1,1, 1.741, 10561.768, 434.230, 52845.624 25/02/19,08:38:41,11,07,1, 11.8,1,1, 1.741, 10561.776, 434.207, 52845.665 25/02/19,08:38:41,12,07,1, 11.8,1,1, 1.741, 10561.796, 434.192, 52845.632 25/02/19,08:38:41,13,07,1, 11.8,1,1, 1.741, 10561.799, 434.190, 52845.596 25/02/19,08:38:41,14,07,1, 11.8,1,1, 1.741, 10561.841, 434.210, 52845.632 25/02/19,08:38:41,15,07,1, 11.8,1,1, 1.741, 10561.865, 434.161, 52845.606 25/02/19,08:38:41,16,07,1, 11.8,1,1, 1.741, 10561.877, 434.166, 52845.626 25/02/19,08:38:41,17,07,1, 11.8,1,1, 1.741, 10561.876, 434.170, 52845.586 25/02/19,08:38:41,18,07,1, 11.8,1,1, 1.741, 10561.902, 434.168, 52845.672 25/02/19,08:38:41,19,07,1, 11.8,1,1, 1.741, 10561.926, 434.130, 52845.665 25/02/19,08:38:42,00,08,1, 11.9,1,1, 1.741, 10561.924, 434.130, 52845.665 25/02/19,08:38:42,01,08,1, 11.9,1,1, 1.741, 10561.943, 434.141, 52845.547 25/02/19,08:38:42,02,08,1, 11.9,1,1, 1.741, 10561.975, 434.149, 52845.531 25/02/19,08:38:42,03,08,1, 11.9,1,1, 1.741, 10562.020, 434.134, 52845.515 25/02/19,08:38:42,04,08,1, 11.9,1,1, 1.741, 10561.997, 434.126, 52845.557 25/02/19,08:38:42,05,08,1, 11.9,1,1, 1.741, 10562.006, 434.128, 52845.538 25/02/19,08:38:42,06,08,1, 11.9,1,1, 1.741, 10562.047, 434.093, 52845.533 25/02/19,08:38:42,07,08,1, 11.9,1,1, 1.741, 10562.063, 434.111, 52845.582 25/02/19,08:38:42,08,08,1, 11.9,1,1, 1.741, 10562.067, 434.127, 52845.590 25/02/19,08:38:42,09,08,1, 11.9,1,1, 1.741, 10562.055, 434.118, 52845.469 25/02/19,08:38:42,10,08,1, 11.9,1,1, 1.741, 10562.144, 434.099, 52845.546 25/02/19,08:38:42,11,08,1, 11.9,1,1, 1.741, 10562.128, 434.087, 52845.404 25/02/19,08:38:42,12,08,1, 11.9,1,1, 1.741, 10562.124, 434.087, 52845.440 25/02/19,08:38:42,13,08,1, 11.9,1,1, 1.741, 10562.147, 434.090, 52845.520 25/02/19,08:38:42,14,08,1, 11.9,1,1, 1.741, 10562.166, 434.076, 52845.478 25/02/19,08:38:42,15,08,1, 11.9,1,1, 1.741, 10562.213, 434.062, 52845.398 25/02/19,08:38:42,16,08,1, 11.9,1,1, 1.741, 10562.186, 434.083, 52845.524 25/02/19,08:38:42,17,08,1, 11.9,1,1, 1.741, 10562.248, 434.057, 52845.463 25/02/19,08:38:42,18,08,1, 11.9,1,1, 1.741, 10562.237, 434.062, 52845.489 25/02/19,08:38:42,19,08,1, 11.9,1,1, 1.741, 10562.261, 434.074, 52845.507 25/02/19,08:38:43,00,08,1, 12.0,1,1, 1.740, 10562.258, 434.074, 52845.507 25/02/19,08:38:43,01,08,1, 12.0,1,1, 1.740, 10562.278, 434.021, 52845.489 25/02/19,08:38:43,02,08,1, 12.0,1,1, 1.740, 10562.321, 434.008, 52845.458 25/02/19,08:38:43,03,08,1, 12.0,1,1, 1.740, 10562.327, 434.012, 52845.412 25/02/19,08:38:43,04,08,1, 12.0,1,1, 1.740, 10562.339, 434.047, 52845.501 25/02/19,08:38:43,05,08,1, 12.0,1,1, 1.740, 10562.357, 434.014, 52845.455 25/02/19,08:38:43,06,08,1, 12.0,1,1, 1.740, 10562.366, 434.000, 52845.450 25/02/19,08:38:43,07,08,1, 12.0,1,1, 1.740, 10562.385, 434.000, 52845.353 25/02/19,08:38:43,08,08,1, 12.0,1,1, 1.740, 10562.393, 433.997, 52845.352 25/02/19,08:38:43,09,08,1, 12.0,1,1, 1.740, 10562.454, 433.965, 52845.316 25/02/19,08:38:43,10,08,1, 12.0,1,1, 1.740, 10562.435, 433.968, 52845.324 25/02/19,08:38:43,11,08,1, 12.0,1,1, 1.740, 10562.446, 433.968, 52845.356 25/02/19,08:38:43,12,08,1, 12.0,1,1, 1.740, 10562.485, 433.944, 52845.394 25/02/19,08:38:43,13,08,1, 12.0,1,1, 1.740, 10562.511, 433.943, 52845.457 25/02/19,08:38:43,14,08,1, 12.0,1,1, 1.740, 10562.545, 433.929, 52845.365 25/02/19,08:38:43,15,08,1, 12.0,1,1, 1.740, 10562.550, 433.937, 52845.303 25/02/19,08:38:43,16,08,1, 12.0,1,1, 1.740, 10562.585, 433.902, 52845.415 25/02/19,08:38:43,17,08,1, 12.0,1,1, 1.740, 10562.608, 433.893, 52845.377 25/02/19,08:38:43,18,08,1, 12.0,1,1, 1.740, 10562.613, 433.891, 52845.275 25/02/19,08:38:43,19,08,1, 12.0,1,1, 1.740, 10562.652, 433.873, 52845.288 25/02/19,08:38:44,00,08,1, 11.9,1,1, 1.740, 10562.650, 433.873, 52845.288 25/02/19,08:38:44,01,08,1, 11.9,1,1, 1.740, 10562.687, 433.854, 52845.248 25/02/19,08:38:44,02,08,1, 11.9,1,1, 1.740, 10562.729, 433.842, 52845.267 25/02/19,08:38:44,03,08,1, 11.9,1,1, 1.740, 10562.728, 433.845, 52845.271 25/02/19,08:38:44,04,08,1, 11.9,1,1, 1.740, 10562.772, 433.829, 52845.278 25/02/19,08:38:44,05,08,1, 11.9,1,1, 1.740, 10562.779, 433.814, 52845.266 25/02/19,08:38:44,06,08,1, 11.9,1,1, 1.740, 10562.810, 433.818, 52845.286 25/02/19,08:38:44,07,08,1, 11.9,1,1, 1.740, 10562.847, 433.809, 52845.258 25/02/19,08:38:44,08,08,1, 11.9,1,1, 1.740, 10562.869, 433.808, 52845.203 25/02/19,08:38:44,09,08,1, 11.9,1,1, 1.740, 10562.895, 433.798, 52845.237 25/02/19,08:38:44,10,08,1, 11.9,1,1, 1.740, 10562.893, 433.779, 52845.306 25/02/19,08:38:44,11,08,1, 11.9,1,1, 1.740, 10562.908, 433.779, 52845.298 25/02/19,08:38:44,12,08,1, 11.9,1,1, 1.740, 10562.943, 433.771, 52845.177 25/02/19,08:38:44,13,08,1, 11.9,1,1, 1.740, 10562.955, 433.749, 52845.177 25/02/19,08:38:44,14,08,1, 11.9,1,1, 1.740, 10562.990, 433.743, 52845.122 25/02/19,08:38:44,15,08,1, 11.9,1,1, 1.740, 10562.999, 433.729, 52845.110 25/02/19,08:38:44,16,08,1, 11.9,1,1, 1.740, 10563.032, 433.733, 52845.085 25/02/19,08:38:44,17,08,1, 11.9,1,1, 1.740, 10563.063, 433.754, 52845.171 25/02/19,08:38:44,18,08,1, 11.9,1,1, 1.740, 10563.087, 433.744, 52845.169 25/02/19,08:38:44,19,08,1, 11.9,1,1, 1.740, 10563.101, 433.735, 52845.124 25/02/19,08:38:45,00,08,1, 11.9,1,1, 1.740, 10563.101, 433.735, 52845.124 25/02/19,08:38:45,01,08,1, 11.9,1,1, 1.740, 10563.130, 433.701, 52845.188 25/02/19,08:38:45,02,08,1, 11.9,1,1, 1.740, 10563.123, 433.697, 52845.091 25/02/19,08:38:45,03,08,1, 11.9,1,1, 1.740, 10563.127, 433.690, 52845.120 25/02/19,08:38:45,04,08,1, 11.9,1,1, 1.740, 10563.172, 433.666, 52845.078 25/02/19,08:38:45,05,08,1, 11.9,1,1, 1.740, 10563.175, 433.669, 52845.077 25/02/19,08:38:45,06,08,1, 11.9,1,1, 1.740, 10563.188, 433.671, 52845.052 25/02/19,08:38:45,07,08,1, 11.9,1,1, 1.740, 10563.193, 433.668, 52845.053 25/02/19,08:38:45,08,08,1, 11.9,1,1, 1.740, 10563.233, 433.658, 52845.009 25/02/19,08:38:45,09,08,1, 11.9,1,1, 1.740, 10563.215, 433.669, 52845.102 25/02/19,08:38:45,10,08,1, 11.9,1,1, 1.740, 10563.229, 433.668, 52845.131 25/02/19,08:38:45,11,08,1, 11.9,1,1, 1.740, 10563.236, 433.646, 52845.198 25/02/19,08:38:45,12,08,1, 11.9,1,1, 1.740, 10563.249, 433.637, 52844.989 25/02/19,08:38:45,13,08,1, 11.9,1,1, 1.740, 10563.259, 433.607, 52845.031 25/02/19,08:38:45,14,08,1, 11.9,1,1, 1.740, 10563.266, 433.611, 52845.034 25/02/19,08:38:45,15,08,1, 11.9,1,1, 1.740, 10563.301, 433.579, 52845.037 25/02/19,08:38:45,16,08,1, 11.9,1,1, 1.740, 10563.300, 433.578, 52844.961 25/02/19,08:38:45,17,08,1, 11.9,1,1, 1.740, 10563.332, 433.566, 52844.983 25/02/19,08:38:45,18,08,1, 11.9,1,1, 1.740, 10563.351, 433.542, 52845.022 25/02/19,08:38:45,19,08,1, 11.9,1,1, 1.740, 10563.340, 433.558, 52844.920 25/02/19,08:38:46,00,08,1, 11.9,1,1, 1.744, 10563.334, 433.558, 52844.920 25/02/19,08:38:46,01,08,1, 11.9,1,1, 1.744, 10563.393, 433.507, 52844.890 25/02/19,08:38:46,02,08,1, 11.9,1,1, 1.744, 10563.396, 433.508, 52844.957 25/02/19,08:38:46,03,08,1, 11.9,1,1, 1.744, 10563.414, 433.505, 52844.950 25/02/19,08:38:46,04,08,1, 11.9,1,1, 1.744, 10563.435, 433.493, 52844.876 25/02/19,08:38:46,05,08,1, 11.9,1,1, 1.744, 10563.426, 433.478, 52844.923 25/02/19,08:38:46,06,08,1, 11.9,1,1, 1.744, 10563.444, 433.477, 52844.928 25/02/19,08:38:46,07,08,1, 11.9,1,1, 1.744, 10563.465, 433.449, 52844.941 25/02/19,08:38:46,08,08,1, 11.9,1,1, 1.744, 10563.475, 433.431, 52844.824 25/02/19,08:38:46,09,08,1, 11.9,1,1, 1.744, 10563.474, 433.422, 52844.866 25/02/19,08:38:46,10,08,1, 11.9,1,1, 1.744, 10563.480, 433.432, 52844.820 25/02/19,08:38:46,11,08,1, 11.9,1,1, 1.744, 10563.510, 433.435, 52844.862 25/02/19,08:38:46,12,08,1, 11.9,1,1, 1.744, 10563.507, 433.431, 52844.839 25/02/19,08:38:46,13,08,1, 11.9,1,1, 1.744, 10563.537, 433.401, 52844.769 25/02/19,08:38:46,14,08,1, 11.9,1,1, 1.744, 10563.533, 433.397, 52844.815 25/02/19,08:38:46,15,08,1, 11.9,1,1, 1.744, 10563.560, 433.389, 52844.863 25/02/19,08:38:46,16,08,1, 11.9,1,1, 1.744, 10563.554, 433.364, 52844.858 25/02/19,08:38:46,17,08,1, 11.9,1,1, 1.744, 10563.560, 433.353, 52844.761 25/02/19,08:38:46,18,08,1, 11.9,1,1, 1.744, 10563.602, 433.359, 52844.795 25/02/19,08:38:46,19,08,1, 11.9,1,1, 1.744, 10563.607, 433.346, 52844.809 25/02/19,08:38:47,00,08,1, 11.9,1,1, 1.740, 10563.601, 433.346, 52844.809 25/02/19,08:38:47,01,08,1, 11.9,1,1, 1.740, 10563.609, 433.326, 52844.831 25/02/19,08:38:47,02,08,1, 11.9,1,1, 1.740, 10563.625, 433.331, 52844.906 25/02/19,08:38:47,03,08,1, 11.9,1,1, 1.740, 10563.660, 433.333, 52844.842 25/02/19,08:38:47,04,08,1, 11.9,1,1, 1.740, 10563.643, 433.303, 52844.869 25/02/19,08:38:47,05,08,1, 11.9,1,1, 1.740, 10563.659, 433.275, 52844.771 25/02/19,08:38:47,06,08,1, 11.9,1,1, 1.740, 10563.679, 433.259, 52844.663 25/02/19,08:38:47,07,08,1, 11.9,1,1, 1.740, 10563.672, 433.247, 52844.803 25/02/19,08:38:47,08,08,1, 11.9,1,1, 1.740, 10563.674, 433.240, 52844.666 25/02/19,08:38:47,09,08,1, 11.9,1,1, 1.740, 10563.689, 433.235, 52844.778 25/02/19,08:38:47,10,08,1, 11.9,1,1, 1.740, 10563.704, 433.203, 52844.703 25/02/19,08:38:47,11,08,1, 11.9,1,1, 1.740, 10563.723, 433.204, 52844.789 25/02/19,08:38:47,12,08,1, 11.9,1,1, 1.740, 10563.732, 433.174, 52844.743 25/02/19,08:38:47,13,08,1, 11.9,1,1, 1.740, 10563.751, 433.193, 52844.639 25/02/19,08:38:47,14,08,1, 11.9,1,1, 1.740, 10563.733, 433.180, 52844.717 25/02/19,08:38:47,15,08,1, 11.9,1,1, 1.740, 10563.778, 433.177, 52844.720 25/02/19,08:38:47,16,08,1, 11.9,1,1, 1.740, 10563.797, 433.151, 52844.751 25/02/19,08:38:47,17,08,1, 11.9,1,1, 1.740, 10563.778, 433.136, 52844.671 25/02/19,08:38:47,18,08,1, 11.9,1,1, 1.740, 10563.813, 433.133, 52844.623 25/02/19,08:38:47,19,08,1, 11.9,1,1, 1.740, 10563.812, 433.128, 52844.735 25/02/19,08:38:48,00,07,1, 11.9,1,1, 1.742, 10563.810, 433.128, 52844.735 25/02/19,08:38:48,01,07,1, 11.9,1,1, 1.742, 10563.839, 433.127, 52844.730 25/02/19,08:38:48,02,07,1, 11.9,1,1, 1.742, 10563.838, 433.106, 52844.617 25/02/19,08:38:48,03,07,1, 11.9,1,1, 1.742, 10563.828, 433.078, 52844.617 25/02/19,08:38:48,04,07,1, 11.9,1,1, 1.742, 10563.853, 433.095, 52844.649 25/02/19,08:38:48,05,07,1, 11.9,1,1, 1.742, 10563.883, 433.044, 52844.620 25/02/19,08:38:48,06,07,1, 11.9,1,1, 1.742, 10563.864, 433.073, 52844.668 25/02/19,08:38:48,07,07,1, 11.9,1,1, 1.742, 10563.907, 433.058, 52844.682 25/02/19,08:38:48,08,07,1, 11.9,1,1, 1.742, 10563.902, 433.056, 52844.706 25/02/19,08:38:48,09,07,1, 11.9,1,1, 1.742, 10563.897, 433.046, 52844.658 25/02/19,08:38:48,10,07,1, 11.9,1,1, 1.742, 10563.911, 433.033, 52844.602 25/02/19,08:38:48,11,07,1, 11.9,1,1, 1.742, 10563.925, 433.026, 52844.571 25/02/19,08:38:48,12,07,1, 11.9,1,1, 1.742, 10563.936, 433.037, 52844.734 25/02/19,08:38:48,13,07,1, 11.9,1,1, 1.742, 10563.936, 433.006, 52844.535 25/02/19,08:38:48,14,07,1, 11.9,1,1, 1.742, 10563.944, 433.014, 52844.583 25/02/19,08:38:48,15,07,1, 11.9,1,1, 1.742, 10563.928, 433.016, 52844.679 25/02/19,08:38:48,16,07,1, 11.9,1,1, 1.742, 10563.936, 433.006, 52844.630 25/02/19,08:38:48,17,07,1, 11.9,1,1, 1.742, 10563.953, 432.995, 52844.632 25/02/19,08:38:48,18,07,1, 11.9,1,1, 1.742, 10563.978, 433.010, 52844.663 25/02/19,08:38:48,19,07,1, 11.9,1,1, 1.742, 10563.958, 432.985, 52844.626 25/02/19,08:38:49,00,08,1, 11.9,1,1, 1.737, 10563.952, 432.985, 52844.626 25/02/19,08:38:49,01,08,1, 11.9,1,1, 1.737, 10563.983, 432.957, 52844.550 25/02/19,08:38:49,02,08,1, 11.9,1,1, 1.737, 10563.986, 432.968, 52844.543 25/02/19,08:38:49,03,08,1, 11.9,1,1, 1.737, 10563.977, 432.987, 52844.510 25/02/19,08:38:49,04,08,1, 11.9,1,1, 1.737, 10564.008, 432.964, 52844.573 25/02/19,08:38:49,05,08,1, 11.9,1,1, 1.737, 10563.992, 432.982, 52844.647 25/02/19,08:38:49,06,08,1, 11.9,1,1, 1.737, 10564.016, 432.963, 52844.636 25/02/19,08:38:49,07,08,1, 11.9,1,1, 1.737, 10564.009, 432.959, 52844.622 25/02/19,08:38:49,08,08,1, 11.9,1,1, 1.737, 10563.990, 432.933, 52844.511 25/02/19,08:38:49,09,08,1, 11.9,1,1, 1.737, 10564.038, 432.947, 52844.558 25/02/19,08:38:49,10,08,1, 11.9,1,1, 1.737, 10564.027, 432.951, 52844.532 25/02/19,08:38:49,11,08,1, 11.9,1,1, 1.737, 10564.020, 432.929, 52844.533 25/02/19,08:38:49,12,08,1, 11.9,1,1, 1.737, 10564.041, 432.950, 52844.564 25/02/19,08:38:49,13,08,1, 11.9,1,1, 1.737, 10564.029, 432.958, 52844.709 25/02/19,08:38:49,14,08,1, 11.9,1,1, 1.737, 10564.050, 432.945, 52844.595 25/02/19,08:38:49,15,08,1, 11.9,1,1, 1.737, 10564.052, 432.943, 52844.549 25/02/19,08:38:49,16,08,1, 11.9,1,1, 1.737, 10564.029, 432.948, 52844.541 25/02/19,08:38:49,17,08,1, 11.9,1,1, 1.737, 10564.052, 432.934, 52844.565 25/02/19,08:38:49,18,08,1, 11.9,1,1, 1.737, 10564.053, 432.918, 52844.477 25/02/19,08:38:49,19,08,1, 11.9,1,1, 1.737, 10564.067, 432.936, 52844.610 25/02/19,08:38:50,00,08,1, 11.9,1,1, 1.742, 10564.060, 432.936, 52844.610 25/02/19,08:38:50,01,08,1, 11.9,1,1, 1.742, 10564.057, 432.921, 52844.566 25/02/19,08:38:50,02,08,1, 11.9,1,1, 1.742, 10564.069, 432.926, 52844.566 25/02/19,08:38:50,03,08,1, 11.9,1,1, 1.742, 10564.059, 432.930, 52844.589 25/02/19,08:38:50,04,08,1, 11.9,1,1, 1.742, 10564.041, 432.920, 52844.573 25/02/19,08:38:50,05,08,1, 11.9,1,1, 1.742, 10564.033, 432.921, 52844.543 25/02/19,08:38:50,06,08,1, 11.9,1,1, 1.742, 10564.042, 432.901, 52844.570 25/02/19,08:38:50,07,08,1, 11.9,1,1, 1.742, 10564.042, 432.916, 52844.539 25/02/19,08:38:50,08,08,1, 11.9,1,1, 1.742, 10564.029, 432.922, 52844.582 25/02/19,08:38:50,09,08,1, 11.9,1,1, 1.742, 10564.038, 432.911, 52844.487 25/02/19,08:38:50,10,08,1, 11.9,1,1, 1.742, 10564.003, 432.898, 52844.510 25/02/19,08:38:50,11,08,1, 11.9,1,1, 1.742, 10564.030, 432.897, 52844.534 25/02/19,08:38:50,12,08,1, 11.9,1,1, 1.742, 10563.996, 432.927, 52844.589 25/02/19,08:38:50,13,08,1, 11.9,1,1, 1.742, 10564.002, 432.906, 52844.501 25/02/19,08:38:50,14,08,1, 11.9,1,1, 1.742, 10564.021, 432.910, 52844.550 25/02/19,08:38:50,15,08,1, 11.9,1,1, 1.742, 10563.999, 432.895, 52844.488 25/02/19,08:38:50,16,08,1, 11.9,1,1, 1.742, 10564.002, 432.909, 52844.524 25/02/19,08:38:50,17,08,1, 11.9,1,1, 1.742, 10563.976, 432.913, 52844.573 25/02/19,08:38:50,18,08,1, 11.9,1,1, 1.742, 10563.996, 432.880, 52844.608 25/02/19,08:38:50,19,08,1, 11.9,1,1, 1.742, 10563.997, 432.883, 52844.602 25/02/19,08:38:51,00,08,1, 11.9,1,1, 1.740, 10563.993, 432.883, 52844.602 25/02/19,08:38:51,01,08,1, 11.9,1,1, 1.740, 10563.973, 432.913, 52844.631 25/02/19,08:38:51,02,08,1, 11.9,1,1, 1.740, 10563.969, 432.885, 52844.574 25/02/19,08:38:51,03,08,1, 11.9,1,1, 1.740, 10563.992, 432.880, 52844.508 25/02/19,08:38:51,04,08,1, 11.9,1,1, 1.740, 10563.999, 432.866, 52844.436 25/02/19,08:38:51,05,08,1, 11.9,1,1, 1.740, 10563.984, 432.873, 52844.557 25/02/19,08:38:51,06,08,1, 11.9,1,1, 1.740, 10563.998, 432.869, 52844.541 25/02/19,08:38:51,07,08,1, 11.9,1,1, 1.740, 10564.007, 432.865, 52844.571 25/02/19,08:38:51,08,08,1, 11.9,1,1, 1.740, 10564.007, 432.875, 52844.569 25/02/19,08:38:51,09,08,1, 11.9,1,1, 1.740, 10563.992, 432.876, 52844.546 25/02/19,08:38:51,10,08,1, 11.9,1,1, 1.740, 10564.015, 432.873, 52844.542 25/02/19,08:38:51,11,08,1, 11.9,1,1, 1.740, 10563.993, 432.880, 52844.561 25/02/19,08:38:51,12,08,1, 11.9,1,1, 1.740, 10564.003, 432.861, 52844.499 25/02/19,08:38:51,13,08,1, 11.9,1,1, 1.740, 10563.989, 432.909, 52844.482 25/02/19,08:38:51,14,08,1, 11.9,1,1, 1.740, 10563.988, 432.868, 52844.537 25/02/19,08:38:51,15,08,1, 11.9,1,1, 1.740, 10563.997, 432.899, 52844.428 25/02/19,08:38:51,16,08,1, 11.9,1,1, 1.740, 10563.977, 432.895, 52844.594 25/02/19,08:38:51,17,08,1, 11.9,1,1, 1.740, 10563.947, 432.881, 52844.573 25/02/19,08:38:51,18,08,1, 11.9,1,1, 1.740, 10563.979, 432.869, 52844.474 25/02/19,08:38:51,19,08,1, 11.9,1,1, 1.740, 10563.957, 432.879, 52844.499 25/02/19,08:38:52,00,08,1, 11.9,1,1, 1.743, 10563.952, 432.879, 52844.499 25/02/19,08:38:52,01,08,1, 11.9,1,1, 1.743, 10563.962, 432.910, 52844.494 25/02/19,08:38:52,02,08,1, 11.9,1,1, 1.743, 10563.907, 432.891, 52844.477 25/02/19,08:38:52,03,08,1, 11.9,1,1, 1.743, 10563.923, 432.909, 52844.435 25/02/19,08:38:52,04,08,1, 11.9,1,1, 1.743, 10563.955, 432.927, 52844.514 25/02/19,08:38:52,05,08,1, 11.9,1,1, 1.743, 10563.943, 432.900, 52844.541 25/02/19,08:38:52,06,08,1, 11.9,1,1, 1.743, 10563.929, 432.912, 52844.529 25/02/19,08:38:52,07,08,1, 11.9,1,1, 1.743, 10563.918, 432.921, 52844.504 25/02/19,08:38:52,08,08,1, 11.9,1,1, 1.743, 10563.930, 432.885, 52844.543 25/02/19,08:38:52,09,08,1, 11.9,1,1, 1.743, 10563.871, 432.911, 52844.393 25/02/19,08:38:52,10,08,1, 11.9,1,1, 1.743, 10563.954, 432.916, 52844.510 25/02/19,08:38:52,11,08,1, 11.9,1,1, 1.743, 10563.923, 432.909, 52844.401 25/02/19,08:38:52,12,08,1, 11.9,1,1, 1.743, 10563.895, 432.924, 52844.472 25/02/19,08:38:52,13,08,1, 11.9,1,1, 1.743, 10563.873, 432.902, 52844.482 25/02/19,08:38:52,14,08,1, 11.9,1,1, 1.743, 10563.895, 432.926, 52844.505 25/02/19,08:38:52,15,08,1, 11.9,1,1, 1.743, 10563.865, 432.921, 52844.549 25/02/19,08:38:52,16,08,1, 11.9,1,1, 1.743, 10563.874, 432.915, 52844.539 25/02/19,08:38:52,17,08,1, 11.9,1,1, 1.743, 10563.869, 432.925, 52844.589 25/02/19,08:38:52,18,08,1, 11.9,1,1, 1.743, 10563.842, 432.919, 52844.510 25/02/19,08:38:52,19,08,1, 11.9,1,1, 1.743, 10563.851, 432.932, 52844.512 25/02/19,08:38:53,00,08,1, 11.9,1,1, 1.738, 10563.843, 432.932, 52844.512 25/02/19,08:38:53,01,08,1, 11.9,1,1, 1.738, 10563.838, 432.949, 52844.461 25/02/19,08:38:53,02,08,1, 11.9,1,1, 1.738, 10563.808, 432.935, 52844.543 25/02/19,08:38:53,03,08,1, 11.9,1,1, 1.738, 10563.803, 432.942, 52844.596 25/02/19,08:38:53,04,08,1, 11.9,1,1, 1.738, 10563.809, 432.985, 52844.569 25/02/19,08:38:53,05,08,1, 11.9,1,1, 1.738, 10563.780, 432.965, 52844.478 25/02/19,08:38:53,06,08,1, 11.9,1,1, 1.738, 10563.781, 432.977, 52844.471 25/02/19,08:38:53,07,08,1, 11.9,1,1, 1.738, 10563.748, 432.982, 52844.551 25/02/19,08:38:53,08,08,1, 11.9,1,1, 1.738, 10563.759, 432.969, 52844.529 25/02/19,08:38:53,09,08,1, 11.9,1,1, 1.738, 10563.722, 432.973, 52844.524 25/02/19,08:38:53,10,08,1, 11.9,1,1, 1.738, 10563.719, 433.040, 52844.630 25/02/19,08:38:53,11,08,1, 11.9,1,1, 1.738, 10563.703, 433.013, 52844.637 25/02/19,08:38:53,12,08,1, 11.9,1,1, 1.738, 10563.695, 433.039, 52844.638 25/02/19,08:38:53,13,08,1, 11.9,1,1, 1.738, 10563.666, 433.016, 52844.585 25/02/19,08:38:53,14,08,1, 11.9,1,1, 1.738, 10563.669, 433.057, 52844.664 25/02/19,08:38:53,15,08,1, 11.9,1,1, 1.738, 10563.648, 433.069, 52844.539 25/02/19,08:38:53,16,08,1, 11.9,1,1, 1.738, 10563.660, 433.084, 52844.515 25/02/19,08:38:53,17,08,1, 11.9,1,1, 1.738, 10563.633, 433.082, 52844.588 25/02/19,08:38:53,18,08,1, 11.9,1,1, 1.738, 10563.597, 433.070, 52844.584 25/02/19,08:38:53,19,08,1, 11.9,1,1, 1.738, 10563.620, 433.089, 52844.621 25/02/19,08:38:54,00,08,1, 11.9,1,1, 1.740, 10563.618, 433.089, 52844.621 25/02/19,08:38:54,01,08,1, 11.9,1,1, 1.740, 10563.585, 433.140, 52844.670 25/02/19,08:38:54,02,08,1, 11.9,1,1, 1.740, 10563.590, 433.132, 52844.752 25/02/19,08:38:54,03,08,1, 11.9,1,1, 1.740, 10563.572, 433.129, 52844.592 25/02/19,08:38:54,04,08,1, 11.9,1,1, 1.740, 10563.555, 433.124, 52844.549 25/02/19,08:38:54,05,08,1, 11.9,1,1, 1.740, 10563.544, 433.143, 52844.653 25/02/19,08:38:54,06,08,1, 11.9,1,1, 1.740, 10563.525, 433.158, 52844.561 25/02/19,08:38:54,07,08,1, 11.9,1,1, 1.740, 10563.517, 433.194, 52844.650 25/02/19,08:38:54,08,08,1, 11.9,1,1, 1.740, 10563.528, 433.181, 52844.637 25/02/19,08:38:54,09,08,1, 11.9,1,1, 1.740, 10563.492, 433.186, 52844.691 25/02/19,08:38:54,10,08,1, 11.9,1,1, 1.740, 10563.483, 433.215, 52844.680 25/02/19,08:38:54,11,08,1, 11.9,1,1, 1.740, 10563.442, 433.226, 52844.667 25/02/19,08:38:54,12,08,1, 11.9,1,1, 1.740, 10563.461, 433.227, 52844.590 25/02/19,08:38:54,13,08,1, 11.9,1,1, 1.740, 10563.456, 433.249, 52844.594 25/02/19,08:38:54,14,08,1, 11.9,1,1, 1.740, 10563.436, 433.273, 52844.715 25/02/19,08:38:54,15,08,1, 11.9,1,1, 1.740, 10563.418, 433.305, 52844.716 25/02/19,08:38:54,16,08,1, 11.9,1,1, 1.740, 10563.384, 433.298, 52844.697 25/02/19,08:38:54,17,08,1, 11.9,1,1, 1.740, 10563.401, 433.305, 52844.778 25/02/19,08:38:54,18,08,1, 11.9,1,1, 1.740, 10563.369, 433.326, 52844.776 25/02/19,08:38:54,19,08,1, 11.9,1,1, 1.740, 10563.365, 433.315, 52844.734 25/02/19,08:38:55,00,09,1, 11.9,1,1, 1.741, 10563.359, 433.315, 52844.734 25/02/19,08:38:55,01,09,1, 11.9,1,1, 1.741, 10563.359, 433.361, 52844.672 25/02/19,08:38:55,02,09,1, 11.9,1,1, 1.741, 10563.318, 433.410, 52844.727 25/02/19,08:38:55,03,09,1, 11.9,1,1, 1.741, 10563.313, 433.388, 52844.704 25/02/19,08:38:55,04,09,1, 11.9,1,1, 1.741, 10563.311, 433.416, 52844.659 25/02/19,08:38:55,05,09,1, 11.9,1,1, 1.741, 10563.284, 433.447, 52844.725 25/02/19,08:38:55,06,09,1, 11.9,1,1, 1.741, 10563.277, 433.442, 52844.758 25/02/19,08:38:55,07,09,1, 11.9,1,1, 1.741, 10563.258, 433.459, 52844.856 25/02/19,08:38:55,08,09,1, 11.9,1,1, 1.741, 10563.263, 433.500, 52844.788 25/02/19,08:38:55,09,09,1, 11.9,1,1, 1.741, 10563.265, 433.492, 52844.730 25/02/19,08:38:55,10,09,1, 11.9,1,1, 1.741, 10563.244, 433.511, 52844.786 25/02/19,08:38:55,11,09,1, 11.9,1,1, 1.741, 10563.222, 433.546, 52844.707 25/02/19,08:38:55,12,09,1, 11.9,1,1, 1.741, 10563.232, 433.553, 52844.676 25/02/19,08:38:55,13,09,1, 11.9,1,1, 1.741, 10563.200, 433.567, 52844.717 25/02/19,08:38:55,14,09,1, 11.9,1,1, 1.741, 10563.200, 433.586, 52844.816 25/02/19,08:38:55,15,09,1, 11.9,1,1, 1.741, 10563.168, 433.634, 52844.831 25/02/19,08:38:55,16,09,1, 11.9,1,1, 1.741, 10563.155, 433.618, 52844.792 25/02/19,08:38:55,17,09,1, 11.9,1,1, 1.741, 10563.157, 433.648, 52844.775 25/02/19,08:38:55,18,09,1, 11.9,1,1, 1.741, 10563.169, 433.667, 52844.748 25/02/19,08:38:55,19,09,1, 11.9,1,1, 1.741, 10563.123, 433.714, 52844.866 25/02/19,08:38:56,00,08,1, 11.9,1,1, 1.742, 10563.117, 433.714, 52844.866 25/02/19,08:38:56,01,08,1, 11.9,1,1, 1.742, 10563.114, 433.717, 52844.842 25/02/19,08:38:56,02,08,1, 11.9,1,1, 1.742, 10563.104, 433.752, 52844.934 25/02/19,08:38:56,03,08,1, 11.9,1,1, 1.742, 10563.062, 433.779, 52844.942 25/02/19,08:38:56,04,08,1, 11.9,1,1, 1.742, 10563.076, 433.800, 52844.883 25/02/19,08:38:56,05,08,1, 11.9,1,1, 1.742, 10563.090, 433.804, 52844.887 25/02/19,08:38:56,06,08,1, 11.9,1,1, 1.742, 10563.056, 433.820, 52844.889 25/02/19,08:38:56,07,08,1, 11.9,1,1, 1.742, 10563.084, 433.840, 52844.954 25/02/19,08:38:56,08,08,1, 11.9,1,1, 1.742, 10563.045, 433.843, 52844.820 25/02/19,08:38:56,09,08,1, 11.9,1,1, 1.742, 10563.018, 433.865, 52844.858 25/02/19,08:38:56,10,08,1, 11.9,1,1, 1.742, 10563.021, 433.881, 52844.901 25/02/19,08:38:56,11,08,1, 11.9,1,1, 1.742, 10563.000, 433.907, 52844.995 25/02/19,08:38:56,12,08,1, 11.9,1,1, 1.742, 10563.021, 433.901, 52844.992 25/02/19,08:38:56,13,08,1, 11.9,1,1, 1.742, 10563.010, 433.970, 52845.028 25/02/19,08:38:56,14,08,1, 11.9,1,1, 1.742, 10563.013, 433.936, 52844.978 25/02/19,08:38:56,15,08,1, 11.9,1,1, 1.742, 10562.986, 433.981, 52844.986 25/02/19,08:38:56,16,08,1, 11.9,1,1, 1.742, 10562.966, 433.985, 52844.940 25/02/19,08:38:56,17,08,1, 11.9,1,1, 1.742, 10562.978, 434.021, 52845.005 25/02/19,08:38:56,18,08,1, 11.9,1,1, 1.742, 10562.959, 434.030, 52844.985 25/02/19,08:38:56,19,08,1, 11.9,1,1, 1.742, 10562.952, 434.060, 52845.013 25/02/19,08:38:57,00,08,1, 11.9,1,1, 1.741, 10562.950, 434.060, 52845.013 25/02/19,08:38:57,01,08,1, 11.9,1,1, 1.741, 10562.912, 434.084, 52845.116 25/02/19,08:38:57,02,08,1, 11.9,1,1, 1.741, 10562.941, 434.107, 52845.065 25/02/19,08:38:57,03,08,1, 11.9,1,1, 1.741, 10562.914, 434.135, 52845.092 25/02/19,08:38:57,04,08,1, 11.9,1,1, 1.741, 10562.913, 434.137, 52845.043 25/02/19,08:38:57,05,08,1, 11.9,1,1, 1.741, 10562.910, 434.164, 52845.059 25/02/19,08:38:57,06,08,1, 11.9,1,1, 1.741, 10562.929, 434.194, 52845.090 25/02/19,08:38:57,07,08,1, 11.9,1,1, 1.741, 10562.910, 434.220, 52845.161 25/02/19,08:38:57,08,08,1, 11.9,1,1, 1.741, 10562.911, 434.223, 52845.214 25/02/19,08:38:57,09,08,1, 11.9,1,1, 1.741, 10562.912, 434.261, 52845.130 25/02/19,08:38:57,10,08,1, 11.9,1,1, 1.741, 10562.881, 434.257, 52845.188 25/02/19,08:38:57,11,08,1, 11.9,1,1, 1.741, 10562.893, 434.291, 52845.137 25/02/19,08:38:57,12,08,1, 11.9,1,1, 1.741, 10562.912, 434.309, 52845.226 25/02/19,08:38:57,13,08,1, 11.9,1,1, 1.741, 10562.909, 434.325, 52845.220 25/02/19,08:38:57,14,08,1, 11.9,1,1, 1.741, 10562.892, 434.327, 52845.164 25/02/19,08:38:57,15,08,1, 11.9,1,1, 1.741, 10562.893, 434.361, 52845.094 25/02/19,08:38:57,16,08,1, 11.9,1,1, 1.741, 10562.900, 434.383, 52845.152 25/02/19,08:38:57,17,08,1, 11.9,1,1, 1.741, 10562.883, 434.399, 52845.198 25/02/19,08:38:57,18,08,1, 11.9,1,1, 1.741, 10562.861, 434.428, 52845.188 25/02/19,08:38:57,19,08,1, 11.9,1,1, 1.741, 10562.906, 434.448, 52845.237 25/02/19,08:38:58,00,07,1, 11.9,1,1, 1.739, 10562.900, 434.448, 52845.237 25/02/19,08:38:58,01,07,1, 11.9,1,1, 1.739, 10562.911, 434.477, 52845.286 25/02/19,08:38:58,02,07,1, 11.9,1,1, 1.739, 10562.884, 434.489, 52845.180 25/02/19,08:38:58,03,07,1, 11.9,1,1, 1.739, 10562.906, 434.554, 52845.258 25/02/19,08:38:58,04,07,1, 11.9,1,1, 1.739, 10562.879, 434.538, 52845.300 25/02/19,08:38:58,05,07,1, 11.9,1,1, 1.739, 10562.901, 434.564, 52845.192 25/02/19,08:38:58,06,07,1, 11.9,1,1, 1.739, 10562.895, 434.591, 52845.300 25/02/19,08:38:58,07,07,1, 11.9,1,1, 1.739, 10562.909, 434.613, 52845.330 25/02/19,08:38:58,08,07,1, 11.9,1,1, 1.739, 10562.900, 434.634, 52845.322 25/02/19,08:38:58,09,07,1, 11.9,1,1, 1.739, 10562.920, 434.669, 52845.358 25/02/19,08:38:58,10,07,1, 11.9,1,1, 1.739, 10562.881, 434.697, 52845.258 25/02/19,08:38:58,11,07,1, 11.9,1,1, 1.739, 10562.896, 434.700, 52845.306 25/02/19,08:38:58,12,07,1, 11.9,1,1, 1.739, 10562.922, 434.760, 52845.342 25/02/19,08:38:58,13,07,1, 11.9,1,1, 1.739, 10562.898, 434.774, 52845.415 25/02/19,08:38:58,14,07,1, 11.9,1,1, 1.739, 10562.903, 434.793, 52845.440 25/02/19,08:38:58,15,07,1, 11.9,1,1, 1.739, 10562.913, 434.805, 52845.468 25/02/19,08:38:58,16,07,1, 11.9,1,1, 1.739, 10562.890, 434.842, 52845.580 25/02/19,08:38:58,17,07,1, 11.9,1,1, 1.739, 10562.894, 434.867, 52845.493 25/02/19,08:38:58,18,07,1, 11.9,1,1, 1.739, 10562.911, 434.873, 52845.456 25/02/19,08:38:58,19,07,1, 11.9,1,1, 1.739, 10562.929, 434.916, 52845.452 25/02/19,08:38:59,00,07,1, 11.9,1,1, 1.740, 10562.925, 434.916, 52845.452 25/02/19,08:38:59,01,07,1, 11.9,1,1, 1.740, 10562.950, 434.935, 52845.384 25/02/19,08:38:59,02,07,1, 11.9,1,1, 1.740, 10562.958, 434.966, 52845.437 25/02/19,08:38:59,03,07,1, 11.9,1,1, 1.740, 10562.977, 434.983, 52845.447 25/02/19,08:38:59,04,07,1, 11.9,1,1, 1.740, 10563.001, 435.014, 52845.486 25/02/19,08:38:59,05,07,1, 11.9,1,1, 1.740, 10562.989, 435.056, 52845.530 25/02/19,08:38:59,06,07,1, 11.9,1,1, 1.740, 10563.007, 435.042, 52845.511 25/02/19,08:38:59,07,07,1, 11.9,1,1, 1.740, 10563.024, 435.087, 52845.441 25/02/19,08:38:59,08,07,1, 11.9,1,1, 1.740, 10563.005, 435.075, 52845.526 25/02/19,08:38:59,09,07,1, 11.9,1,1, 1.740, 10563.013, 435.085, 52845.460 25/02/19,08:38:59,10,07,1, 11.9,1,1, 1.740, 10563.006, 435.111, 52845.538 25/02/19,08:38:59,11,07,1, 11.9,1,1, 1.740, 10563.024, 435.128, 52845.489 25/02/19,08:38:59,12,07,1, 11.9,1,1, 1.740, 10563.025, 435.172, 52845.586 25/02/19,08:38:59,13,07,1, 11.9,1,1, 1.740, 10563.056, 435.193, 52845.507 25/02/19,08:38:59,14,07,1, 11.9,1,1, 1.740, 10563.043, 435.212, 52845.560 25/02/19,08:38:59,15,07,1, 11.9,1,1, 1.740, 10563.061, 435.214, 52845.562 25/02/19,08:38:59,16,07,1, 11.9,1,1, 1.740, 10563.108, 435.220, 52845.566 25/02/19,08:38:59,17,07,1, 11.9,1,1, 1.740, 10563.090, 435.269, 52845.545 25/02/19,08:38:59,18,07,1, 11.9,1,1, 1.740, 10563.091, 435.257, 52845.588 25/02/19,08:38:59,19,07,1, 11.9,1,1, 1.740, 10563.117, 435.279, 52845.573 25/02/19,08:39:00,00,07,1, 12.0,1,1, 1.739, 10563.109, 435.279, 52845.573 25/02/19,08:39:00,01,07,1, 12.0,1,1, 1.739, 10563.125, 435.327, 52845.656 25/02/19,08:39:00,02,07,1, 12.0,1,1, 1.739, 10563.120, 435.339, 52845.604 25/02/19,08:39:00,03,07,1, 12.0,1,1, 1.739, 10563.093, 435.387, 52845.637 25/02/19,08:39:00,04,07,1, 12.0,1,1, 1.739, 10563.140, 435.359, 52845.581 25/02/19,08:39:00,05,07,1, 12.0,1,1, 1.739, 10563.177, 435.363, 52845.601 25/02/19,08:39:00,06,07,1, 12.0,1,1, 1.739, 10563.169, 435.368, 52845.573 25/02/19,08:39:00,07,07,1, 12.0,1,1, 1.739, 10563.174, 435.367, 52845.453 25/02/19,08:39:00,08,07,1, 12.0,1,1, 1.739, 10563.181, 435.409, 52845.469 25/02/19,08:39:00,09,07,1, 12.0,1,1, 1.739, 10563.182, 435.435, 52845.552 25/02/19,08:39:00,10,07,1, 12.0,1,1, 1.739, 10563.220, 435.456, 52845.662 25/02/19,08:39:00,11,07,1, 12.0,1,1, 1.739, 10563.216, 435.493, 52845.684 25/02/19,08:39:00,12,07,1, 12.0,1,1, 1.739, 10563.238, 435.504, 52845.589 25/02/19,08:39:00,13,07,1, 12.0,1,1, 1.739, 10563.258, 435.495, 52845.565 25/02/19,08:39:00,14,07,1, 12.0,1,1, 1.739, 10563.246, 435.510, 52845.601 25/02/19,08:39:00,15,07,1, 12.0,1,1, 1.739, 10563.251, 435.526, 52845.574 25/02/19,08:39:00,16,07,1, 12.0,1,1, 1.739, 10563.239, 435.542, 52845.585 25/02/19,08:39:00,17,07,1, 12.0,1,1, 1.739, 10563.262, 435.575, 52845.702 25/02/19,08:39:00,18,07,1, 12.0,1,1, 1.739, 10563.267, 435.592, 52845.666 25/02/19,08:39:00,19,07,1, 12.0,1,1, 1.739, 10563.289, 435.606, 52845.706 25/02/19,08:39:01,00,06,1, 11.9,1,1, 1.740, 10563.284, 435.606, 52845.706 25/02/19,08:39:01,01,06,1, 11.9,1,1, 1.740, 10563.330, 435.596, 52845.703 25/02/19,08:39:01,02,06,1, 11.9,1,1, 1.740, 10563.325, 435.615, 52845.657 25/02/19,08:39:01,03,06,1, 11.9,1,1, 1.740, 10563.368, 435.630, 52845.617 25/02/19,08:39:01,04,06,1, 11.9,1,1, 1.740, 10563.347, 435.661, 52845.589 25/02/19,08:39:01,05,06,1, 11.9,1,1, 1.740, 10563.372, 435.676, 52845.698 25/02/19,08:39:01,06,06,1, 11.9,1,1, 1.740, 10563.405, 435.678, 52845.719 25/02/19,08:39:01,07,06,1, 11.9,1,1, 1.740, 10563.415, 435.669, 52845.662 25/02/19,08:39:01,08,06,1, 11.9,1,1, 1.740, 10563.432, 435.695, 52845.728 25/02/19,08:39:01,09,06,1, 11.9,1,1, 1.740, 10563.437, 435.714, 52845.830 25/02/19,08:39:01,10,06,1, 11.9,1,1, 1.740, 10563.486, 435.740, 52845.788 25/02/19,08:39:01,11,06,1, 11.9,1,1, 1.740, 10563.490, 435.751, 52845.737 25/02/19,08:39:01,12,06,1, 11.9,1,1, 1.740, 10563.510, 435.751, 52845.714 25/02/19,08:39:01,13,06,1, 11.9,1,1, 1.740, 10563.537, 435.724, 52845.597 25/02/19,08:39:01,14,06,1, 11.9,1,1, 1.740, 10563.533, 435.761, 52845.649 25/02/19,08:39:01,15,06,1, 11.9,1,1, 1.740, 10563.561, 435.784, 52845.687 25/02/19,08:39:01,16,06,1, 11.9,1,1, 1.740, 10563.598, 435.741, 52845.793 25/02/19,08:39:01,17,06,1, 11.9,1,1, 1.740, 10563.605, 435.770, 52845.775 25/02/19,08:39:01,18,06,1, 11.9,1,1, 1.740, 10563.617, 435.767, 52845.736 25/02/19,08:39:01,19,06,1, 11.9,1,1, 1.740, 10563.655, 435.788, 52845.839 25/02/19,08:39:02,00,06,1, 11.8,1,1, 1.743, 10563.651, 435.788, 52845.839 25/02/19,08:39:02,01,06,1, 11.8,1,1, 1.743, 10563.697, 435.794, 52845.689 25/02/19,08:39:02,02,06,1, 11.8,1,1, 1.743, 10563.746, 435.796, 52845.755 25/02/19,08:39:02,03,06,1, 11.8,1,1, 1.743, 10563.719, 435.796, 52845.685 25/02/19,08:39:02,04,06,1, 11.8,1,1, 1.743, 10563.765, 435.781, 52845.721 25/02/19,08:39:02,05,06,1, 11.8,1,1, 1.743, 10563.777, 435.816, 52845.778 25/02/19,08:39:02,06,06,1, 11.8,1,1, 1.743, 10563.838, 435.818, 52845.778 25/02/19,08:39:02,07,06,1, 11.8,1,1, 1.743, 10563.850, 435.826, 52845.794 25/02/19,08:39:02,08,06,1, 11.8,1,1, 1.743, 10563.874, 435.831, 52845.767 25/02/19,08:39:02,09,06,1, 11.8,1,1, 1.743, 10563.878, 435.849, 52845.772 25/02/19,08:39:02,10,06,1, 11.8,1,1, 1.743, 10563.902, 435.841, 52845.777 25/02/19,08:39:02,11,06,1, 11.8,1,1, 1.743, 10563.922, 435.853, 52845.831 25/02/19,08:39:02,12,06,1, 11.8,1,1, 1.743, 10563.940, 435.849, 52845.798 25/02/19,08:39:02,13,06,1, 11.8,1,1, 1.743, 10563.977, 435.881, 52845.725 25/02/19,08:39:02,14,06,1, 11.8,1,1, 1.743, 10564.012, 435.880, 52845.820 25/02/19,08:39:02,15,06,1, 11.8,1,1, 1.743, 10564.028, 435.889, 52845.879 25/02/19,08:39:02,16,06,1, 11.8,1,1, 1.743, 10564.032, 435.897, 52845.876 25/02/19,08:39:02,17,06,1, 11.8,1,1, 1.743, 10564.077, 435.873, 52845.785 25/02/19,08:39:02,18,06,1, 11.8,1,1, 1.743, 10564.096, 435.880, 52845.713 25/02/19,08:39:02,19,06,1, 11.8,1,1, 1.743, 10564.126, 435.883, 52845.754 25/02/19,08:39:03,00,06,1, 12.0,1,1, 1.740, 10564.119, 435.883, 52845.754 25/02/19,08:39:03,01,06,1, 12.0,1,1, 1.740, 10564.182, 435.902, 52845.817 25/02/19,08:39:03,02,06,1, 12.0,1,1, 1.740, 10564.212, 435.895, 52845.847 25/02/19,08:39:03,03,06,1, 12.0,1,1, 1.740, 10564.233, 435.919, 52845.863 25/02/19,08:39:03,04,06,1, 12.0,1,1, 1.740, 10564.240, 435.907, 52845.918 25/02/19,08:39:03,05,06,1, 12.0,1,1, 1.740, 10564.298, 435.896, 52845.774 25/02/19,08:39:03,06,06,1, 12.0,1,1, 1.740, 10564.338, 435.896, 52845.839 25/02/19,08:39:03,07,06,1, 12.0,1,1, 1.740, 10564.348, 435.900, 52845.831 25/02/19,08:39:03,08,06,1, 12.0,1,1, 1.740, 10564.367, 435.871, 52845.816 25/02/19,08:39:03,09,06,1, 12.0,1,1, 1.740, 10564.399, 435.908, 52845.732 25/02/19,08:39:03,10,06,1, 12.0,1,1, 1.740, 10564.441, 435.888, 52845.769 25/02/19,08:39:03,11,06,1, 12.0,1,1, 1.740, 10564.473, 435.880, 52845.828 25/02/19,08:39:03,12,06,1, 12.0,1,1, 1.740, 10564.510, 435.915, 52845.839 25/02/19,08:39:03,13,06,1, 12.0,1,1, 1.740, 10564.527, 435.906, 52845.794 25/02/19,08:39:03,14,06,1, 12.0,1,1, 1.740, 10564.563, 435.911, 52845.815 25/02/19,08:39:03,15,06,1, 12.0,1,1, 1.740, 10564.610, 435.924, 52845.850 25/02/19,08:39:03,16,06,1, 12.0,1,1, 1.740, 10564.636, 435.903, 52845.839 25/02/19,08:39:03,17,06,1, 12.0,1,1, 1.740, 10564.655, 435.891, 52845.800 25/02/19,08:39:03,18,06,1, 12.0,1,1, 1.740, 10564.701, 435.905, 52845.831 25/02/19,08:39:03,19,06,1, 12.0,1,1, 1.740, 10564.716, 435.880, 52845.824 25/02/19,08:39:04,00,06,1, 12.0,1,1, 1.741, 10564.711, 435.880, 52845.824 25/02/19,08:39:04,01,06,1, 12.0,1,1, 1.741, 10564.760, 435.880, 52845.683 25/02/19,08:39:04,02,06,1, 12.0,1,1, 1.741, 10564.788, 435.928, 52845.944 25/02/19,08:39:04,03,06,1, 12.0,1,1, 1.741, 10564.853, 435.905, 52845.764 25/02/19,08:39:04,04,06,1, 12.0,1,1, 1.741, 10564.870, 435.920, 52845.734 25/02/19,08:39:04,05,06,1, 12.0,1,1, 1.741, 10564.890, 435.907, 52845.850 25/02/19,08:39:04,06,06,1, 12.0,1,1, 1.741, 10564.934, 435.884, 52845.814 25/02/19,08:39:04,07,06,1, 12.0,1,1, 1.741, 10564.952, 435.896, 52845.795 25/02/19,08:39:04,08,06,1, 12.0,1,1, 1.741, 10564.973, 435.896, 52845.865 25/02/19,08:39:04,09,06,1, 12.0,1,1, 1.741, 10564.998, 435.896, 52845.802 25/02/19,08:39:04,10,06,1, 12.0,1,1, 1.741, 10565.033, 435.911, 52845.782 25/02/19,08:39:04,11,06,1, 12.0,1,1, 1.741, 10565.079, 435.907, 52845.849 25/02/19,08:39:04,12,06,1, 12.0,1,1, 1.741, 10565.081, 435.891, 52845.802 25/02/19,08:39:04,13,06,1, 12.0,1,1, 1.741, 10565.161, 435.912, 52845.835 25/02/19,08:39:04,14,06,1, 12.0,1,1, 1.741, 10565.166, 435.902, 52845.730 25/02/19,08:39:04,15,06,1, 12.0,1,1, 1.741, 10565.168, 435.872, 52845.778 25/02/19,08:39:04,16,06,1, 12.0,1,1, 1.741, 10565.239, 435.886, 52845.801 25/02/19,08:39:04,17,06,1, 12.0,1,1, 1.741, 10565.249, 435.869, 52845.742 25/02/19,08:39:04,18,06,1, 12.0,1,1, 1.741, 10565.299, 435.864, 52845.657 25/02/19,08:39:04,19,06,1, 12.0,1,1, 1.741, 10565.326, 435.870, 52845.741 25/02/19,08:39:05,00,07,1, 12.0,1,1, 1.742, 10565.320, 435.870, 52845.741 25/02/19,08:39:05,01,07,1, 12.0,1,1, 1.742, 10565.377, 435.838, 52845.743 25/02/19,08:39:05,02,07,1, 12.0,1,1, 1.742, 10565.413, 435.830, 52845.755 25/02/19,08:39:05,03,07,1, 12.0,1,1, 1.742, 10565.427, 435.825, 52845.790 25/02/19,08:39:05,04,07,1, 12.0,1,1, 1.742, 10565.484, 435.833, 52845.775 25/02/19,08:39:05,05,07,1, 12.0,1,1, 1.742, 10565.494, 435.835, 52845.802 25/02/19,08:39:05,06,07,1, 12.0,1,1, 1.742, 10565.536, 435.835, 52845.809 25/02/19,08:39:05,07,07,1, 12.0,1,1, 1.742, 10565.559, 435.816, 52845.808 25/02/19,08:39:05,08,07,1, 12.0,1,1, 1.742, 10565.610, 435.824, 52845.832 25/02/19,08:39:05,09,07,1, 12.0,1,1, 1.742, 10565.634, 435.817, 52845.763 25/02/19,08:39:05,10,07,1, 12.0,1,1, 1.742, 10565.654, 435.769, 52845.712 25/02/19,08:39:05,11,07,1, 12.0,1,1, 1.742, 10565.706, 435.754, 52845.721 25/02/19,08:39:05,12,07,1, 12.0,1,1, 1.742, 10565.750, 435.786, 52845.723 25/02/19,08:39:05,13,07,1, 12.0,1,1, 1.742, 10565.769, 435.772, 52845.705 25/02/19,08:39:05,14,07,1, 12.0,1,1, 1.742, 10565.829, 435.738, 52845.811 25/02/19,08:39:05,15,07,1, 12.0,1,1, 1.742, 10565.846, 435.754, 52845.782 25/02/19,08:39:05,16,07,1, 12.0,1,1, 1.742, 10565.899, 435.749, 52845.764 25/02/19,08:39:05,17,07,1, 12.0,1,1, 1.742, 10565.906, 435.711, 52845.711 25/02/19,08:39:05,18,07,1, 12.0,1,1, 1.742, 10565.929, 435.715, 52845.731 25/02/19,08:39:05,19,07,1, 12.0,1,1, 1.742, 10565.955, 435.685, 52845.698 25/02/19,08:39:06,00,07,1, 12.0,1,1, 1.739, 10565.954, 435.685, 52845.698 25/02/19,08:39:06,01,07,1, 12.0,1,1, 1.739, 10566.032, 435.664, 52845.762 25/02/19,08:39:06,02,07,1, 12.0,1,1, 1.739, 10566.086, 435.673, 52845.758 25/02/19,08:39:06,03,07,1, 12.0,1,1, 1.739, 10566.102, 435.624, 52845.740 25/02/19,08:39:06,04,07,1, 12.0,1,1, 1.739, 10566.143, 435.601, 52845.642 25/02/19,08:39:06,05,07,1, 12.0,1,1, 1.739, 10566.159, 435.603, 52845.694 25/02/19,08:39:06,06,07,1, 12.0,1,1, 1.739, 10566.181, 435.568, 52845.718 25/02/19,08:39:06,07,07,1, 12.0,1,1, 1.739, 10566.243, 435.554, 52845.632 25/02/19,08:39:06,08,07,1, 12.0,1,1, 1.739, 10566.276, 435.553, 52845.697 25/02/19,08:39:06,09,07,1, 12.0,1,1, 1.739, 10566.291, 435.548, 52845.712 25/02/19,08:39:06,10,07,1, 12.0,1,1, 1.739, 10566.323, 435.534, 52845.688 25/02/19,08:39:06,11,07,1, 12.0,1,1, 1.739, 10566.372, 435.509, 52845.661 25/02/19,08:39:06,12,07,1, 12.0,1,1, 1.739, 10566.397, 435.489, 52845.696 25/02/19,08:39:06,13,07,1, 12.0,1,1, 1.739, 10566.465, 435.470, 52845.809 25/02/19,08:39:06,14,07,1, 12.0,1,1, 1.739, 10566.491, 435.473, 52845.764 25/02/19,08:39:06,15,07,1, 12.0,1,1, 1.739, 10566.500, 435.436, 52845.661 25/02/19,08:39:06,16,07,1, 12.0,1,1, 1.739, 10566.546, 435.435, 52845.680 25/02/19,08:39:06,17,07,1, 12.0,1,1, 1.739, 10566.587, 435.413, 52845.586 25/02/19,08:39:06,18,07,1, 12.0,1,1, 1.739, 10566.603, 435.387, 52845.639 25/02/19,08:39:06,19,07,1, 12.0,1,1, 1.739, 10566.655, 435.359, 52845.620 25/02/19,08:39:07,00,08,1, 11.9,1,1, 1.741, 10566.647, 435.359, 52845.620 25/02/19,08:39:07,01,08,1, 11.9,1,1, 1.741, 10566.707, 435.365, 52845.737 25/02/19,08:39:07,02,08,1, 11.9,1,1, 1.741, 10566.731, 435.333, 52845.758 25/02/19,08:39:07,03,08,1, 11.9,1,1, 1.741, 10566.770, 435.324, 52845.746 25/02/19,08:39:07,04,08,1, 11.9,1,1, 1.741, 10566.802, 435.324, 52845.741 25/02/19,08:39:07,05,08,1, 11.9,1,1, 1.741, 10566.833, 435.303, 52845.667 25/02/19,08:39:07,06,08,1, 11.9,1,1, 1.741, 10566.867, 435.293, 52845.724 25/02/19,08:39:07,07,08,1, 11.9,1,1, 1.741, 10566.889, 435.255, 52845.643 25/02/19,08:39:07,08,08,1, 11.9,1,1, 1.741, 10566.889, 435.235, 52845.583 25/02/19,08:39:07,09,08,1, 11.9,1,1, 1.741, 10566.954, 435.216, 52845.640 25/02/19,08:39:07,10,08,1, 11.9,1,1, 1.741, 10566.958, 435.162, 52845.669 25/02/19,08:39:07,11,08,1, 11.9,1,1, 1.741, 10566.973, 435.170, 52845.645 25/02/19,08:39:07,12,08,1, 11.9,1,1, 1.741, 10567.030, 435.179, 52845.675 25/02/19,08:39:07,13,08,1, 11.9,1,1, 1.741, 10567.049, 435.137, 52845.637 25/02/19,08:39:07,14,08,1, 11.9,1,1, 1.741, 10567.079, 435.099, 52845.682 25/02/19,08:39:07,15,08,1, 11.9,1,1, 1.741, 10567.068, 435.090, 52845.641 25/02/19,08:39:07,16,08,1, 11.9,1,1, 1.741, 10567.122, 435.045, 52845.589 25/02/19,08:39:07,17,08,1, 11.9,1,1, 1.741, 10567.142, 435.054, 52845.500 25/02/19,08:39:07,18,08,1, 11.9,1,1, 1.741, 10567.159, 435.033, 52845.574 25/02/19,08:39:07,19,08,1, 11.9,1,1, 1.741, 10567.176, 435.030, 52845.600 25/02/19,08:39:08,00,08,1, 12.0,1,1, 1.740, 10567.173, 435.030, 52845.600 25/02/19,08:39:08,01,08,1, 12.0,1,1, 1.740, 10567.225, 434.975, 52845.585 25/02/19,08:39:08,02,08,1, 12.0,1,1, 1.740, 10567.247, 434.924, 52845.607 25/02/19,08:39:08,03,08,1, 12.0,1,1, 1.740, 10567.284, 434.923, 52845.580 25/02/19,08:39:08,04,08,1, 12.0,1,1, 1.740, 10567.301, 434.928, 52845.546 25/02/19,08:39:08,05,08,1, 12.0,1,1, 1.740, 10567.326, 434.906, 52845.530 25/02/19,08:39:08,06,08,1, 12.0,1,1, 1.740, 10567.351, 434.880, 52845.580 25/02/19,08:39:08,07,08,1, 12.0,1,1, 1.740, 10567.354, 434.855, 52845.575 25/02/19,08:39:08,08,08,1, 12.0,1,1, 1.740, 10567.386, 434.838, 52845.545 25/02/19,08:39:08,09,08,1, 12.0,1,1, 1.740, 10567.371, 434.817, 52845.559 25/02/19,08:39:08,10,08,1, 12.0,1,1, 1.740, 10567.380, 434.804, 52845.647 25/02/19,08:39:08,11,08,1, 12.0,1,1, 1.740, 10567.432, 434.762, 52845.555 25/02/19,08:39:08,12,08,1, 12.0,1,1, 1.740, 10567.429, 434.764, 52845.627 25/02/19,08:39:08,13,08,1, 12.0,1,1, 1.740, 10567.480, 434.736, 52845.571 25/02/19,08:39:08,14,08,1, 12.0,1,1, 1.740, 10567.511, 434.710, 52845.532 25/02/19,08:39:08,15,08,1, 12.0,1,1, 1.740, 10567.505, 434.715, 52845.526 25/02/19,08:39:08,16,08,1, 12.0,1,1, 1.740, 10567.543, 434.679, 52845.474 25/02/19,08:39:08,17,08,1, 12.0,1,1, 1.740, 10567.549, 434.670, 52845.553 25/02/19,08:39:08,18,08,1, 12.0,1,1, 1.740, 10567.569, 434.630, 52845.630 25/02/19,08:39:08,19,08,1, 12.0,1,1, 1.740, 10567.590, 434.649, 52845.604 25/02/19,08:39:09,00,08,1, 11.9,1,1, 1.739, 10567.582, 434.649, 52845.604 25/02/19,08:39:09,01,08,1, 11.9,1,1, 1.739, 10567.615, 434.585, 52845.496 25/02/19,08:39:09,02,08,1, 11.9,1,1, 1.739, 10567.672, 434.564, 52845.489 25/02/19,08:39:09,03,08,1, 11.9,1,1, 1.739, 10567.688, 434.548, 52845.515 25/02/19,08:39:09,04,08,1, 11.9,1,1, 1.739, 10567.677, 434.531, 52845.489 25/02/19,08:39:09,05,08,1, 11.9,1,1, 1.739, 10567.703, 434.493, 52845.532 25/02/19,08:39:09,06,08,1, 11.9,1,1, 1.739, 10567.745, 434.474, 52845.572 25/02/19,08:39:09,07,08,1, 11.9,1,1, 1.739, 10567.756, 434.484, 52845.580 25/02/19,08:39:09,08,08,1, 11.9,1,1, 1.739, 10567.767, 434.437, 52845.544 25/02/19,08:39:09,09,08,1, 11.9,1,1, 1.739, 10567.794, 434.402, 52845.470 25/02/19,08:39:09,10,08,1, 11.9,1,1, 1.739, 10567.810, 434.387, 52845.420 25/02/19,08:39:09,11,08,1, 11.9,1,1, 1.739, 10567.790, 434.356, 52845.472 25/02/19,08:39:09,12,08,1, 11.9,1,1, 1.739, 10567.820, 434.345, 52845.436 25/02/19,08:39:09,13,08,1, 11.9,1,1, 1.739, 10567.843, 434.327, 52845.423 25/02/19,08:39:09,14,08,1, 11.9,1,1, 1.739, 10567.861, 434.281, 52845.527 25/02/19,08:39:09,15,08,1, 11.9,1,1, 1.739, 10567.902, 434.280, 52845.563 25/02/19,08:39:09,16,08,1, 11.9,1,1, 1.739, 10567.904, 434.266, 52845.557 25/02/19,08:39:09,17,08,1, 11.9,1,1, 1.739, 10567.915, 434.219, 52845.494 25/02/19,08:39:09,18,08,1, 11.9,1,1, 1.739, 10567.914, 434.198, 52845.555 25/02/19,08:39:09,19,08,1, 11.9,1,1, 1.739, 10567.931, 434.161, 52845.540 25/02/19,08:39:10,00,08,1, 11.9,1,1, 1.739, 10567.924, 434.161, 52845.540 25/02/19,08:39:10,01,08,1, 11.9,1,1, 1.739, 10567.972, 434.108, 52845.410 25/02/19,08:39:10,02,08,1, 11.9,1,1, 1.739, 10567.967, 434.099, 52845.472 25/02/19,08:39:10,03,08,1, 11.9,1,1, 1.739, 10567.987, 434.078, 52845.358 25/02/19,08:39:10,04,08,1, 11.9,1,1, 1.739, 10567.971, 434.053, 52845.523 25/02/19,08:39:10,05,08,1, 11.9,1,1, 1.739, 10568.029, 433.999, 52845.452 25/02/19,08:39:10,06,08,1, 11.9,1,1, 1.739, 10568.021, 433.965, 52845.522 25/02/19,08:39:10,07,08,1, 11.9,1,1, 1.739, 10568.038, 433.952, 52845.475 25/02/19,08:39:10,08,08,1, 11.9,1,1, 1.739, 10568.037, 433.936, 52845.488 25/02/19,08:39:10,09,08,1, 11.9,1,1, 1.739, 10568.053, 433.905, 52845.386 25/02/19,08:39:10,10,08,1, 11.9,1,1, 1.739, 10568.075, 433.888, 52845.467 25/02/19,08:39:10,11,08,1, 11.9,1,1, 1.739, 10568.063, 433.868, 52845.571 25/02/19,08:39:10,12,08,1, 11.9,1,1, 1.739, 10568.055, 433.837, 52845.548 25/02/19,08:39:10,13,08,1, 11.9,1,1, 1.739, 10568.086, 433.825, 52845.535 25/02/19,08:39:10,14,08,1, 11.9,1,1, 1.739, 10568.113, 433.770, 52845.446 25/02/19,08:39:10,15,08,1, 11.9,1,1, 1.739, 10568.123, 433.735, 52845.483 25/02/19,08:39:10,16,08,1, 11.9,1,1, 1.739, 10568.142, 433.721, 52845.500 25/02/19,08:39:10,17,08,1, 11.9,1,1, 1.739, 10568.116, 433.695, 52845.465 25/02/19,08:39:10,18,08,1, 11.9,1,1, 1.739, 10568.132, 433.670, 52845.427 25/02/19,08:39:10,19,08,1, 11.9,1,1, 1.739, 10568.134, 433.634, 52845.498 25/02/19,08:39:11,00,08,1, 11.9,1,1, 1.738, 10568.132, 433.634, 52845.498 25/02/19,08:39:11,01,08,1, 11.9,1,1, 1.738, 10568.180, 433.576, 52845.518 25/02/19,08:39:11,02,08,1, 11.9,1,1, 1.738, 10568.194, 433.564, 52845.538 25/02/19,08:39:11,03,08,1, 11.9,1,1, 1.738, 10568.225, 433.544, 52845.542 25/02/19,08:39:11,04,08,1, 11.9,1,1, 1.738, 10568.215, 433.525, 52845.528 25/02/19,08:39:11,05,08,1, 11.9,1,1, 1.738, 10568.234, 433.501, 52845.589 25/02/19,08:39:11,06,08,1, 11.9,1,1, 1.738, 10568.242, 433.465, 52845.498 25/02/19,08:39:11,07,08,1, 11.9,1,1, 1.738, 10568.262, 433.416, 52845.440 25/02/19,08:39:11,08,08,1, 11.9,1,1, 1.738, 10568.263, 433.396, 52845.523 25/02/19,08:39:11,09,08,1, 11.9,1,1, 1.738, 10568.282, 433.371, 52845.453 25/02/19,08:39:11,10,08,1, 11.9,1,1, 1.738, 10568.262, 433.349, 52845.493 25/02/19,08:39:11,11,08,1, 11.9,1,1, 1.738, 10568.299, 433.325, 52845.574 25/02/19,08:39:11,12,08,1, 11.9,1,1, 1.738, 10568.300, 433.303, 52845.534 25/02/19,08:39:11,13,08,1, 11.9,1,1, 1.738, 10568.312, 433.259, 52845.492 25/02/19,08:39:11,14,08,1, 11.9,1,1, 1.738, 10568.316, 433.239, 52845.475 25/02/19,08:39:11,15,08,1, 11.9,1,1, 1.738, 10568.328, 433.196, 52845.527 25/02/19,08:39:11,16,08,1, 11.9,1,1, 1.738, 10568.321, 433.175, 52845.554 25/02/19,08:39:11,17,08,1, 11.9,1,1, 1.738, 10568.336, 433.157, 52845.574 25/02/19,08:39:11,18,08,1, 11.9,1,1, 1.738, 10568.369, 433.111, 52845.599 25/02/19,08:39:11,19,08,1, 11.9,1,1, 1.738, 10568.388, 433.077, 52845.566 25/02/19,08:39:12,00,08,1, 12.0,1,1, 1.741, 10568.383, 433.077, 52845.566 25/02/19,08:39:12,01,08,1, 12.0,1,1, 1.741, 10568.402, 433.022, 52845.529 25/02/19,08:39:12,02,08,1, 12.0,1,1, 1.741, 10568.397, 432.979, 52845.419 25/02/19,08:39:12,03,08,1, 12.0,1,1, 1.741, 10568.416, 432.944, 52845.417 25/02/19,08:39:12,04,08,1, 12.0,1,1, 1.741, 10568.411, 432.917, 52845.495 25/02/19,08:39:12,05,08,1, 12.0,1,1, 1.741, 10568.407, 432.878, 52845.526 25/02/19,08:39:12,06,08,1, 12.0,1,1, 1.741, 10568.427, 432.871, 52845.499 25/02/19,08:39:12,07,08,1, 12.0,1,1, 1.741, 10568.439, 432.835, 52845.484 25/02/19,08:39:12,08,08,1, 12.0,1,1, 1.741, 10568.436, 432.819, 52845.557 25/02/19,08:39:12,09,08,1, 12.0,1,1, 1.741, 10568.409, 432.784, 52845.537 25/02/19,08:39:12,10,08,1, 12.0,1,1, 1.741, 10568.435, 432.735, 52845.581 25/02/19,08:39:12,11,08,1, 12.0,1,1, 1.741, 10568.444, 432.680, 52845.439 25/02/19,08:39:12,12,08,1, 12.0,1,1, 1.741, 10568.449, 432.663, 52845.485 25/02/19,08:39:12,13,08,1, 12.0,1,1, 1.741, 10568.444, 432.648, 52845.483 25/02/19,08:39:12,14,08,1, 12.0,1,1, 1.741, 10568.439, 432.622, 52845.426 25/02/19,08:39:12,15,08,1, 12.0,1,1, 1.741, 10568.441, 432.594, 52845.446 25/02/19,08:39:12,16,08,1, 12.0,1,1, 1.741, 10568.424, 432.526, 52845.520 25/02/19,08:39:12,17,08,1, 12.0,1,1, 1.741, 10568.447, 432.512, 52845.503 25/02/19,08:39:12,18,08,1, 12.0,1,1, 1.741, 10568.422, 432.499, 52845.502 25/02/19,08:39:12,19,08,1, 12.0,1,1, 1.741, 10568.442, 432.463, 52845.480 25/02/19,08:39:13,00,08,1, 11.9,1,1, 1.743, 10568.441, 432.463, 52845.480 25/02/19,08:39:13,01,08,1, 11.9,1,1, 1.743, 10568.467, 432.425, 52845.595 25/02/19,08:39:13,02,08,1, 11.9,1,1, 1.743, 10568.458, 432.365, 52845.562 25/02/19,08:39:13,03,08,1, 11.9,1,1, 1.743, 10568.462, 432.352, 52845.469 25/02/19,08:39:13,04,08,1, 11.9,1,1, 1.743, 10568.449, 432.316, 52845.490 25/02/19,08:39:13,05,08,1, 11.9,1,1, 1.743, 10568.484, 432.324, 52845.639 25/02/19,08:39:13,06,08,1, 11.9,1,1, 1.743, 10568.456, 432.291, 52845.596 25/02/19,08:39:13,07,08,1, 11.9,1,1, 1.743, 10568.438, 432.253, 52845.538 25/02/19,08:39:13,08,08,1, 11.9,1,1, 1.743, 10568.470, 432.226, 52845.295 25/02/19,08:39:13,09,08,1, 11.9,1,1, 1.743, 10568.443, 432.201, 52845.675 25/02/19,08:39:13,10,08,1, 11.9,1,1, 1.743, 10568.480, 432.178, 52845.565 25/02/19,08:39:13,11,08,1, 11.9,1,1, 1.743, 10568.464, 432.152, 52845.524 25/02/19,08:39:13,12,08,1, 11.9,1,1, 1.743, 10568.485, 432.108, 52845.513 25/02/19,08:39:13,13,08,1, 11.9,1,1, 1.743, 10568.482, 432.094, 52845.570 25/02/19,08:39:13,14,08,1, 11.9,1,1, 1.743, 10568.465, 432.072, 52845.693 25/02/19,08:39:13,15,08,1, 11.9,1,1, 1.743, 10568.478, 432.032, 52845.679 25/02/19,08:39:13,16,08,1, 11.9,1,1, 1.743, 10568.461, 432.002, 52845.584 25/02/19,08:39:13,17,08,1, 11.9,1,1, 1.743, 10568.472, 431.985, 52845.588 25/02/19,08:39:13,18,08,1, 11.9,1,1, 1.743, 10568.476, 431.922, 52845.516 25/02/19,08:39:13,19,08,1, 11.9,1,1, 1.743, 10568.469, 431.892, 52845.497 25/02/19,08:39:14,00,08,1, 11.9,1,1, 1.741, 10568.466, 431.892, 52845.497 25/02/19,08:39:14,01,08,1, 11.9,1,1, 1.741, 10568.474, 431.898, 52845.601 25/02/19,08:39:14,02,08,1, 11.9,1,1, 1.741, 10568.475, 431.824, 52845.671 25/02/19,08:39:14,03,08,1, 11.9,1,1, 1.741, 10568.505, 431.823, 52845.576 25/02/19,08:39:14,04,08,1, 11.9,1,1, 1.741, 10568.501, 431.777, 52845.605 25/02/19,08:39:14,05,08,1, 11.9,1,1, 1.741, 10568.485, 431.739, 52845.635 25/02/19,08:39:14,06,08,1, 11.9,1,1, 1.741, 10568.500, 431.715, 52845.617 25/02/19,08:39:14,07,08,1, 11.9,1,1, 1.741, 10568.508, 431.680, 52845.627 25/02/19,08:39:14,08,08,1, 11.9,1,1, 1.741, 10568.484, 431.654, 52845.542 25/02/19,08:39:14,09,08,1, 11.9,1,1, 1.741, 10568.490, 431.646, 52845.573 25/02/19,08:39:14,10,08,1, 11.9,1,1, 1.741, 10568.494, 431.609, 52845.678 25/02/19,08:39:14,11,08,1, 11.9,1,1, 1.741, 10568.475, 431.573, 52845.605 25/02/19,08:39:14,12,08,1, 11.9,1,1, 1.741, 10568.514, 431.541, 52845.661 25/02/19,08:39:14,13,08,1, 11.9,1,1, 1.741, 10568.490, 431.489, 52845.661 25/02/19,08:39:14,14,08,1, 11.9,1,1, 1.741, 10568.494, 431.462, 52845.668 25/02/19,08:39:14,15,08,1, 11.9,1,1, 1.741, 10568.486, 431.416, 52845.649 25/02/19,08:39:14,16,08,1, 11.9,1,1, 1.741, 10568.485, 431.410, 52845.593 25/02/19,08:39:14,17,08,1, 11.9,1,1, 1.741, 10568.469, 431.400, 52845.609 25/02/19,08:39:14,18,08,1, 11.9,1,1, 1.741, 10568.492, 431.341, 52845.634 25/02/19,08:39:14,19,08,1, 11.9,1,1, 1.741, 10568.468, 431.323, 52845.741 25/02/19,08:39:15,00,08,1, 11.9,1,1, 1.740, 10568.466, 431.323, 52845.741 25/02/19,08:39:15,01,08,1, 11.9,1,1, 1.740, 10568.465, 431.272, 52845.743 25/02/19,08:39:15,02,08,1, 11.9,1,1, 1.740, 10568.435, 431.233, 52845.543 25/02/19,08:39:15,03,08,1, 11.9,1,1, 1.740, 10568.430, 431.241, 52845.766 25/02/19,08:39:15,04,08,1, 11.9,1,1, 1.740, 10568.422, 431.196, 52845.631 25/02/19,08:39:15,05,08,1, 11.9,1,1, 1.740, 10568.452, 431.172, 52845.561 25/02/19,08:39:15,06,08,1, 11.9,1,1, 1.740, 10568.461, 431.134, 52845.685 25/02/19,08:39:15,07,08,1, 11.9,1,1, 1.740, 10568.459, 431.111, 52845.688 25/02/19,08:39:15,08,08,1, 11.9,1,1, 1.740, 10568.442, 431.085, 52845.739 25/02/19,08:39:15,09,08,1, 11.9,1,1, 1.740, 10568.414, 431.085, 52845.689 25/02/19,08:39:15,10,08,1, 11.9,1,1, 1.740, 10568.420, 431.046, 52845.791 25/02/19,08:39:15,11,08,1, 11.9,1,1, 1.740, 10568.407, 431.027, 52845.802 25/02/19,08:39:15,12,08,1, 11.9,1,1, 1.740, 10568.427, 430.999, 52845.677 25/02/19,08:39:15,13,08,1, 11.9,1,1, 1.740, 10568.421, 430.964, 52845.676 25/02/19,08:39:15,14,08,1, 11.9,1,1, 1.740, 10568.430, 430.933, 52845.724 25/02/19,08:39:15,15,08,1, 11.9,1,1, 1.740, 10568.424, 430.937, 52845.773 25/02/19,08:39:15,16,08,1, 11.9,1,1, 1.740, 10568.413, 430.894, 52845.735 25/02/19,08:39:15,17,08,1, 11.9,1,1, 1.740, 10568.427, 430.872, 52845.739 25/02/19,08:39:15,18,08,1, 11.9,1,1, 1.740, 10568.424, 430.855, 52845.748 25/02/19,08:39:15,19,08,1, 11.9,1,1, 1.740, 10568.413, 430.823, 52845.736 25/02/19,08:39:16,00,08,1, 11.9,1,1, 1.740, 10568.408, 430.823, 52845.736 25/02/19,08:39:16,01,08,1, 11.9,1,1, 1.740, 10568.429, 430.743, 52845.715 25/02/19,08:39:16,02,08,1, 11.9,1,1, 1.740, 10568.411, 430.744, 52845.700 25/02/19,08:39:16,03,08,1, 11.9,1,1, 1.740, 10568.393, 430.704, 52845.686 25/02/19,08:39:16,04,08,1, 11.9,1,1, 1.740, 10568.420, 430.705, 52845.790 25/02/19,08:39:16,05,08,1, 11.9,1,1, 1.740, 10568.412, 430.667, 52845.827 25/02/19,08:39:16,06,08,1, 11.9,1,1, 1.740, 10568.379, 430.639, 52845.880 25/02/19,08:39:16,07,08,1, 11.9,1,1, 1.740, 10568.379, 430.635, 52845.857 25/02/19,08:39:16,08,08,1, 11.9,1,1, 1.740, 10568.403, 430.585, 52845.892 25/02/19,08:39:16,09,08,1, 11.9,1,1, 1.740, 10568.374, 430.553, 52845.787 25/02/19,08:39:16,10,08,1, 11.9,1,1, 1.740, 10568.390, 430.537, 52845.791 25/02/19,08:39:16,11,08,1, 11.9,1,1, 1.740, 10568.390, 430.504, 52845.796 25/02/19,08:39:16,12,08,1, 11.9,1,1, 1.740, 10568.386, 430.494, 52845.828 25/02/19,08:39:16,13,08,1, 11.9,1,1, 1.740, 10568.402, 430.458, 52845.850 25/02/19,08:39:16,14,08,1, 11.9,1,1, 1.740, 10568.376, 430.426, 52845.859 25/02/19,08:39:16,15,08,1, 11.9,1,1, 1.740, 10568.392, 430.401, 52845.968 25/02/19,08:39:16,16,08,1, 11.9,1,1, 1.740, 10568.373, 430.360, 52845.929 25/02/19,08:39:16,17,08,1, 11.9,1,1, 1.740, 10568.360, 430.355, 52845.848 25/02/19,08:39:16,18,08,1, 11.9,1,1, 1.740, 10568.390, 430.294, 52845.840 25/02/19,08:39:16,19,08,1, 11.9,1,1, 1.740, 10568.357, 430.307, 52845.871 25/02/19,08:39:17,00,08,1, 12.0,1,1, 1.741, 10568.349, 430.307, 52845.871 25/02/19,08:39:17,01,08,1, 12.0,1,1, 1.741, 10568.340, 430.233, 52845.858 25/02/19,08:39:17,02,08,1, 12.0,1,1, 1.741, 10568.366, 430.205, 52845.970 25/02/19,08:39:17,03,08,1, 12.0,1,1, 1.741, 10568.392, 430.162, 52845.876 25/02/19,08:39:17,04,08,1, 12.0,1,1, 1.741, 10568.335, 430.138, 52846.072 25/02/19,08:39:17,05,08,1, 12.0,1,1, 1.741, 10568.379, 430.102, 52845.952 25/02/19,08:39:17,06,08,1, 12.0,1,1, 1.741, 10568.361, 430.079, 52845.900 25/02/19,08:39:17,07,08,1, 12.0,1,1, 1.741, 10568.356, 430.081, 52845.892 25/02/19,08:39:17,08,08,1, 12.0,1,1, 1.741, 10568.355, 430.040, 52845.878 25/02/19,08:39:17,09,08,1, 12.0,1,1, 1.741, 10568.367, 430.009, 52845.842 25/02/19,08:39:17,10,08,1, 12.0,1,1, 1.741, 10568.299, 429.953, 52845.897 25/02/19,08:39:17,11,08,1, 12.0,1,1, 1.741, 10568.344, 429.917, 52845.940 25/02/19,08:39:17,12,08,1, 12.0,1,1, 1.741, 10568.327, 429.898, 52845.969 25/02/19,08:39:17,13,08,1, 12.0,1,1, 1.741, 10568.322, 429.900, 52846.055 25/02/19,08:39:17,14,08,1, 12.0,1,1, 1.741, 10568.340, 429.855, 52846.042 25/02/19,08:39:17,15,08,1, 12.0,1,1, 1.741, 10568.349, 429.828, 52845.921 25/02/19,08:39:17,16,08,1, 12.0,1,1, 1.741, 10568.313, 429.798, 52845.897 25/02/19,08:39:17,17,08,1, 12.0,1,1, 1.741, 10568.339, 429.774, 52845.899 25/02/19,08:39:17,18,08,1, 12.0,1,1, 1.741, 10568.334, 429.749, 52845.974 25/02/19,08:39:17,19,08,1, 12.0,1,1, 1.741, 10568.326, 429.719, 52845.978 25/02/19,08:39:18,00,09,1, 11.9,1,1, 1.742, 10568.324, 429.719, 52845.978 25/02/19,08:39:18,01,09,1, 11.9,1,1, 1.742, 10568.342, 429.663, 52846.040 25/02/19,08:39:18,02,09,1, 11.9,1,1, 1.742, 10568.334, 429.636, 52845.953 25/02/19,08:39:18,03,09,1, 11.9,1,1, 1.742, 10568.320, 429.608, 52846.018 25/02/19,08:39:18,04,09,1, 11.9,1,1, 1.742, 10568.317, 429.594, 52846.059 25/02/19,08:39:18,05,09,1, 11.9,1,1, 1.742, 10568.311, 429.560, 52845.992 25/02/19,08:39:18,06,09,1, 11.9,1,1, 1.742, 10568.325, 429.554, 52846.004 25/02/19,08:39:18,07,09,1, 11.9,1,1, 1.742, 10568.307, 429.542, 52846.084 25/02/19,08:39:18,08,09,1, 11.9,1,1, 1.742, 10568.324, 429.517, 52846.097 25/02/19,08:39:18,09,09,1, 11.9,1,1, 1.742, 10568.313, 429.505, 52846.094 25/02/19,08:39:18,10,09,1, 11.9,1,1, 1.742, 10568.260, 429.488, 52846.349 25/02/19,08:39:18,11,09,1, 11.9,1,1, 1.742, 10568.305, 429.457, 52846.040 25/02/19,08:39:18,12,09,1, 11.9,1,1, 1.742, 10568.298, 429.403, 52846.056 25/02/19,08:39:18,13,09,1, 11.9,1,1, 1.742, 10568.290, 429.397, 52846.014 25/02/19,08:39:18,14,09,1, 11.9,1,1, 1.742, 10568.292, 429.369, 52846.006 25/02/19,08:39:18,15,09,1, 11.9,1,1, 1.742, 10568.285, 429.368, 52845.996 25/02/19,08:39:18,16,09,1, 11.9,1,1, 1.742, 10568.292, 429.336, 52846.102 25/02/19,08:39:18,17,09,1, 11.9,1,1, 1.742, 10568.283, 429.306, 52846.136 25/02/19,08:39:18,18,09,1, 11.9,1,1, 1.742, 10568.280, 429.306, 52846.206 25/02/19,08:39:18,19,09,1, 11.9,1,1, 1.742, 10568.265, 429.276, 52846.137 25/02/19,08:39:19,00,09,1, 11.9,1,1, 1.740, 10568.258, 429.276, 52846.137 25/02/19,08:39:19,01,09,1, 11.9,1,1, 1.740, 10568.264, 429.250, 52846.112 25/02/19,08:39:19,02,09,1, 11.9,1,1, 1.740, 10568.244, 429.223, 52846.176 25/02/19,08:39:19,03,09,1, 11.9,1,1, 1.740, 10568.260, 429.185, 52846.123 25/02/19,08:39:19,04,09,1, 11.9,1,1, 1.740, 10568.266, 429.132, 52846.076 25/02/19,08:39:19,05,09,1, 11.9,1,1, 1.740, 10568.252, 429.136, 52846.180 25/02/19,08:39:19,06,09,1, 11.9,1,1, 1.740, 10568.259, 429.097, 52846.227 25/02/19,08:39:19,07,09,1, 11.9,1,1, 1.740, 10568.277, 429.085, 52846.151 25/02/19,08:39:19,08,09,1, 11.9,1,1, 1.740, 10568.264, 429.055, 52846.203 25/02/19,08:39:19,09,09,1, 11.9,1,1, 1.740, 10568.234, 429.043, 52846.190 25/02/19,08:39:19,10,09,1, 11.9,1,1, 1.740, 10568.266, 429.010, 52846.254 25/02/19,08:39:19,11,09,1, 11.9,1,1, 1.740, 10568.226, 428.977, 52846.104 25/02/19,08:39:19,12,09,1, 11.9,1,1, 1.740, 10568.243, 428.950, 52846.183 25/02/19,08:39:19,13,09,1, 11.9,1,1, 1.740, 10568.238, 428.923, 52846.100 25/02/19,08:39:19,14,09,1, 11.9,1,1, 1.740, 10568.275, 428.900, 52846.221 25/02/19,08:39:19,15,09,1, 11.9,1,1, 1.740, 10568.219, 428.858, 52846.236 25/02/19,08:39:19,16,09,1, 11.9,1,1, 1.740, 10568.233, 428.848, 52846.227 25/02/19,08:39:19,17,09,1, 11.9,1,1, 1.740, 10568.287, 428.839, 52846.174 25/02/19,08:39:19,18,09,1, 11.9,1,1, 1.740, 10568.233, 428.799, 52846.212 25/02/19,08:39:19,19,09,1, 11.9,1,1, 1.740, 10568.236, 428.766, 52846.261 25/02/19,08:39:20,00,09,1, 11.9,1,1, 1.740, 10568.233, 428.766, 52846.261 25/02/19,08:39:20,01,09,1, 11.9,1,1, 1.740, 10568.264, 428.714, 52846.226 25/02/19,08:39:20,02,09,1, 11.9,1,1, 1.740, 10568.264, 428.697, 52846.230 25/02/19,08:39:20,03,09,1, 11.9,1,1, 1.740, 10568.255, 428.712, 52846.342 25/02/19,08:39:20,04,09,1, 11.9,1,1, 1.740, 10568.260, 428.636, 52846.250 25/02/19,08:39:20,05,09,1, 11.9,1,1, 1.740, 10568.253, 428.633, 52846.304 25/02/19,08:39:20,06,09,1, 11.9,1,1, 1.740, 10568.248, 428.603, 52846.280 25/02/19,08:39:20,07,09,1, 11.9,1,1, 1.740, 10568.251, 428.589, 52846.336 25/02/19,08:39:20,08,09,1, 11.9,1,1, 1.740, 10568.261, 428.529, 52846.212 25/02/19,08:39:20,09,09,1, 11.9,1,1, 1.740, 10568.271, 428.516, 52846.255 25/02/19,08:39:20,10,09,1, 11.9,1,1, 1.740, 10568.252, 428.500, 52846.282 25/02/19,08:39:20,11,09,1, 11.9,1,1, 1.740, 10568.265, 428.490, 52846.359 25/02/19,08:39:20,12,09,1, 11.9,1,1, 1.740, 10568.280, 428.463, 52846.369 25/02/19,08:39:20,13,09,1, 11.9,1,1, 1.740, 10568.263, 428.431, 52846.358 25/02/19,08:39:20,14,09,1, 11.9,1,1, 1.740, 10568.248, 428.383, 52846.115 25/02/19,08:39:20,15,09,1, 11.9,1,1, 1.740, 10568.222, 428.368, 52846.508 25/02/19,08:39:20,16,09,1, 11.9,1,1, 1.740, 10568.276, 428.353, 52846.427 25/02/19,08:39:20,17,09,1, 11.9,1,1, 1.740, 10568.308, 428.322, 52846.394 25/02/19,08:39:20,18,09,1, 11.9,1,1, 1.740, 10568.290, 428.295, 52846.376 25/02/19,08:39:20,19,09,1, 11.9,1,1, 1.740, 10568.292, 428.267, 52846.440 25/02/19,08:39:21,00,08,1, 11.9,1,1, 1.737, 10568.291, 428.267, 52846.440 25/02/19,08:39:21,01,08,1, 11.9,1,1, 1.737, 10568.280, 428.204, 52846.373 25/02/19,08:39:21,02,08,1, 11.9,1,1, 1.737, 10568.322, 428.179, 52846.464 25/02/19,08:39:21,03,08,1, 11.9,1,1, 1.737, 10568.317, 428.160, 52846.428 25/02/19,08:39:21,04,08,1, 11.9,1,1, 1.737, 10568.311, 428.128, 52846.431 25/02/19,08:39:21,05,08,1, 11.9,1,1, 1.737, 10568.329, 428.122, 52846.428 25/02/19,08:39:21,06,08,1, 11.9,1,1, 1.737, 10568.332, 428.090, 52846.378 25/02/19,08:39:21,07,08,1, 11.9,1,1, 1.737, 10568.372, 428.062, 52846.384 25/02/19,08:39:21,08,08,1, 11.9,1,1, 1.737, 10568.364, 428.037, 52846.423 25/02/19,08:39:21,09,08,1, 11.9,1,1, 1.737, 10568.372, 427.999, 52846.431 25/02/19,08:39:21,10,08,1, 11.9,1,1, 1.737, 10568.364, 427.994, 52846.543 25/02/19,08:39:21,11,08,1, 11.9,1,1, 1.737, 10568.390, 427.982, 52846.585 25/02/19,08:39:21,12,08,1, 11.9,1,1, 1.737, 10568.368, 427.959, 52846.531 25/02/19,08:39:21,13,08,1, 11.9,1,1, 1.737, 10568.407, 427.924, 52846.469 25/02/19,08:39:21,14,08,1, 11.9,1,1, 1.737, 10568.406, 427.862, 52846.471 25/02/19,08:39:21,15,08,1, 11.9,1,1, 1.737, 10568.407, 427.870, 52846.553 25/02/19,08:39:21,16,08,1, 11.9,1,1, 1.737, 10568.398, 427.845, 52846.502 25/02/19,08:39:21,17,08,1, 11.9,1,1, 1.737, 10568.404, 427.818, 52846.508 25/02/19,08:39:21,18,08,1, 11.9,1,1, 1.737, 10568.435, 427.805, 52846.519 25/02/19,08:39:21,19,08,1, 11.9,1,1, 1.737, 10568.441, 427.781, 52846.568 25/02/19,08:39:22,00,09,1, 12.0,1,1, 1.742, 10568.433, 427.781, 52846.568 25/02/19,08:39:22,01,09,1, 12.0,1,1, 1.742, 10568.469, 427.721, 52846.594 25/02/19,08:39:22,02,09,1, 12.0,1,1, 1.742, 10568.473, 427.653, 52846.600 25/02/19,08:39:22,03,09,1, 12.0,1,1, 1.742, 10568.460, 427.630, 52846.612 25/02/19,08:39:22,04,09,1, 12.0,1,1, 1.742, 10568.471, 427.605, 52846.543 25/02/19,08:39:22,05,09,1, 12.0,1,1, 1.742, 10568.531, 427.579, 52846.509 25/02/19,08:39:22,06,09,1, 12.0,1,1, 1.742, 10568.480, 427.567, 52846.561 25/02/19,08:39:22,07,09,1, 12.0,1,1, 1.742, 10568.507, 427.561, 52846.740 25/02/19,08:39:22,08,09,1, 12.0,1,1, 1.742, 10568.549, 427.515, 52846.665 25/02/19,08:39:22,09,09,1, 12.0,1,1, 1.742, 10568.555, 427.480, 52846.699 25/02/19,08:39:22,10,09,1, 12.0,1,1, 1.742, 10568.562, 427.446, 52846.680 25/02/19,08:39:22,11,09,1, 12.0,1,1, 1.742, 10568.582, 427.399, 52846.686 25/02/19,08:39:22,12,09,1, 12.0,1,1, 1.742, 10568.594, 427.390, 52846.606 25/02/19,08:39:22,13,09,1, 12.0,1,1, 1.742, 10568.595, 427.342, 52846.617 25/02/19,08:39:22,14,09,1, 12.0,1,1, 1.742, 10568.627, 427.347, 52846.684 25/02/19,08:39:22,15,09,1, 12.0,1,1, 1.742, 10568.641, 427.319, 52846.703 25/02/19,08:39:22,16,09,1, 12.0,1,1, 1.742, 10568.643, 427.295, 52846.744 25/02/19,08:39:22,17,09,1, 12.0,1,1, 1.742, 10568.662, 427.259, 52846.744 25/02/19,08:39:22,18,09,1, 12.0,1,1, 1.742, 10568.694, 427.224, 52846.716 25/02/19,08:39:22,19,09,1, 12.0,1,1, 1.742, 10568.701, 427.203, 52846.687 25/02/19,08:39:23,00,09,1, 12.0,1,1, 1.742, 10568.700, 427.203, 52846.687 25/02/19,08:39:23,01,09,1, 12.0,1,1, 1.742, 10568.753, 427.150, 52846.777 25/02/19,08:39:23,02,09,1, 12.0,1,1, 1.742, 10568.772, 427.118, 52846.688 25/02/19,08:39:23,03,09,1, 12.0,1,1, 1.742, 10568.786, 427.091, 52846.794 25/02/19,08:39:23,04,09,1, 12.0,1,1, 1.742, 10568.815, 427.068, 52846.784 25/02/19,08:39:23,05,09,1, 12.0,1,1, 1.742, 10568.830, 427.030, 52846.741 25/02/19,08:39:23,06,09,1, 12.0,1,1, 1.742, 10568.855, 426.998, 52846.787 25/02/19,08:39:23,07,09,1, 12.0,1,1, 1.742, 10568.867, 426.975, 52846.767 25/02/19,08:39:23,08,09,1, 12.0,1,1, 1.742, 10568.891, 426.954, 52846.830 25/02/19,08:39:23,09,09,1, 12.0,1,1, 1.742, 10568.910, 426.920, 52846.792 25/02/19,08:39:23,10,09,1, 12.0,1,1, 1.742, 10568.921, 426.891, 52846.800 25/02/19,08:39:23,11,09,1, 12.0,1,1, 1.742, 10568.954, 426.854, 52846.813 25/02/19,08:39:23,12,09,1, 12.0,1,1, 1.742, 10568.958, 426.810, 52846.882 25/02/19,08:39:23,13,09,1, 12.0,1,1, 1.742, 10568.955, 426.788, 52846.872 25/02/19,08:39:23,14,09,1, 12.0,1,1, 1.742, 10569.021, 426.764, 52846.895 25/02/19,08:39:23,15,09,1, 12.0,1,1, 1.742, 10569.014, 426.722, 52846.880 25/02/19,08:39:23,16,09,1, 12.0,1,1, 1.742, 10569.053, 426.703, 52846.878 25/02/19,08:39:23,17,09,1, 12.0,1,1, 1.742, 10569.079, 426.652, 52846.823 25/02/19,08:39:23,18,09,1, 12.0,1,1, 1.742, 10569.077, 426.623, 52846.813 25/02/19,08:39:23,19,09,1, 12.0,1,1, 1.742, 10569.098, 426.570, 52846.738 25/02/19,08:39:24,00,09,1, 11.9,1,1, 1.740, 10569.092, 426.570, 52846.738 25/02/19,08:39:24,01,09,1, 11.9,1,1, 1.740, 10569.158, 426.521, 52846.883 25/02/19,08:39:24,02,09,1, 11.9,1,1, 1.740, 10569.160, 426.523, 52846.940 25/02/19,08:39:24,03,09,1, 11.9,1,1, 1.740, 10569.212, 426.459, 52846.950 25/02/19,08:39:24,04,09,1, 11.9,1,1, 1.740, 10569.234, 426.415, 52846.878 25/02/19,08:39:24,05,09,1, 11.9,1,1, 1.740, 10569.223, 426.373, 52846.913 25/02/19,08:39:24,06,09,1, 11.9,1,1, 1.740, 10569.260, 426.335, 52846.929 25/02/19,08:39:24,07,09,1, 11.9,1,1, 1.740, 10569.275, 426.276, 52846.888 25/02/19,08:39:24,08,09,1, 11.9,1,1, 1.740, 10569.299, 426.259, 52846.889 25/02/19,08:39:24,09,09,1, 11.9,1,1, 1.740, 10569.335, 426.243, 52846.851 25/02/19,08:39:24,10,09,1, 11.9,1,1, 1.740, 10569.357, 426.213, 52846.955 25/02/19,08:39:24,11,09,1, 11.9,1,1, 1.740, 10569.383, 426.160, 52847.004 25/02/19,08:39:24,12,09,1, 11.9,1,1, 1.740, 10569.416, 426.125, 52846.930 25/02/19,08:39:24,13,09,1, 11.9,1,1, 1.740, 10569.418, 426.126, 52846.981 25/02/19,08:39:24,14,09,1, 11.9,1,1, 1.740, 10569.448, 426.071, 52847.016 25/02/19,08:39:24,15,09,1, 11.9,1,1, 1.740, 10569.444, 426.024, 52846.893 25/02/19,08:39:24,16,09,1, 11.9,1,1, 1.740, 10569.466, 426.001, 52846.904 25/02/19,08:39:24,17,09,1, 11.9,1,1, 1.740, 10569.506, 425.990, 52846.926 25/02/19,08:39:24,18,09,1, 11.9,1,1, 1.740, 10569.547, 425.945, 52846.886 25/02/19,08:39:24,19,09,1, 11.9,1,1, 1.740, 10569.558, 425.886, 52846.937 25/02/19,08:39:25,00,10,1, 11.8,1,1, 1.743, 10569.551, 425.886, 52846.937 25/02/19,08:39:25,01,10,1, 11.8,1,1, 1.743, 10569.599, 425.807, 52846.996 25/02/19,08:39:25,02,10,1, 11.8,1,1, 1.743, 10569.622, 425.793, 52846.973 25/02/19,08:39:25,03,10,1, 11.8,1,1, 1.743, 10569.668, 425.788, 52846.972 25/02/19,08:39:25,04,10,1, 11.8,1,1, 1.743, 10569.671, 425.766, 52846.972 25/02/19,08:39:25,05,10,1, 11.8,1,1, 1.743, 10569.720, 425.711, 52846.999 25/02/19,08:39:25,06,10,1, 11.8,1,1, 1.743, 10569.714, 425.704, 52847.035 25/02/19,08:39:25,07,10,1, 11.8,1,1, 1.743, 10569.734, 425.616, 52846.975 25/02/19,08:39:25,08,10,1, 11.8,1,1, 1.743, 10569.745, 425.601, 52846.970 25/02/19,08:39:25,09,10,1, 11.8,1,1, 1.743, 10569.790, 425.558, 52847.011 25/02/19,08:39:25,10,10,1, 11.8,1,1, 1.743, 10569.813, 425.537, 52847.053 25/02/19,08:39:25,11,10,1, 11.8,1,1, 1.743, 10569.830, 425.508, 52847.063 25/02/19,08:39:25,12,10,1, 11.8,1,1, 1.743, 10569.872, 425.488, 52847.020 25/02/19,08:39:25,13,10,1, 11.8,1,1, 1.743, 10569.872, 425.484, 52847.002 25/02/19,08:39:25,14,10,1, 11.8,1,1, 1.743, 10569.914, 425.417, 52847.021 25/02/19,08:39:25,15,10,1, 11.8,1,1, 1.743, 10569.912, 425.375, 52846.949 25/02/19,08:39:25,16,10,1, 11.8,1,1, 1.743, 10569.899, 425.361, 52847.050 25/02/19,08:39:25,17,10,1, 11.8,1,1, 1.743, 10569.957, 425.362, 52847.039 25/02/19,08:39:25,18,10,1, 11.8,1,1, 1.743, 10569.975, 425.305, 52847.054 25/02/19,08:39:25,19,10,1, 11.8,1,1, 1.743, 10570.001, 425.284, 52847.067 25/02/19,08:39:26,00,09,1, 11.9,1,1, 1.745, 10569.993, 425.284, 52847.067 25/02/19,08:39:26,01,09,1, 11.9,1,1, 1.745, 10570.032, 425.230, 52847.099 25/02/19,08:39:26,02,09,1, 11.9,1,1, 1.745, 10570.049, 425.197, 52847.109 25/02/19,08:39:26,03,09,1, 11.9,1,1, 1.745, 10570.091, 425.156, 52847.082 25/02/19,08:39:26,04,09,1, 11.9,1,1, 1.745, 10570.088, 425.146, 52847.099 25/02/19,08:39:26,05,09,1, 11.9,1,1, 1.745, 10570.107, 425.129, 52847.142 25/02/19,08:39:26,06,09,1, 11.9,1,1, 1.745, 10570.139, 425.097, 52847.067 25/02/19,08:39:26,07,09,1, 11.9,1,1, 1.745, 10570.147, 425.064, 52847.095 25/02/19,08:39:26,08,09,1, 11.9,1,1, 1.745, 10570.156, 425.018, 52847.033 25/02/19,08:39:26,09,09,1, 11.9,1,1, 1.745, 10570.215, 425.007, 52847.020 25/02/19,08:39:26,10,09,1, 11.9,1,1, 1.745, 10570.215, 424.967, 52847.040 25/02/19,08:39:26,11,09,1, 11.9,1,1, 1.745, 10570.215, 424.975, 52847.084 25/02/19,08:39:26,12,09,1, 11.9,1,1, 1.745, 10570.255, 424.933, 52847.050 25/02/19,08:39:26,13,09,1, 11.9,1,1, 1.745, 10570.276, 424.923, 52847.205 25/02/19,08:39:26,14,09,1, 11.9,1,1, 1.745, 10570.267, 424.873, 52847.178 25/02/19,08:39:26,15,09,1, 11.9,1,1, 1.745, 10570.313, 424.859, 52847.231 25/02/19,08:39:26,16,09,1, 11.9,1,1, 1.745, 10570.324, 424.827, 52847.170 25/02/19,08:39:26,17,09,1, 11.9,1,1, 1.745, 10570.339, 424.776, 52847.174 25/02/19,08:39:26,18,09,1, 11.9,1,1, 1.745, 10570.394, 424.779, 52847.232 25/02/19,08:39:26,19,09,1, 11.9,1,1, 1.745, 10570.377, 424.743, 52847.131 25/02/19,08:39:27,00,09,1, 11.9,1,1, 1.745, 10570.369, 424.743, 52847.131 25/02/19,08:39:27,01,09,1, 11.9,1,1, 1.745, 10570.426, 424.654, 52847.164 25/02/19,08:39:27,02,09,1, 11.9,1,1, 1.745, 10570.463, 424.660, 52847.222 25/02/19,08:39:27,03,09,1, 11.9,1,1, 1.745, 10570.500, 424.614, 52847.222 25/02/19,08:39:27,04,09,1, 11.9,1,1, 1.745, 10570.520, 424.583, 52847.228 25/02/19,08:39:27,05,09,1, 11.9,1,1, 1.745, 10570.546, 424.570, 52847.203 25/02/19,08:39:27,06,09,1, 11.9,1,1, 1.745, 10570.574, 424.574, 52847.235 25/02/19,08:39:27,07,09,1, 11.9,1,1, 1.745, 10570.582, 424.526, 52847.245 25/02/19,08:39:27,08,09,1, 11.9,1,1, 1.745, 10570.597, 424.492, 52847.179 25/02/19,08:39:27,09,09,1, 11.9,1,1, 1.745, 10570.625, 424.467, 52847.186 25/02/19,08:39:27,10,09,1, 11.9,1,1, 1.745, 10570.622, 424.443, 52847.279 25/02/19,08:39:27,11,09,1, 11.9,1,1, 1.745, 10570.645, 424.418, 52847.262 25/02/19,08:39:27,12,09,1, 11.9,1,1, 1.745, 10570.670, 424.367, 52847.289 25/02/19,08:39:27,13,09,1, 11.9,1,1, 1.745, 10570.699, 424.364, 52847.244 25/02/19,08:39:27,14,09,1, 11.9,1,1, 1.745, 10570.718, 424.362, 52847.278 25/02/19,08:39:27,15,09,1, 11.9,1,1, 1.745, 10570.777, 424.306, 52847.234 25/02/19,08:39:27,16,09,1, 11.9,1,1, 1.745, 10570.768, 424.293, 52847.277 25/02/19,08:39:27,17,09,1, 11.9,1,1, 1.745, 10570.784, 424.279, 52847.227 25/02/19,08:39:27,18,09,1, 11.9,1,1, 1.745, 10570.791, 424.233, 52847.259 25/02/19,08:39:27,19,09,1, 11.9,1,1, 1.745, 10570.800, 424.215, 52847.356 25/02/19,08:39:28,00,09,1, 11.9,1,1, 1.743, 10570.794, 424.215, 52847.356 25/02/19,08:39:28,01,09,1, 11.9,1,1, 1.743, 10570.852, 424.185, 52847.305 25/02/19,08:39:28,02,09,1, 11.9,1,1, 1.743, 10570.858, 424.168, 52847.289 25/02/19,08:39:28,03,09,1, 11.9,1,1, 1.743, 10570.875, 424.138, 52847.338 25/02/19,08:39:28,04,09,1, 11.9,1,1, 1.743, 10570.904, 424.105, 52847.372 25/02/19,08:39:28,05,09,1, 11.9,1,1, 1.743, 10570.917, 424.096, 52847.214 25/02/19,08:39:28,06,09,1, 11.9,1,1, 1.743, 10570.939, 424.081, 52847.276 25/02/19,08:39:28,07,09,1, 11.9,1,1, 1.743, 10570.942, 424.044, 52847.285 25/02/19,08:39:28,08,09,1, 11.9,1,1, 1.743, 10570.955, 424.055, 52847.381 25/02/19,08:39:28,09,09,1, 11.9,1,1, 1.743, 10570.988, 424.048, 52847.359 25/02/19,08:39:28,10,09,1, 11.9,1,1, 1.743, 10571.010, 424.016, 52847.319 25/02/19,08:39:28,11,09,1, 11.9,1,1, 1.743, 10571.042, 424.006, 52847.415 25/02/19,08:39:28,12,09,1, 11.9,1,1, 1.743, 10570.993, 423.987, 52847.374 25/02/19,08:39:28,13,09,1, 11.9,1,1, 1.743, 10571.051, 423.970, 52847.366 25/02/19,08:39:28,14,09,1, 11.9,1,1, 1.743, 10571.037, 423.946, 52847.354 25/02/19,08:39:28,15,09,1, 11.9,1,1, 1.743, 10571.065, 423.964, 52847.436 25/02/19,08:39:28,16,09,1, 11.9,1,1, 1.743, 10571.099, 423.944, 52847.505 25/02/19,08:39:28,17,09,1, 11.9,1,1, 1.743, 10571.096, 423.920, 52847.467 25/02/19,08:39:28,18,09,1, 11.9,1,1, 1.743, 10571.112, 423.909, 52847.462 25/02/19,08:39:28,19,09,1, 11.9,1,1, 1.743, 10571.127, 423.897, 52847.467 25/02/19,08:39:29,00,09,1, 11.9,1,1, 1.742, 10571.120, 423.897, 52847.467 25/02/19,08:39:29,01,09,1, 11.9,1,1, 1.742, 10571.146, 423.851, 52847.344 25/02/19,08:39:29,02,09,1, 11.9,1,1, 1.742, 10571.159, 423.861, 52847.402 25/02/19,08:39:29,03,09,1, 11.9,1,1, 1.742, 10571.194, 423.870, 52847.465 25/02/19,08:39:29,04,09,1, 11.9,1,1, 1.742, 10571.218, 423.841, 52847.360 25/02/19,08:39:29,05,09,1, 11.9,1,1, 1.742, 10571.204, 423.848, 52847.558 25/02/19,08:39:29,06,09,1, 11.9,1,1, 1.742, 10571.225, 423.799, 52847.446 25/02/19,08:39:29,07,09,1, 11.9,1,1, 1.742, 10571.232, 423.817, 52847.625 25/02/19,08:39:29,08,09,1, 11.9,1,1, 1.742, 10571.260, 423.808, 52847.482 25/02/19,08:39:29,09,09,1, 11.9,1,1, 1.742, 10571.253, 423.802, 52847.505 25/02/19,08:39:29,10,09,1, 11.9,1,1, 1.742, 10571.293, 423.775, 52847.461 25/02/19,08:39:29,11,09,1, 11.9,1,1, 1.742, 10571.316, 423.733, 52847.465 25/02/19,08:39:29,12,09,1, 11.9,1,1, 1.742, 10571.334, 423.753, 52847.440 25/02/19,08:39:29,13,09,1, 11.9,1,1, 1.742, 10571.339, 423.706, 52847.476 25/02/19,08:39:29,14,09,1, 11.9,1,1, 1.742, 10571.358, 423.696, 52847.457 25/02/19,08:39:29,15,09,1, 11.9,1,1, 1.742, 10571.361, 423.701, 52847.571 25/02/19,08:39:29,16,09,1, 11.9,1,1, 1.742, 10571.367, 423.677, 52847.584 25/02/19,08:39:29,17,09,1, 11.9,1,1, 1.742, 10571.385, 423.671, 52847.573 25/02/19,08:39:29,18,09,1, 11.9,1,1, 1.742, 10571.412, 423.645, 52847.546 25/02/19,08:39:29,19,09,1, 11.9,1,1, 1.742, 10571.441, 423.642, 52847.513 25/02/19,08:39:30,00,08,1, 11.9,1,1, 1.747, 10571.437, 423.642, 52847.513 25/02/19,08:39:30,01,08,1, 11.9,1,1, 1.747, 10571.452, 423.615, 52847.588 25/02/19,08:39:30,02,08,1, 11.9,1,1, 1.747, 10571.479, 423.592, 52847.584 25/02/19,08:39:30,03,08,1, 11.9,1,1, 1.747, 10571.484, 423.603, 52847.598 25/02/19,08:39:30,04,08,1, 11.9,1,1, 1.747, 10571.495, 423.579, 52847.665 25/02/19,08:39:30,05,08,1, 11.9,1,1, 1.747, 10571.520, 423.567, 52847.561 25/02/19,08:39:30,06,08,1, 11.9,1,1, 1.747, 10571.508, 423.549, 52847.600 25/02/19,08:39:30,07,08,1, 11.9,1,1, 1.747, 10571.550, 423.541, 52847.550 25/02/19,08:39:30,08,08,1, 11.9,1,1, 1.747, 10571.569, 423.526, 52847.592 25/02/19,08:39:30,09,08,1, 11.9,1,1, 1.747, 10571.615, 423.519, 52847.605 25/02/19,08:39:30,10,08,1, 11.9,1,1, 1.747, 10571.622, 423.510, 52847.600 25/02/19,08:39:30,11,08,1, 11.9,1,1, 1.747, 10571.621, 423.519, 52847.643 25/02/19,08:39:30,12,08,1, 11.9,1,1, 1.747, 10571.663, 423.523, 52847.678 25/02/19,08:39:30,13,08,1, 11.9,1,1, 1.747, 10571.663, 423.498, 52847.724 25/02/19,08:39:30,14,08,1, 11.9,1,1, 1.747, 10571.662, 423.489, 52847.729 25/02/19,08:39:30,15,08,1, 11.9,1,1, 1.747, 10571.685, 423.469, 52847.693 25/02/19,08:39:30,16,08,1, 11.9,1,1, 1.747, 10571.708, 423.474, 52847.674 25/02/19,08:39:30,17,08,1, 11.9,1,1, 1.747, 10571.686, 423.483, 52847.701 25/02/19,08:39:30,18,08,1, 11.9,1,1, 1.747, 10571.717, 423.464, 52847.632 25/02/19,08:39:30,19,08,1, 11.9,1,1, 1.747, 10571.732, 423.437, 52847.681 25/02/19,08:39:31,00,08,1, 12.0,1,1, 1.742, 10571.729, 423.437, 52847.681 25/02/19,08:39:31,01,08,1, 12.0,1,1, 1.742, 10571.770, 423.445, 52847.815 25/02/19,08:39:31,02,08,1, 12.0,1,1, 1.742, 10571.798, 423.440, 52847.790 25/02/19,08:39:31,03,08,1, 12.0,1,1, 1.742, 10571.801, 423.445, 52847.666 25/02/19,08:39:31,04,08,1, 12.0,1,1, 1.742, 10571.811, 423.419, 52847.693 25/02/19,08:39:31,05,08,1, 12.0,1,1, 1.742, 10571.826, 423.431, 52847.731 25/02/19,08:39:31,06,08,1, 12.0,1,1, 1.742, 10571.837, 423.422, 52847.712 25/02/19,08:39:31,07,08,1, 12.0,1,1, 1.742, 10571.854, 423.393, 52847.737 25/02/19,08:39:31,08,08,1, 12.0,1,1, 1.742, 10571.872, 423.404, 52847.812 25/02/19,08:39:31,09,08,1, 12.0,1,1, 1.742, 10571.885, 423.408, 52847.866 25/02/19,08:39:31,10,08,1, 12.0,1,1, 1.742, 10571.885, 423.401, 52847.850 25/02/19,08:39:31,11,08,1, 12.0,1,1, 1.742, 10571.896, 423.419, 52847.813 25/02/19,08:39:31,12,08,1, 12.0,1,1, 1.742, 10571.900, 423.374, 52847.707 25/02/19,08:39:31,13,08,1, 12.0,1,1, 1.742, 10571.932, 423.382, 52847.816 25/02/19,08:39:31,14,08,1, 12.0,1,1, 1.742, 10571.935, 423.381, 52847.814 25/02/19,08:39:31,15,08,1, 12.0,1,1, 1.742, 10571.954, 423.357, 52847.774 25/02/19,08:39:31,16,08,1, 12.0,1,1, 1.742, 10571.941, 423.342, 52847.716 25/02/19,08:39:31,17,08,1, 12.0,1,1, 1.742, 10571.986, 423.359, 52847.818 25/02/19,08:39:31,18,08,1, 12.0,1,1, 1.742, 10571.944, 423.358, 52847.886 25/02/19,08:39:31,19,08,1, 12.0,1,1, 1.742, 10571.967, 423.369, 52847.798 25/02/19,08:39:32,00,07,1, 11.9,1,1, 1.741, 10571.963, 423.369, 52847.798 25/02/19,08:39:32,01,07,1, 11.9,1,1, 1.741, 10571.981, 423.359, 52847.826 25/02/19,08:39:32,02,07,1, 11.9,1,1, 1.741, 10571.978, 423.350, 52847.860 25/02/19,08:39:32,03,07,1, 11.9,1,1, 1.741, 10572.019, 423.325, 52847.837 25/02/19,08:39:32,04,07,1, 11.9,1,1, 1.741, 10572.044, 423.346, 52847.726 25/02/19,08:39:32,05,07,1, 11.9,1,1, 1.741, 10572.026, 423.344, 52847.792 25/02/19,08:39:32,06,07,1, 11.9,1,1, 1.741, 10572.031, 423.358, 52847.814 25/02/19,08:39:32,07,07,1, 11.9,1,1, 1.741, 10572.056, 423.356, 52847.837 25/02/19,08:39:32,08,07,1, 11.9,1,1, 1.741, 10572.023, 423.346, 52847.781 25/02/19,08:39:32,09,07,1, 11.9,1,1, 1.741, 10572.063, 423.319, 52847.759 25/02/19,08:39:32,10,07,1, 11.9,1,1, 1.741, 10572.086, 423.321, 52847.789 25/02/19,08:39:32,11,07,1, 11.9,1,1, 1.741, 10572.099, 423.345, 52847.846 25/02/19,08:39:32,12,07,1, 11.9,1,1, 1.741, 10572.105, 423.374, 52847.755 25/02/19,08:39:32,13,07,1, 11.9,1,1, 1.741, 10572.145, 423.388, 52847.790 25/02/19,08:39:32,14,07,1, 11.9,1,1, 1.741, 10572.125, 423.370, 52847.887 25/02/19,08:39:32,15,07,1, 11.9,1,1, 1.741, 10572.139, 423.373, 52847.872 25/02/19,08:39:32,16,07,1, 11.9,1,1, 1.741, 10572.161, 423.380, 52847.874 25/02/19,08:39:32,17,07,1, 11.9,1,1, 1.741, 10572.141, 423.422, 52847.842 25/02/19,08:39:32,18,07,1, 11.9,1,1, 1.741, 10572.163, 423.401, 52847.819 25/02/19,08:39:32,19,07,1, 11.9,1,1, 1.741, 10572.178, 423.411, 52847.802 25/02/19,08:39:33,00,07,1, 12.0,1,1, 1.741, 10572.171, 423.411, 52847.802 25/02/19,08:39:33,01,07,1, 12.0,1,1, 1.741, 10572.208, 423.426, 52847.765 25/02/19,08:39:33,02,07,1, 12.0,1,1, 1.741, 10572.214, 423.458, 52847.910 25/02/19,08:39:33,03,07,1, 12.0,1,1, 1.741, 10572.227, 423.466, 52847.897 25/02/19,08:39:33,04,07,1, 12.0,1,1, 1.741, 10572.237, 423.455, 52847.852 25/02/19,08:39:33,05,07,1, 12.0,1,1, 1.741, 10572.230, 423.495, 52847.823 25/02/19,08:39:33,06,07,1, 12.0,1,1, 1.741, 10572.219, 423.515, 52847.921 25/02/19,08:39:33,07,07,1, 12.0,1,1, 1.741, 10572.248, 423.520, 52847.912 25/02/19,08:39:33,08,07,1, 12.0,1,1, 1.741, 10572.279, 423.536, 52847.850 25/02/19,08:39:33,09,07,1, 12.0,1,1, 1.741, 10572.271, 423.526, 52847.766 25/02/19,08:39:33,10,07,1, 12.0,1,1, 1.741, 10572.265, 423.550, 52847.824 25/02/19,08:39:33,11,07,1, 12.0,1,1, 1.741, 10572.304, 423.542, 52847.835 25/02/19,08:39:33,12,07,1, 12.0,1,1, 1.741, 10572.291, 423.582, 52847.924 25/02/19,08:39:33,13,07,1, 12.0,1,1, 1.741, 10572.270, 423.584, 52847.908 25/02/19,08:39:33,14,07,1, 12.0,1,1, 1.741, 10572.278, 423.614, 52847.943 25/02/19,08:39:33,15,07,1, 12.0,1,1, 1.741, 10572.290, 423.620, 52847.873 25/02/19,08:39:33,16,07,1, 12.0,1,1, 1.741, 10572.296, 423.634, 52847.870 25/02/19,08:39:33,17,07,1, 12.0,1,1, 1.741, 10572.306, 423.636, 52847.831 25/02/19,08:39:33,18,07,1, 12.0,1,1, 1.741, 10572.307, 423.665, 52847.826 25/02/19,08:39:33,19,07,1, 12.0,1,1, 1.741, 10572.309, 423.675, 52847.963 25/02/19,08:39:34,00,07,1, 11.9,1,1, 1.742, 10572.305, 423.675, 52847.963 25/02/19,08:39:34,01,07,1, 11.9,1,1, 1.742, 10572.302, 423.707, 52847.916 25/02/19,08:39:34,02,07,1, 11.9,1,1, 1.742, 10572.303, 423.727, 52847.849 25/02/19,08:39:34,03,07,1, 11.9,1,1, 1.742, 10572.317, 423.729, 52847.886 25/02/19,08:39:34,04,07,1, 11.9,1,1, 1.742, 10572.309, 423.744, 52847.797 25/02/19,08:39:34,05,07,1, 11.9,1,1, 1.742, 10572.296, 423.761, 52847.817 25/02/19,08:39:34,06,07,1, 11.9,1,1, 1.742, 10572.301, 423.799, 52847.812 25/02/19,08:39:34,07,07,1, 11.9,1,1, 1.742, 10572.298, 423.823, 52847.879 25/02/19,08:39:34,08,07,1, 11.9,1,1, 1.742, 10572.293, 423.820, 52847.900 25/02/19,08:39:34,09,07,1, 11.9,1,1, 1.742, 10572.322, 423.823, 52847.881 25/02/19,08:39:34,10,07,1, 11.9,1,1, 1.742, 10572.319, 423.856, 52847.915 25/02/19,08:39:34,11,07,1, 11.9,1,1, 1.742, 10572.297, 423.859, 52847.928 25/02/19,08:39:34,12,07,1, 11.9,1,1, 1.742, 10572.294, 423.917, 52847.943 25/02/19,08:39:34,13,07,1, 11.9,1,1, 1.742, 10572.294, 423.913, 52847.884 25/02/19,08:39:34,14,07,1, 11.9,1,1, 1.742, 10572.294, 423.962, 52847.893 25/02/19,08:39:34,15,07,1, 11.9,1,1, 1.742, 10572.290, 423.967, 52847.887 25/02/19,08:39:34,16,07,1, 11.9,1,1, 1.742, 10572.281, 423.987, 52847.896 25/02/19,08:39:34,17,07,1, 11.9,1,1, 1.742, 10572.273, 423.979, 52847.883 25/02/19,08:39:34,18,07,1, 11.9,1,1, 1.742, 10572.265, 424.009, 52847.913 25/02/19,08:39:34,19,07,1, 11.9,1,1, 1.742, 10572.261, 424.025, 52847.952 25/02/19,08:39:35,00,07,1, 12.0,1,1, 1.746, 10572.255, 424.025, 52847.952 25/02/19,08:39:35,01,07,1, 12.0,1,1, 1.746, 10572.225, 424.042, 52847.851 25/02/19,08:39:35,02,07,1, 12.0,1,1, 1.746, 10572.231, 424.094, 52847.831 25/02/19,08:39:35,03,07,1, 12.0,1,1, 1.746, 10572.225, 424.132, 52847.810 25/02/19,08:39:35,04,07,1, 12.0,1,1, 1.746, 10572.234, 424.150, 52847.907 25/02/19,08:39:35,05,07,1, 12.0,1,1, 1.746, 10572.185, 424.170, 52847.931 25/02/19,08:39:35,06,07,1, 12.0,1,1, 1.746, 10572.173, 424.189, 52847.815 25/02/19,08:39:35,07,07,1, 12.0,1,1, 1.746, 10572.159, 424.211, 52847.849 25/02/19,08:39:35,08,07,1, 12.0,1,1, 1.746, 10572.176, 424.248, 52847.881 25/02/19,08:39:35,09,07,1, 12.0,1,1, 1.746, 10572.116, 424.279, 52847.917 25/02/19,08:39:35,10,07,1, 12.0,1,1, 1.746, 10572.142, 424.287, 52847.757 25/02/19,08:39:35,11,07,1, 12.0,1,1, 1.746, 10572.115, 424.317, 52847.804 25/02/19,08:39:35,12,07,1, 12.0,1,1, 1.746, 10572.091, 424.360, 52847.897 25/02/19,08:39:35,13,07,1, 12.0,1,1, 1.746, 10572.090, 424.398, 52847.828 25/02/19,08:39:35,14,07,1, 12.0,1,1, 1.746, 10572.082, 424.426, 52847.928 25/02/19,08:39:35,15,07,1, 12.0,1,1, 1.746, 10572.043, 424.453, 52847.927 25/02/19,08:39:35,16,07,1, 12.0,1,1, 1.746, 10572.032, 424.473, 52847.942 25/02/19,08:39:35,17,07,1, 12.0,1,1, 1.746, 10572.049, 424.516, 52847.928 25/02/19,08:39:35,18,07,1, 12.0,1,1, 1.746, 10571.973, 424.531, 52847.879 25/02/19,08:39:35,19,07,1, 12.0,1,1, 1.746, 10571.986, 424.557, 52847.941 25/02/19,08:39:36,00,08,1, 11.9,1,1, 1.740, 10571.979, 424.557, 52847.941 25/02/19,08:39:36,01,08,1, 11.9,1,1, 1.740, 10571.954, 424.606, 52847.905 25/02/19,08:39:36,02,08,1, 11.9,1,1, 1.740, 10571.941, 424.648, 52847.907 25/02/19,08:39:36,03,08,1, 11.9,1,1, 1.740, 10571.935, 424.679, 52847.923 25/02/19,08:39:36,04,08,1, 11.9,1,1, 1.740, 10571.882, 424.735, 52847.989 25/02/19,08:39:36,05,08,1, 11.9,1,1, 1.740, 10571.874, 424.766, 52847.969 25/02/19,08:39:36,06,08,1, 11.9,1,1, 1.740, 10571.860, 424.769, 52847.901 25/02/19,08:39:36,07,08,1, 11.9,1,1, 1.740, 10571.863, 424.794, 52847.888 25/02/19,08:39:36,08,08,1, 11.9,1,1, 1.740, 10571.832, 424.841, 52847.994 25/02/19,08:39:36,09,08,1, 11.9,1,1, 1.740, 10571.819, 424.864, 52847.984 25/02/19,08:39:36,10,08,1, 11.9,1,1, 1.740, 10571.808, 424.897, 52848.015 25/02/19,08:39:36,11,08,1, 11.9,1,1, 1.740, 10571.790, 424.926, 52847.957 25/02/19,08:39:36,12,08,1, 11.9,1,1, 1.740, 10571.778, 424.954, 52848.015 25/02/19,08:39:36,13,08,1, 11.9,1,1, 1.740, 10571.752, 424.990, 52848.020 25/02/19,08:39:36,14,08,1, 11.9,1,1, 1.740, 10571.733, 425.053, 52848.002 25/02/19,08:39:36,15,08,1, 11.9,1,1, 1.740, 10571.710, 425.090, 52847.987 25/02/19,08:39:36,16,08,1, 11.9,1,1, 1.740, 10571.716, 425.109, 52847.991 25/02/19,08:39:36,17,08,1, 11.9,1,1, 1.740, 10571.691, 425.150, 52848.036 25/02/19,08:39:36,18,08,1, 11.9,1,1, 1.740, 10571.680, 425.181, 52847.905 25/02/19,08:39:36,19,08,1, 11.9,1,1, 1.740, 10571.650, 425.216, 52848.004 25/02/19,08:39:37,00,07,1, 11.9,1,1, 1.745, 10571.645, 425.216, 52848.004 25/02/19,08:39:37,01,07,1, 11.9,1,1, 1.745, 10571.660, 425.280, 52848.058 25/02/19,08:39:37,02,07,1, 11.9,1,1, 1.745, 10571.608, 425.304, 52848.036 25/02/19,08:39:37,03,07,1, 11.9,1,1, 1.745, 10571.591, 425.345, 52848.095 25/02/19,08:39:37,04,07,1, 11.9,1,1, 1.745, 10571.594, 425.392, 52848.109 25/02/19,08:39:37,05,07,1, 11.9,1,1, 1.745, 10571.548, 425.415, 52848.039 25/02/19,08:39:37,06,07,1, 11.9,1,1, 1.745, 10571.536, 425.455, 52848.042 25/02/19,08:39:37,07,07,1, 11.9,1,1, 1.745, 10571.550, 425.514, 52848.071 25/02/19,08:39:37,08,07,1, 11.9,1,1, 1.745, 10571.510, 425.525, 52848.070 25/02/19,08:39:37,09,07,1, 11.9,1,1, 1.745, 10571.506, 425.550, 52848.105 25/02/19,08:39:37,10,07,1, 11.9,1,1, 1.745, 10571.458, 425.588, 52848.083 25/02/19,08:39:37,11,07,1, 11.9,1,1, 1.745, 10571.445, 425.625, 52848.136 25/02/19,08:39:37,12,07,1, 11.9,1,1, 1.745, 10571.433, 425.631, 52848.083 25/02/19,08:39:37,13,07,1, 11.9,1,1, 1.745, 10571.417, 425.695, 52848.095 25/02/19,08:39:37,14,07,1, 11.9,1,1, 1.745, 10571.392, 425.702, 52848.054 25/02/19,08:39:37,15,07,1, 11.9,1,1, 1.745, 10571.378, 425.757, 52848.056 25/02/19,08:39:37,16,07,1, 11.9,1,1, 1.745, 10571.355, 425.765, 52848.017 25/02/19,08:39:37,17,07,1, 11.9,1,1, 1.745, 10571.324, 425.822, 52848.154 25/02/19,08:39:37,18,07,1, 11.9,1,1, 1.745, 10571.300, 425.846, 52848.269 25/02/19,08:39:37,19,07,1, 11.9,1,1, 1.745, 10571.284, 425.886, 52848.214 25/02/19,08:39:38,00,07,1, 11.9,1,1, 1.739, 10571.278, 425.886, 52848.214 25/02/19,08:39:38,01,07,1, 11.9,1,1, 1.739, 10571.270, 425.944, 52848.170 25/02/19,08:39:38,02,07,1, 11.9,1,1, 1.739, 10571.240, 425.970, 52848.217 25/02/19,08:39:38,03,07,1, 11.9,1,1, 1.739, 10571.208, 426.009, 52848.071 25/02/19,08:39:38,04,07,1, 11.9,1,1, 1.739, 10571.195, 426.063, 52848.128 25/02/19,08:39:38,05,07,1, 11.9,1,1, 1.739, 10571.159, 426.110, 52848.181 25/02/19,08:39:38,06,07,1, 11.9,1,1, 1.739, 10571.169, 426.157, 52848.213 25/02/19,08:39:38,07,07,1, 11.9,1,1, 1.739, 10571.137, 426.166, 52848.178 25/02/19,08:39:38,08,07,1, 11.9,1,1, 1.739, 10571.118, 426.192, 52848.187 25/02/19,08:39:38,09,07,1, 11.9,1,1, 1.739, 10571.102, 426.257, 52848.219 25/02/19,08:39:38,10,07,1, 11.9,1,1, 1.739, 10571.065, 426.295, 52848.227 25/02/19,08:39:38,11,07,1, 11.9,1,1, 1.739, 10571.052, 426.341, 52848.147 25/02/19,08:39:38,12,07,1, 11.9,1,1, 1.739, 10571.048, 426.363, 52848.175 25/02/19,08:39:38,13,07,1, 11.9,1,1, 1.739, 10570.980, 426.394, 52848.235 25/02/19,08:39:38,14,07,1, 11.9,1,1, 1.739, 10570.956, 426.473, 52848.292 25/02/19,08:39:38,15,07,1, 11.9,1,1, 1.739, 10570.942, 426.493, 52848.244 25/02/19,08:39:38,16,07,1, 11.9,1,1, 1.739, 10570.928, 426.546, 52848.247 25/02/19,08:39:38,17,07,1, 11.9,1,1, 1.739, 10570.922, 426.589, 52848.287 25/02/19,08:39:38,18,07,1, 11.9,1,1, 1.739, 10570.884, 426.649, 52848.301 25/02/19,08:39:38,19,07,1, 11.9,1,1, 1.739, 10570.897, 426.700, 52848.249 25/02/19,08:39:39,00,06,1, 11.9,1,1, 1.744, 10570.894, 426.700, 52848.249 25/02/19,08:39:39,01,06,1, 11.9,1,1, 1.744, 10570.809, 426.777, 52848.348 25/02/19,08:39:39,02,06,1, 11.9,1,1, 1.744, 10570.788, 426.861, 52848.320 25/02/19,08:39:39,03,06,1, 11.9,1,1, 1.744, 10570.745, 426.907, 52848.464 25/02/19,08:39:39,04,06,1, 11.9,1,1, 1.744, 10570.744, 426.956, 52848.415 25/02/19,08:39:39,05,06,1, 11.9,1,1, 1.744, 10570.716, 427.025, 52848.424 25/02/19,08:39:39,06,06,1, 11.9,1,1, 1.744, 10570.686, 427.041, 52848.456 25/02/19,08:39:39,07,06,1, 11.9,1,1, 1.744, 10570.698, 427.128, 52848.427 25/02/19,08:39:39,08,06,1, 11.9,1,1, 1.744, 10570.650, 427.154, 52848.495 25/02/19,08:39:39,09,06,1, 11.9,1,1, 1.744, 10570.635, 427.187, 52848.365 25/02/19,08:39:39,10,06,1, 11.9,1,1, 1.744, 10570.586, 427.265, 52848.435 25/02/19,08:39:39,11,06,1, 11.9,1,1, 1.744, 10570.578, 427.322, 52848.447 25/02/19,08:39:39,12,06,1, 11.9,1,1, 1.744, 10570.541, 427.380, 52848.478 25/02/19,08:39:39,13,06,1, 11.9,1,1, 1.744, 10570.525, 427.449, 52848.482 25/02/19,08:39:39,14,06,1, 11.9,1,1, 1.744, 10570.496, 427.462, 52848.590 25/02/19,08:39:39,15,06,1, 11.9,1,1, 1.744, 10570.483, 427.523, 52848.550 25/02/19,08:39:39,16,06,1, 11.9,1,1, 1.744, 10570.461, 427.569, 52848.507 25/02/19,08:39:39,17,06,1, 11.9,1,1, 1.744, 10570.434, 427.599, 52848.499 25/02/19,08:39:39,18,06,1, 11.9,1,1, 1.744, 10570.407, 427.649, 52848.590 25/02/19,08:39:39,19,06,1, 11.9,1,1, 1.744, 10570.393, 427.734, 52848.587 25/02/19,08:39:40,00,08,1, 11.9,1,1, 1.743, 10570.385, 427.734, 52848.587 25/02/19,08:39:40,01,08,1, 11.9,1,1, 1.743, 10570.334, 427.800, 52848.550 25/02/19,08:39:40,02,08,1, 11.9,1,1, 1.743, 10570.284, 427.889, 52848.661 25/02/19,08:39:40,03,08,1, 11.9,1,1, 1.743, 10570.272, 427.926, 52848.666 25/02/19,08:39:40,04,08,1, 11.9,1,1, 1.743, 10570.245, 427.952, 52848.560 25/02/19,08:39:40,05,08,1, 11.9,1,1, 1.743, 10570.200, 428.012, 52848.481 25/02/19,08:39:40,06,08,1, 11.9,1,1, 1.743, 10570.218, 428.064, 52848.572 25/02/19,08:39:40,07,08,1, 11.9,1,1, 1.743, 10570.167, 428.112, 52848.624 25/02/19,08:39:40,08,08,1, 11.9,1,1, 1.743, 10570.125, 428.160, 52848.641 25/02/19,08:39:40,09,08,1, 11.9,1,1, 1.743, 10570.132, 428.192, 52848.644 25/02/19,08:39:40,10,08,1, 11.9,1,1, 1.743, 10570.084, 428.255, 52848.614 25/02/19,08:39:40,11,08,1, 11.9,1,1, 1.743, 10570.047, 428.315, 52848.730 25/02/19,08:39:40,12,08,1, 11.9,1,1, 1.743, 10570.037, 428.364, 52848.664 25/02/19,08:39:40,13,08,1, 11.9,1,1, 1.743, 10570.008, 428.431, 52848.759 25/02/19,08:39:40,14,08,1, 11.9,1,1, 1.743, 10569.971, 428.482, 52848.688 25/02/19,08:39:40,15,08,1, 11.9,1,1, 1.743, 10569.930, 428.528, 52848.649 25/02/19,08:39:40,16,08,1, 11.9,1,1, 1.743, 10569.924, 428.583, 52848.643 25/02/19,08:39:40,17,08,1, 11.9,1,1, 1.743, 10569.890, 428.641, 52848.695 25/02/19,08:39:40,18,08,1, 11.9,1,1, 1.743, 10569.859, 428.680, 52848.673 25/02/19,08:39:40,19,08,1, 11.9,1,1, 1.743, 10569.829, 428.752, 52848.739 25/02/19,08:39:41,00,07,1, 11.9,1,1, 1.743, 10569.826, 428.752, 52848.739 25/02/19,08:39:41,01,07,1, 11.9,1,1, 1.743, 10569.754, 428.870, 52848.679 25/02/19,08:39:41,02,07,1, 11.9,1,1, 1.743, 10569.737, 428.918, 52848.695 25/02/19,08:39:41,03,07,1, 11.9,1,1, 1.743, 10569.716, 428.961, 52848.703 25/02/19,08:39:41,04,07,1, 11.9,1,1, 1.743, 10569.666, 428.999, 52848.694 25/02/19,08:39:41,05,07,1, 11.9,1,1, 1.743, 10569.661, 429.074, 52848.695 25/02/19,08:39:41,06,07,1, 11.9,1,1, 1.743, 10569.625, 429.119, 52848.735 25/02/19,08:39:41,07,07,1, 11.9,1,1, 1.743, 10569.594, 429.211, 52848.847 25/02/19,08:39:41,08,07,1, 11.9,1,1, 1.743, 10569.561, 429.240, 52848.804 25/02/19,08:39:41,09,07,1, 11.9,1,1, 1.743, 10569.553, 429.294, 52848.811 25/02/19,08:39:41,10,07,1, 11.9,1,1, 1.743, 10569.509, 429.337, 52848.812 25/02/19,08:39:41,11,07,1, 11.9,1,1, 1.743, 10569.476, 429.398, 52848.771 25/02/19,08:39:41,12,07,1, 11.9,1,1, 1.743, 10569.458, 429.447, 52848.747 25/02/19,08:39:41,13,07,1, 11.9,1,1, 1.743, 10569.432, 429.528, 52848.806 25/02/19,08:39:41,14,07,1, 11.9,1,1, 1.743, 10569.383, 429.581, 52848.831 25/02/19,08:39:41,15,07,1, 11.9,1,1, 1.743, 10569.392, 429.616, 52848.865 25/02/19,08:39:41,16,07,1, 11.9,1,1, 1.743, 10569.352, 429.702, 52848.942 25/02/19,08:39:41,17,07,1, 11.9,1,1, 1.743, 10569.329, 429.762, 52848.906 25/02/19,08:39:41,18,07,1, 11.9,1,1, 1.743, 10569.283, 429.781, 52848.859 25/02/19,08:39:41,19,07,1, 11.9,1,1, 1.743, 10569.272, 429.861, 52848.856 25/02/19,08:39:42,00,07,1, 11.9,1,1, 1.742, 10569.267, 429.861, 52848.856 25/02/19,08:39:42,01,07,1, 11.9,1,1, 1.742, 10569.215, 429.945, 52848.791 25/02/19,08:39:42,02,07,1, 11.9,1,1, 1.742, 10569.172, 430.002, 52848.823 25/02/19,08:39:42,03,07,1, 11.9,1,1, 1.742, 10569.132, 430.054, 52848.773 25/02/19,08:39:42,04,07,1, 11.9,1,1, 1.742, 10569.087, 430.124, 52848.930 25/02/19,08:39:42,05,07,1, 11.9,1,1, 1.742, 10569.056, 430.178, 52848.934 25/02/19,08:39:42,06,07,1, 11.9,1,1, 1.742, 10569.046, 430.234, 52848.971 25/02/19,08:39:42,07,07,1, 11.9,1,1, 1.742, 10569.005, 430.275, 52848.884 25/02/19,08:39:42,08,07,1, 11.9,1,1, 1.742, 10568.970, 430.358, 52848.888 25/02/19,08:39:42,09,07,1, 11.9,1,1, 1.742, 10568.946, 430.382, 52848.882 25/02/19,08:39:42,10,07,1, 11.9,1,1, 1.742, 10568.892, 430.466, 52848.842 25/02/19,08:39:42,11,07,1, 11.9,1,1, 1.742, 10568.867, 430.503, 52848.948 25/02/19,08:39:42,12,07,1, 11.9,1,1, 1.742, 10568.848, 430.586, 52848.972 25/02/19,08:39:42,13,07,1, 11.9,1,1, 1.742, 10568.805, 430.598, 52848.935 25/02/19,08:39:42,14,07,1, 11.9,1,1, 1.742, 10568.762, 430.675, 52849.013 25/02/19,08:39:42,15,07,1, 11.9,1,1, 1.742, 10568.774, 430.726, 52848.993 25/02/19,08:39:42,16,07,1, 11.9,1,1, 1.742, 10568.719, 430.777, 52848.927 25/02/19,08:39:42,17,07,1, 11.9,1,1, 1.742, 10568.681, 430.822, 52849.023 25/02/19,08:39:42,18,07,1, 11.9,1,1, 1.742, 10568.648, 430.884, 52848.905 25/02/19,08:39:42,19,07,1, 11.9,1,1, 1.742, 10568.620, 430.911, 52848.893 25/02/19,08:39:43,00,07,1, 11.9,1,1, 1.746, 10568.616, 430.911, 52848.893 25/02/19,08:39:43,01,07,1, 11.9,1,1, 1.746, 10568.536, 431.030, 52848.956 25/02/19,08:39:43,02,07,1, 11.9,1,1, 1.746, 10568.493, 431.065, 52849.063 25/02/19,08:39:43,03,07,1, 11.9,1,1, 1.746, 10568.478, 431.109, 52848.794 25/02/19,08:39:43,04,07,1, 11.9,1,1, 1.746, 10568.428, 431.208, 52849.102 25/02/19,08:39:43,05,07,1, 11.9,1,1, 1.746, 10568.371, 431.232, 52849.113 25/02/19,08:39:43,06,07,1, 11.9,1,1, 1.746, 10568.399, 431.284, 52849.026 25/02/19,08:39:43,07,07,1, 11.9,1,1, 1.746, 10568.322, 431.326, 52848.953 25/02/19,08:39:43,08,07,1, 11.9,1,1, 1.746, 10568.291, 431.382, 52848.931 25/02/19,08:39:43,09,07,1, 11.9,1,1, 1.746, 10568.263, 431.405, 52849.055 25/02/19,08:39:43,10,07,1, 11.9,1,1, 1.746, 10568.235, 431.492, 52849.085 25/02/19,08:39:43,11,07,1, 11.9,1,1, 1.746, 10568.224, 431.518, 52849.097 25/02/19,08:39:43,12,07,1, 11.9,1,1, 1.746, 10568.157, 431.546, 52849.107 25/02/19,08:39:43,13,07,1, 11.9,1,1, 1.746, 10568.132, 431.576, 52849.116 25/02/19,08:39:43,14,07,1, 11.9,1,1, 1.746, 10568.086, 431.629, 52849.080 25/02/19,08:39:43,15,07,1, 11.9,1,1, 1.746, 10568.078, 431.675, 52849.031 25/02/19,08:39:43,16,07,1, 11.9,1,1, 1.746, 10568.037, 431.714, 52849.056 25/02/19,08:39:43,17,07,1, 11.9,1,1, 1.746, 10567.984, 431.748, 52849.111 25/02/19,08:39:43,18,07,1, 11.9,1,1, 1.746, 10567.968, 431.797, 52849.161 25/02/19,08:39:43,19,07,1, 11.9,1,1, 1.746, 10567.928, 431.849, 52849.077 25/02/19,08:39:44,00,07,1, 11.9,1,1, 1.743, 10567.924, 431.849, 52849.077 25/02/19,08:39:44,01,07,1, 11.9,1,1, 1.743, 10567.851, 431.892, 52849.160 25/02/19,08:39:44,02,07,1, 11.9,1,1, 1.743, 10567.812, 431.956, 52849.190 25/02/19,08:39:44,03,07,1, 11.9,1,1, 1.743, 10567.798, 431.979, 52849.058 25/02/19,08:39:44,04,07,1, 11.9,1,1, 1.743, 10567.769, 432.030, 52849.154 25/02/19,08:39:44,05,07,1, 11.9,1,1, 1.743, 10567.707, 432.078, 52849.167 25/02/19,08:39:44,06,07,1, 11.9,1,1, 1.743, 10567.693, 432.075, 52849.142 25/02/19,08:39:44,07,07,1, 11.9,1,1, 1.743, 10567.649, 432.118, 52849.180 25/02/19,08:39:44,08,07,1, 11.9,1,1, 1.743, 10567.640, 432.139, 52849.217 25/02/19,08:39:44,09,07,1, 11.9,1,1, 1.743, 10567.595, 432.203, 52849.237 25/02/19,08:39:44,10,07,1, 11.9,1,1, 1.743, 10567.585, 432.236, 52849.296 25/02/19,08:39:44,11,07,1, 11.9,1,1, 1.743, 10567.517, 432.282, 52849.250 25/02/19,08:39:44,12,07,1, 11.9,1,1, 1.743, 10567.528, 432.292, 52849.249 25/02/19,08:39:44,13,07,1, 11.9,1,1, 1.743, 10567.504, 432.296, 52849.185 25/02/19,08:39:44,14,07,1, 11.9,1,1, 1.743, 10567.456, 432.356, 52849.143 25/02/19,08:39:44,15,07,1, 11.9,1,1, 1.743, 10567.397, 432.363, 52849.245 25/02/19,08:39:44,16,07,1, 11.9,1,1, 1.743, 10567.402, 432.430, 52849.272 25/02/19,08:39:44,17,07,1, 11.9,1,1, 1.743, 10567.365, 432.464, 52849.263 25/02/19,08:39:44,18,07,1, 11.9,1,1, 1.743, 10567.348, 432.498, 52849.345 25/02/19,08:39:44,19,07,1, 11.9,1,1, 1.743, 10567.339, 432.522, 52849.342 25/02/19,08:39:45,00,07,1, 12.0,1,1, 1.740, 10567.331, 432.522, 52849.342 25/02/19,08:39:45,01,07,1, 12.0,1,1, 1.740, 10567.282, 432.589, 52849.244 25/02/19,08:39:45,02,07,1, 12.0,1,1, 1.740, 10567.257, 432.604, 52849.245 25/02/19,08:39:45,03,07,1, 12.0,1,1, 1.740, 10567.218, 432.642, 52849.269 25/02/19,08:39:45,04,07,1, 12.0,1,1, 1.740, 10567.196, 432.707, 52849.321 25/02/19,08:39:45,05,07,1, 12.0,1,1, 1.740, 10567.173, 432.748, 52849.335 25/02/19,08:39:45,06,07,1, 12.0,1,1, 1.740, 10567.155, 432.751, 52849.357 25/02/19,08:39:45,07,07,1, 12.0,1,1, 1.740, 10567.133, 432.771, 52849.306 25/02/19,08:39:45,08,07,1, 12.0,1,1, 1.740, 10567.095, 432.791, 52849.279 25/02/19,08:39:45,09,07,1, 12.0,1,1, 1.740, 10567.067, 432.843, 52849.299 25/02/19,08:39:45,10,07,1, 12.0,1,1, 1.740, 10567.053, 432.858, 52849.261 25/02/19,08:39:45,11,07,1, 12.0,1,1, 1.740, 10567.027, 432.886, 52849.289 25/02/19,08:39:45,12,07,1, 12.0,1,1, 1.740, 10566.982, 432.929, 52849.319 25/02/19,08:39:45,13,07,1, 12.0,1,1, 1.740, 10566.972, 432.966, 52849.288 25/02/19,08:39:45,14,07,1, 12.0,1,1, 1.740, 10566.911, 432.981, 52849.347 25/02/19,08:39:45,15,07,1, 12.0,1,1, 1.740, 10566.899, 432.997, 52849.382 25/02/19,08:39:45,16,07,1, 12.0,1,1, 1.740, 10566.877, 433.016, 52849.417 25/02/19,08:39:45,17,07,1, 12.0,1,1, 1.740, 10566.844, 433.044, 52849.347 25/02/19,08:39:45,18,07,1, 12.0,1,1, 1.740, 10566.855, 433.056, 52849.283 25/02/19,08:39:45,19,07,1, 12.0,1,1, 1.740, 10566.791, 433.098, 52849.284 25/02/19,08:39:46,00,07,1, 11.9,1,1, 1.742, 10566.789, 433.098, 52849.284 25/02/19,08:39:46,01,07,1, 11.9,1,1, 1.742, 10566.741, 433.102, 52849.309 25/02/19,08:39:46,02,07,1, 11.9,1,1, 1.742, 10566.705, 433.159, 52849.425 25/02/19,08:39:46,03,07,1, 11.9,1,1, 1.742, 10566.686, 433.173, 52849.444 25/02/19,08:39:46,04,07,1, 11.9,1,1, 1.742, 10566.653, 433.199, 52849.393 25/02/19,08:39:46,05,07,1, 11.9,1,1, 1.742, 10566.636, 433.225, 52849.422 25/02/19,08:39:46,06,07,1, 11.9,1,1, 1.742, 10566.595, 433.232, 52849.385 25/02/19,08:39:46,07,07,1, 11.9,1,1, 1.742, 10566.587, 433.266, 52849.421 25/02/19,08:39:46,08,07,1, 11.9,1,1, 1.742, 10566.550, 433.290, 52849.391 25/02/19,08:39:46,09,07,1, 11.9,1,1, 1.742, 10566.531, 433.315, 52849.416 25/02/19,08:39:46,10,07,1, 11.9,1,1, 1.742, 10566.503, 433.330, 52849.373 25/02/19,08:39:46,11,07,1, 11.9,1,1, 1.742, 10566.469, 433.340, 52849.445 25/02/19,08:39:46,12,07,1, 11.9,1,1, 1.742, 10566.435, 433.362, 52849.436 25/02/19,08:39:46,13,07,1, 11.9,1,1, 1.742, 10566.433, 433.388, 52849.447 25/02/19,08:39:46,14,07,1, 11.9,1,1, 1.742, 10566.418, 433.399, 52849.456 25/02/19,08:39:46,15,07,1, 11.9,1,1, 1.742, 10566.385, 433.419, 52849.440 25/02/19,08:39:46,16,07,1, 11.9,1,1, 1.742, 10566.350, 433.452, 52849.463 25/02/19,08:39:46,17,07,1, 11.9,1,1, 1.742, 10566.342, 433.448, 52849.471 25/02/19,08:39:46,18,07,1, 11.9,1,1, 1.742, 10566.324, 433.485, 52849.487 25/02/19,08:39:46,19,07,1, 11.9,1,1, 1.742, 10566.286, 433.491, 52849.436 25/02/19,08:39:47,00,07,1, 11.9,1,1, 1.741, 10566.280, 433.491, 52849.436 25/02/19,08:39:47,01,07,1, 11.9,1,1, 1.741, 10566.238, 433.525, 52849.538 25/02/19,08:39:47,02,07,1, 11.9,1,1, 1.741, 10566.222, 433.524, 52849.494 25/02/19,08:39:47,03,07,1, 11.9,1,1, 1.741, 10566.204, 433.560, 52849.527 25/02/19,08:39:47,04,07,1, 11.9,1,1, 1.741, 10566.188, 433.568, 52849.551 25/02/19,08:39:47,05,07,1, 11.9,1,1, 1.741, 10566.143, 433.588, 52849.441 25/02/19,08:39:47,06,07,1, 11.9,1,1, 1.741, 10566.145, 433.613, 52849.484 25/02/19,08:39:47,07,07,1, 11.9,1,1, 1.741, 10566.136, 433.614, 52849.514 25/02/19,08:39:47,08,07,1, 11.9,1,1, 1.741, 10566.105, 433.617, 52849.506 25/02/19,08:39:47,09,07,1, 11.9,1,1, 1.741, 10566.108, 433.655, 52849.544 25/02/19,08:39:47,10,07,1, 11.9,1,1, 1.741, 10566.077, 433.675, 52849.533 25/02/19,08:39:47,11,07,1, 11.9,1,1, 1.741, 10566.053, 433.671, 52849.525 25/02/19,08:39:47,12,07,1, 11.9,1,1, 1.741, 10566.027, 433.684, 52849.527 25/02/19,08:39:47,13,07,1, 11.9,1,1, 1.741, 10566.028, 433.700, 52849.499 25/02/19,08:39:47,14,07,1, 11.9,1,1, 1.741, 10566.009, 433.715, 52849.515 25/02/19,08:39:47,15,07,1, 11.9,1,1, 1.741, 10565.976, 433.704, 52849.449 25/02/19,08:39:47,16,07,1, 11.9,1,1, 1.741, 10565.961, 433.748, 52849.556 25/02/19,08:39:47,17,07,1, 11.9,1,1, 1.741, 10565.955, 433.734, 52849.558 25/02/19,08:39:47,18,07,1, 11.9,1,1, 1.741, 10565.957, 433.768, 52849.593 25/02/19,08:39:47,19,07,1, 11.9,1,1, 1.741, 10565.908, 433.768, 52849.569 25/02/19,08:39:48,00,07,1, 12.0,1,1, 1.741, 10565.904, 433.768, 52849.569 25/02/19,08:39:48,01,07,1, 12.0,1,1, 1.741, 10565.859, 433.811, 52849.566 25/02/19,08:39:48,02,07,1, 12.0,1,1, 1.741, 10565.843, 433.778, 52849.564 25/02/19,08:39:48,03,07,1, 12.0,1,1, 1.741, 10565.842, 433.799, 52849.524 25/02/19,08:39:48,04,07,1, 12.0,1,1, 1.741, 10565.844, 433.827, 52849.588 25/02/19,08:39:48,05,07,1, 12.0,1,1, 1.741, 10565.804, 433.820, 52849.605 25/02/19,08:39:48,06,07,1, 12.0,1,1, 1.741, 10565.816, 433.831, 52849.609 25/02/19,08:39:48,07,07,1, 12.0,1,1, 1.741, 10565.779, 433.839, 52849.631 25/02/19,08:39:48,08,07,1, 12.0,1,1, 1.741, 10565.754, 433.826, 52849.668 25/02/19,08:39:48,09,07,1, 12.0,1,1, 1.741, 10565.736, 433.854, 52849.663 25/02/19,08:39:48,10,07,1, 12.0,1,1, 1.741, 10565.739, 433.834, 52849.570 25/02/19,08:39:48,11,07,1, 12.0,1,1, 1.741, 10565.690, 433.835, 52849.568 25/02/19,08:39:48,12,07,1, 12.0,1,1, 1.741, 10565.721, 433.842, 52849.585 25/02/19,08:39:48,13,07,1, 12.0,1,1, 1.741, 10565.681, 433.836, 52849.568 25/02/19,08:39:48,14,07,1, 12.0,1,1, 1.741, 10565.646, 433.866, 52849.635 25/02/19,08:39:48,15,07,1, 12.0,1,1, 1.741, 10565.659, 433.847, 52849.648 25/02/19,08:39:48,16,07,1, 12.0,1,1, 1.741, 10565.663, 433.846, 52849.702 25/02/19,08:39:48,17,07,1, 12.0,1,1, 1.741, 10565.607, 433.852, 52849.715 25/02/19,08:39:48,18,07,1, 12.0,1,1, 1.741, 10565.605, 433.851, 52849.688 25/02/19,08:39:48,19,07,1, 12.0,1,1, 1.741, 10565.611, 433.859, 52849.576 25/02/19,08:39:49,00,07,1, 11.9,1,1, 1.744, 10565.604, 433.859, 52849.576 25/02/19,08:39:49,01,07,1, 11.9,1,1, 1.744, 10565.567, 433.852, 52849.586 25/02/19,08:39:49,02,07,1, 11.9,1,1, 1.744, 10565.573, 433.844, 52849.646 25/02/19,08:39:49,03,07,1, 11.9,1,1, 1.744, 10565.555, 433.848, 52849.677 25/02/19,08:39:49,04,07,1, 11.9,1,1, 1.744, 10565.539, 433.857, 52849.692 25/02/19,08:39:49,05,07,1, 11.9,1,1, 1.744, 10565.549, 433.846, 52849.696 25/02/19,08:39:49,06,07,1, 11.9,1,1, 1.744, 10565.517, 433.827, 52849.770 25/02/19,08:39:49,07,07,1, 11.9,1,1, 1.744, 10565.483, 433.825, 52849.727 25/02/19,08:39:49,08,07,1, 11.9,1,1, 1.744, 10565.508, 433.810, 52849.562 25/02/19,08:39:49,09,07,1, 11.9,1,1, 1.744, 10565.485, 433.812, 52849.642 25/02/19,08:39:49,10,07,1, 11.9,1,1, 1.744, 10565.468, 433.785, 52849.609 25/02/19,08:39:49,11,07,1, 11.9,1,1, 1.744, 10565.443, 433.760, 52849.674 25/02/19,08:39:49,12,07,1, 11.9,1,1, 1.744, 10565.434, 433.770, 52849.668 25/02/19,08:39:49,13,07,1, 11.9,1,1, 1.744, 10565.436, 433.781, 52849.720 25/02/19,08:39:49,14,07,1, 11.9,1,1, 1.744, 10565.410, 433.791, 52849.779 25/02/19,08:39:49,15,07,1, 11.9,1,1, 1.744, 10565.407, 433.753, 52849.766 25/02/19,08:39:49,16,07,1, 11.9,1,1, 1.744, 10565.395, 433.739, 52849.591 25/02/19,08:39:49,17,07,1, 11.9,1,1, 1.744, 10565.401, 433.704, 52849.658 25/02/19,08:39:49,18,07,1, 11.9,1,1, 1.744, 10565.350, 433.694, 52849.557 25/02/19,08:39:49,19,07,1, 11.9,1,1, 1.744, 10565.356, 433.693, 52849.632 25/02/19,08:39:50,00,07,1, 12.0,1,1, 1.739, 10565.354, 433.693, 52849.632 25/02/19,08:39:50,01,07,1, 12.0,1,1, 1.739, 10565.342, 433.683, 52849.714 25/02/19,08:39:50,02,07,1, 12.0,1,1, 1.739, 10565.349, 433.640, 52849.663 25/02/19,08:39:50,03,07,1, 12.0,1,1, 1.739, 10565.336, 433.627, 52849.703 25/02/19,08:39:50,04,07,1, 12.0,1,1, 1.739, 10565.316, 433.591, 52849.590 25/02/19,08:39:50,05,07,1, 12.0,1,1, 1.739, 10565.322, 433.559, 52849.644 25/02/19,08:39:50,06,07,1, 12.0,1,1, 1.739, 10565.331, 433.564, 52849.647 25/02/19,08:39:50,07,07,1, 12.0,1,1, 1.739, 10565.312, 433.556, 52849.636 25/02/19,08:39:50,08,07,1, 12.0,1,1, 1.739, 10565.300, 433.535, 52849.579 25/02/19,08:39:50,09,07,1, 12.0,1,1, 1.739, 10565.290, 433.503, 52849.579 25/02/19,08:39:50,10,07,1, 12.0,1,1, 1.739, 10565.267, 433.497, 52849.624 25/02/19,08:39:50,11,07,1, 12.0,1,1, 1.739, 10565.261, 433.501, 52849.920 25/02/19,08:39:50,12,07,1, 12.0,1,1, 1.739, 10565.307, 433.440, 52849.555 25/02/19,08:39:50,13,07,1, 12.0,1,1, 1.739, 10565.274, 433.454, 52849.570 25/02/19,08:39:50,14,07,1, 12.0,1,1, 1.739, 10565.259, 433.440, 52849.511 25/02/19,08:39:50,15,07,1, 12.0,1,1, 1.739, 10565.236, 433.431, 52849.606 25/02/19,08:39:50,16,07,1, 12.0,1,1, 1.739, 10565.257, 433.427, 52849.568 25/02/19,08:39:50,17,07,1, 12.0,1,1, 1.739, 10565.234, 433.393, 52849.578 25/02/19,08:39:50,18,07,1, 12.0,1,1, 1.739, 10565.209, 433.364, 52849.595 25/02/19,08:39:50,19,07,1, 12.0,1,1, 1.739, 10565.194, 433.336, 52849.656 25/02/19,08:39:51,00,07,1, 12.0,1,1, 1.742, 10565.187, 433.336, 52849.656 25/02/19,08:39:51,01,07,1, 12.0,1,1, 1.742, 10565.172, 433.284, 52849.530 25/02/19,08:39:51,02,07,1, 12.0,1,1, 1.742, 10565.168, 433.248, 52849.540 25/02/19,08:39:51,03,07,1, 12.0,1,1, 1.742, 10565.166, 433.253, 52849.569 25/02/19,08:39:51,04,07,1, 12.0,1,1, 1.742, 10565.174, 433.216, 52849.494 25/02/19,08:39:51,05,07,1, 12.0,1,1, 1.742, 10565.160, 433.202, 52849.581 25/02/19,08:39:51,06,07,1, 12.0,1,1, 1.742, 10565.119, 433.215, 52849.603 25/02/19,08:39:51,07,07,1, 12.0,1,1, 1.742, 10565.142, 433.188, 52849.636 25/02/19,08:39:51,08,07,1, 12.0,1,1, 1.742, 10565.134, 433.154, 52849.603 25/02/19,08:39:51,09,07,1, 12.0,1,1, 1.742, 10565.137, 433.130, 52849.666 25/02/19,08:39:51,10,07,1, 12.0,1,1, 1.742, 10565.070, 433.146, 52849.822 25/02/19,08:39:51,11,07,1, 12.0,1,1, 1.742, 10565.099, 433.065, 52849.640 25/02/19,08:39:51,12,07,1, 12.0,1,1, 1.742, 10565.097, 433.034, 52849.595 25/02/19,08:39:51,13,07,1, 12.0,1,1, 1.742, 10565.110, 433.012, 52849.577 25/02/19,08:39:51,14,07,1, 12.0,1,1, 1.742, 10565.062, 433.015, 52849.650 25/02/19,08:39:51,15,07,1, 12.0,1,1, 1.742, 10565.069, 432.992, 52849.627 25/02/19,08:39:51,16,07,1, 12.0,1,1, 1.742, 10565.080, 432.939, 52849.603 25/02/19,08:39:51,17,07,1, 12.0,1,1, 1.742, 10565.078, 432.916, 52849.589 25/02/19,08:39:51,18,07,1, 12.0,1,1, 1.742, 10565.048, 432.883, 52849.609 25/02/19,08:39:51,19,07,1, 12.0,1,1, 1.742, 10565.070, 432.872, 52849.678 25/02/19,08:39:52,00,08,1, 11.9,1,1, 1.744, 10565.070, 432.872, 52849.678 25/02/19,08:39:52,01,08,1, 11.9,1,1, 1.744, 10565.041, 432.820, 52849.619 25/02/19,08:39:52,02,08,1, 11.9,1,1, 1.744, 10565.040, 432.802, 52849.604 25/02/19,08:39:52,03,08,1, 11.9,1,1, 1.744, 10565.028, 432.776, 52849.666 25/02/19,08:39:52,04,08,1, 11.9,1,1, 1.744, 10565.004, 432.754, 52849.736 25/02/19,08:39:52,05,08,1, 11.9,1,1, 1.744, 10565.000, 432.714, 52849.757 25/02/19,08:39:52,06,08,1, 11.9,1,1, 1.744, 10565.001, 432.693, 52849.644 25/02/19,08:39:52,07,08,1, 11.9,1,1, 1.744, 10564.996, 432.678, 52849.700 25/02/19,08:39:52,08,08,1, 11.9,1,1, 1.744, 10564.999, 432.632, 52849.542 25/02/19,08:39:52,09,08,1, 11.9,1,1, 1.744, 10564.974, 432.605, 52849.608 25/02/19,08:39:52,10,08,1, 11.9,1,1, 1.744, 10564.975, 432.596, 52849.635 25/02/19,08:39:52,11,08,1, 11.9,1,1, 1.744, 10564.952, 432.578, 52849.670 25/02/19,08:39:52,12,08,1, 11.9,1,1, 1.744, 10564.947, 432.529, 52849.658 25/02/19,08:39:52,13,08,1, 11.9,1,1, 1.744, 10564.935, 432.520, 52849.659 25/02/19,08:39:52,14,08,1, 11.9,1,1, 1.744, 10564.945, 432.494, 52849.679 25/02/19,08:39:52,15,08,1, 11.9,1,1, 1.744, 10564.939, 432.474, 52849.669 25/02/19,08:39:52,16,08,1, 11.9,1,1, 1.744, 10564.924, 432.455, 52849.668 25/02/19,08:39:52,17,08,1, 11.9,1,1, 1.744, 10564.931, 432.427, 52849.644 25/02/19,08:39:52,18,08,1, 11.9,1,1, 1.744, 10564.917, 432.388, 52849.552 25/02/19,08:39:52,19,08,1, 11.9,1,1, 1.744, 10564.929, 432.385, 52849.608 25/02/19,08:39:53,00,09,1, 11.9,1,1, 1.739, 10564.928, 432.385, 52849.608 25/02/19,08:39:53,01,09,1, 11.9,1,1, 1.739, 10564.929, 432.314, 52849.582 25/02/19,08:39:53,02,09,1, 11.9,1,1, 1.739, 10564.935, 432.315, 52849.615 25/02/19,08:39:53,03,09,1, 11.9,1,1, 1.739, 10564.913, 432.296, 52849.714 25/02/19,08:39:53,04,09,1, 11.9,1,1, 1.739, 10564.907, 432.279, 52849.694 25/02/19,08:39:53,05,09,1, 11.9,1,1, 1.739, 10564.906, 432.242, 52849.591 25/02/19,08:39:53,06,09,1, 11.9,1,1, 1.739, 10564.926, 432.228, 52849.555 25/02/19,08:39:53,07,09,1, 11.9,1,1, 1.739, 10564.925, 432.199, 52849.560 25/02/19,08:39:53,08,09,1, 11.9,1,1, 1.739, 10564.904, 432.178, 52849.582 25/02/19,08:39:53,09,09,1, 11.9,1,1, 1.739, 10564.950, 432.181, 52849.657 25/02/19,08:39:53,10,09,1, 11.9,1,1, 1.739, 10564.916, 432.150, 52849.711 25/02/19,08:39:53,11,09,1, 11.9,1,1, 1.739, 10564.928, 432.135, 52849.673 25/02/19,08:39:53,12,09,1, 11.9,1,1, 1.739, 10564.948, 432.102, 52849.672 25/02/19,08:39:53,13,09,1, 11.9,1,1, 1.739, 10564.941, 432.090, 52849.629 25/02/19,08:39:53,14,09,1, 11.9,1,1, 1.739, 10564.943, 432.074, 52849.559 25/02/19,08:39:53,15,09,1, 11.9,1,1, 1.739, 10564.921, 432.073, 52849.566 25/02/19,08:39:53,16,09,1, 11.9,1,1, 1.739, 10564.967, 432.042, 52849.626 25/02/19,08:39:53,17,09,1, 11.9,1,1, 1.739, 10564.926, 432.028, 52849.573 25/02/19,08:39:53,18,09,1, 11.9,1,1, 1.739, 10564.945, 432.005, 52849.538 25/02/19,08:39:53,19,09,1, 11.9,1,1, 1.739, 10564.961, 431.978, 52849.607 25/02/19,08:39:54,00,08,1, 11.9,1,1, 1.745, 10564.953, 431.978, 52849.607 25/02/19,08:39:54,01,08,1, 11.9,1,1, 1.745, 10564.940, 431.899, 52849.584 25/02/19,08:39:54,02,08,1, 11.9,1,1, 1.745, 10564.947, 431.888, 52849.654 25/02/19,08:39:54,03,08,1, 11.9,1,1, 1.745, 10564.979, 431.891, 52849.654 25/02/19,08:39:54,04,08,1, 11.9,1,1, 1.745, 10564.957, 431.849, 52849.542 25/02/19,08:39:54,05,08,1, 11.9,1,1, 1.745, 10565.017, 431.812, 52849.465 25/02/19,08:39:54,06,08,1, 11.9,1,1, 1.745, 10564.985, 431.789, 52849.521 25/02/19,08:39:54,07,08,1, 11.9,1,1, 1.745, 10565.014, 431.769, 52849.598 25/02/19,08:39:54,08,08,1, 11.9,1,1, 1.745, 10565.020, 431.739, 52849.561 25/02/19,08:39:54,09,08,1, 11.9,1,1, 1.745, 10565.020, 431.731, 52849.603 25/02/19,08:39:54,10,08,1, 11.9,1,1, 1.745, 10565.034, 431.688, 52849.616 25/02/19,08:39:54,11,08,1, 11.9,1,1, 1.745, 10565.045, 431.675, 52849.497 25/02/19,08:39:54,12,08,1, 11.9,1,1, 1.745, 10565.037, 431.649, 52849.575 25/02/19,08:39:54,13,08,1, 11.9,1,1, 1.745, 10565.058, 431.627, 52849.518 25/02/19,08:39:54,14,08,1, 11.9,1,1, 1.745, 10565.078, 431.598, 52849.520 25/02/19,08:39:54,15,08,1, 11.9,1,1, 1.745, 10565.102, 431.577, 52849.552 25/02/19,08:39:54,16,08,1, 11.9,1,1, 1.745, 10565.110, 431.592, 52849.649 25/02/19,08:39:54,17,08,1, 11.9,1,1, 1.745, 10565.106, 431.535, 52849.683 25/02/19,08:39:54,18,08,1, 11.9,1,1, 1.745, 10565.137, 431.550, 52849.546 25/02/19,08:39:54,19,08,1, 11.9,1,1, 1.745, 10565.128, 431.501, 52849.539 25/02/19,08:39:55,00,07,1, 11.9,1,1, 1.743, 10565.120, 431.501, 52849.539 25/02/19,08:39:55,01,07,1, 11.9,1,1, 1.743, 10565.170, 431.445, 52849.514 25/02/19,08:39:55,02,07,1, 11.9,1,1, 1.743, 10565.171, 431.423, 52849.522 25/02/19,08:39:55,03,07,1, 11.9,1,1, 1.743, 10565.203, 431.413, 52849.542 25/02/19,08:39:55,04,07,1, 11.9,1,1, 1.743, 10565.222, 431.407, 52849.574 25/02/19,08:39:55,05,07,1, 11.9,1,1, 1.743, 10565.242, 431.390, 52849.549 25/02/19,08:39:55,06,07,1, 11.9,1,1, 1.743, 10565.239, 431.354, 52849.578 25/02/19,08:39:55,07,07,1, 11.9,1,1, 1.743, 10565.262, 431.336, 52849.618 25/02/19,08:39:55,08,07,1, 11.9,1,1, 1.743, 10565.244, 431.313, 52849.532 25/02/19,08:39:55,09,07,1, 11.9,1,1, 1.743, 10565.270, 431.308, 52849.621 25/02/19,08:39:55,10,07,1, 11.9,1,1, 1.743, 10565.298, 431.290, 52849.548 25/02/19,08:39:55,11,07,1, 11.9,1,1, 1.743, 10565.292, 431.235, 52849.485 25/02/19,08:39:55,12,07,1, 11.9,1,1, 1.743, 10565.285, 431.243, 52849.515 25/02/19,08:39:55,13,07,1, 11.9,1,1, 1.743, 10565.308, 431.219, 52849.558 25/02/19,08:39:55,14,07,1, 11.9,1,1, 1.743, 10565.323, 431.217, 52849.604 25/02/19,08:39:55,15,07,1, 11.9,1,1, 1.743, 10565.314, 431.188, 52849.543 25/02/19,08:39:55,16,07,1, 11.9,1,1, 1.743, 10565.349, 431.159, 52849.480 25/02/19,08:39:55,17,07,1, 11.9,1,1, 1.743, 10565.353, 431.144, 52849.571 25/02/19,08:39:55,18,07,1, 11.9,1,1, 1.743, 10565.360, 431.118, 52849.517 25/02/19,08:39:55,19,07,1, 11.9,1,1, 1.743, 10565.374, 431.109, 52849.490 25/02/19,08:39:56,00,08,1, 11.9,1,1, 1.741, 10565.370, 431.109, 52849.490 25/02/19,08:39:56,01,08,1, 11.9,1,1, 1.741, 10565.397, 431.031, 52849.532 25/02/19,08:39:56,02,08,1, 11.9,1,1, 1.741, 10565.409, 431.031, 52849.601 25/02/19,08:39:56,03,08,1, 11.9,1,1, 1.741, 10565.388, 431.019, 52849.594 25/02/19,08:39:56,04,08,1, 11.9,1,1, 1.741, 10565.405, 431.009, 52849.714 25/02/19,08:39:56,05,08,1, 11.9,1,1, 1.741, 10565.442, 430.981, 52849.540 25/02/19,08:39:56,06,08,1, 11.9,1,1, 1.741, 10565.430, 430.926, 52849.492 25/02/19,08:39:56,07,08,1, 11.9,1,1, 1.741, 10565.442, 430.902, 52849.402 25/02/19,08:39:56,08,08,1, 11.9,1,1, 1.741, 10565.471, 430.909, 52849.484 25/02/19,08:39:56,09,08,1, 11.9,1,1, 1.741, 10565.466, 430.866, 52849.514 25/02/19,08:39:56,10,08,1, 11.9,1,1, 1.741, 10565.431, 430.868, 52849.524 25/02/19,08:39:56,11,08,1, 11.9,1,1, 1.741, 10565.466, 430.817, 52849.556 25/02/19,08:39:56,12,08,1, 11.9,1,1, 1.741, 10565.480, 430.781, 52849.557 25/02/19,08:39:56,13,08,1, 11.9,1,1, 1.741, 10565.476, 430.756, 52849.600 25/02/19,08:39:56,14,08,1, 11.9,1,1, 1.741, 10565.518, 430.736, 52849.574 25/02/19,08:39:56,15,08,1, 11.9,1,1, 1.741, 10565.531, 430.719, 52849.581 25/02/19,08:39:56,16,08,1, 11.9,1,1, 1.741, 10565.510, 430.685, 52849.507 25/02/19,08:39:56,17,08,1, 11.9,1,1, 1.741, 10565.519, 430.682, 52849.510 25/02/19,08:39:56,18,08,1, 11.9,1,1, 1.741, 10565.559, 430.625, 52849.515 25/02/19,08:39:56,19,08,1, 11.9,1,1, 1.741, 10565.548, 430.601, 52849.555 25/02/19,08:39:57,00,07,1, 11.9,1,1, 1.740, 10565.546, 430.601, 52849.555 25/02/19,08:39:57,01,07,1, 11.9,1,1, 1.740, 10565.576, 430.547, 52849.558 25/02/19,08:39:57,02,07,1, 11.9,1,1, 1.740, 10565.579, 430.546, 52849.696 25/02/19,08:39:57,03,07,1, 11.9,1,1, 1.740, 10565.561, 430.495, 52849.510 25/02/19,08:39:57,04,07,1, 11.9,1,1, 1.740, 10565.636, 430.447, 52849.567 25/02/19,08:39:57,05,07,1, 11.9,1,1, 1.740, 10565.628, 430.425, 52849.535 25/02/19,08:39:57,06,07,1, 11.9,1,1, 1.740, 10565.629, 430.381, 52849.557 25/02/19,08:39:57,07,07,1, 11.9,1,1, 1.740, 10565.649, 430.368, 52849.558 25/02/19,08:39:57,08,07,1, 11.9,1,1, 1.740, 10565.654, 430.332, 52849.518 25/02/19,08:39:57,09,07,1, 11.9,1,1, 1.740, 10565.681, 430.306, 52849.528 25/02/19,08:39:57,10,07,1, 11.9,1,1, 1.740, 10565.705, 430.281, 52849.629 25/02/19,08:39:57,11,07,1, 11.9,1,1, 1.740, 10565.701, 430.236, 52849.594 25/02/19,08:39:57,12,07,1, 11.9,1,1, 1.740, 10565.706, 430.192, 52849.489 25/02/19,08:39:57,13,07,1, 11.9,1,1, 1.740, 10565.752, 430.154, 52849.462 25/02/19,08:39:57,14,07,1, 11.9,1,1, 1.740, 10565.731, 430.111, 52849.436 25/02/19,08:39:57,15,07,1, 11.9,1,1, 1.740, 10565.742, 430.115, 52849.482 25/02/19,08:39:57,16,07,1, 11.9,1,1, 1.740, 10565.759, 430.059, 52849.446 25/02/19,08:39:57,17,07,1, 11.9,1,1, 1.740, 10565.775, 430.039, 52849.483 25/02/19,08:39:57,18,07,1, 11.9,1,1, 1.740, 10565.777, 429.994, 52849.575 25/02/19,08:39:57,19,07,1, 11.9,1,1, 1.740, 10565.789, 429.992, 52849.567 25/02/19,08:39:58,00,07,1, 12.0,1,1, 1.743, 10565.788, 429.992, 52849.567 25/02/19,08:39:58,01,07,1, 12.0,1,1, 1.743, 10565.810, 429.923, 52849.515 25/02/19,08:39:58,02,07,1, 12.0,1,1, 1.743, 10565.841, 429.891, 52849.517 25/02/19,08:39:58,03,07,1, 12.0,1,1, 1.743, 10565.855, 429.851, 52849.413 25/02/19,08:39:58,04,07,1, 12.0,1,1, 1.743, 10565.850, 429.812, 52849.396 25/02/19,08:39:58,05,07,1, 12.0,1,1, 1.743, 10565.885, 429.760, 52849.386 25/02/19,08:39:58,06,07,1, 12.0,1,1, 1.743, 10565.901, 429.751, 52849.445 25/02/19,08:39:58,07,07,1, 12.0,1,1, 1.743, 10565.901, 429.720, 52849.464 25/02/19,08:39:58,08,07,1, 12.0,1,1, 1.743, 10565.899, 429.691, 52849.517 25/02/19,08:39:58,09,07,1, 12.0,1,1, 1.743, 10565.929, 429.630, 52849.345 25/02/19,08:39:58,10,07,1, 12.0,1,1, 1.743, 10565.932, 429.636, 52849.332 25/02/19,08:39:58,11,07,1, 12.0,1,1, 1.743, 10565.952, 429.567, 52849.349 25/02/19,08:39:58,12,07,1, 12.0,1,1, 1.743, 10565.960, 429.542, 52849.422 25/02/19,08:39:58,13,07,1, 12.0,1,1, 1.743, 10565.978, 429.503, 52849.360 25/02/19,08:39:58,14,07,1, 12.0,1,1, 1.743, 10565.989, 429.460, 52849.407 25/02/19,08:39:58,15,07,1, 12.0,1,1, 1.743, 10565.979, 429.455, 52849.475 25/02/19,08:39:58,16,07,1, 12.0,1,1, 1.743, 10566.004, 429.408, 52849.441 25/02/19,08:39:58,17,07,1, 12.0,1,1, 1.743, 10566.013, 429.388, 52849.379 25/02/19,08:39:58,18,07,1, 12.0,1,1, 1.743, 10565.982, 429.354, 52849.417 25/02/19,08:39:58,19,07,1, 12.0,1,1, 1.743, 10566.012, 429.313, 52849.349 25/02/19,08:39:59,00,08,1, 11.9,1,1, 1.744, 10566.005, 429.313, 52849.349 25/02/19,08:39:59,01,08,1, 11.9,1,1, 1.744, 10566.038, 429.223, 52849.362 25/02/19,08:39:59,02,08,1, 11.9,1,1, 1.744, 10566.042, 429.178, 52849.268 25/02/19,08:39:59,03,08,1, 11.9,1,1, 1.744, 10566.038, 429.150, 52849.362 25/02/19,08:39:59,04,08,1, 11.9,1,1, 1.744, 10566.048, 429.131, 52849.408 25/02/19,08:39:59,05,08,1, 11.9,1,1, 1.744, 10566.077, 429.078, 52849.358 25/02/19,08:39:59,06,08,1, 11.9,1,1, 1.744, 10566.075, 429.051, 52849.344 25/02/19,08:39:59,07,08,1, 11.9,1,1, 1.744, 10566.080, 428.990, 52849.311 25/02/19,08:39:59,08,08,1, 11.9,1,1, 1.744, 10566.090, 428.969, 52849.301 25/02/19,08:39:59,09,08,1, 11.9,1,1, 1.744, 10566.092, 428.945, 52849.288 25/02/19,08:39:59,10,08,1, 11.9,1,1, 1.744, 10566.125, 428.916, 52849.315 25/02/19,08:39:59,11,08,1, 11.9,1,1, 1.744, 10566.150, 428.871, 52849.397 25/02/19,08:39:59,12,08,1, 11.9,1,1, 1.744, 10566.143, 428.857, 52849.398 25/02/19,08:39:59,13,08,1, 11.9,1,1, 1.744, 10566.152, 428.819, 52849.313 25/02/19,08:39:59,14,08,1, 11.9,1,1, 1.744, 10566.157, 428.794, 52849.343 25/02/19,08:39:59,15,08,1, 11.9,1,1, 1.744, 10566.123, 428.742, 52849.299 25/02/19,08:39:59,16,08,1, 11.9,1,1, 1.744, 10566.144, 428.716, 52849.347 25/02/19,08:39:59,17,08,1, 11.9,1,1, 1.744, 10566.165, 428.658, 52849.299 25/02/19,08:39:59,18,08,1, 11.9,1,1, 1.744, 10566.178, 428.639, 52849.232 25/02/19,08:39:59,19,08,1, 11.9,1,1, 1.744, 10566.197, 428.631, 52849.320 25/02/19,08:40:00,00,10,1, 11.9,1,1, 1.742, 10566.196, 428.631, 52849.320 25/02/19,08:40:00,01,10,1, 11.9,1,1, 1.742, 10566.218, 428.550, 52849.296 25/02/19,08:40:00,02,10,1, 11.9,1,1, 1.742, 10566.215, 428.518, 52849.349 25/02/19,08:40:00,03,10,1, 11.9,1,1, 1.742, 10566.237, 428.493, 52849.290 25/02/19,08:40:00,04,10,1, 11.9,1,1, 1.742, 10566.239, 428.445, 52849.216 25/02/19,08:40:00,05,10,1, 11.9,1,1, 1.742, 10566.244, 428.392, 52849.318 25/02/19,08:40:00,06,10,1, 11.9,1,1, 1.742, 10566.264, 428.373, 52849.164 25/02/19,08:40:00,07,10,1, 11.9,1,1, 1.742, 10566.248, 428.347, 52849.182 25/02/19,08:40:00,08,10,1, 11.9,1,1, 1.742, 10566.285, 428.322, 52849.192 25/02/19,08:40:00,09,10,1, 11.9,1,1, 1.742, 10566.286, 428.255, 52849.003 25/02/19,08:40:00,10,10,1, 11.9,1,1, 1.742, 10566.260, 428.248, 52849.305 25/02/19,08:40:00,11,10,1, 11.9,1,1, 1.742, 10566.271, 428.216, 52849.288 25/02/19,08:40:00,12,10,1, 11.9,1,1, 1.742, 10566.312, 428.180, 52849.280 25/02/19,08:40:00,13,10,1, 11.9,1,1, 1.742, 10566.309, 428.128, 52849.214 25/02/19,08:40:00,14,10,1, 11.9,1,1, 1.742, 10566.324, 428.114, 52849.171 25/02/19,08:40:00,15,10,1, 11.9,1,1, 1.742, 10566.322, 428.045, 52849.122 25/02/19,08:40:00,16,10,1, 11.9,1,1, 1.742, 10566.332, 428.026, 52849.164 25/02/19,08:40:00,17,10,1, 11.9,1,1, 1.742, 10566.346, 427.998, 52849.233 25/02/19,08:40:00,18,10,1, 11.9,1,1, 1.742, 10566.367, 427.942, 52849.252 25/02/19,08:40:00,19,10,1, 11.9,1,1, 1.742, 10566.353, 427.909, 52849.131 25/02/19,08:40:01,00,08,1, 12.0,1,1, 1.743, 10566.347, 427.909, 52849.131 25/02/19,08:40:01,01,08,1, 12.0,1,1, 1.743, 10566.394, 427.869, 52849.241 25/02/19,08:40:01,02,08,1, 12.0,1,1, 1.743, 10566.390, 427.819, 52849.157 25/02/19,08:40:01,03,08,1, 12.0,1,1, 1.743, 10566.390, 427.779, 52849.144 25/02/19,08:40:01,04,08,1, 12.0,1,1, 1.743, 10566.402, 427.753, 52849.223 25/02/19,08:40:01,05,08,1, 12.0,1,1, 1.743, 10566.407, 427.728, 52849.196 25/02/19,08:40:01,06,08,1, 12.0,1,1, 1.743, 10566.403, 427.681, 52849.181 25/02/19,08:40:01,07,08,1, 12.0,1,1, 1.743, 10566.411, 427.663, 52849.189 25/02/19,08:40:01,08,08,1, 12.0,1,1, 1.743, 10566.434, 427.622, 52849.219 25/02/19,08:40:01,09,08,1, 12.0,1,1, 1.743, 10566.431, 427.612, 52849.158 25/02/19,08:40:01,10,08,1, 12.0,1,1, 1.743, 10566.449, 427.557, 52849.105 25/02/19,08:40:01,11,08,1, 12.0,1,1, 1.743, 10566.441, 427.516, 52849.101 25/02/19,08:40:01,12,08,1, 12.0,1,1, 1.743, 10566.475, 427.475, 52849.120 25/02/19,08:40:01,13,08,1, 12.0,1,1, 1.743, 10566.473, 427.472, 52849.071 25/02/19,08:40:01,14,08,1, 12.0,1,1, 1.743, 10566.481, 427.423, 52849.175 25/02/19,08:40:01,15,08,1, 12.0,1,1, 1.743, 10566.467, 427.386, 52849.196 25/02/19,08:40:01,16,08,1, 12.0,1,1, 1.743, 10566.477, 427.333, 52849.116 25/02/19,08:40:01,17,08,1, 12.0,1,1, 1.743, 10566.489, 427.321, 52849.210 25/02/19,08:40:01,18,08,1, 12.0,1,1, 1.743, 10566.499, 427.293, 52849.122 25/02/19,08:40:01,19,08,1, 12.0,1,1, 1.743, 10566.537, 427.251, 52849.037 25/02/19,08:40:02,00,07,1, 11.9,1,1, 1.741, 10566.530, 427.251, 52849.037 25/02/19,08:40:02,01,07,1, 11.9,1,1, 1.741, 10566.561, 427.207, 52849.061 25/02/19,08:40:02,02,07,1, 11.9,1,1, 1.741, 10566.546, 427.136, 52849.049 25/02/19,08:40:02,03,07,1, 11.9,1,1, 1.741, 10566.556, 427.108, 52849.040 25/02/19,08:40:02,04,07,1, 11.9,1,1, 1.741, 10566.568, 427.099, 52849.119 25/02/19,08:40:02,05,07,1, 11.9,1,1, 1.741, 10566.597, 427.057, 52849.127 25/02/19,08:40:02,06,07,1, 11.9,1,1, 1.741, 10566.578, 427.009, 52849.126 25/02/19,08:40:02,07,07,1, 11.9,1,1, 1.741, 10566.584, 426.981, 52849.059 25/02/19,08:40:02,08,07,1, 11.9,1,1, 1.741, 10566.620, 426.951, 52849.036 25/02/19,08:40:02,09,07,1, 11.9,1,1, 1.741, 10566.594, 426.911, 52849.095 25/02/19,08:40:02,10,07,1, 11.9,1,1, 1.741, 10566.622, 426.852, 52849.103 25/02/19,08:40:02,11,07,1, 11.9,1,1, 1.741, 10566.663, 426.830, 52849.091 25/02/19,08:40:02,12,07,1, 11.9,1,1, 1.741, 10566.638, 426.822, 52849.017 25/02/19,08:40:02,13,07,1, 11.9,1,1, 1.741, 10566.662, 426.781, 52849.144 25/02/19,08:40:02,14,07,1, 11.9,1,1, 1.741, 10566.635, 426.754, 52849.084 25/02/19,08:40:02,15,07,1, 11.9,1,1, 1.741, 10566.673, 426.726, 52849.011 25/02/19,08:40:02,16,07,1, 11.9,1,1, 1.741, 10566.658, 426.646, 52848.983 25/02/19,08:40:02,17,07,1, 11.9,1,1, 1.741, 10566.694, 426.644, 52848.974 25/02/19,08:40:02,18,07,1, 11.9,1,1, 1.741, 10566.693, 426.614, 52848.974 25/02/19,08:40:02,19,07,1, 11.9,1,1, 1.741, 10566.719, 426.571, 52848.911 25/02/19,08:40:03,00,07,1, 11.9,1,1, 1.743, 10566.714, 426.571, 52848.911 25/02/19,08:40:03,01,07,1, 11.9,1,1, 1.743, 10566.736, 426.508, 52849.047 25/02/19,08:40:03,02,07,1, 11.9,1,1, 1.743, 10566.739, 426.496, 52849.039 25/02/19,08:40:03,03,07,1, 11.9,1,1, 1.743, 10566.766, 426.456, 52849.033 25/02/19,08:40:03,04,07,1, 11.9,1,1, 1.743, 10566.782, 426.413, 52848.989 25/02/19,08:40:03,05,07,1, 11.9,1,1, 1.743, 10566.797, 426.389, 52848.983 25/02/19,08:40:03,06,07,1, 11.9,1,1, 1.743, 10566.795, 426.356, 52849.020 25/02/19,08:40:03,07,07,1, 11.9,1,1, 1.743, 10566.835, 426.338, 52848.963 25/02/19,08:40:03,08,07,1, 11.9,1,1, 1.743, 10566.820, 426.307, 52848.952 25/02/19,08:40:03,09,07,1, 11.9,1,1, 1.743, 10566.828, 426.231, 52848.944 25/02/19,08:40:03,10,07,1, 11.9,1,1, 1.743, 10566.859, 426.231, 52848.969 25/02/19,08:40:03,11,07,1, 11.9,1,1, 1.743, 10566.865, 426.189, 52848.967 25/02/19,08:40:03,12,07,1, 11.9,1,1, 1.743, 10566.898, 426.165, 52848.943 25/02/19,08:40:03,13,07,1, 11.9,1,1, 1.743, 10566.914, 426.137, 52848.878 25/02/19,08:40:03,14,07,1, 11.9,1,1, 1.743, 10566.904, 426.099, 52848.923 25/02/19,08:40:03,15,07,1, 11.9,1,1, 1.743, 10566.876, 426.080, 52848.887 25/02/19,08:40:03,16,07,1, 11.9,1,1, 1.743, 10566.915, 426.063, 52848.855 25/02/19,08:40:03,17,07,1, 11.9,1,1, 1.743, 10566.927, 426.018, 52848.964 25/02/19,08:40:03,18,07,1, 11.9,1,1, 1.743, 10566.932, 426.006, 52848.970 25/02/19,08:40:03,19,07,1, 11.9,1,1, 1.743, 10566.957, 425.984, 52849.017 25/02/19,08:40:04,00,07,1, 11.9,1,1, 1.743, 10566.956, 425.984, 52849.017 25/02/19,08:40:04,01,07,1, 11.9,1,1, 1.743, 10566.959, 425.914, 52848.967 25/02/19,08:40:04,02,07,1, 11.9,1,1, 1.743, 10566.982, 425.882, 52848.992 25/02/19,08:40:04,03,07,1, 11.9,1,1, 1.743, 10566.983, 425.856, 52848.934 25/02/19,08:40:04,04,07,1, 11.9,1,1, 1.743, 10566.991, 425.830, 52848.866 25/02/19,08:40:04,05,07,1, 11.9,1,1, 1.743, 10567.005, 425.815, 52848.872 25/02/19,08:40:04,06,07,1, 11.9,1,1, 1.743, 10566.980, 425.768, 52848.869 25/02/19,08:40:04,07,07,1, 11.9,1,1, 1.743, 10567.000, 425.737, 52848.912 25/02/19,08:40:04,08,07,1, 11.9,1,1, 1.743, 10567.021, 425.736, 52848.986 25/02/19,08:40:04,09,07,1, 11.9,1,1, 1.743, 10567.039, 425.727, 52848.968 25/02/19,08:40:04,10,07,1, 11.9,1,1, 1.743, 10567.030, 425.717, 52848.999 25/02/19,08:40:04,11,07,1, 11.9,1,1, 1.743, 10567.049, 425.653, 52848.925 25/02/19,08:40:04,12,07,1, 11.9,1,1, 1.743, 10567.074, 425.667, 52848.929 25/02/19,08:40:04,13,07,1, 11.9,1,1, 1.743, 10567.059, 425.613, 52848.812 25/02/19,08:40:04,14,07,1, 11.9,1,1, 1.743, 10567.098, 425.585, 52848.950 25/02/19,08:40:04,15,07,1, 11.9,1,1, 1.743, 10567.079, 425.576, 52848.946 25/02/19,08:40:04,16,07,1, 11.9,1,1, 1.743, 10567.089, 425.526, 52848.927 25/02/19,08:40:04,17,07,1, 11.9,1,1, 1.743, 10567.100, 425.520, 52848.850 25/02/19,08:40:04,18,07,1, 11.9,1,1, 1.743, 10567.082, 425.499, 52848.891 25/02/19,08:40:04,19,07,1, 11.9,1,1, 1.743, 10567.117, 425.488, 52848.929 25/02/19,08:40:05,00,07,1, 11.9,1,1, 1.740, 10567.114, 425.488, 52848.929 25/02/19,08:40:05,01,07,1, 11.9,1,1, 1.740, 10567.106, 425.425, 52848.876 25/02/19,08:40:05,02,07,1, 11.9,1,1, 1.740, 10567.130, 425.373, 52848.874 25/02/19,08:40:05,03,07,1, 11.9,1,1, 1.740, 10567.137, 425.348, 52848.904 25/02/19,08:40:05,04,07,1, 11.9,1,1, 1.740, 10567.141, 425.332, 52848.941 25/02/19,08:40:05,05,07,1, 11.9,1,1, 1.740, 10567.138, 425.325, 52848.945 25/02/19,08:40:05,06,07,1, 11.9,1,1, 1.740, 10567.137, 425.296, 52848.952 25/02/19,08:40:05,07,07,1, 11.9,1,1, 1.740, 10567.151, 425.260, 52848.921 25/02/19,08:40:05,08,07,1, 11.9,1,1, 1.740, 10567.143, 425.224, 52848.898 25/02/19,08:40:05,09,07,1, 11.9,1,1, 1.740, 10567.176, 425.216, 52848.779 25/02/19,08:40:05,10,07,1, 11.9,1,1, 1.740, 10567.182, 425.168, 52848.851 25/02/19,08:40:05,11,07,1, 11.9,1,1, 1.740, 10567.201, 425.147, 52848.784 25/02/19,08:40:05,12,07,1, 11.9,1,1, 1.740, 10567.162, 425.150, 52848.875 25/02/19,08:40:05,13,07,1, 11.9,1,1, 1.740, 10567.183, 425.121, 52848.859 25/02/19,08:40:05,14,07,1, 11.9,1,1, 1.740, 10567.207, 425.094, 52848.925 25/02/19,08:40:05,15,07,1, 11.9,1,1, 1.740, 10567.195, 425.063, 52848.913 25/02/19,08:40:05,16,07,1, 11.9,1,1, 1.740, 10567.208, 425.029, 52848.915 25/02/19,08:40:05,17,07,1, 11.9,1,1, 1.740, 10567.200, 425.027, 52848.843 25/02/19,08:40:05,18,07,1, 11.9,1,1, 1.740, 10567.228, 425.015, 52848.830 25/02/19,08:40:05,19,07,1, 11.9,1,1, 1.740, 10567.228, 424.991, 52848.948 25/02/19,08:40:06,00,07,1, 11.9,1,1, 1.742, 10567.223, 424.991, 52848.948 25/02/19,08:40:06,01,07,1, 11.9,1,1, 1.742, 10567.211, 424.945, 52848.932 25/02/19,08:40:06,02,07,1, 11.9,1,1, 1.742, 10567.210, 424.924, 52848.899 25/02/19,08:40:06,03,07,1, 11.9,1,1, 1.742, 10567.215, 424.914, 52848.950 25/02/19,08:40:06,04,07,1, 11.9,1,1, 1.742, 10567.209, 424.870, 52848.838 25/02/19,08:40:06,05,07,1, 11.9,1,1, 1.742, 10567.224, 424.865, 52848.882 25/02/19,08:40:06,06,07,1, 11.9,1,1, 1.742, 10567.223, 424.828, 52848.871 25/02/19,08:40:06,07,07,1, 11.9,1,1, 1.742, 10567.194, 424.823, 52848.827 25/02/19,08:40:06,08,07,1, 11.9,1,1, 1.742, 10567.243, 424.795, 52848.846 25/02/19,08:40:06,09,07,1, 11.9,1,1, 1.742, 10567.225, 424.728, 52848.867 25/02/19,08:40:06,10,07,1, 11.9,1,1, 1.742, 10567.204, 424.727, 52848.850 25/02/19,08:40:06,11,07,1, 11.9,1,1, 1.742, 10567.236, 424.722, 52848.891 25/02/19,08:40:06,12,07,1, 11.9,1,1, 1.742, 10567.241, 424.685, 52848.995 25/02/19,08:40:06,13,07,1, 11.9,1,1, 1.742, 10567.215, 424.656, 52848.871 25/02/19,08:40:06,14,07,1, 11.9,1,1, 1.742, 10567.239, 424.631, 52848.922 25/02/19,08:40:06,15,07,1, 11.9,1,1, 1.742, 10567.234, 424.589, 52848.862 25/02/19,08:40:06,16,07,1, 11.9,1,1, 1.742, 10567.225, 424.562, 52848.806 25/02/19,08:40:06,17,07,1, 11.9,1,1, 1.742, 10567.258, 424.548, 52848.819 25/02/19,08:40:06,18,07,1, 11.9,1,1, 1.742, 10567.261, 424.525, 52848.855 25/02/19,08:40:06,19,07,1, 11.9,1,1, 1.742, 10567.246, 424.496, 52848.846 25/02/19,08:40:07,00,07,1, 12.0,1,1, 1.740, 10567.240, 424.496, 52848.846 25/02/19,08:40:07,01,07,1, 12.0,1,1, 1.740, 10567.263, 424.441, 52848.917 25/02/19,08:40:07,02,07,1, 12.0,1,1, 1.740, 10567.249, 424.416, 52848.939 25/02/19,08:40:07,03,07,1, 12.0,1,1, 1.740, 10567.274, 424.389, 52848.802 25/02/19,08:40:07,04,07,1, 12.0,1,1, 1.740, 10567.281, 424.362, 52848.864 25/02/19,08:40:07,05,07,1, 12.0,1,1, 1.740, 10567.268, 424.362, 52848.848 25/02/19,08:40:07,06,07,1, 12.0,1,1, 1.740, 10567.296, 424.339, 52848.810 25/02/19,08:40:07,07,07,1, 12.0,1,1, 1.740, 10567.277, 424.312, 52848.797 25/02/19,08:40:07,08,07,1, 12.0,1,1, 1.740, 10567.278, 424.250, 52848.804 25/02/19,08:40:07,09,07,1, 12.0,1,1, 1.740, 10567.277, 424.254, 52848.845 25/02/19,08:40:07,10,07,1, 12.0,1,1, 1.740, 10567.285, 424.245, 52848.815 25/02/19,08:40:07,11,07,1, 12.0,1,1, 1.740, 10567.294, 424.189, 52848.804 25/02/19,08:40:07,12,07,1, 12.0,1,1, 1.740, 10567.267, 424.168, 52848.831 25/02/19,08:40:07,13,07,1, 12.0,1,1, 1.740, 10567.296, 424.144, 52848.788 25/02/19,08:40:07,14,07,1, 12.0,1,1, 1.740, 10567.286, 424.102, 52848.803 25/02/19,08:40:07,15,07,1, 12.0,1,1, 1.740, 10567.287, 424.075, 52848.686 25/02/19,08:40:07,16,07,1, 12.0,1,1, 1.740, 10567.283, 424.055, 52848.802 25/02/19,08:40:07,17,07,1, 12.0,1,1, 1.740, 10567.282, 424.066, 52848.862 25/02/19,08:40:07,18,07,1, 12.0,1,1, 1.740, 10567.286, 424.008, 52848.785 25/02/19,08:40:07,19,07,1, 12.0,1,1, 1.740, 10567.280, 424.006, 52848.842 25/02/19,08:40:08,00,07,1, 12.0,1,1, 1.743, 10567.273, 424.006, 52848.842 25/02/19,08:40:08,01,07,1, 12.0,1,1, 1.743, 10567.301, 423.917, 52848.707 25/02/19,08:40:08,02,07,1, 12.0,1,1, 1.743, 10567.277, 423.920, 52848.675 25/02/19,08:40:08,03,07,1, 12.0,1,1, 1.743, 10567.291, 423.888, 52848.718 25/02/19,08:40:08,04,07,1, 12.0,1,1, 1.743, 10567.279, 423.881, 52848.714 25/02/19,08:40:08,05,07,1, 12.0,1,1, 1.743, 10567.278, 423.870, 52848.798 25/02/19,08:40:08,06,07,1, 12.0,1,1, 1.743, 10567.269, 423.869, 52848.807 25/02/19,08:40:08,07,07,1, 12.0,1,1, 1.743, 10567.300, 423.816, 52848.781 25/02/19,08:40:08,08,07,1, 12.0,1,1, 1.743, 10567.293, 423.779, 52848.746 25/02/19,08:40:08,09,07,1, 12.0,1,1, 1.743, 10567.286, 423.772, 52848.783 25/02/19,08:40:08,10,07,1, 12.0,1,1, 1.743, 10567.307, 423.750, 52848.728 25/02/19,08:40:08,11,07,1, 12.0,1,1, 1.743, 10567.323, 423.740, 52848.771 25/02/19,08:40:08,12,07,1, 12.0,1,1, 1.743, 10567.327, 423.708, 52848.758 25/02/19,08:40:08,13,07,1, 12.0,1,1, 1.743, 10567.308, 423.658, 52848.786 25/02/19,08:40:08,14,07,1, 12.0,1,1, 1.743, 10567.349, 423.653, 52848.761 25/02/19,08:40:08,15,07,1, 12.0,1,1, 1.743, 10567.346, 423.604, 52848.692 25/02/19,08:40:08,16,07,1, 12.0,1,1, 1.743, 10567.337, 423.605, 52848.553 25/02/19,08:40:08,17,07,1, 12.0,1,1, 1.743, 10567.354, 423.593, 52848.814 25/02/19,08:40:08,18,07,1, 12.0,1,1, 1.743, 10567.392, 423.568, 52848.862 25/02/19,08:40:08,19,07,1, 12.0,1,1, 1.743, 10567.366, 423.535, 52848.756 25/02/19,08:40:09,00,07,1, 11.9,1,1, 1.742, 10567.365, 423.535, 52848.756 25/02/19,08:40:09,01,07,1, 11.9,1,1, 1.742, 10567.417, 423.483, 52848.691 25/02/19,08:40:09,02,07,1, 11.9,1,1, 1.742, 10567.416, 423.474, 52848.779 25/02/19,08:40:09,03,07,1, 11.9,1,1, 1.742, 10567.439, 423.449, 52848.745 25/02/19,08:40:09,04,07,1, 11.9,1,1, 1.742, 10567.432, 423.426, 52848.774 25/02/19,08:40:09,05,07,1, 11.9,1,1, 1.742, 10567.437, 423.410, 52848.792 25/02/19,08:40:09,06,07,1, 11.9,1,1, 1.742, 10567.447, 423.416, 52848.727 25/02/19,08:40:09,07,07,1, 11.9,1,1, 1.742, 10567.439, 423.367, 52848.721 25/02/19,08:40:09,08,07,1, 11.9,1,1, 1.742, 10567.468, 423.352, 52848.690 25/02/19,08:40:09,09,07,1, 11.9,1,1, 1.742, 10567.459, 423.355, 52848.694 25/02/19,08:40:09,10,07,1, 11.9,1,1, 1.742, 10567.468, 423.319, 52848.670 25/02/19,08:40:09,11,07,1, 11.9,1,1, 1.742, 10567.466, 423.312, 52848.711 25/02/19,08:40:09,12,07,1, 11.9,1,1, 1.742, 10567.488, 423.274, 52848.667 25/02/19,08:40:09,13,07,1, 11.9,1,1, 1.742, 10567.490, 423.282, 52848.707 25/02/19,08:40:09,14,07,1, 11.9,1,1, 1.742, 10567.503, 423.263, 52848.748 25/02/19,08:40:09,15,07,1, 11.9,1,1, 1.742, 10567.493, 423.248, 52848.724 25/02/19,08:40:09,16,07,1, 11.9,1,1, 1.742, 10567.512, 423.223, 52848.759 25/02/19,08:40:09,17,07,1, 11.9,1,1, 1.742, 10567.530, 423.219, 52848.705 25/02/19,08:40:09,18,07,1, 11.9,1,1, 1.742, 10567.535, 423.218, 52848.714 25/02/19,08:40:09,19,07,1, 11.9,1,1, 1.742, 10567.552, 423.175, 52848.690 25/02/19,08:40:10,00,07,1, 11.9,1,1, 1.744, 10567.548, 423.175, 52848.690 25/02/19,08:40:10,01,07,1, 11.9,1,1, 1.744, 10567.562, 423.148, 52848.607 25/02/19,08:40:10,02,07,1, 11.9,1,1, 1.744, 10567.567, 423.158, 52848.673 25/02/19,08:40:10,03,07,1, 11.9,1,1, 1.744, 10567.575, 423.127, 52848.729 25/02/19,08:40:10,04,07,1, 11.9,1,1, 1.744, 10567.576, 423.107, 52848.665 25/02/19,08:40:10,05,07,1, 11.9,1,1, 1.744, 10567.599, 423.088, 52848.657 25/02/19,08:40:10,06,07,1, 11.9,1,1, 1.744, 10567.574, 423.038, 52848.661 25/02/19,08:40:10,07,07,1, 11.9,1,1, 1.744, 10567.584, 423.035, 52848.657 25/02/19,08:40:10,08,07,1, 11.9,1,1, 1.744, 10567.596, 423.038, 52848.702 25/02/19,08:40:10,09,07,1, 11.9,1,1, 1.744, 10567.596, 423.014, 52848.685 25/02/19,08:40:10,10,07,1, 11.9,1,1, 1.744, 10567.586, 423.000, 52848.742 25/02/19,08:40:10,11,07,1, 11.9,1,1, 1.744, 10567.590, 422.995, 52848.699 25/02/19,08:40:10,12,07,1, 11.9,1,1, 1.744, 10567.596, 422.969, 52848.711 25/02/19,08:40:10,13,07,1, 11.9,1,1, 1.744, 10567.611, 422.940, 52848.673 25/02/19,08:40:10,14,07,1, 11.9,1,1, 1.744, 10567.618, 422.923, 52848.685 25/02/19,08:40:10,15,07,1, 11.9,1,1, 1.744, 10567.616, 422.889, 52848.611 25/02/19,08:40:10,16,07,1, 11.9,1,1, 1.744, 10567.597, 422.879, 52848.610 25/02/19,08:40:10,17,07,1, 11.9,1,1, 1.744, 10567.630, 422.859, 52848.588 25/02/19,08:40:10,18,07,1, 11.9,1,1, 1.744, 10567.640, 422.837, 52848.730 25/02/19,08:40:10,19,07,1, 11.9,1,1, 1.744, 10567.610, 422.820, 52848.705 25/02/19,08:40:11,00,07,1, 11.9,1,1, 1.742, 10567.607, 422.820, 52848.705 25/02/19,08:40:11,01,07,1, 11.9,1,1, 1.742, 10567.635, 422.761, 52848.603 25/02/19,08:40:11,02,07,1, 11.9,1,1, 1.742, 10567.645, 422.767, 52848.625 25/02/19,08:40:11,03,07,1, 11.9,1,1, 1.742, 10567.636, 422.737, 52848.639 25/02/19,08:40:11,04,07,1, 11.9,1,1, 1.742, 10567.620, 422.725, 52848.647 25/02/19,08:40:11,05,07,1, 11.9,1,1, 1.742, 10567.618, 422.669, 52848.574 25/02/19,08:40:11,06,07,1, 11.9,1,1, 1.742, 10567.648, 422.659, 52848.608 25/02/19,08:40:11,07,07,1, 11.9,1,1, 1.742, 10567.640, 422.662, 52848.678 25/02/19,08:40:11,08,07,1, 11.9,1,1, 1.742, 10567.628, 422.622, 52848.479 25/02/19,08:40:11,09,07,1, 11.9,1,1, 1.742, 10567.608, 422.608, 52848.688 25/02/19,08:40:11,10,07,1, 11.9,1,1, 1.742, 10567.639, 422.580, 52848.703 25/02/19,08:40:11,11,07,1, 11.9,1,1, 1.742, 10567.619, 422.571, 52848.701 25/02/19,08:40:11,12,07,1, 11.9,1,1, 1.742, 10567.618, 422.535, 52848.654 25/02/19,08:40:11,13,07,1, 11.9,1,1, 1.742, 10567.631, 422.506, 52848.562 25/02/19,08:40:11,14,07,1, 11.9,1,1, 1.742, 10567.636, 422.493, 52848.687 25/02/19,08:40:11,15,07,1, 11.9,1,1, 1.742, 10567.598, 422.504, 52848.730 25/02/19,08:40:11,16,07,1, 11.9,1,1, 1.742, 10567.627, 422.473, 52848.659 25/02/19,08:40:11,17,07,1, 11.9,1,1, 1.742, 10567.632, 422.465, 52848.654 25/02/19,08:40:11,18,07,1, 11.9,1,1, 1.742, 10567.599, 422.453, 52848.660 25/02/19,08:40:11,19,07,1, 11.9,1,1, 1.742, 10567.616, 422.419, 52848.651 25/02/19,08:40:12,00,07,1, 12.0,1,1, 1.741, 10567.615, 422.419, 52848.651 25/02/19,08:40:12,01,07,1, 12.0,1,1, 1.741, 10567.603, 422.407, 52848.629 25/02/19,08:40:12,02,07,1, 12.0,1,1, 1.741, 10567.637, 422.385, 52848.660 25/02/19,08:40:12,03,07,1, 12.0,1,1, 1.741, 10567.612, 422.399, 52848.633 25/02/19,08:40:12,04,07,1, 12.0,1,1, 1.741, 10567.578, 422.370, 52848.666 25/02/19,08:40:12,05,07,1, 12.0,1,1, 1.741, 10567.585, 422.354, 52848.559 25/02/19,08:40:12,06,07,1, 12.0,1,1, 1.741, 10567.605, 422.357, 52848.679 25/02/19,08:40:12,07,07,1, 12.0,1,1, 1.741, 10567.607, 422.316, 52848.618 25/02/19,08:40:12,08,07,1, 12.0,1,1, 1.741, 10567.626, 422.328, 52848.609 25/02/19,08:40:12,09,07,1, 12.0,1,1, 1.741, 10567.611, 422.310, 52848.628 25/02/19,08:40:12,10,07,1, 12.0,1,1, 1.741, 10567.628, 422.295, 52848.581 25/02/19,08:40:12,11,07,1, 12.0,1,1, 1.741, 10567.596, 422.282, 52848.540 25/02/19,08:40:12,12,07,1, 12.0,1,1, 1.741, 10567.577, 422.259, 52848.655 25/02/19,08:40:12,13,07,1, 12.0,1,1, 1.741, 10567.574, 422.249, 52848.587 25/02/19,08:40:12,14,07,1, 12.0,1,1, 1.741, 10567.570, 422.265, 52848.640 25/02/19,08:40:12,15,07,1, 12.0,1,1, 1.741, 10567.590, 422.246, 52848.666 25/02/19,08:40:12,16,07,1, 12.0,1,1, 1.741, 10567.574, 422.237, 52848.672 25/02/19,08:40:12,17,07,1, 12.0,1,1, 1.741, 10567.561, 422.222, 52848.549 25/02/19,08:40:12,18,07,1, 12.0,1,1, 1.741, 10567.586, 422.199, 52848.504 25/02/19,08:40:12,19,07,1, 12.0,1,1, 1.741, 10567.572, 422.190, 52848.576 25/02/19,08:40:13,00,07,1, 11.9,1,1, 1.743, 10567.565, 422.190, 52848.576 25/02/19,08:40:13,01,07,1, 11.9,1,1, 1.743, 10567.572, 422.171, 52848.590 25/02/19,08:40:13,02,07,1, 11.9,1,1, 1.743, 10567.572, 422.166, 52848.685 25/02/19,08:40:13,03,07,1, 11.9,1,1, 1.743, 10567.580, 422.124, 52848.620 25/02/19,08:40:13,04,07,1, 11.9,1,1, 1.743, 10567.543, 422.130, 52848.643 25/02/19,08:40:13,05,07,1, 11.9,1,1, 1.743, 10567.579, 422.121, 52848.579 25/02/19,08:40:13,06,07,1, 11.9,1,1, 1.743, 10567.572, 422.100, 52848.525 25/02/19,08:40:13,07,07,1, 11.9,1,1, 1.743, 10567.577, 422.098, 52848.570 25/02/19,08:40:13,08,07,1, 11.9,1,1, 1.743, 10567.553, 422.089, 52848.651 25/02/19,08:40:13,09,07,1, 11.9,1,1, 1.743, 10567.567, 422.083, 52848.636 25/02/19,08:40:13,10,07,1, 11.9,1,1, 1.743, 10567.536, 422.043, 52848.603 25/02/19,08:40:13,11,07,1, 11.9,1,1, 1.743, 10567.575, 422.023, 52848.544 25/02/19,08:40:13,12,07,1, 11.9,1,1, 1.743, 10567.565, 422.021, 52848.649 25/02/19,08:40:13,13,07,1, 11.9,1,1, 1.743, 10567.577, 422.005, 52848.564 25/02/19,08:40:13,14,07,1, 11.9,1,1, 1.743, 10567.578, 421.989, 52848.615 25/02/19,08:40:13,15,07,1, 11.9,1,1, 1.743, 10567.568, 421.952, 52848.527 25/02/19,08:40:13,16,07,1, 11.9,1,1, 1.743, 10567.587, 421.953, 52848.585 25/02/19,08:40:13,17,07,1, 11.9,1,1, 1.743, 10567.573, 421.915, 52848.482 25/02/19,08:40:13,18,07,1, 11.9,1,1, 1.743, 10567.584, 421.902, 52848.433 25/02/19,08:40:13,19,07,1, 11.9,1,1, 1.743, 10567.578, 421.893, 52848.520 25/02/19,08:40:14,00,07,1, 11.9,1,1, 1.742, 10567.573, 421.893, 52848.520 25/02/19,08:40:14,01,07,1, 11.9,1,1, 1.742, 10567.568, 421.892, 52848.611 25/02/19,08:40:14,02,07,1, 11.9,1,1, 1.742, 10567.563, 421.891, 52848.512 25/02/19,08:40:14,03,07,1, 11.9,1,1, 1.742, 10567.567, 421.849, 52848.511 25/02/19,08:40:14,04,07,1, 11.9,1,1, 1.742, 10567.587, 421.848, 52848.550 25/02/19,08:40:14,05,07,1, 11.9,1,1, 1.742, 10567.567, 421.844, 52848.564 25/02/19,08:40:14,06,07,1, 11.9,1,1, 1.742, 10567.579, 421.844, 52848.589 25/02/19,08:40:14,07,07,1, 11.9,1,1, 1.742, 10567.571, 421.826, 52848.614 25/02/19,08:40:14,08,07,1, 11.9,1,1, 1.742, 10567.579, 421.826, 52848.632 25/02/19,08:40:14,09,07,1, 11.9,1,1, 1.742, 10567.580, 421.835, 52848.606 25/02/19,08:40:14,10,07,1, 11.9,1,1, 1.742, 10567.583, 421.793, 52848.585 25/02/19,08:40:14,11,07,1, 11.9,1,1, 1.742, 10567.593, 421.804, 52848.490 25/02/19,08:40:14,12,07,1, 11.9,1,1, 1.742, 10567.578, 421.794, 52848.525 25/02/19,08:40:14,13,07,1, 11.9,1,1, 1.742, 10567.608, 421.779, 52848.490 25/02/19,08:40:14,14,07,1, 11.9,1,1, 1.742, 10567.591, 421.748, 52848.526 25/02/19,08:40:14,15,07,1, 11.9,1,1, 1.742, 10567.583, 421.773, 52848.481 25/02/19,08:40:14,16,07,1, 11.9,1,1, 1.742, 10567.598, 421.750, 52848.554 25/02/19,08:40:14,17,07,1, 11.9,1,1, 1.742, 10567.565, 421.791, 52848.549 25/02/19,08:40:14,18,07,1, 11.9,1,1, 1.742, 10567.611, 421.740, 52848.576 25/02/19,08:40:14,19,07,1, 11.9,1,1, 1.742, 10567.570, 421.741, 52848.528 25/02/19,08:40:15,00,07,1, 12.0,1,1, 1.741, 10567.565, 421.741, 52848.528 25/02/19,08:40:15,01,07,1, 12.0,1,1, 1.741, 10567.613, 421.744, 52848.584 25/02/19,08:40:15,02,07,1, 12.0,1,1, 1.741, 10567.609, 421.751, 52848.516 25/02/19,08:40:15,03,07,1, 12.0,1,1, 1.741, 10567.623, 421.714, 52848.460 25/02/19,08:40:15,04,07,1, 12.0,1,1, 1.741, 10567.650, 421.706, 52848.523 25/02/19,08:40:15,05,07,1, 12.0,1,1, 1.741, 10567.609, 421.745, 52848.499 25/02/19,08:40:15,06,07,1, 12.0,1,1, 1.741, 10567.640, 421.706, 52848.567 25/02/19,08:40:15,07,07,1, 12.0,1,1, 1.741, 10567.659, 421.675, 52848.501 25/02/19,08:40:15,08,07,1, 12.0,1,1, 1.741, 10567.629, 421.666, 52848.494 25/02/19,08:40:15,09,07,1, 12.0,1,1, 1.741, 10567.627, 421.698, 52848.439 25/02/19,08:40:15,10,07,1, 12.0,1,1, 1.741, 10567.666, 421.666, 52848.479 25/02/19,08:40:15,11,07,1, 12.0,1,1, 1.741, 10567.635, 421.695, 52848.441 25/02/19,08:40:15,12,07,1, 12.0,1,1, 1.741, 10567.675, 421.679, 52848.516 25/02/19,08:40:15,13,07,1, 12.0,1,1, 1.741, 10567.660, 421.687, 52848.539 25/02/19,08:40:15,14,07,1, 12.0,1,1, 1.741, 10567.668, 421.701, 52848.549 25/02/19,08:40:15,15,07,1, 12.0,1,1, 1.741, 10567.656, 421.666, 52848.512 25/02/19,08:40:15,16,07,1, 12.0,1,1, 1.741, 10567.669, 421.672, 52848.405 25/02/19,08:40:15,17,07,1, 12.0,1,1, 1.741, 10567.698, 421.642, 52848.447 25/02/19,08:40:15,18,07,1, 12.0,1,1, 1.741, 10567.698, 421.653, 52848.419 25/02/19,08:40:15,19,07,1, 12.0,1,1, 1.741, 10567.680, 421.664, 52848.498 25/02/19,08:40:16,00,07,1, 11.9,1,1, 1.745, 10567.673, 421.664, 52848.498 25/02/19,08:40:16,01,07,1, 11.9,1,1, 1.745, 10567.693, 421.634, 52848.441 25/02/19,08:40:16,02,07,1, 11.9,1,1, 1.745, 10567.685, 421.642, 52848.503 25/02/19,08:40:16,03,07,1, 11.9,1,1, 1.745, 10567.702, 421.629, 52848.477 25/02/19,08:40:16,04,07,1, 11.9,1,1, 1.745, 10567.708, 421.635, 52848.363 25/02/19,08:40:16,05,07,1, 11.9,1,1, 1.745, 10567.713, 421.642, 52848.537 25/02/19,08:40:16,06,07,1, 11.9,1,1, 1.745, 10567.693, 421.615, 52848.533 25/02/19,08:40:16,07,07,1, 11.9,1,1, 1.745, 10567.728, 421.602, 52848.459 25/02/19,08:40:16,08,07,1, 11.9,1,1, 1.745, 10567.704, 421.612, 52848.619 25/02/19,08:40:16,09,07,1, 11.9,1,1, 1.745, 10567.704, 421.582, 52848.489 25/02/19,08:40:16,10,07,1, 11.9,1,1, 1.745, 10567.738, 421.573, 52848.533 25/02/19,08:40:16,11,07,1, 11.9,1,1, 1.745, 10567.739, 421.592, 52848.489 25/02/19,08:40:16,12,07,1, 11.9,1,1, 1.745, 10567.733, 421.572, 52848.506 25/02/19,08:40:16,13,07,1, 11.9,1,1, 1.745, 10567.764, 421.537, 52848.413 25/02/19,08:40:16,14,07,1, 11.9,1,1, 1.745, 10567.782, 421.552, 52848.394 25/02/19,08:40:16,15,07,1, 11.9,1,1, 1.745, 10567.795, 421.539, 52848.382 25/02/19,08:40:16,16,07,1, 11.9,1,1, 1.745, 10567.793, 421.529, 52848.388 25/02/19,08:40:16,17,07,1, 11.9,1,1, 1.745, 10567.816, 421.529, 52848.418 25/02/19,08:40:16,18,07,1, 11.9,1,1, 1.745, 10567.823, 421.529, 52848.482 25/02/19,08:40:16,19,07,1, 11.9,1,1, 1.745, 10567.814, 421.511, 52848.482 25/02/19,08:40:17,00,07,1, 12.0,1,1, 1.746, 10567.807, 421.511, 52848.482 25/02/19,08:40:17,01,07,1, 12.0,1,1, 1.746, 10567.839, 421.502, 52848.364 25/02/19,08:40:17,02,07,1, 12.0,1,1, 1.746, 10567.860, 421.498, 52848.433 25/02/19,08:40:17,03,07,1, 12.0,1,1, 1.746, 10567.902, 421.462, 52848.374 25/02/19,08:40:17,04,07,1, 12.0,1,1, 1.746, 10567.902, 421.467, 52848.328 25/02/19,08:40:17,05,07,1, 12.0,1,1, 1.746, 10567.903, 421.482, 52848.334 25/02/19,08:40:17,06,07,1, 12.0,1,1, 1.746, 10567.938, 421.470, 52848.357 25/02/19,08:40:17,07,07,1, 12.0,1,1, 1.746, 10567.932, 421.459, 52848.339 25/02/19,08:40:17,08,07,1, 12.0,1,1, 1.746, 10567.943, 421.434, 52848.304 25/02/19,08:40:17,09,07,1, 12.0,1,1, 1.746, 10567.959, 421.449, 52848.308 25/02/19,08:40:17,10,07,1, 12.0,1,1, 1.746, 10567.969, 421.448, 52848.429 25/02/19,08:40:17,11,07,1, 12.0,1,1, 1.746, 10568.001, 421.471, 52848.407 25/02/19,08:40:17,12,07,1, 12.0,1,1, 1.746, 10567.978, 421.468, 52848.376 25/02/19,08:40:17,13,07,1, 12.0,1,1, 1.746, 10567.991, 421.442, 52848.349 25/02/19,08:40:17,14,07,1, 12.0,1,1, 1.746, 10567.987, 421.448, 52848.270 25/02/19,08:40:17,15,07,1, 12.0,1,1, 1.746, 10568.016, 421.458, 52848.323 25/02/19,08:40:17,16,07,1, 12.0,1,1, 1.746, 10568.062, 421.440, 52848.289 25/02/19,08:40:17,17,07,1, 12.0,1,1, 1.746, 10568.038, 421.456, 52848.298 25/02/19,08:40:17,18,07,1, 12.0,1,1, 1.746, 10568.053, 421.469, 52848.253 25/02/19,08:40:17,19,07,1, 12.0,1,1, 1.746, 10568.046, 421.429, 52848.256 25/02/19,08:40:18,00,07,1, 11.9,1,1, 1.743, 10568.041, 421.429, 52848.256 25/02/19,08:40:18,01,07,1, 11.9,1,1, 1.743, 10568.070, 421.443, 52848.297 25/02/19,08:40:18,02,07,1, 11.9,1,1, 1.743, 10568.101, 421.435, 52848.276 25/02/19,08:40:18,03,07,1, 11.9,1,1, 1.743, 10568.087, 421.459, 52848.332 25/02/19,08:40:18,04,07,1, 11.9,1,1, 1.743, 10568.062, 421.468, 52848.347 25/02/19,08:40:18,05,07,1, 11.9,1,1, 1.743, 10568.089, 421.469, 52848.264 25/02/19,08:40:18,06,07,1, 11.9,1,1, 1.743, 10568.094, 421.460, 52848.264 25/02/19,08:40:18,07,07,1, 11.9,1,1, 1.743, 10568.077, 421.431, 52848.317 25/02/19,08:40:18,08,07,1, 11.9,1,1, 1.743, 10568.085, 421.461, 52848.262 25/02/19,08:40:18,09,07,1, 11.9,1,1, 1.743, 10568.111, 421.486, 52848.239 25/02/19,08:40:18,10,07,1, 11.9,1,1, 1.743, 10568.109, 421.456, 52848.209 25/02/19,08:40:18,11,07,1, 11.9,1,1, 1.743, 10568.091, 421.494, 52848.242 25/02/19,08:40:18,12,07,1, 11.9,1,1, 1.743, 10568.107, 421.458, 52848.202 25/02/19,08:40:18,13,07,1, 11.9,1,1, 1.743, 10568.129, 421.456, 52848.167 25/02/19,08:40:18,14,07,1, 11.9,1,1, 1.743, 10568.107, 421.480, 52848.184 25/02/19,08:40:18,15,07,1, 11.9,1,1, 1.743, 10568.127, 421.503, 52848.206 25/02/19,08:40:18,16,07,1, 11.9,1,1, 1.743, 10568.098, 421.506, 52848.200 25/02/19,08:40:18,17,07,1, 11.9,1,1, 1.743, 10568.104, 421.521, 52848.263 25/02/19,08:40:18,18,07,1, 11.9,1,1, 1.743, 10568.096, 421.498, 52848.160 25/02/19,08:40:18,19,07,1, 11.9,1,1, 1.743, 10568.107, 421.495, 52848.202 25/02/19,08:40:19,00,07,1, 11.9,1,1, 1.744, 10568.099, 421.495, 52848.202 25/02/19,08:40:19,01,07,1, 11.9,1,1, 1.744, 10568.098, 421.497, 52848.202 25/02/19,08:40:19,02,07,1, 11.9,1,1, 1.744, 10568.087, 421.501, 52848.151 25/02/19,08:40:19,03,07,1, 11.9,1,1, 1.744, 10568.102, 421.508, 52848.042 25/02/19,08:40:19,04,07,1, 11.9,1,1, 1.744, 10568.124, 421.496, 52848.153 25/02/19,08:40:19,05,07,1, 11.9,1,1, 1.744, 10568.108, 421.495, 52848.019 25/02/19,08:40:19,06,07,1, 11.9,1,1, 1.744, 10568.105, 421.483, 52848.083 25/02/19,08:40:19,07,07,1, 11.9,1,1, 1.744, 10568.094, 421.480, 52848.042 25/02/19,08:40:19,08,07,1, 11.9,1,1, 1.744, 10568.114, 421.503, 52848.089 25/02/19,08:40:19,09,07,1, 11.9,1,1, 1.744, 10568.091, 421.496, 52848.159 25/02/19,08:40:19,10,07,1, 11.9,1,1, 1.744, 10568.097, 421.498, 52848.185 25/02/19,08:40:19,11,07,1, 11.9,1,1, 1.744, 10568.085, 421.473, 52848.205 25/02/19,08:40:19,12,07,1, 11.9,1,1, 1.744, 10568.089, 421.478, 52848.146 25/02/19,08:40:19,13,07,1, 11.9,1,1, 1.744, 10568.064, 421.480, 52848.076 25/02/19,08:40:19,14,07,1, 11.9,1,1, 1.744, 10568.085, 421.477, 52848.139 25/02/19,08:40:19,15,07,1, 11.9,1,1, 1.744, 10568.089, 421.478, 52848.010 25/02/19,08:40:19,16,07,1, 11.9,1,1, 1.744, 10568.090, 421.493, 52848.084 25/02/19,08:40:19,17,07,1, 11.9,1,1, 1.744, 10568.083, 421.498, 52848.118 25/02/19,08:40:19,18,07,1, 11.9,1,1, 1.744, 10568.084, 421.505, 52848.069 25/02/19,08:40:19,19,07,1, 11.9,1,1, 1.744, 10568.094, 421.523, 52848.147 25/02/19,08:40:20,00,08,1, 12.0,1,1, 1.739, 10568.091, 421.523, 52848.147 25/02/19,08:40:20,01,08,1, 12.0,1,1, 1.739, 10568.089, 421.494, 52848.150 25/02/19,08:40:20,02,08,1, 12.0,1,1, 1.739, 10568.062, 421.530, 52848.128 25/02/19,08:40:20,03,08,1, 12.0,1,1, 1.739, 10568.054, 421.525, 52848.106 25/02/19,08:40:20,04,08,1, 12.0,1,1, 1.739, 10568.060, 421.542, 52848.151 25/02/19,08:40:20,05,08,1, 12.0,1,1, 1.739, 10568.045, 421.519, 52848.013 25/02/19,08:40:20,06,08,1, 12.0,1,1, 1.739, 10568.068, 421.524, 52848.034 25/02/19,08:40:20,07,08,1, 12.0,1,1, 1.739, 10568.078, 421.540, 52848.022 25/02/19,08:40:20,08,08,1, 12.0,1,1, 1.739, 10568.083, 421.554, 52848.035 25/02/19,08:40:20,09,08,1, 12.0,1,1, 1.739, 10568.081, 421.534, 52847.907 25/02/19,08:40:20,10,08,1, 12.0,1,1, 1.739, 10568.085, 421.569, 52848.026 25/02/19,08:40:20,11,08,1, 12.0,1,1, 1.739, 10568.056, 421.579, 52848.029 25/02/19,08:40:20,12,08,1, 12.0,1,1, 1.739, 10568.082, 421.586, 52848.111 25/02/19,08:40:20,13,08,1, 12.0,1,1, 1.739, 10568.067, 421.606, 52848.091 25/02/19,08:40:20,14,08,1, 12.0,1,1, 1.739, 10568.074, 421.589, 52848.040 25/02/19,08:40:20,15,08,1, 12.0,1,1, 1.739, 10568.073, 421.569, 52848.045 25/02/19,08:40:20,16,08,1, 12.0,1,1, 1.739, 10568.045, 421.589, 52848.099 25/02/19,08:40:20,17,08,1, 12.0,1,1, 1.739, 10568.066, 421.605, 52848.079 25/02/19,08:40:20,18,08,1, 12.0,1,1, 1.739, 10568.056, 421.603, 52848.008 25/02/19,08:40:20,19,08,1, 12.0,1,1, 1.739, 10568.069, 421.607, 52848.058 25/02/19,08:40:21,00,08,1, 11.9,1,1, 1.745, 10568.066, 421.607, 52848.058 25/02/19,08:40:21,01,08,1, 11.9,1,1, 1.745, 10568.040, 421.600, 52848.065 25/02/19,08:40:21,02,08,1, 11.9,1,1, 1.745, 10568.054, 421.605, 52848.059 25/02/19,08:40:21,03,08,1, 11.9,1,1, 1.745, 10568.058, 421.627, 52847.980 25/02/19,08:40:21,04,08,1, 11.9,1,1, 1.745, 10568.054, 421.620, 52847.997 25/02/19,08:40:21,05,08,1, 11.9,1,1, 1.745, 10568.045, 421.603, 52848.008 25/02/19,08:40:21,06,08,1, 11.9,1,1, 1.745, 10568.050, 421.644, 52848.007 25/02/19,08:40:21,07,08,1, 11.9,1,1, 1.745, 10568.054, 421.623, 52848.043 25/02/19,08:40:21,08,08,1, 11.9,1,1, 1.745, 10568.026, 421.662, 52848.126 25/02/19,08:40:21,09,08,1, 11.9,1,1, 1.745, 10568.054, 421.679, 52848.189 25/02/19,08:40:21,10,08,1, 11.9,1,1, 1.745, 10568.029, 421.662, 52848.067 25/02/19,08:40:21,11,08,1, 11.9,1,1, 1.745, 10568.024, 421.665, 52848.036 25/02/19,08:40:21,12,08,1, 11.9,1,1, 1.745, 10568.031, 421.678, 52848.007 25/02/19,08:40:21,13,08,1, 11.9,1,1, 1.745, 10568.043, 421.667, 52848.048 25/02/19,08:40:21,14,08,1, 11.9,1,1, 1.745, 10568.026, 421.677, 52847.998 25/02/19,08:40:21,15,08,1, 11.9,1,1, 1.745, 10568.031, 421.694, 52847.993 25/02/19,08:40:21,16,08,1, 11.9,1,1, 1.745, 10568.034, 421.680, 52847.990 25/02/19,08:40:21,17,08,1, 11.9,1,1, 1.745, 10568.023, 421.684, 52847.986 25/02/19,08:40:21,18,08,1, 11.9,1,1, 1.745, 10568.024, 421.684, 52847.977 25/02/19,08:40:21,19,08,1, 11.9,1,1, 1.745, 10568.012, 421.710, 52847.929 25/02/19,08:40:22,00,07,1, 12.0,1,1, 1.740, 10568.007, 421.710, 52847.929 25/02/19,08:40:22,01,07,1, 12.0,1,1, 1.740, 10568.030, 421.704, 52847.960 25/02/19,08:40:22,02,07,1, 12.0,1,1, 1.740, 10568.028, 421.707, 52848.068 25/02/19,08:40:22,03,07,1, 12.0,1,1, 1.740, 10568.046, 421.715, 52847.976 25/02/19,08:40:22,04,07,1, 12.0,1,1, 1.740, 10568.031, 421.773, 52848.005 25/02/19,08:40:22,05,07,1, 12.0,1,1, 1.740, 10568.055, 421.738, 52847.985 25/02/19,08:40:22,06,07,1, 12.0,1,1, 1.740, 10568.039, 421.742, 52848.023 25/02/19,08:40:22,07,07,1, 12.0,1,1, 1.740, 10568.019, 421.760, 52847.989 25/02/19,08:40:22,08,07,1, 12.0,1,1, 1.740, 10568.033, 421.730, 52847.926 25/02/19,08:40:22,09,07,1, 12.0,1,1, 1.740, 10568.029, 421.761, 52847.884 25/02/19,08:40:22,10,07,1, 12.0,1,1, 1.740, 10568.055, 421.765, 52847.948 25/02/19,08:40:22,11,07,1, 12.0,1,1, 1.740, 10568.044, 421.774, 52847.947 25/02/19,08:40:22,12,07,1, 12.0,1,1, 1.740, 10568.055, 421.801, 52847.923 25/02/19,08:40:22,13,07,1, 12.0,1,1, 1.740, 10568.038, 421.780, 52847.931 25/02/19,08:40:22,14,07,1, 12.0,1,1, 1.740, 10568.039, 421.805, 52847.953 25/02/19,08:40:22,15,07,1, 12.0,1,1, 1.740, 10568.023, 421.838, 52847.967 25/02/19,08:40:22,16,07,1, 12.0,1,1, 1.740, 10568.055, 421.846, 52847.963 25/02/19,08:40:22,17,07,1, 12.0,1,1, 1.740, 10568.017, 421.848, 52847.968 25/02/19,08:40:22,18,07,1, 12.0,1,1, 1.740, 10568.037, 421.855, 52847.939 25/02/19,08:40:22,19,07,1, 12.0,1,1, 1.740, 10568.048, 421.847, 52847.921 25/02/19,08:40:23,00,08,1, 11.9,1,1, 1.745, 10568.041, 421.847, 52847.921 25/02/19,08:40:23,01,08,1, 11.9,1,1, 1.745, 10568.040, 421.873, 52847.931 25/02/19,08:40:23,02,08,1, 11.9,1,1, 1.745, 10568.039, 421.882, 52847.919 25/02/19,08:40:23,03,08,1, 11.9,1,1, 1.745, 10568.061, 421.919, 52847.908 25/02/19,08:40:23,04,08,1, 11.9,1,1, 1.745, 10568.066, 421.915, 52847.902 25/02/19,08:40:23,05,08,1, 11.9,1,1, 1.745, 10568.067, 421.902, 52847.989 25/02/19,08:40:23,06,08,1, 11.9,1,1, 1.745, 10568.099, 421.946, 52847.973 25/02/19,08:40:23,07,08,1, 11.9,1,1, 1.745, 10568.083, 421.939, 52847.913 25/02/19,08:40:23,08,08,1, 11.9,1,1, 1.745, 10568.102, 421.997, 52847.930 25/02/19,08:40:23,09,08,1, 11.9,1,1, 1.745, 10568.113, 421.971, 52847.927 25/02/19,08:40:23,10,08,1, 11.9,1,1, 1.745, 10568.101, 422.028, 52847.973 25/02/19,08:40:23,11,08,1, 11.9,1,1, 1.745, 10568.128, 422.016, 52847.995 25/02/19,08:40:23,12,08,1, 11.9,1,1, 1.745, 10568.130, 422.016, 52847.945 25/02/19,08:40:23,13,08,1, 11.9,1,1, 1.745, 10568.178, 422.030, 52847.910 25/02/19,08:40:23,14,08,1, 11.9,1,1, 1.745, 10568.148, 422.065, 52847.898 25/02/19,08:40:23,15,08,1, 11.9,1,1, 1.745, 10568.188, 422.065, 52847.824 25/02/19,08:40:23,16,08,1, 11.9,1,1, 1.745, 10568.205, 422.079, 52847.892 25/02/19,08:40:23,17,08,1, 11.9,1,1, 1.745, 10568.212, 422.084, 52847.881 25/02/19,08:40:23,18,08,1, 11.9,1,1, 1.745, 10568.214, 422.099, 52847.872 25/02/19,08:40:23,19,08,1, 11.9,1,1, 1.745, 10568.224, 422.130, 52847.926 25/02/19,08:40:24,00,09,1, 12.0,1,1, 1.742, 10568.216, 422.130, 52847.926 25/02/19,08:40:24,01,09,1, 12.0,1,1, 1.742, 10568.278, 422.135, 52847.957 25/02/19,08:40:24,02,09,1, 12.0,1,1, 1.742, 10568.277, 422.137, 52847.952 25/02/19,08:40:24,03,09,1, 12.0,1,1, 1.742, 10568.301, 422.157, 52847.937 25/02/19,08:40:24,04,09,1, 12.0,1,1, 1.742, 10568.329, 422.173, 52847.870 25/02/19,08:40:24,05,09,1, 12.0,1,1, 1.742, 10568.323, 422.166, 52847.894 25/02/19,08:40:24,06,09,1, 12.0,1,1, 1.742, 10568.341, 422.194, 52847.870 25/02/19,08:40:24,07,09,1, 12.0,1,1, 1.742, 10568.362, 422.196, 52847.851 25/02/19,08:40:24,08,09,1, 12.0,1,1, 1.742, 10568.380, 422.222, 52847.895 25/02/19,08:40:24,09,09,1, 12.0,1,1, 1.742, 10568.385, 422.214, 52847.906 25/02/19,08:40:24,10,09,1, 12.0,1,1, 1.742, 10568.375, 422.234, 52848.015 25/02/19,08:40:24,11,09,1, 12.0,1,1, 1.742, 10568.405, 422.248, 52847.900 25/02/19,08:40:24,12,09,1, 12.0,1,1, 1.742, 10568.446, 422.237, 52847.863 25/02/19,08:40:24,13,09,1, 12.0,1,1, 1.742, 10568.449, 422.246, 52847.820 25/02/19,08:40:24,14,09,1, 12.0,1,1, 1.742, 10568.462, 422.270, 52847.860 25/02/19,08:40:24,15,09,1, 12.0,1,1, 1.742, 10568.461, 422.296, 52847.920 25/02/19,08:40:24,16,09,1, 12.0,1,1, 1.742, 10568.495, 422.285, 52847.879 25/02/19,08:40:24,17,09,1, 12.0,1,1, 1.742, 10568.485, 422.327, 52847.858 25/02/19,08:40:24,18,09,1, 12.0,1,1, 1.742, 10568.489, 422.329, 52847.916 25/02/19,08:40:24,19,09,1, 12.0,1,1, 1.742, 10568.497, 422.317, 52847.886 25/02/19,08:40:25,00,08,1, 12.0,1,1, 1.746, 10568.491, 422.317, 52847.886 25/02/19,08:40:25,01,08,1, 12.0,1,1, 1.746, 10568.546, 422.377, 52847.802 25/02/19,08:40:25,02,08,1, 12.0,1,1, 1.746, 10568.548, 422.361, 52847.890 25/02/19,08:40:25,03,08,1, 12.0,1,1, 1.746, 10568.558, 422.383, 52847.927 25/02/19,08:40:25,04,08,1, 12.0,1,1, 1.746, 10568.576, 422.378, 52847.854 25/02/19,08:40:25,05,08,1, 12.0,1,1, 1.746, 10568.546, 422.406, 52847.942 25/02/19,08:40:25,06,08,1, 12.0,1,1, 1.746, 10568.579, 422.408, 52847.923 25/02/19,08:40:25,07,08,1, 12.0,1,1, 1.746, 10568.601, 422.426, 52847.987 25/02/19,08:40:25,08,08,1, 12.0,1,1, 1.746, 10568.581, 422.435, 52847.882 25/02/19,08:40:25,09,08,1, 12.0,1,1, 1.746, 10568.591, 422.473, 52847.892 25/02/19,08:40:25,10,08,1, 12.0,1,1, 1.746, 10568.624, 422.447, 52847.855 25/02/19,08:40:25,11,08,1, 12.0,1,1, 1.746, 10568.624, 422.440, 52847.856 25/02/19,08:40:25,12,08,1, 12.0,1,1, 1.746, 10568.643, 422.490, 52847.905 25/02/19,08:40:25,13,08,1, 12.0,1,1, 1.746, 10568.632, 422.498, 52847.934 25/02/19,08:40:25,14,08,1, 12.0,1,1, 1.746, 10568.651, 422.488, 52847.906 25/02/19,08:40:25,15,08,1, 12.0,1,1, 1.746, 10568.686, 422.510, 52847.926 25/02/19,08:40:25,16,08,1, 12.0,1,1, 1.746, 10568.687, 422.531, 52847.994 25/02/19,08:40:25,17,08,1, 12.0,1,1, 1.746, 10568.693, 422.514, 52847.973 25/02/19,08:40:25,18,08,1, 12.0,1,1, 1.746, 10568.729, 422.544, 52847.876 25/02/19,08:40:25,19,08,1, 12.0,1,1, 1.746, 10568.755, 422.587, 52847.923 25/02/19,08:40:26,00,08,1, 11.9,1,1, 1.746, 10568.750, 422.587, 52847.923 25/02/19,08:40:26,01,08,1, 11.9,1,1, 1.746, 10568.774, 422.593, 52847.852 25/02/19,08:40:26,02,08,1, 11.9,1,1, 1.746, 10568.748, 422.613, 52847.946 25/02/19,08:40:26,03,08,1, 11.9,1,1, 1.746, 10568.773, 422.620, 52847.890 25/02/19,08:40:26,04,08,1, 11.9,1,1, 1.746, 10568.782, 422.648, 52847.912 25/02/19,08:40:26,05,08,1, 11.9,1,1, 1.746, 10568.781, 422.639, 52847.911 25/02/19,08:40:26,06,08,1, 11.9,1,1, 1.746, 10568.801, 422.645, 52847.857 25/02/19,08:40:26,07,08,1, 11.9,1,1, 1.746, 10568.827, 422.663, 52847.841 25/02/19,08:40:26,08,08,1, 11.9,1,1, 1.746, 10568.830, 422.666, 52847.895 25/02/19,08:40:26,09,08,1, 11.9,1,1, 1.746, 10568.847, 422.682, 52847.885 25/02/19,08:40:26,10,08,1, 11.9,1,1, 1.746, 10568.851, 422.675, 52847.886 25/02/19,08:40:26,11,08,1, 11.9,1,1, 1.746, 10568.843, 422.712, 52847.970 25/02/19,08:40:26,12,08,1, 11.9,1,1, 1.746, 10568.884, 422.710, 52847.898 25/02/19,08:40:26,13,08,1, 11.9,1,1, 1.746, 10568.878, 422.739, 52847.883 25/02/19,08:40:26,14,08,1, 11.9,1,1, 1.746, 10568.911, 422.749, 52847.902 25/02/19,08:40:26,15,08,1, 11.9,1,1, 1.746, 10568.910, 422.759, 52847.933 25/02/19,08:40:26,16,08,1, 11.9,1,1, 1.746, 10568.909, 422.742, 52847.826 25/02/19,08:40:26,17,08,1, 11.9,1,1, 1.746, 10568.945, 422.758, 52847.814 25/02/19,08:40:26,18,08,1, 11.9,1,1, 1.746, 10568.942, 422.775, 52847.936 25/02/19,08:40:26,19,08,1, 11.9,1,1, 1.746, 10568.979, 422.776, 52847.929 25/02/19,08:40:27,00,08,1, 12.0,1,1, 1.748, 10568.975, 422.776, 52847.929 25/02/19,08:40:27,01,08,1, 12.0,1,1, 1.748, 10569.016, 422.765, 52847.931 25/02/19,08:40:27,02,08,1, 12.0,1,1, 1.748, 10569.006, 422.769, 52847.996 25/02/19,08:40:27,03,08,1, 12.0,1,1, 1.748, 10569.036, 422.788, 52847.894 25/02/19,08:40:27,04,08,1, 12.0,1,1, 1.748, 10569.058, 422.804, 52847.875 25/02/19,08:40:27,05,08,1, 12.0,1,1, 1.748, 10569.054, 422.812, 52847.911 25/02/19,08:40:27,06,08,1, 12.0,1,1, 1.748, 10569.078, 422.823, 52847.853 25/02/19,08:40:27,07,08,1, 12.0,1,1, 1.748, 10569.081, 422.812, 52847.852 25/02/19,08:40:27,08,08,1, 12.0,1,1, 1.748, 10569.121, 422.814, 52847.938 25/02/19,08:40:27,09,08,1, 12.0,1,1, 1.748, 10569.128, 422.825, 52847.943 25/02/19,08:40:27,10,08,1, 12.0,1,1, 1.748, 10569.158, 422.815, 52847.956 25/02/19,08:40:27,11,08,1, 12.0,1,1, 1.748, 10569.139, 422.825, 52847.983 25/02/19,08:40:27,12,08,1, 12.0,1,1, 1.748, 10569.182, 422.848, 52847.870 25/02/19,08:40:27,13,08,1, 12.0,1,1, 1.748, 10569.208, 422.827, 52847.836 25/02/19,08:40:27,14,08,1, 12.0,1,1, 1.748, 10569.237, 422.832, 52847.881 25/02/19,08:40:27,15,08,1, 12.0,1,1, 1.748, 10569.241, 422.830, 52847.886 25/02/19,08:40:27,16,08,1, 12.0,1,1, 1.748, 10569.235, 422.821, 52847.900 25/02/19,08:40:27,17,08,1, 12.0,1,1, 1.748, 10569.257, 422.819, 52847.980 25/02/19,08:40:27,18,08,1, 12.0,1,1, 1.748, 10569.287, 422.856, 52848.005 25/02/19,08:40:27,19,08,1, 12.0,1,1, 1.748, 10569.333, 422.843, 52848.046 25/02/19,08:40:28,00,08,1, 11.9,1,1, 1.745, 10569.326, 422.843, 52848.046 25/02/19,08:40:28,01,08,1, 11.9,1,1, 1.745, 10569.357, 422.846, 52847.952 25/02/19,08:40:28,02,08,1, 11.9,1,1, 1.745, 10569.345, 422.850, 52847.929 25/02/19,08:40:28,03,08,1, 11.9,1,1, 1.745, 10569.359, 422.844, 52847.937 25/02/19,08:40:28,04,08,1, 11.9,1,1, 1.745, 10569.410, 422.835, 52847.930 25/02/19,08:40:28,05,08,1, 11.9,1,1, 1.745, 10569.411, 422.854, 52847.908 25/02/19,08:40:28,06,08,1, 11.9,1,1, 1.745, 10569.440, 422.845, 52847.993 25/02/19,08:40:28,07,08,1, 11.9,1,1, 1.745, 10569.460, 422.843, 52848.001 25/02/19,08:40:28,08,08,1, 11.9,1,1, 1.745, 10569.453, 422.836, 52847.979 25/02/19,08:40:28,09,08,1, 11.9,1,1, 1.745, 10569.497, 422.834, 52847.916 25/02/19,08:40:28,10,08,1, 11.9,1,1, 1.745, 10569.506, 422.814, 52847.887 25/02/19,08:40:28,11,08,1, 11.9,1,1, 1.745, 10569.525, 422.834, 52847.964 25/02/19,08:40:28,12,08,1, 11.9,1,1, 1.745, 10569.543, 422.818, 52847.885 25/02/19,08:40:28,13,08,1, 11.9,1,1, 1.745, 10569.595, 422.848, 52847.950 25/02/19,08:40:28,14,08,1, 11.9,1,1, 1.745, 10569.613, 422.844, 52847.973 25/02/19,08:40:28,15,08,1, 11.9,1,1, 1.745, 10569.619, 422.824, 52847.941 25/02/19,08:40:28,16,08,1, 11.9,1,1, 1.745, 10569.626, 422.809, 52847.905 25/02/19,08:40:28,17,08,1, 11.9,1,1, 1.745, 10569.661, 422.826, 52847.961 25/02/19,08:40:28,18,08,1, 11.9,1,1, 1.745, 10569.685, 422.807, 52847.910 25/02/19,08:40:28,19,08,1, 11.9,1,1, 1.745, 10569.711, 422.818, 52847.955 25/02/19,08:40:29,00,08,1, 11.9,1,1, 1.743, 10569.710, 422.818, 52847.955 25/02/19,08:40:29,01,08,1, 11.9,1,1, 1.743, 10569.742, 422.819, 52847.946 25/02/19,08:40:29,02,08,1, 11.9,1,1, 1.743, 10569.767, 422.809, 52847.971 25/02/19,08:40:29,03,08,1, 11.9,1,1, 1.743, 10569.792, 422.823, 52848.029 25/02/19,08:40:29,04,08,1, 11.9,1,1, 1.743, 10569.850, 422.800, 52848.051 25/02/19,08:40:29,05,08,1, 11.9,1,1, 1.743, 10569.813, 422.797, 52848.094 25/02/19,08:40:29,06,08,1, 11.9,1,1, 1.743, 10569.900, 422.769, 52848.019 25/02/19,08:40:29,07,08,1, 11.9,1,1, 1.743, 10569.928, 422.787, 52847.902 25/02/19,08:40:29,08,08,1, 11.9,1,1, 1.743, 10569.956, 422.751, 52847.903 25/02/19,08:40:29,09,08,1, 11.9,1,1, 1.743, 10569.982, 422.742, 52847.907 25/02/19,08:40:29,10,08,1, 11.9,1,1, 1.743, 10570.022, 422.765, 52847.899 25/02/19,08:40:29,11,08,1, 11.9,1,1, 1.743, 10570.031, 422.746, 52847.947 25/02/19,08:40:29,12,08,1, 11.9,1,1, 1.743, 10570.079, 422.756, 52847.974 25/02/19,08:40:29,13,08,1, 11.9,1,1, 1.743, 10570.103, 422.734, 52847.947 25/02/19,08:40:29,14,08,1, 11.9,1,1, 1.743, 10570.153, 422.721, 52847.968 25/02/19,08:40:29,15,08,1, 11.9,1,1, 1.743, 10570.142, 422.706, 52847.912 25/02/19,08:40:29,16,08,1, 11.9,1,1, 1.743, 10570.225, 422.710, 52847.902 25/02/19,08:40:29,17,08,1, 11.9,1,1, 1.743, 10570.247, 422.694, 52847.924 25/02/19,08:40:29,18,08,1, 11.9,1,1, 1.743, 10570.289, 422.728, 52847.974 25/02/19,08:40:29,19,08,1, 11.9,1,1, 1.743, 10570.331, 422.711, 52847.912 25/02/19,08:40:30,00,09,1, 11.9,1,1, 1.740, 10570.327, 422.711, 52847.912 25/02/19,08:40:30,01,09,1, 11.9,1,1, 1.740, 10570.400, 422.685, 52847.934 25/02/19,08:40:30,02,09,1, 11.9,1,1, 1.740, 10570.435, 422.696, 52847.955 25/02/19,08:40:30,03,09,1, 11.9,1,1, 1.740, 10570.446, 422.683, 52847.921 25/02/19,08:40:30,04,09,1, 11.9,1,1, 1.740, 10570.501, 422.693, 52847.921 25/02/19,08:40:30,05,09,1, 11.9,1,1, 1.740, 10570.524, 422.679, 52847.916 25/02/19,08:40:30,06,09,1, 11.9,1,1, 1.740, 10570.569, 422.686, 52847.921 25/02/19,08:40:30,07,09,1, 11.9,1,1, 1.740, 10570.591, 422.669, 52847.964 25/02/19,08:40:30,08,09,1, 11.9,1,1, 1.740, 10570.631, 422.651, 52848.010 25/02/19,08:40:30,09,09,1, 11.9,1,1, 1.740, 10570.673, 422.675, 52848.023 25/02/19,08:40:30,10,09,1, 11.9,1,1, 1.740, 10570.702, 422.663, 52848.047 25/02/19,08:40:30,11,09,1, 11.9,1,1, 1.740, 10570.733, 422.660, 52848.004 25/02/19,08:40:30,12,09,1, 11.9,1,1, 1.740, 10570.760, 422.643, 52847.988 25/02/19,08:40:30,13,09,1, 11.9,1,1, 1.740, 10570.786, 422.654, 52847.957 25/02/19,08:40:30,14,09,1, 11.9,1,1, 1.740, 10570.841, 422.614, 52847.889 25/02/19,08:40:30,15,09,1, 11.9,1,1, 1.740, 10570.886, 422.587, 52847.806 25/02/19,08:40:30,16,09,1, 11.9,1,1, 1.740, 10570.927, 422.625, 52847.861 25/02/19,08:40:30,17,09,1, 11.9,1,1, 1.740, 10570.934, 422.620, 52847.873 25/02/19,08:40:30,18,09,1, 11.9,1,1, 1.740, 10570.993, 422.608, 52847.925 25/02/19,08:40:30,19,09,1, 11.9,1,1, 1.740, 10570.990, 422.580, 52847.957 25/02/19,08:40:31,00,10,1, 11.9,1,1, 1.741, 10570.986, 422.580, 52847.957 25/02/19,08:40:31,01,10,1, 11.9,1,1, 1.741, 10571.087, 422.560, 52847.987 25/02/19,08:40:31,02,10,1, 11.9,1,1, 1.741, 10571.157, 422.553, 52847.870 25/02/19,08:40:31,03,10,1, 11.9,1,1, 1.741, 10571.181, 422.554, 52847.929 25/02/19,08:40:31,04,10,1, 11.9,1,1, 1.741, 10571.179, 422.551, 52847.920 25/02/19,08:40:31,05,10,1, 11.9,1,1, 1.741, 10571.240, 422.541, 52848.074 25/02/19,08:40:31,06,10,1, 11.9,1,1, 1.741, 10571.262, 422.536, 52848.005 25/02/19,08:40:31,07,10,1, 11.9,1,1, 1.741, 10571.288, 422.540, 52847.971 25/02/19,08:40:31,08,10,1, 11.9,1,1, 1.741, 10571.330, 422.477, 52847.914 25/02/19,08:40:31,09,10,1, 11.9,1,1, 1.741, 10571.399, 422.489, 52847.857 25/02/19,08:40:31,10,10,1, 11.9,1,1, 1.741, 10571.409, 422.493, 52847.838 25/02/19,08:40:31,11,10,1, 11.9,1,1, 1.741, 10571.465, 422.489, 52847.871 25/02/19,08:40:31,12,10,1, 11.9,1,1, 1.741, 10571.503, 422.464, 52847.926 25/02/19,08:40:31,13,10,1, 11.9,1,1, 1.741, 10571.537, 422.485, 52847.904 25/02/19,08:40:31,14,10,1, 11.9,1,1, 1.741, 10571.573, 422.481, 52847.939 25/02/19,08:40:31,15,10,1, 11.9,1,1, 1.741, 10571.587, 422.444, 52847.940 25/02/19,08:40:31,16,10,1, 11.9,1,1, 1.741, 10571.642, 422.472, 52847.980 25/02/19,08:40:31,17,10,1, 11.9,1,1, 1.741, 10571.660, 422.445, 52847.940 25/02/19,08:40:31,18,10,1, 11.9,1,1, 1.741, 10571.707, 422.467, 52847.958 25/02/19,08:40:31,19,10,1, 11.9,1,1, 1.741, 10571.764, 422.427, 52847.974 25/02/19,08:40:32,00,09,1, 11.9,1,1, 1.741, 10571.762, 422.427, 52847.974 25/02/19,08:40:32,01,09,1, 11.9,1,1, 1.741, 10571.833, 422.406, 52847.934 25/02/19,08:40:32,02,09,1, 11.9,1,1, 1.741, 10571.858, 422.405, 52847.903 25/02/19,08:40:32,03,09,1, 11.9,1,1, 1.741, 10571.920, 422.410, 52847.897 25/02/19,08:40:32,04,09,1, 11.9,1,1, 1.741, 10571.946, 422.425, 52847.937 25/02/19,08:40:32,05,09,1, 11.9,1,1, 1.741, 10571.989, 422.417, 52847.913 25/02/19,08:40:32,06,09,1, 11.9,1,1, 1.741, 10571.992, 422.378, 52847.936 25/02/19,08:40:32,07,09,1, 11.9,1,1, 1.741, 10572.057, 422.390, 52847.856 25/02/19,08:40:32,08,09,1, 11.9,1,1, 1.741, 10572.093, 422.363, 52847.886 25/02/19,08:40:32,09,09,1, 11.9,1,1, 1.741, 10572.114, 422.391, 52847.966 25/02/19,08:40:32,10,09,1, 11.9,1,1, 1.741, 10572.179, 422.399, 52848.022 25/02/19,08:40:32,11,09,1, 11.9,1,1, 1.741, 10572.201, 422.367, 52847.960 25/02/19,08:40:32,12,09,1, 11.9,1,1, 1.741, 10572.225, 422.392, 52848.004 25/02/19,08:40:32,13,09,1, 11.9,1,1, 1.741, 10572.267, 422.340, 52847.983 25/02/19,08:40:32,14,09,1, 11.9,1,1, 1.741, 10572.302, 422.352, 52847.978 25/02/19,08:40:32,15,09,1, 11.9,1,1, 1.741, 10572.353, 422.342, 52847.960 25/02/19,08:40:32,16,09,1, 11.9,1,1, 1.741, 10572.419, 422.321, 52847.872 25/02/19,08:40:32,17,09,1, 11.9,1,1, 1.741, 10572.470, 422.329, 52847.888 25/02/19,08:40:32,18,09,1, 11.9,1,1, 1.741, 10572.469, 422.301, 52847.916 25/02/19,08:40:32,19,09,1, 11.9,1,1, 1.741, 10572.542, 422.312, 52847.907 25/02/19,08:40:33,00,09,1, 11.9,1,1, 1.740, 10572.538, 422.312, 52847.907 25/02/19,08:40:33,01,09,1, 11.9,1,1, 1.740, 10572.618, 422.320, 52848.048 25/02/19,08:40:33,02,09,1, 11.9,1,1, 1.740, 10572.671, 422.317, 52848.000 25/02/19,08:40:33,03,09,1, 11.9,1,1, 1.740, 10572.698, 422.312, 52847.992 25/02/19,08:40:33,04,09,1, 11.9,1,1, 1.740, 10572.754, 422.303, 52848.039 25/02/19,08:40:33,05,09,1, 11.9,1,1, 1.740, 10572.789, 422.294, 52847.988 25/02/19,08:40:33,06,09,1, 11.9,1,1, 1.740, 10572.810, 422.275, 52847.964 25/02/19,08:40:33,07,09,1, 11.9,1,1, 1.740, 10572.866, 422.257, 52847.937 25/02/19,08:40:33,08,09,1, 11.9,1,1, 1.740, 10572.872, 422.247, 52847.917 25/02/19,08:40:33,09,09,1, 11.9,1,1, 1.740, 10572.931, 422.261, 52847.945 25/02/19,08:40:33,10,09,1, 11.9,1,1, 1.740, 10572.986, 422.263, 52848.027 25/02/19,08:40:33,11,09,1, 11.9,1,1, 1.740, 10573.035, 422.230, 52847.989 25/02/19,08:40:33,12,09,1, 11.9,1,1, 1.740, 10573.053, 422.238, 52847.935 25/02/19,08:40:33,13,09,1, 11.9,1,1, 1.740, 10573.090, 422.216, 52847.903 25/02/19,08:40:33,14,09,1, 11.9,1,1, 1.740, 10573.128, 422.220, 52847.949 25/02/19,08:40:33,15,09,1, 11.9,1,1, 1.740, 10573.187, 422.216, 52847.957 25/02/19,08:40:33,16,09,1, 11.9,1,1, 1.740, 10573.246, 422.227, 52847.978 25/02/19,08:40:33,17,09,1, 11.9,1,1, 1.740, 10573.249, 422.206, 52848.023 25/02/19,08:40:33,18,09,1, 11.9,1,1, 1.740, 10573.266, 422.206, 52848.010 25/02/19,08:40:33,19,09,1, 11.9,1,1, 1.740, 10573.319, 422.186, 52848.008 25/02/19,08:40:34,00,10,1, 11.9,1,1, 1.740, 10573.314, 422.186, 52848.008 25/02/19,08:40:34,01,10,1, 11.9,1,1, 1.740, 10573.414, 422.159, 52847.915 25/02/19,08:40:34,02,10,1, 11.9,1,1, 1.740, 10573.440, 422.160, 52847.922 25/02/19,08:40:34,03,10,1, 11.9,1,1, 1.740, 10573.480, 422.174, 52847.964 25/02/19,08:40:34,04,10,1, 11.9,1,1, 1.740, 10573.532, 422.172, 52847.977 25/02/19,08:40:34,05,10,1, 11.9,1,1, 1.740, 10573.548, 422.134, 52847.976 25/02/19,08:40:34,06,10,1, 11.9,1,1, 1.740, 10573.597, 422.128, 52847.940 25/02/19,08:40:34,07,10,1, 11.9,1,1, 1.740, 10573.641, 422.119, 52848.005 25/02/19,08:40:34,08,10,1, 11.9,1,1, 1.740, 10573.671, 422.130, 52848.006 25/02/19,08:40:34,09,10,1, 11.9,1,1, 1.740, 10573.687, 422.127, 52847.985 25/02/19,08:40:34,10,10,1, 11.9,1,1, 1.740, 10573.708, 422.109, 52847.922 25/02/19,08:40:34,11,10,1, 11.9,1,1, 1.740, 10573.760, 422.080, 52847.925 25/02/19,08:40:34,12,10,1, 11.9,1,1, 1.740, 10573.771, 422.089, 52847.927 25/02/19,08:40:34,13,10,1, 11.9,1,1, 1.740, 10573.843, 422.060, 52847.952 25/02/19,08:40:34,14,10,1, 11.9,1,1, 1.740, 10573.844, 422.070, 52847.927 25/02/19,08:40:34,15,10,1, 11.9,1,1, 1.740, 10573.897, 422.060, 52847.894 25/02/19,08:40:34,16,10,1, 11.9,1,1, 1.740, 10573.926, 422.058, 52847.959 25/02/19,08:40:34,17,10,1, 11.9,1,1, 1.740, 10573.958, 422.040, 52847.998 25/02/19,08:40:34,18,10,1, 11.9,1,1, 1.740, 10573.966, 422.033, 52848.006 25/02/19,08:40:34,19,10,1, 11.9,1,1, 1.740, 10574.008, 422.008, 52847.847 25/02/19,08:40:35,00,09,1, 11.9,1,1, 1.741, 10574.007, 422.008, 52847.847 25/02/19,08:40:35,01,09,1, 11.9,1,1, 1.741, 10574.048, 422.004, 52847.914 25/02/19,08:40:35,02,09,1, 11.9,1,1, 1.741, 10574.087, 421.994, 52847.939 25/02/19,08:40:35,03,09,1, 11.9,1,1, 1.741, 10574.111, 422.013, 52847.948 25/02/19,08:40:35,04,09,1, 11.9,1,1, 1.741, 10574.112, 421.990, 52848.099 25/02/19,08:40:35,05,09,1, 11.9,1,1, 1.741, 10574.164, 421.953, 52847.994 25/02/19,08:40:35,06,09,1, 11.9,1,1, 1.741, 10574.194, 421.967, 52847.937 25/02/19,08:40:35,07,09,1, 11.9,1,1, 1.741, 10574.243, 421.995, 52847.979 25/02/19,08:40:35,08,09,1, 11.9,1,1, 1.741, 10574.262, 421.969, 52847.838 25/02/19,08:40:35,09,09,1, 11.9,1,1, 1.741, 10574.305, 421.972, 52847.868 25/02/19,08:40:35,10,09,1, 11.9,1,1, 1.741, 10574.312, 421.948, 52847.920 25/02/19,08:40:35,11,09,1, 11.9,1,1, 1.741, 10574.340, 421.958, 52847.938 25/02/19,08:40:35,12,09,1, 11.9,1,1, 1.741, 10574.377, 421.945, 52847.972 25/02/19,08:40:35,13,09,1, 11.9,1,1, 1.741, 10574.376, 421.943, 52847.978 25/02/19,08:40:35,14,09,1, 11.9,1,1, 1.741, 10574.412, 421.956, 52847.973 25/02/19,08:40:35,15,09,1, 11.9,1,1, 1.741, 10574.442, 421.981, 52847.955 25/02/19,08:40:35,16,09,1, 11.9,1,1, 1.741, 10574.463, 421.946, 52847.954 25/02/19,08:40:35,17,09,1, 11.9,1,1, 1.741, 10574.495, 421.943, 52847.949 25/02/19,08:40:35,18,09,1, 11.9,1,1, 1.741, 10574.524, 421.947, 52847.936 25/02/19,08:40:35,19,09,1, 11.9,1,1, 1.741, 10574.560, 421.950, 52847.951 25/02/19,08:40:36,00,09,1, 11.9,1,1, 1.745, 10574.558, 421.950, 52847.951 25/02/19,08:40:36,01,09,1, 11.9,1,1, 1.745, 10574.599, 421.963, 52847.949 25/02/19,08:40:36,02,09,1, 11.9,1,1, 1.745, 10574.632, 421.947, 52848.000 25/02/19,08:40:36,03,09,1, 11.9,1,1, 1.745, 10574.626, 421.953, 52848.027 25/02/19,08:40:36,04,09,1, 11.9,1,1, 1.745, 10574.665, 421.935, 52847.930 25/02/19,08:40:36,05,09,1, 11.9,1,1, 1.745, 10574.671, 421.946, 52847.895 25/02/19,08:40:36,06,09,1, 11.9,1,1, 1.745, 10574.692, 421.926, 52847.835 25/02/19,08:40:36,07,09,1, 11.9,1,1, 1.745, 10574.709, 421.951, 52847.907 25/02/19,08:40:36,08,09,1, 11.9,1,1, 1.745, 10574.741, 421.942, 52847.940 25/02/19,08:40:36,09,09,1, 11.9,1,1, 1.745, 10574.737, 421.942, 52848.009 25/02/19,08:40:36,10,09,1, 11.9,1,1, 1.745, 10574.766, 421.937, 52847.945 25/02/19,08:40:36,11,09,1, 11.9,1,1, 1.745, 10574.788, 421.934, 52848.010 25/02/19,08:40:36,12,09,1, 11.9,1,1, 1.745, 10574.789, 421.905, 52847.893 25/02/19,08:40:36,13,09,1, 11.9,1,1, 1.745, 10574.847, 421.918, 52847.969 25/02/19,08:40:36,14,09,1, 11.9,1,1, 1.745, 10574.878, 421.921, 52847.931 25/02/19,08:40:36,15,09,1, 11.9,1,1, 1.745, 10574.859, 421.928, 52847.861 25/02/19,08:40:36,16,09,1, 11.9,1,1, 1.745, 10574.894, 421.908, 52847.850 25/02/19,08:40:36,17,09,1, 11.9,1,1, 1.745, 10574.918, 421.904, 52847.922 25/02/19,08:40:36,18,09,1, 11.9,1,1, 1.745, 10574.913, 421.886, 52847.871 25/02/19,08:40:36,19,09,1, 11.9,1,1, 1.745, 10574.947, 421.902, 52847.899 25/02/19,08:40:37,00,09,1, 12.0,1,1, 1.746, 10574.942, 421.902, 52847.899 25/02/19,08:40:37,01,09,1, 12.0,1,1, 1.746, 10574.970, 421.904, 52848.004 25/02/19,08:40:37,02,09,1, 12.0,1,1, 1.746, 10575.004, 421.891, 52847.933 25/02/19,08:40:37,03,09,1, 12.0,1,1, 1.746, 10575.019, 421.860, 52847.952 25/02/19,08:40:37,04,09,1, 12.0,1,1, 1.746, 10575.049, 421.885, 52847.842 25/02/19,08:40:37,05,09,1, 12.0,1,1, 1.746, 10575.088, 421.866, 52847.897 25/02/19,08:40:37,06,09,1, 12.0,1,1, 1.746, 10575.094, 421.870, 52847.944 25/02/19,08:40:37,07,09,1, 12.0,1,1, 1.746, 10575.133, 421.873, 52847.875 25/02/19,08:40:37,08,09,1, 12.0,1,1, 1.746, 10575.143, 421.869, 52847.913 25/02/19,08:40:37,09,09,1, 12.0,1,1, 1.746, 10575.162, 421.861, 52847.997 25/02/19,08:40:37,10,09,1, 12.0,1,1, 1.746, 10575.192, 421.848, 52847.939 25/02/19,08:40:37,11,09,1, 12.0,1,1, 1.746, 10575.206, 421.840, 52847.857 25/02/19,08:40:37,12,09,1, 12.0,1,1, 1.746, 10575.258, 421.815, 52847.826 25/02/19,08:40:37,13,09,1, 12.0,1,1, 1.746, 10575.270, 421.836, 52847.843 25/02/19,08:40:37,14,09,1, 12.0,1,1, 1.746, 10575.276, 421.803, 52847.903 25/02/19,08:40:37,15,09,1, 12.0,1,1, 1.746, 10575.296, 421.814, 52847.921 25/02/19,08:40:37,16,09,1, 12.0,1,1, 1.746, 10575.312, 421.793, 52847.954 25/02/19,08:40:37,17,09,1, 12.0,1,1, 1.746, 10575.331, 421.806, 52847.992 25/02/19,08:40:37,18,09,1, 12.0,1,1, 1.746, 10575.380, 421.788, 52847.931 25/02/19,08:40:37,19,09,1, 12.0,1,1, 1.746, 10575.382, 421.774, 52847.903 25/02/19,08:40:38,00,10,1, 12.0,1,1, 1.745, 10575.376, 421.774, 52847.903 25/02/19,08:40:38,01,10,1, 12.0,1,1, 1.745, 10575.408, 421.774, 52847.904 25/02/19,08:40:38,02,10,1, 12.0,1,1, 1.745, 10575.456, 421.749, 52847.872 25/02/19,08:40:38,03,10,1, 12.0,1,1, 1.745, 10575.453, 421.735, 52847.831 25/02/19,08:40:38,04,10,1, 12.0,1,1, 1.745, 10575.466, 421.737, 52847.922 25/02/19,08:40:38,05,10,1, 12.0,1,1, 1.745, 10575.511, 421.750, 52847.911 25/02/19,08:40:38,06,10,1, 12.0,1,1, 1.745, 10575.524, 421.740, 52847.963 25/02/19,08:40:38,07,10,1, 12.0,1,1, 1.745, 10575.532, 421.724, 52847.908 25/02/19,08:40:38,08,10,1, 12.0,1,1, 1.745, 10575.546, 421.701, 52847.947 25/02/19,08:40:38,09,10,1, 12.0,1,1, 1.745, 10575.569, 421.697, 52847.890 25/02/19,08:40:38,10,10,1, 12.0,1,1, 1.745, 10575.561, 421.706, 52847.833 25/02/19,08:40:38,11,10,1, 12.0,1,1, 1.745, 10575.585, 421.686, 52847.862 25/02/19,08:40:38,12,10,1, 12.0,1,1, 1.745, 10575.575, 421.673, 52847.879 25/02/19,08:40:38,13,10,1, 12.0,1,1, 1.745, 10575.598, 421.664, 52847.901 25/02/19,08:40:38,14,10,1, 12.0,1,1, 1.745, 10575.640, 421.661, 52847.944 25/02/19,08:40:38,15,10,1, 12.0,1,1, 1.745, 10575.645, 421.643, 52847.877 25/02/19,08:40:38,16,10,1, 12.0,1,1, 1.745, 10575.636, 421.650, 52847.900 25/02/19,08:40:38,17,10,1, 12.0,1,1, 1.745, 10575.656, 421.653, 52847.843 25/02/19,08:40:38,18,10,1, 12.0,1,1, 1.745, 10575.660, 421.605, 52847.831 25/02/19,08:40:38,19,10,1, 12.0,1,1, 1.745, 10575.679, 421.618, 52847.806 25/02/19,08:40:39,00,10,1, 12.0,1,1, 1.742, 10575.676, 421.618, 52847.806 25/02/19,08:40:39,01,10,1, 12.0,1,1, 1.742, 10575.707, 421.601, 52847.874 25/02/19,08:40:39,02,10,1, 12.0,1,1, 1.742, 10575.717, 421.626, 52847.961 25/02/19,08:40:39,03,10,1, 12.0,1,1, 1.742, 10575.729, 421.581, 52847.955 25/02/19,08:40:39,04,10,1, 12.0,1,1, 1.742, 10575.725, 421.586, 52847.884 25/02/19,08:40:39,05,10,1, 12.0,1,1, 1.742, 10575.743, 421.597, 52847.869 25/02/19,08:40:39,06,10,1, 12.0,1,1, 1.742, 10575.705, 421.589, 52847.816 25/02/19,08:40:39,07,10,1, 12.0,1,1, 1.742, 10575.742, 421.568, 52847.832 25/02/19,08:40:39,08,10,1, 12.0,1,1, 1.742, 10575.742, 421.531, 52847.806 25/02/19,08:40:39,09,10,1, 12.0,1,1, 1.742, 10575.742, 421.518, 52847.760 25/02/19,08:40:39,10,10,1, 12.0,1,1, 1.742, 10575.731, 421.511, 52847.739 25/02/19,08:40:39,11,10,1, 12.0,1,1, 1.742, 10575.751, 421.500, 52847.878 25/02/19,08:40:39,12,10,1, 12.0,1,1, 1.742, 10575.767, 421.513, 52847.914 25/02/19,08:40:39,13,10,1, 12.0,1,1, 1.742, 10575.767, 421.512, 52847.818 25/02/19,08:40:39,14,10,1, 12.0,1,1, 1.742, 10575.772, 421.462, 52847.908 25/02/19,08:40:39,15,10,1, 12.0,1,1, 1.742, 10575.774, 421.475, 52847.840 25/02/19,08:40:39,16,10,1, 12.0,1,1, 1.742, 10575.778, 421.456, 52847.822 25/02/19,08:40:39,17,10,1, 12.0,1,1, 1.742, 10575.804, 421.448, 52847.771 25/02/19,08:40:39,18,10,1, 12.0,1,1, 1.742, 10575.799, 421.467, 52847.860 25/02/19,08:40:39,19,10,1, 12.0,1,1, 1.742, 10575.806, 421.450, 52847.902 25/02/19,08:40:40,00,08,1, 11.9,1,1, 1.744, 10575.801, 421.450, 52847.902 25/02/19,08:40:40,01,08,1, 11.9,1,1, 1.744, 10575.798, 421.434, 52847.836 25/02/19,08:40:40,02,08,1, 11.9,1,1, 1.744, 10575.789, 421.422, 52847.876 25/02/19,08:40:40,03,08,1, 11.9,1,1, 1.744, 10575.782, 421.406, 52847.846 25/02/19,08:40:40,04,08,1, 11.9,1,1, 1.744, 10575.816, 421.406, 52847.786 25/02/19,08:40:40,05,08,1, 11.9,1,1, 1.744, 10575.838, 421.401, 52847.800 25/02/19,08:40:40,06,08,1, 11.9,1,1, 1.744, 10575.844, 421.384, 52847.874 25/02/19,08:40:40,07,08,1, 11.9,1,1, 1.744, 10575.816, 421.383, 52847.939 25/02/19,08:40:40,08,08,1, 11.9,1,1, 1.744, 10575.807, 421.379, 52847.869 25/02/19,08:40:40,09,08,1, 11.9,1,1, 1.744, 10575.818, 421.371, 52847.951 25/02/19,08:40:40,10,08,1, 11.9,1,1, 1.744, 10575.834, 421.368, 52847.836 25/02/19,08:40:40,11,08,1, 11.9,1,1, 1.744, 10575.813, 421.359, 52847.888 25/02/19,08:40:40,12,08,1, 11.9,1,1, 1.744, 10575.832, 421.376, 52847.913 25/02/19,08:40:40,13,08,1, 11.9,1,1, 1.744, 10575.806, 421.341, 52847.808 25/02/19,08:40:40,14,08,1, 11.9,1,1, 1.744, 10575.809, 421.343, 52847.770 25/02/19,08:40:40,15,08,1, 11.9,1,1, 1.744, 10575.810, 421.303, 52847.739 25/02/19,08:40:40,16,08,1, 11.9,1,1, 1.744, 10575.808, 421.315, 52847.846 25/02/19,08:40:40,17,08,1, 11.9,1,1, 1.744, 10575.830, 421.297, 52847.841 25/02/19,08:40:40,18,08,1, 11.9,1,1, 1.744, 10575.810, 421.312, 52847.835 25/02/19,08:40:40,19,08,1, 11.9,1,1, 1.744, 10575.797, 421.284, 52847.880 25/02/19,08:40:41,00,08,1, 11.9,1,1, 1.742, 10575.793, 421.284, 52847.880 25/02/19,08:40:41,01,08,1, 11.9,1,1, 1.742, 10575.792, 421.273, 52847.904 25/02/19,08:40:41,02,08,1, 11.9,1,1, 1.742, 10575.784, 421.267, 52847.805 25/02/19,08:40:41,03,08,1, 11.9,1,1, 1.742, 10575.780, 421.263, 52847.806 25/02/19,08:40:41,04,08,1, 11.9,1,1, 1.742, 10575.779, 421.265, 52847.876 25/02/19,08:40:41,05,08,1, 11.9,1,1, 1.742, 10575.792, 421.249, 52847.823 25/02/19,08:40:41,06,08,1, 11.9,1,1, 1.742, 10575.760, 421.233, 52847.893 25/02/19,08:40:41,07,08,1, 11.9,1,1, 1.742, 10575.727, 421.245, 52847.882 25/02/19,08:40:41,08,08,1, 11.9,1,1, 1.742, 10575.776, 421.220, 52847.798 25/02/19,08:40:41,09,08,1, 11.9,1,1, 1.742, 10575.751, 421.216, 52847.812 25/02/19,08:40:41,10,08,1, 11.9,1,1, 1.742, 10575.722, 421.211, 52847.740 25/02/19,08:40:41,11,08,1, 11.9,1,1, 1.742, 10575.747, 421.194, 52847.729 25/02/19,08:40:41,12,08,1, 11.9,1,1, 1.742, 10575.704, 421.184, 52847.826 25/02/19,08:40:41,13,08,1, 11.9,1,1, 1.742, 10575.752, 421.197, 52847.814 25/02/19,08:40:41,14,08,1, 11.9,1,1, 1.742, 10575.702, 421.182, 52847.922 25/02/19,08:40:41,15,08,1, 11.9,1,1, 1.742, 10575.694, 421.198, 52847.865 25/02/19,08:40:41,16,08,1, 11.9,1,1, 1.742, 10575.722, 421.194, 52847.910 25/02/19,08:40:41,17,08,1, 11.9,1,1, 1.742, 10575.688, 421.164, 52847.863 25/02/19,08:40:41,18,08,1, 11.9,1,1, 1.742, 10575.695, 421.178, 52847.921 25/02/19,08:40:41,19,08,1, 11.9,1,1, 1.742, 10575.672, 421.141, 52847.778 25/02/19,08:40:42,00,09,1, 11.9,1,1, 1.746, 10575.668, 421.141, 52847.778 25/02/19,08:40:42,01,09,1, 11.9,1,1, 1.746, 10575.645, 421.142, 52847.750 25/02/19,08:40:42,02,09,1, 11.9,1,1, 1.746, 10575.644, 421.136, 52847.731 25/02/19,08:40:42,03,09,1, 11.9,1,1, 1.746, 10575.621, 421.154, 52847.887 25/02/19,08:40:42,04,09,1, 11.9,1,1, 1.746, 10575.614, 421.127, 52848.009 25/02/19,08:40:42,05,09,1, 11.9,1,1, 1.746, 10575.611, 421.124, 52847.828 25/02/19,08:40:42,06,09,1, 11.9,1,1, 1.746, 10575.592, 421.128, 52847.841 25/02/19,08:40:42,07,09,1, 11.9,1,1, 1.746, 10575.577, 421.108, 52847.778 25/02/19,08:40:42,08,09,1, 11.9,1,1, 1.746, 10575.572, 421.104, 52847.760 25/02/19,08:40:42,09,09,1, 11.9,1,1, 1.746, 10575.568, 421.102, 52847.773 25/02/19,08:40:42,10,09,1, 11.9,1,1, 1.746, 10575.553, 421.070, 52847.809 25/02/19,08:40:42,11,09,1, 11.9,1,1, 1.746, 10575.543, 421.110, 52847.844 25/02/19,08:40:42,12,09,1, 11.9,1,1, 1.746, 10575.514, 421.073, 52847.837 25/02/19,08:40:42,13,09,1, 11.9,1,1, 1.746, 10575.496, 421.069, 52847.827 25/02/19,08:40:42,14,09,1, 11.9,1,1, 1.746, 10575.494, 421.067, 52847.796 25/02/19,08:40:42,15,09,1, 11.9,1,1, 1.746, 10575.493, 421.077, 52847.786 25/02/19,08:40:42,16,09,1, 11.9,1,1, 1.746, 10575.501, 421.052, 52847.760 25/02/19,08:40:42,17,09,1, 11.9,1,1, 1.746, 10575.445, 421.044, 52847.803 25/02/19,08:40:42,18,09,1, 11.9,1,1, 1.746, 10575.470, 421.021, 52847.726 25/02/19,08:40:42,19,09,1, 11.9,1,1, 1.746, 10575.449, 421.030, 52847.738 25/02/19,08:40:43,00,09,1, 12.0,1,1, 1.746, 10575.442, 421.030, 52847.738 25/02/19,08:40:43,01,09,1, 12.0,1,1, 1.746, 10575.409, 420.997, 52847.815 25/02/19,08:40:43,02,09,1, 12.0,1,1, 1.746, 10575.420, 421.013, 52847.793 25/02/19,08:40:43,03,09,1, 12.0,1,1, 1.746, 10575.390, 420.995, 52847.854 25/02/19,08:40:43,04,09,1, 12.0,1,1, 1.746, 10575.350, 420.988, 52847.865 25/02/19,08:40:43,05,09,1, 12.0,1,1, 1.746, 10575.356, 420.940, 52847.714 25/02/19,08:40:43,06,09,1, 12.0,1,1, 1.746, 10575.317, 420.943, 52847.724 25/02/19,08:40:43,07,09,1, 12.0,1,1, 1.746, 10575.307, 420.941, 52847.723 25/02/19,08:40:43,08,09,1, 12.0,1,1, 1.746, 10575.298, 420.952, 52847.654 25/02/19,08:40:43,09,09,1, 12.0,1,1, 1.746, 10575.307, 420.923, 52847.689 25/02/19,08:40:43,10,09,1, 12.0,1,1, 1.746, 10575.274, 420.932, 52847.761 25/02/19,08:40:43,11,09,1, 12.0,1,1, 1.746, 10575.252, 420.896, 52847.755 25/02/19,08:40:43,12,09,1, 12.0,1,1, 1.746, 10575.223, 420.887, 52847.795 25/02/19,08:40:43,13,09,1, 12.0,1,1, 1.746, 10575.224, 420.871, 52847.723 25/02/19,08:40:43,14,09,1, 12.0,1,1, 1.746, 10575.223, 420.873, 52847.633 25/02/19,08:40:43,15,09,1, 12.0,1,1, 1.746, 10575.179, 420.848, 52847.638 25/02/19,08:40:43,16,09,1, 12.0,1,1, 1.746, 10575.171, 420.855, 52847.672 25/02/19,08:40:43,17,09,1, 12.0,1,1, 1.746, 10575.178, 420.848, 52847.642 25/02/19,08:40:43,18,09,1, 12.0,1,1, 1.746, 10575.154, 420.843, 52847.748 25/02/19,08:40:43,19,09,1, 12.0,1,1, 1.746, 10575.119, 420.842, 52847.696 25/02/19,08:40:44,00,08,1, 12.0,1,1, 1.747, 10575.117, 420.842, 52847.696 25/02/19,08:40:44,01,08,1, 12.0,1,1, 1.747, 10575.097, 420.832, 52847.737 25/02/19,08:40:44,02,08,1, 12.0,1,1, 1.747, 10575.060, 420.811, 52847.645 25/02/19,08:40:44,03,08,1, 12.0,1,1, 1.747, 10575.055, 420.800, 52847.659 25/02/19,08:40:44,04,08,1, 12.0,1,1, 1.747, 10575.047, 420.786, 52847.584 25/02/19,08:40:44,05,08,1, 12.0,1,1, 1.747, 10575.002, 420.792, 52847.675 25/02/19,08:40:44,06,08,1, 12.0,1,1, 1.747, 10574.969, 420.772, 52847.711 25/02/19,08:40:44,07,08,1, 12.0,1,1, 1.747, 10574.952, 420.786, 52847.811 25/02/19,08:40:44,08,08,1, 12.0,1,1, 1.747, 10574.966, 420.792, 52847.722 25/02/19,08:40:44,09,08,1, 12.0,1,1, 1.747, 10574.917, 420.758, 52847.695 25/02/19,08:40:44,10,08,1, 12.0,1,1, 1.747, 10574.889, 420.757, 52847.731 25/02/19,08:40:44,11,08,1, 12.0,1,1, 1.747, 10574.903, 420.724, 52847.638 25/02/19,08:40:44,12,08,1, 12.0,1,1, 1.747, 10574.862, 420.714, 52847.595 25/02/19,08:40:44,13,08,1, 12.0,1,1, 1.747, 10574.862, 420.711, 52847.532 25/02/19,08:40:44,14,08,1, 12.0,1,1, 1.747, 10574.827, 420.736, 52847.613 25/02/19,08:40:44,15,08,1, 12.0,1,1, 1.747, 10574.815, 420.707, 52847.652 25/02/19,08:40:44,16,08,1, 12.0,1,1, 1.747, 10574.767, 420.682, 52847.709 25/02/19,08:40:44,17,08,1, 12.0,1,1, 1.747, 10574.769, 420.687, 52847.645 25/02/19,08:40:44,18,08,1, 12.0,1,1, 1.747, 10574.728, 420.704, 52847.712 25/02/19,08:40:44,19,08,1, 12.0,1,1, 1.747, 10574.709, 420.704, 52847.672 25/02/19,08:40:45,00,07,1, 12.0,1,1, 1.741, 10574.708, 420.704, 52847.672 25/02/19,08:40:45,01,07,1, 12.0,1,1, 1.741, 10574.709, 420.702, 52847.584 25/02/19,08:40:45,02,07,1, 12.0,1,1, 1.741, 10574.670, 420.675, 52847.538 25/02/19,08:40:45,03,07,1, 12.0,1,1, 1.741, 10574.665, 420.686, 52847.639 25/02/19,08:40:45,04,07,1, 12.0,1,1, 1.741, 10574.596, 420.662, 52847.652 25/02/19,08:40:45,05,07,1, 12.0,1,1, 1.741, 10574.616, 420.688, 52847.671 25/02/19,08:40:45,06,07,1, 12.0,1,1, 1.741, 10574.592, 420.667, 52847.656 25/02/19,08:40:45,07,07,1, 12.0,1,1, 1.741, 10574.574, 420.647, 52847.585 25/02/19,08:40:45,08,07,1, 12.0,1,1, 1.741, 10574.562, 420.668, 52847.571 25/02/19,08:40:45,09,07,1, 12.0,1,1, 1.741, 10574.521, 420.679, 52847.567 25/02/19,08:40:45,10,07,1, 12.0,1,1, 1.741, 10574.489, 420.653, 52847.582 25/02/19,08:40:45,11,07,1, 12.0,1,1, 1.741, 10574.472, 420.662, 52847.585 25/02/19,08:40:45,12,07,1, 12.0,1,1, 1.741, 10574.480, 420.670, 52847.557 25/02/19,08:40:45,13,07,1, 12.0,1,1, 1.741, 10574.461, 420.683, 52847.614 25/02/19,08:40:45,14,07,1, 12.0,1,1, 1.741, 10574.430, 420.693, 52847.621 25/02/19,08:40:45,15,07,1, 12.0,1,1, 1.741, 10574.424, 420.689, 52847.716 25/02/19,08:40:45,16,07,1, 12.0,1,1, 1.741, 10574.401, 420.672, 52847.670 25/02/19,08:40:45,17,07,1, 12.0,1,1, 1.741, 10574.384, 420.676, 52847.593 25/02/19,08:40:45,18,07,1, 12.0,1,1, 1.741, 10574.356, 420.677, 52847.555 25/02/19,08:40:45,19,07,1, 12.0,1,1, 1.741, 10574.353, 420.670, 52847.570 25/02/19,08:40:46,00,07,1, 11.9,1,1, 1.744, 10574.349, 420.670, 52847.570 25/02/19,08:40:46,01,07,1, 11.9,1,1, 1.744, 10574.319, 420.677, 52847.514 25/02/19,08:40:46,02,07,1, 11.9,1,1, 1.744, 10574.301, 420.660, 52847.584 25/02/19,08:40:46,03,07,1, 11.9,1,1, 1.744, 10574.250, 420.672, 52847.607 25/02/19,08:40:46,04,07,1, 11.9,1,1, 1.744, 10574.247, 420.674, 52847.546 25/02/19,08:40:46,05,07,1, 11.9,1,1, 1.744, 10574.231, 420.688, 52847.534 25/02/19,08:40:46,06,07,1, 11.9,1,1, 1.744, 10574.212, 420.678, 52847.496 25/02/19,08:40:46,07,07,1, 11.9,1,1, 1.744, 10574.209, 420.698, 52847.508 25/02/19,08:40:46,08,07,1, 11.9,1,1, 1.744, 10574.195, 420.698, 52847.555 25/02/19,08:40:46,09,07,1, 11.9,1,1, 1.744, 10574.164, 420.672, 52847.614 25/02/19,08:40:46,10,07,1, 11.9,1,1, 1.744, 10574.161, 420.667, 52847.590 25/02/19,08:40:46,11,07,1, 11.9,1,1, 1.744, 10574.155, 420.675, 52847.518 25/02/19,08:40:46,12,07,1, 11.9,1,1, 1.744, 10574.117, 420.693, 52847.557 25/02/19,08:40:46,13,07,1, 11.9,1,1, 1.744, 10574.083, 420.697, 52847.535 25/02/19,08:40:46,14,07,1, 11.9,1,1, 1.744, 10574.064, 420.693, 52847.489 25/02/19,08:40:46,15,07,1, 11.9,1,1, 1.744, 10574.074, 420.660, 52847.501 25/02/19,08:40:46,16,07,1, 11.9,1,1, 1.744, 10574.039, 420.661, 52847.446 25/02/19,08:40:46,17,07,1, 11.9,1,1, 1.744, 10574.026, 420.686, 52847.501 25/02/19,08:40:46,18,07,1, 11.9,1,1, 1.744, 10574.013, 420.656, 52847.466 25/02/19,08:40:46,19,07,1, 11.9,1,1, 1.744, 10574.008, 420.713, 52847.510 25/02/19,08:40:47,00,07,1, 11.8,1,1, 1.746, 10574.007, 420.713, 52847.510 25/02/19,08:40:47,01,07,1, 11.8,1,1, 1.746, 10573.967, 420.692, 52847.609 25/02/19,08:40:47,02,07,1, 11.8,1,1, 1.746, 10573.949, 420.694, 52847.584 25/02/19,08:40:47,03,07,1, 11.8,1,1, 1.746, 10573.901, 420.686, 52847.500 25/02/19,08:40:47,04,07,1, 11.8,1,1, 1.746, 10573.924, 420.686, 52847.447 25/02/19,08:40:47,05,07,1, 11.8,1,1, 1.746, 10573.920, 420.682, 52847.418 25/02/19,08:40:47,06,07,1, 11.8,1,1, 1.746, 10573.880, 420.722, 52847.527 25/02/19,08:40:47,07,07,1, 11.8,1,1, 1.746, 10573.874, 420.708, 52847.469 25/02/19,08:40:47,08,07,1, 11.8,1,1, 1.746, 10573.818, 420.710, 52847.516 25/02/19,08:40:47,09,07,1, 11.8,1,1, 1.746, 10573.812, 420.699, 52847.534 25/02/19,08:40:47,10,07,1, 11.8,1,1, 1.746, 10573.796, 420.723, 52847.580 25/02/19,08:40:47,11,07,1, 11.8,1,1, 1.746, 10573.783, 420.753, 52847.546 25/02/19,08:40:47,12,07,1, 11.8,1,1, 1.746, 10573.789, 420.726, 52847.481 25/02/19,08:40:47,13,07,1, 11.8,1,1, 1.746, 10573.747, 420.746, 52847.461 25/02/19,08:40:47,14,07,1, 11.8,1,1, 1.746, 10573.730, 420.765, 52847.396 25/02/19,08:40:47,15,07,1, 11.8,1,1, 1.746, 10573.699, 420.770, 52847.438 25/02/19,08:40:47,16,07,1, 11.8,1,1, 1.746, 10573.725, 420.777, 52847.363 25/02/19,08:40:47,17,07,1, 11.8,1,1, 1.746, 10573.666, 420.811, 52847.443 25/02/19,08:40:47,18,07,1, 11.8,1,1, 1.746, 10573.652, 420.841, 52847.541 25/02/19,08:40:47,19,07,1, 11.8,1,1, 1.746, 10573.618, 420.842, 52847.517 25/02/19,08:40:48,00,07,1, 11.9,1,1, 1.744, 10573.615, 420.842, 52847.517 25/02/19,08:40:48,01,07,1, 11.9,1,1, 1.744, 10573.623, 420.828, 52847.425 25/02/19,08:40:48,02,07,1, 11.9,1,1, 1.744, 10573.588, 420.839, 52847.450 25/02/19,08:40:48,03,07,1, 11.9,1,1, 1.744, 10573.557, 420.833, 52847.381 25/02/19,08:40:48,04,07,1, 11.9,1,1, 1.744, 10573.552, 420.879, 52847.469 25/02/19,08:40:48,05,07,1, 11.9,1,1, 1.744, 10573.574, 420.860, 52847.557 25/02/19,08:40:48,06,07,1, 11.9,1,1, 1.744, 10573.514, 420.873, 52847.530 25/02/19,08:40:48,07,07,1, 11.9,1,1, 1.744, 10573.505, 420.877, 52847.491 25/02/19,08:40:48,08,07,1, 11.9,1,1, 1.744, 10573.481, 420.905, 52847.555 25/02/19,08:40:48,09,07,1, 11.9,1,1, 1.744, 10573.484, 420.907, 52847.441 25/02/19,08:40:48,10,07,1, 11.9,1,1, 1.744, 10573.485, 420.895, 52847.417 25/02/19,08:40:48,11,07,1, 11.9,1,1, 1.744, 10573.454, 420.910, 52847.415 25/02/19,08:40:48,12,07,1, 11.9,1,1, 1.744, 10573.431, 420.934, 52847.465 25/02/19,08:40:48,13,07,1, 11.9,1,1, 1.744, 10573.416, 420.927, 52847.463 25/02/19,08:40:48,14,07,1, 11.9,1,1, 1.744, 10573.417, 420.924, 52847.468 25/02/19,08:40:48,15,07,1, 11.9,1,1, 1.744, 10573.378, 420.971, 52847.565 25/02/19,08:40:48,16,07,1, 11.9,1,1, 1.744, 10573.345, 420.981, 52847.531 25/02/19,08:40:48,17,07,1, 11.9,1,1, 1.744, 10573.376, 420.952, 52847.483 25/02/19,08:40:48,18,07,1, 11.9,1,1, 1.744, 10573.322, 420.987, 52847.482 25/02/19,08:40:48,19,07,1, 11.9,1,1, 1.744, 10573.336, 420.993, 52847.470 25/02/19,08:40:49,00,07,1, 12.0,1,1, 1.746, 10573.331, 420.993, 52847.470 25/02/19,08:40:49,01,07,1, 12.0,1,1, 1.746, 10573.321, 420.955, 52847.279 25/02/19,08:40:49,02,07,1, 12.0,1,1, 1.746, 10573.269, 421.013, 52847.400 25/02/19,08:40:49,03,07,1, 12.0,1,1, 1.746, 10573.264, 420.984, 52847.487 25/02/19,08:40:49,04,07,1, 12.0,1,1, 1.746, 10573.260, 421.001, 52847.552 25/02/19,08:40:49,05,07,1, 12.0,1,1, 1.746, 10573.237, 421.020, 52847.443 25/02/19,08:40:49,06,07,1, 12.0,1,1, 1.746, 10573.239, 421.001, 52847.445 25/02/19,08:40:49,07,07,1, 12.0,1,1, 1.746, 10573.238, 421.010, 52847.415 25/02/19,08:40:49,08,07,1, 12.0,1,1, 1.746, 10573.208, 421.011, 52847.449 25/02/19,08:40:49,09,07,1, 12.0,1,1, 1.746, 10573.188, 421.013, 52847.396 25/02/19,08:40:49,10,07,1, 12.0,1,1, 1.746, 10573.200, 421.018, 52847.504 25/02/19,08:40:49,11,07,1, 12.0,1,1, 1.746, 10573.171, 421.022, 52847.430 25/02/19,08:40:49,12,07,1, 12.0,1,1, 1.746, 10573.140, 421.039, 52847.507 25/02/19,08:40:49,13,07,1, 12.0,1,1, 1.746, 10573.160, 421.041, 52847.529 25/02/19,08:40:49,14,07,1, 12.0,1,1, 1.746, 10573.149, 421.071, 52847.537 25/02/19,08:40:49,15,07,1, 12.0,1,1, 1.746, 10573.150, 421.035, 52847.506 25/02/19,08:40:49,16,07,1, 12.0,1,1, 1.746, 10573.153, 421.067, 52847.406 25/02/19,08:40:49,17,07,1, 12.0,1,1, 1.746, 10573.156, 421.073, 52847.467 25/02/19,08:40:49,18,07,1, 12.0,1,1, 1.746, 10573.136, 421.050, 52847.368 25/02/19,08:40:49,19,07,1, 12.0,1,1, 1.746, 10573.130, 421.039, 52847.449 25/02/19,08:40:50,00,07,1, 11.9,1,1, 1.746, 10573.123, 421.039, 52847.449 25/02/19,08:40:50,01,07,1, 11.9,1,1, 1.746, 10573.115, 421.045, 52847.519 25/02/19,08:40:50,02,07,1, 11.9,1,1, 1.746, 10573.135, 421.066, 52847.478 25/02/19,08:40:50,03,07,1, 11.9,1,1, 1.746, 10573.102, 421.053, 52847.518 25/02/19,08:40:50,04,07,1, 11.9,1,1, 1.746, 10573.102, 421.080, 52847.485 25/02/19,08:40:50,05,07,1, 11.9,1,1, 1.746, 10573.104, 421.062, 52847.378 25/02/19,08:40:50,06,07,1, 11.9,1,1, 1.746, 10573.096, 421.075, 52847.427 25/02/19,08:40:50,07,07,1, 11.9,1,1, 1.746, 10573.104, 421.096, 52847.446 25/02/19,08:40:50,08,07,1, 11.9,1,1, 1.746, 10573.077, 421.090, 52847.408 25/02/19,08:40:50,09,07,1, 11.9,1,1, 1.746, 10573.079, 421.069, 52847.387 25/02/19,08:40:50,10,07,1, 11.9,1,1, 1.746, 10573.069, 421.082, 52847.501 25/02/19,08:40:50,11,07,1, 11.9,1,1, 1.746, 10573.061, 421.085, 52847.409 25/02/19,08:40:50,12,07,1, 11.9,1,1, 1.746, 10573.062, 421.068, 52847.434 25/02/19,08:40:50,13,07,1, 11.9,1,1, 1.746, 10573.062, 421.120, 52847.407 25/02/19,08:40:50,14,07,1, 11.9,1,1, 1.746, 10573.056, 421.103, 52847.406 25/02/19,08:40:50,15,07,1, 11.9,1,1, 1.746, 10573.048, 421.111, 52847.350 25/02/19,08:40:50,16,07,1, 11.9,1,1, 1.746, 10573.023, 421.087, 52847.419 25/02/19,08:40:50,17,07,1, 11.9,1,1, 1.746, 10573.017, 421.098, 52847.452 25/02/19,08:40:50,18,07,1, 11.9,1,1, 1.746, 10573.028, 421.110, 52847.519 25/02/19,08:40:50,19,07,1, 11.9,1,1, 1.746, 10573.035, 421.112, 52847.511 25/02/19,08:40:51,00,07,1, 11.8,1,1, 1.746, 10573.031, 421.112, 52847.511 25/02/19,08:40:51,01,07,1, 11.8,1,1, 1.746, 10573.009, 421.144, 52847.478 25/02/19,08:40:51,02,07,1, 11.8,1,1, 1.746, 10573.045, 421.130, 52847.392 25/02/19,08:40:51,03,07,1, 11.8,1,1, 1.746, 10573.018, 421.123, 52847.322 25/02/19,08:40:51,04,07,1, 11.8,1,1, 1.746, 10573.004, 421.122, 52847.369 25/02/19,08:40:51,05,07,1, 11.8,1,1, 1.746, 10573.016, 421.120, 52847.427 25/02/19,08:40:51,06,07,1, 11.8,1,1, 1.746, 10573.037, 421.137, 52847.403 25/02/19,08:40:51,07,07,1, 11.8,1,1, 1.746, 10573.018, 421.133, 52847.524 25/02/19,08:40:51,08,07,1, 11.8,1,1, 1.746, 10573.003, 421.151, 52847.412 25/02/19,08:40:51,09,07,1, 11.8,1,1, 1.746, 10573.006, 421.128, 52847.424 25/02/19,08:40:51,10,07,1, 11.8,1,1, 1.746, 10573.009, 421.101, 52847.300 25/02/19,08:40:51,11,07,1, 11.8,1,1, 1.746, 10573.005, 421.148, 52847.353 25/02/19,08:40:51,12,07,1, 11.8,1,1, 1.746, 10573.018, 421.135, 52847.451 25/02/19,08:40:51,13,07,1, 11.8,1,1, 1.746, 10572.982, 421.148, 52847.364 25/02/19,08:40:51,14,07,1, 11.8,1,1, 1.746, 10573.001, 421.146, 52847.407 25/02/19,08:40:51,15,07,1, 11.8,1,1, 1.746, 10573.021, 421.124, 52847.373 25/02/19,08:40:51,16,07,1, 11.8,1,1, 1.746, 10573.033, 421.129, 52847.408 25/02/19,08:40:51,17,07,1, 11.8,1,1, 1.746, 10573.002, 421.139, 52847.366 25/02/19,08:40:51,18,07,1, 11.8,1,1, 1.746, 10573.009, 421.128, 52847.427 25/02/19,08:40:51,19,07,1, 11.8,1,1, 1.746, 10573.016, 421.108, 52847.317 25/02/19,08:40:52,00,07,1, 11.9,1,1, 1.742, 10573.014, 421.108, 52847.317 25/02/19,08:40:52,01,07,1, 11.9,1,1, 1.742, 10573.028, 421.128, 52847.301 25/02/19,08:40:52,02,07,1, 11.9,1,1, 1.742, 10573.010, 421.120, 52847.327 25/02/19,08:40:52,03,07,1, 11.9,1,1, 1.742, 10573.006, 421.136, 52847.410 25/02/19,08:40:52,04,07,1, 11.9,1,1, 1.742, 10573.028, 421.125, 52847.406 25/02/19,08:40:52,05,07,1, 11.9,1,1, 1.742, 10573.041, 421.152, 52847.469 25/02/19,08:40:52,06,07,1, 11.9,1,1, 1.742, 10573.042, 421.140, 52847.441 25/02/19,08:40:52,07,07,1, 11.9,1,1, 1.742, 10573.032, 421.131, 52847.402 25/02/19,08:40:52,08,07,1, 11.9,1,1, 1.742, 10573.041, 421.131, 52847.345 25/02/19,08:40:52,09,07,1, 11.9,1,1, 1.742, 10573.037, 421.128, 52847.273 25/02/19,08:40:52,10,07,1, 11.9,1,1, 1.742, 10573.044, 421.110, 52847.370 25/02/19,08:40:52,11,07,1, 11.9,1,1, 1.742, 10573.055, 421.120, 52847.372 25/02/19,08:40:52,12,07,1, 11.9,1,1, 1.742, 10573.056, 421.130, 52847.399 25/02/19,08:40:52,13,07,1, 11.9,1,1, 1.742, 10573.050, 421.115, 52847.497 25/02/19,08:40:52,14,07,1, 11.9,1,1, 1.742, 10573.067, 421.145, 52847.435 25/02/19,08:40:52,15,07,1, 11.9,1,1, 1.742, 10573.090, 421.112, 52847.403 25/02/19,08:40:52,16,07,1, 11.9,1,1, 1.742, 10573.088, 421.098, 52847.387 25/02/19,08:40:52,17,07,1, 11.9,1,1, 1.742, 10573.109, 421.110, 52847.350 25/02/19,08:40:52,18,07,1, 11.9,1,1, 1.742, 10573.106, 421.081, 52847.361 25/02/19,08:40:52,19,07,1, 11.9,1,1, 1.742, 10573.129, 421.097, 52847.437 25/02/19,08:40:53,00,07,1, 11.9,1,1, 1.747, 10573.123, 421.097, 52847.437 25/02/19,08:40:53,01,07,1, 11.9,1,1, 1.747, 10573.143, 421.103, 52847.448 25/02/19,08:40:53,02,07,1, 11.9,1,1, 1.747, 10573.143, 421.092, 52847.460 25/02/19,08:40:53,03,07,1, 11.9,1,1, 1.747, 10573.185, 421.074, 52847.275 25/02/19,08:40:53,04,07,1, 11.9,1,1, 1.747, 10573.164, 421.065, 52847.412 25/02/19,08:40:53,05,07,1, 11.9,1,1, 1.747, 10573.195, 421.076, 52847.386 25/02/19,08:40:53,06,07,1, 11.9,1,1, 1.747, 10573.191, 421.045, 52847.346 25/02/19,08:40:53,07,07,1, 11.9,1,1, 1.747, 10573.183, 421.066, 52847.398 25/02/19,08:40:53,08,07,1, 11.9,1,1, 1.747, 10573.197, 421.029, 52847.412 25/02/19,08:40:53,09,07,1, 11.9,1,1, 1.747, 10573.224, 421.037, 52847.464 25/02/19,08:40:53,10,07,1, 11.9,1,1, 1.747, 10573.231, 421.045, 52847.509 25/02/19,08:40:53,11,07,1, 11.9,1,1, 1.747, 10573.225, 421.028, 52847.508 25/02/19,08:40:53,12,07,1, 11.9,1,1, 1.747, 10573.236, 421.013, 52847.395 25/02/19,08:40:53,13,07,1, 11.9,1,1, 1.747, 10573.226, 420.985, 52847.441 25/02/19,08:40:53,14,07,1, 11.9,1,1, 1.747, 10573.240, 420.983, 52847.336 25/02/19,08:40:53,15,07,1, 11.9,1,1, 1.747, 10573.244, 420.969, 52847.329 25/02/19,08:40:53,16,07,1, 11.9,1,1, 1.747, 10573.251, 420.982, 52847.361 25/02/19,08:40:53,17,07,1, 11.9,1,1, 1.747, 10573.287, 420.962, 52847.415 25/02/19,08:40:53,18,07,1, 11.9,1,1, 1.747, 10573.306, 420.981, 52847.416 25/02/19,08:40:53,19,07,1, 11.9,1,1, 1.747, 10573.330, 420.942, 52847.390 25/02/19,08:40:54,00,07,1, 12.0,1,1, 1.746, 10573.323, 420.942, 52847.390 25/02/19,08:40:54,01,07,1, 12.0,1,1, 1.746, 10573.327, 420.947, 52847.407 25/02/19,08:40:54,02,07,1, 12.0,1,1, 1.746, 10573.306, 420.946, 52847.406 25/02/19,08:40:54,03,07,1, 12.0,1,1, 1.746, 10573.341, 420.942, 52847.391 25/02/19,08:40:54,04,07,1, 12.0,1,1, 1.746, 10573.363, 420.957, 52847.408 25/02/19,08:40:54,05,07,1, 12.0,1,1, 1.746, 10573.344, 420.923, 52847.356 25/02/19,08:40:54,06,07,1, 12.0,1,1, 1.746, 10573.374, 420.892, 52847.357 25/02/19,08:40:54,07,07,1, 12.0,1,1, 1.746, 10573.400, 420.886, 52847.446 25/02/19,08:40:54,08,07,1, 12.0,1,1, 1.746, 10573.382, 420.882, 52847.383 25/02/19,08:40:54,09,07,1, 12.0,1,1, 1.746, 10573.415, 420.878, 52847.429 25/02/19,08:40:54,10,07,1, 12.0,1,1, 1.746, 10573.425, 420.904, 52847.458 25/02/19,08:40:54,11,07,1, 12.0,1,1, 1.746, 10573.451, 420.915, 52847.436 25/02/19,08:40:54,12,07,1, 12.0,1,1, 1.746, 10573.479, 420.876, 52847.364 25/02/19,08:40:54,13,07,1, 12.0,1,1, 1.746, 10573.472, 420.870, 52847.408 25/02/19,08:40:54,14,07,1, 12.0,1,1, 1.746, 10573.456, 420.887, 52847.425 25/02/19,08:40:54,15,07,1, 12.0,1,1, 1.746, 10573.488, 420.873, 52847.449 25/02/19,08:40:54,16,07,1, 12.0,1,1, 1.746, 10573.481, 420.873, 52847.535 25/02/19,08:40:54,17,07,1, 12.0,1,1, 1.746, 10573.509, 420.869, 52847.549 25/02/19,08:40:54,18,07,1, 12.0,1,1, 1.746, 10573.530, 420.903, 52847.480 25/02/19,08:40:54,19,07,1, 12.0,1,1, 1.746, 10573.541, 420.875, 52847.424 25/02/19,08:40:55,00,07,1, 11.9,1,1, 1.744, 10573.540, 420.875, 52847.424 25/02/19,08:40:55,01,07,1, 11.9,1,1, 1.744, 10573.561, 420.862, 52847.429 25/02/19,08:40:55,02,07,1, 11.9,1,1, 1.744, 10573.563, 420.866, 52847.396 25/02/19,08:40:55,03,07,1, 11.9,1,1, 1.744, 10573.590, 420.895, 52847.426 25/02/19,08:40:55,04,07,1, 11.9,1,1, 1.744, 10573.609, 420.854, 52847.387 25/02/19,08:40:55,05,07,1, 11.9,1,1, 1.744, 10573.613, 420.841, 52847.500 25/02/19,08:40:55,06,07,1, 11.9,1,1, 1.744, 10573.622, 420.839, 52847.430 25/02/19,08:40:55,07,07,1, 11.9,1,1, 1.744, 10573.636, 420.851, 52847.454 25/02/19,08:40:55,08,07,1, 11.9,1,1, 1.744, 10573.692, 420.843, 52847.555 25/02/19,08:40:55,09,07,1, 11.9,1,1, 1.744, 10573.692, 420.833, 52847.540 25/02/19,08:40:55,10,07,1, 11.9,1,1, 1.744, 10573.687, 420.836, 52847.504 25/02/19,08:40:55,11,07,1, 11.9,1,1, 1.744, 10573.740, 420.835, 52847.431 25/02/19,08:40:55,12,07,1, 11.9,1,1, 1.744, 10573.753, 420.829, 52847.447 25/02/19,08:40:55,13,07,1, 11.9,1,1, 1.744, 10573.764, 420.835, 52847.466 25/02/19,08:40:55,14,07,1, 11.9,1,1, 1.744, 10573.797, 420.815, 52847.523 25/02/19,08:40:55,15,07,1, 11.9,1,1, 1.744, 10573.818, 420.805, 52847.455 25/02/19,08:40:55,16,07,1, 11.9,1,1, 1.744, 10573.819, 420.796, 52847.482 25/02/19,08:40:55,17,07,1, 11.9,1,1, 1.744, 10573.833, 420.773, 52847.434 25/02/19,08:40:55,18,07,1, 11.9,1,1, 1.744, 10573.860, 420.779, 52847.480 25/02/19,08:40:55,19,07,1, 11.9,1,1, 1.744, 10573.899, 420.761, 52847.454 25/02/19,08:40:56,00,07,1, 11.9,1,1, 1.745, 10573.899, 420.761, 52847.454 25/02/19,08:40:56,01,07,1, 11.9,1,1, 1.745, 10573.929, 420.752, 52847.441 25/02/19,08:40:56,02,07,1, 11.9,1,1, 1.745, 10573.950, 420.759, 52847.482 25/02/19,08:40:56,03,07,1, 11.9,1,1, 1.745, 10573.963, 420.742, 52847.490 25/02/19,08:40:56,04,07,1, 11.9,1,1, 1.745, 10573.993, 420.716, 52847.474 25/02/19,08:40:56,05,07,1, 11.9,1,1, 1.745, 10574.022, 420.700, 52847.443 25/02/19,08:40:56,06,07,1, 11.9,1,1, 1.745, 10573.998, 420.678, 52847.173 25/02/19,08:40:56,07,07,1, 11.9,1,1, 1.745, 10574.014, 420.732, 52847.543 25/02/19,08:40:56,08,07,1, 11.9,1,1, 1.745, 10574.091, 420.709, 52847.435 25/02/19,08:40:56,09,07,1, 11.9,1,1, 1.745, 10574.075, 420.699, 52847.496 25/02/19,08:40:56,10,07,1, 11.9,1,1, 1.745, 10574.098, 420.689, 52847.508 25/02/19,08:40:56,11,07,1, 11.9,1,1, 1.745, 10574.103, 420.680, 52847.484 25/02/19,08:40:56,12,07,1, 11.9,1,1, 1.745, 10574.118, 420.670, 52847.492 25/02/19,08:40:56,13,07,1, 11.9,1,1, 1.745, 10574.159, 420.680, 52847.507 25/02/19,08:40:56,14,07,1, 11.9,1,1, 1.745, 10574.165, 420.672, 52847.502 25/02/19,08:40:56,15,07,1, 11.9,1,1, 1.745, 10574.155, 420.673, 52847.557 25/02/19,08:40:56,16,07,1, 11.9,1,1, 1.745, 10574.196, 420.651, 52847.565 25/02/19,08:40:56,17,07,1, 11.9,1,1, 1.745, 10574.208, 420.634, 52847.477 25/02/19,08:40:56,18,07,1, 11.9,1,1, 1.745, 10574.234, 420.649, 52847.509 25/02/19,08:40:56,19,07,1, 11.9,1,1, 1.745, 10574.250, 420.653, 52847.450 25/02/19,08:40:57,00,07,1, 11.9,1,1, 1.747, 10574.249, 420.653, 52847.450 25/02/19,08:40:57,01,07,1, 11.9,1,1, 1.747, 10574.308, 420.642, 52847.578 25/02/19,08:40:57,02,07,1, 11.9,1,1, 1.747, 10574.326, 420.656, 52847.547 25/02/19,08:40:57,03,07,1, 11.9,1,1, 1.747, 10574.331, 420.619, 52847.488 25/02/19,08:40:57,04,07,1, 11.9,1,1, 1.747, 10574.346, 420.612, 52847.468 25/02/19,08:40:57,05,07,1, 11.9,1,1, 1.747, 10574.396, 420.605, 52847.523 25/02/19,08:40:57,06,07,1, 11.9,1,1, 1.747, 10574.406, 420.609, 52847.549 25/02/19,08:40:57,07,07,1, 11.9,1,1, 1.747, 10574.453, 420.599, 52847.522 25/02/19,08:40:57,08,07,1, 11.9,1,1, 1.747, 10574.439, 420.588, 52847.566 25/02/19,08:40:57,09,07,1, 11.9,1,1, 1.747, 10574.474, 420.624, 52847.838 25/02/19,08:40:57,10,07,1, 11.9,1,1, 1.747, 10574.521, 420.600, 52847.524 25/02/19,08:40:57,11,07,1, 11.9,1,1, 1.747, 10574.517, 420.569, 52847.498 25/02/19,08:40:57,12,07,1, 11.9,1,1, 1.747, 10574.564, 420.566, 52847.534 25/02/19,08:40:57,13,07,1, 11.9,1,1, 1.747, 10574.547, 420.573, 52847.548 25/02/19,08:40:57,14,07,1, 11.9,1,1, 1.747, 10574.584, 420.569, 52847.575 25/02/19,08:40:57,15,07,1, 11.9,1,1, 1.747, 10574.619, 420.566, 52847.548 25/02/19,08:40:57,16,07,1, 11.9,1,1, 1.747, 10574.624, 420.578, 52847.572 25/02/19,08:40:57,17,07,1, 11.9,1,1, 1.747, 10574.638, 420.556, 52847.587 25/02/19,08:40:57,18,07,1, 11.9,1,1, 1.747, 10574.674, 420.552, 52847.618 25/02/19,08:40:57,19,07,1, 11.9,1,1, 1.747, 10574.689, 420.542, 52847.653 25/02/19,08:40:58,00,07,1, 12.0,1,1, 1.743, 10574.683, 420.542, 52847.653 25/02/19,08:40:58,01,07,1, 12.0,1,1, 1.743, 10574.733, 420.550, 52847.678 25/02/19,08:40:58,02,07,1, 12.0,1,1, 1.743, 10574.733, 420.544, 52847.655 25/02/19,08:40:58,03,07,1, 12.0,1,1, 1.743, 10574.765, 420.500, 52847.605 25/02/19,08:40:58,04,07,1, 12.0,1,1, 1.743, 10574.770, 420.506, 52847.700 25/02/19,08:40:58,05,07,1, 12.0,1,1, 1.743, 10574.818, 420.529, 52847.626 25/02/19,08:40:58,06,07,1, 12.0,1,1, 1.743, 10574.833, 420.513, 52847.717 25/02/19,08:40:58,07,07,1, 12.0,1,1, 1.743, 10574.821, 420.519, 52847.697 25/02/19,08:40:58,08,07,1, 12.0,1,1, 1.743, 10574.864, 420.516, 52847.715 25/02/19,08:40:58,09,07,1, 12.0,1,1, 1.743, 10574.899, 420.485, 52847.629 25/02/19,08:40:58,10,07,1, 12.0,1,1, 1.743, 10574.894, 420.481, 52847.705 25/02/19,08:40:58,11,07,1, 12.0,1,1, 1.743, 10574.931, 420.461, 52847.582 25/02/19,08:40:58,12,07,1, 12.0,1,1, 1.743, 10574.937, 420.473, 52847.580 25/02/19,08:40:58,13,07,1, 12.0,1,1, 1.743, 10574.971, 420.456, 52847.640 25/02/19,08:40:58,14,07,1, 12.0,1,1, 1.743, 10575.002, 420.456, 52847.750 25/02/19,08:40:58,15,07,1, 12.0,1,1, 1.743, 10575.004, 420.465, 52847.769 25/02/19,08:40:58,16,07,1, 12.0,1,1, 1.743, 10575.027, 420.424, 52847.659 25/02/19,08:40:58,17,07,1, 12.0,1,1, 1.743, 10575.024, 420.421, 52847.758 25/02/19,08:40:58,18,07,1, 12.0,1,1, 1.743, 10575.045, 420.435, 52847.641 25/02/19,08:40:58,19,07,1, 12.0,1,1, 1.743, 10575.061, 420.446, 52847.595 25/02/19,08:40:59,00,07,1, 12.0,1,1, 1.744, 10575.058, 420.446, 52847.595 25/02/19,08:40:59,01,07,1, 12.0,1,1, 1.744, 10575.104, 420.418, 52847.716 25/02/19,08:40:59,02,07,1, 12.0,1,1, 1.744, 10575.117, 420.383, 52847.696 25/02/19,08:40:59,03,07,1, 12.0,1,1, 1.744, 10575.131, 420.383, 52847.731 25/02/19,08:40:59,04,07,1, 12.0,1,1, 1.744, 10575.160, 420.399, 52847.683 25/02/19,08:40:59,05,07,1, 12.0,1,1, 1.744, 10575.155, 420.395, 52847.829 25/02/19,08:40:59,06,07,1, 12.0,1,1, 1.744, 10575.194, 420.374, 52847.740 25/02/19,08:40:59,07,07,1, 12.0,1,1, 1.744, 10575.204, 420.388, 52847.814 25/02/19,08:40:59,08,07,1, 12.0,1,1, 1.744, 10575.186, 420.355, 52847.773 25/02/19,08:40:59,09,07,1, 12.0,1,1, 1.744, 10575.220, 420.368, 52847.748 25/02/19,08:40:59,10,07,1, 12.0,1,1, 1.744, 10575.237, 420.342, 52847.759 25/02/19,08:40:59,11,07,1, 12.0,1,1, 1.744, 10575.239, 420.355, 52847.793 25/02/19,08:40:59,12,07,1, 12.0,1,1, 1.744, 10575.262, 420.338, 52847.863 25/02/19,08:40:59,13,07,1, 12.0,1,1, 1.744, 10575.272, 420.323, 52847.858 25/02/19,08:40:59,14,07,1, 12.0,1,1, 1.744, 10575.275, 420.336, 52847.839 25/02/19,08:40:59,15,07,1, 12.0,1,1, 1.744, 10575.316, 420.316, 52847.858 25/02/19,08:40:59,16,07,1, 12.0,1,1, 1.744, 10575.317, 420.322, 52847.792 25/02/19,08:40:59,17,07,1, 12.0,1,1, 1.744, 10575.355, 420.287, 52847.749 25/02/19,08:40:59,18,07,1, 12.0,1,1, 1.744, 10575.357, 420.289, 52847.789 25/02/19,08:40:59,19,07,1, 12.0,1,1, 1.744, 10575.343, 420.290, 52847.913 25/02/19,08:41:00,00,07,1, 11.9,1,1, 1.744, 10575.342, 420.290, 52847.913 25/02/19,08:41:00,01,07,1, 11.9,1,1, 1.744, 10575.392, 420.274, 52847.875 25/02/19,08:41:00,02,07,1, 11.9,1,1, 1.744, 10575.378, 420.262, 52847.894 25/02/19,08:41:00,03,07,1, 11.9,1,1, 1.744, 10575.398, 420.266, 52847.919 25/02/19,08:41:00,04,07,1, 11.9,1,1, 1.744, 10575.395, 420.251, 52847.815 25/02/19,08:41:00,05,07,1, 11.9,1,1, 1.744, 10575.420, 420.246, 52847.867 25/02/19,08:41:00,06,07,1, 11.9,1,1, 1.744, 10575.470, 420.246, 52847.849 25/02/19,08:41:00,07,07,1, 11.9,1,1, 1.744, 10575.477, 420.215, 52847.787 25/02/19,08:41:00,08,07,1, 11.9,1,1, 1.744, 10575.483, 420.231, 52847.819 25/02/19,08:41:00,09,07,1, 11.9,1,1, 1.744, 10575.483, 420.222, 52847.873 25/02/19,08:41:00,10,07,1, 11.9,1,1, 1.744, 10575.492, 420.197, 52847.878 25/02/19,08:41:00,11,07,1, 11.9,1,1, 1.744, 10575.498, 420.229, 52847.929 25/02/19,08:41:00,12,07,1, 11.9,1,1, 1.744, 10575.518, 420.206, 52847.959 25/02/19,08:41:00,13,07,1, 11.9,1,1, 1.744, 10575.536, 420.207, 52847.885 25/02/19,08:41:00,14,07,1, 11.9,1,1, 1.744, 10575.543, 420.175, 52847.869 25/02/19,08:41:00,15,07,1, 11.9,1,1, 1.744, 10575.561, 420.181, 52847.865 25/02/19,08:41:00,16,07,1, 11.9,1,1, 1.744, 10575.570, 420.173, 52847.964 25/02/19,08:41:00,17,07,1, 11.9,1,1, 1.744, 10575.586, 420.167, 52848.034 25/02/19,08:41:00,18,07,1, 11.9,1,1, 1.744, 10575.588, 420.170, 52847.929 25/02/19,08:41:00,19,07,1, 11.9,1,1, 1.744, 10575.597, 420.166, 52847.965 25/02/19,08:41:01,00,08,1, 11.9,1,1, 1.743, 10575.593, 420.166, 52847.965 25/02/19,08:41:01,01,08,1, 11.9,1,1, 1.743, 10575.582, 420.137, 52847.880 25/02/19,08:41:01,02,08,1, 11.9,1,1, 1.743, 10575.596, 420.156, 52847.956 25/02/19,08:41:01,03,08,1, 11.9,1,1, 1.743, 10575.613, 420.123, 52847.883 25/02/19,08:41:01,04,08,1, 11.9,1,1, 1.743, 10575.607, 420.143, 52848.001 25/02/19,08:41:01,05,08,1, 11.9,1,1, 1.743, 10575.647, 420.131, 52848.030 25/02/19,08:41:01,06,08,1, 11.9,1,1, 1.743, 10575.622, 420.102, 52848.047 25/02/19,08:41:01,07,08,1, 11.9,1,1, 1.743, 10575.638, 420.124, 52848.077 25/02/19,08:41:01,08,08,1, 11.9,1,1, 1.743, 10575.657, 420.121, 52847.941 25/02/19,08:41:01,09,08,1, 11.9,1,1, 1.743, 10575.655, 420.104, 52847.976 25/02/19,08:41:01,10,08,1, 11.9,1,1, 1.743, 10575.678, 420.095, 52848.016 25/02/19,08:41:01,11,08,1, 11.9,1,1, 1.743, 10575.688, 420.100, 52848.011 25/02/19,08:41:01,12,08,1, 11.9,1,1, 1.743, 10575.697, 420.071, 52847.962 25/02/19,08:41:01,13,08,1, 11.9,1,1, 1.743, 10575.690, 420.084, 52847.970 25/02/19,08:41:01,14,08,1, 11.9,1,1, 1.743, 10575.688, 420.088, 52848.028 25/02/19,08:41:01,15,08,1, 11.9,1,1, 1.743, 10575.691, 420.090, 52848.082 25/02/19,08:41:01,16,08,1, 11.9,1,1, 1.743, 10575.702, 420.080, 52848.075 25/02/19,08:41:01,17,08,1, 11.9,1,1, 1.743, 10575.725, 420.111, 52848.059 25/02/19,08:41:01,18,08,1, 11.9,1,1, 1.743, 10575.718, 420.108, 52848.045 25/02/19,08:41:01,19,08,1, 11.9,1,1, 1.743, 10575.704, 420.069, 52848.025 25/02/19,08:41:02,00,07,1, 12.0,1,1, 1.743, 10575.701, 420.069, 52848.025 25/02/19,08:41:02,01,07,1, 12.0,1,1, 1.743, 10575.717, 420.091, 52848.095 25/02/19,08:41:02,02,07,1, 12.0,1,1, 1.743, 10575.745, 420.076, 52848.135 25/02/19,08:41:02,03,07,1, 12.0,1,1, 1.743, 10575.720, 420.073, 52848.107 25/02/19,08:41:02,04,07,1, 12.0,1,1, 1.743, 10575.755, 420.063, 52848.152 25/02/19,08:41:02,05,07,1, 12.0,1,1, 1.743, 10575.745, 420.055, 52848.190 25/02/19,08:41:02,06,07,1, 12.0,1,1, 1.743, 10575.744, 420.025, 52848.036 25/02/19,08:41:02,07,07,1, 12.0,1,1, 1.743, 10575.766, 420.047, 52848.057 25/02/19,08:41:02,08,07,1, 12.0,1,1, 1.743, 10575.773, 420.036, 52848.065 25/02/19,08:41:02,09,07,1, 12.0,1,1, 1.743, 10575.780, 420.034, 52848.137 25/02/19,08:41:02,10,07,1, 12.0,1,1, 1.743, 10575.760, 420.027, 52848.146 25/02/19,08:41:02,11,07,1, 12.0,1,1, 1.743, 10575.758, 420.037, 52848.157 25/02/19,08:41:02,12,07,1, 12.0,1,1, 1.743, 10575.757, 420.024, 52848.130 25/02/19,08:41:02,13,07,1, 12.0,1,1, 1.743, 10575.765, 420.014, 52848.196 25/02/19,08:41:02,14,07,1, 12.0,1,1, 1.743, 10575.793, 420.045, 52848.150 25/02/19,08:41:02,15,07,1, 12.0,1,1, 1.743, 10575.786, 420.039, 52848.195 25/02/19,08:41:02,16,07,1, 12.0,1,1, 1.743, 10575.779, 420.044, 52848.194 25/02/19,08:41:02,17,07,1, 12.0,1,1, 1.743, 10575.791, 420.024, 52848.124 25/02/19,08:41:02,18,07,1, 12.0,1,1, 1.743, 10575.787, 420.017, 52848.165 25/02/19,08:41:02,19,07,1, 12.0,1,1, 1.743, 10575.782, 420.003, 52848.146 25/02/19,08:41:03,00,08,1, 11.9,1,1, 1.744, 10575.776, 420.003, 52848.146 25/02/19,08:41:03,01,08,1, 11.9,1,1, 1.744, 10575.736, 420.028, 52848.267 25/02/19,08:41:03,02,08,1, 11.9,1,1, 1.744, 10575.794, 420.029, 52848.265 25/02/19,08:41:03,03,08,1, 11.9,1,1, 1.744, 10575.748, 420.005, 52848.292 25/02/19,08:41:03,04,08,1, 11.9,1,1, 1.744, 10575.774, 420.013, 52848.276 25/02/19,08:41:03,05,08,1, 11.9,1,1, 1.744, 10575.767, 419.992, 52848.173 25/02/19,08:41:03,06,08,1, 11.9,1,1, 1.744, 10575.762, 419.981, 52848.184 25/02/19,08:41:03,07,08,1, 11.9,1,1, 1.744, 10575.765, 420.007, 52848.264 25/02/19,08:41:03,08,08,1, 11.9,1,1, 1.744, 10575.763, 420.018, 52848.288 25/02/19,08:41:03,09,08,1, 11.9,1,1, 1.744, 10575.750, 420.001, 52848.266 25/02/19,08:41:03,10,08,1, 11.9,1,1, 1.744, 10575.747, 419.990, 52848.216 25/02/19,08:41:03,11,08,1, 11.9,1,1, 1.744, 10575.770, 419.979, 52848.261 25/02/19,08:41:03,12,08,1, 11.9,1,1, 1.744, 10575.769, 419.974, 52848.257 25/02/19,08:41:03,13,08,1, 11.9,1,1, 1.744, 10575.738, 419.976, 52848.257 25/02/19,08:41:03,14,08,1, 11.9,1,1, 1.744, 10575.757, 419.986, 52848.280 25/02/19,08:41:03,15,08,1, 11.9,1,1, 1.744, 10575.752, 419.992, 52848.248 25/02/19,08:41:03,16,08,1, 11.9,1,1, 1.744, 10575.746, 419.961, 52848.304 25/02/19,08:41:03,17,08,1, 11.9,1,1, 1.744, 10575.748, 420.008, 52848.343 25/02/19,08:41:03,18,08,1, 11.9,1,1, 1.744, 10575.766, 420.021, 52848.262 25/02/19,08:41:03,19,08,1, 11.9,1,1, 1.744, 10575.763, 420.000, 52848.299 25/02/19,08:41:04,00,07,1, 12.0,1,1, 1.743, 10575.759, 420.000, 52848.299 25/02/19,08:41:04,01,07,1, 12.0,1,1, 1.743, 10575.761, 420.009, 52848.386 25/02/19,08:41:04,02,07,1, 12.0,1,1, 1.743, 10575.748, 420.023, 52848.332 25/02/19,08:41:04,03,07,1, 12.0,1,1, 1.743, 10575.774, 420.012, 52848.262 25/02/19,08:41:04,04,07,1, 12.0,1,1, 1.743, 10575.780, 420.031, 52848.292 25/02/19,08:41:04,05,07,1, 12.0,1,1, 1.743, 10575.770, 419.987, 52848.306 25/02/19,08:41:04,06,07,1, 12.0,1,1, 1.743, 10575.798, 420.033, 52848.333 25/02/19,08:41:04,07,07,1, 12.0,1,1, 1.743, 10575.784, 420.034, 52848.322 25/02/19,08:41:04,08,07,1, 12.0,1,1, 1.743, 10575.782, 420.019, 52848.371 25/02/19,08:41:04,09,07,1, 12.0,1,1, 1.743, 10575.777, 420.018, 52848.349 25/02/19,08:41:04,10,07,1, 12.0,1,1, 1.743, 10575.756, 420.023, 52848.376 25/02/19,08:41:04,11,07,1, 12.0,1,1, 1.743, 10575.775, 420.029, 52848.354 25/02/19,08:41:04,12,07,1, 12.0,1,1, 1.743, 10575.773, 420.038, 52848.344 25/02/19,08:41:04,13,07,1, 12.0,1,1, 1.743, 10575.789, 420.037, 52848.389 25/02/19,08:41:04,14,07,1, 12.0,1,1, 1.743, 10575.770, 420.036, 52848.393 25/02/19,08:41:04,15,07,1, 12.0,1,1, 1.743, 10575.794, 420.025, 52848.392 25/02/19,08:41:04,16,07,1, 12.0,1,1, 1.743, 10575.790, 420.027, 52848.396 25/02/19,08:41:04,17,07,1, 12.0,1,1, 1.743, 10575.783, 420.030, 52848.300 25/02/19,08:41:04,18,07,1, 12.0,1,1, 1.743, 10575.794, 420.013, 52848.267 25/02/19,08:41:04,19,07,1, 12.0,1,1, 1.743, 10575.784, 419.997, 52848.260 25/02/19,08:41:05,00,07,1, 11.9,1,1, 1.745, 10575.776, 419.997, 52848.260 25/02/19,08:41:05,01,07,1, 11.9,1,1, 1.745, 10575.785, 420.016, 52848.411 25/02/19,08:41:05,02,07,1, 11.9,1,1, 1.745, 10575.773, 419.968, 52848.360 25/02/19,08:41:05,03,07,1, 11.9,1,1, 1.745, 10575.768, 420.006, 52848.419 25/02/19,08:41:05,04,07,1, 11.9,1,1, 1.745, 10575.780, 420.008, 52848.359 25/02/19,08:41:05,05,07,1, 11.9,1,1, 1.745, 10575.779, 419.986, 52848.416 25/02/19,08:41:05,06,07,1, 11.9,1,1, 1.745, 10575.780, 419.983, 52848.394 25/02/19,08:41:05,07,07,1, 11.9,1,1, 1.745, 10575.780, 419.998, 52848.419 25/02/19,08:41:05,08,07,1, 11.9,1,1, 1.745, 10575.797, 420.004, 52848.339 25/02/19,08:41:05,09,07,1, 11.9,1,1, 1.745, 10575.793, 420.000, 52848.351 25/02/19,08:41:05,10,07,1, 11.9,1,1, 1.745, 10575.789, 419.986, 52848.361 25/02/19,08:41:05,11,07,1, 11.9,1,1, 1.745, 10575.787, 419.988, 52848.400 25/02/19,08:41:05,12,07,1, 11.9,1,1, 1.745, 10575.782, 419.985, 52848.434 25/02/19,08:41:05,13,07,1, 11.9,1,1, 1.745, 10575.790, 419.947, 52848.442 25/02/19,08:41:05,14,07,1, 11.9,1,1, 1.745, 10575.787, 419.967, 52848.470 25/02/19,08:41:05,15,07,1, 11.9,1,1, 1.745, 10575.779, 419.932, 52848.403 25/02/19,08:41:05,16,07,1, 11.9,1,1, 1.745, 10575.772, 419.923, 52848.380 25/02/19,08:41:05,17,07,1, 11.9,1,1, 1.745, 10575.776, 419.911, 52848.339 25/02/19,08:41:05,18,07,1, 11.9,1,1, 1.745, 10575.748, 419.912, 52848.343 25/02/19,08:41:05,19,07,1, 11.9,1,1, 1.745, 10575.750, 419.895, 52848.390 25/02/19,08:41:06,00,07,1, 12.0,1,1, 1.745, 10575.743, 419.895, 52848.390 25/02/19,08:41:06,01,07,1, 12.0,1,1, 1.745, 10575.784, 419.871, 52848.543 25/02/19,08:41:06,02,07,1, 12.0,1,1, 1.745, 10575.746, 419.888, 52848.493 25/02/19,08:41:06,03,07,1, 12.0,1,1, 1.745, 10575.741, 419.852, 52848.373 25/02/19,08:41:06,04,07,1, 12.0,1,1, 1.745, 10575.768, 419.846, 52848.308 25/02/19,08:41:06,05,07,1, 12.0,1,1, 1.745, 10575.757, 419.812, 52848.334 25/02/19,08:41:06,06,07,1, 12.0,1,1, 1.745, 10575.753, 419.792, 52848.288 25/02/19,08:41:06,07,07,1, 12.0,1,1, 1.745, 10575.750, 419.795, 52848.303 25/02/19,08:41:06,08,07,1, 12.0,1,1, 1.745, 10575.762, 419.796, 52848.319 25/02/19,08:41:06,09,07,1, 12.0,1,1, 1.745, 10575.751, 419.779, 52848.407 25/02/19,08:41:06,10,07,1, 12.0,1,1, 1.745, 10575.743, 419.764, 52848.310 25/02/19,08:41:06,11,07,1, 12.0,1,1, 1.745, 10575.722, 419.732, 52848.372 25/02/19,08:41:06,12,07,1, 12.0,1,1, 1.745, 10575.727, 419.761, 52848.385 25/02/19,08:41:06,13,07,1, 12.0,1,1, 1.745, 10575.719, 419.731, 52848.323 25/02/19,08:41:06,14,07,1, 12.0,1,1, 1.745, 10575.706, 419.734, 52848.408 25/02/19,08:41:06,15,07,1, 12.0,1,1, 1.745, 10575.704, 419.723, 52848.313 25/02/19,08:41:06,16,07,1, 12.0,1,1, 1.745, 10575.685, 419.683, 52848.240 25/02/19,08:41:06,17,07,1, 12.0,1,1, 1.745, 10575.700, 419.651, 52848.328 25/02/19,08:41:06,18,07,1, 12.0,1,1, 1.745, 10575.679, 419.660, 52848.411 25/02/19,08:41:06,19,07,1, 12.0,1,1, 1.745, 10575.655, 419.673, 52848.430 25/02/19,08:41:07,00,07,1, 12.0,1,1, 1.742, 10575.651, 419.673, 52848.430 25/02/19,08:41:07,01,07,1, 12.0,1,1, 1.742, 10575.651, 419.632, 52848.358 25/02/19,08:41:07,02,07,1, 12.0,1,1, 1.742, 10575.626, 419.641, 52848.349 25/02/19,08:41:07,03,07,1, 12.0,1,1, 1.742, 10575.603, 419.618, 52848.349 25/02/19,08:41:07,04,07,1, 12.0,1,1, 1.742, 10575.623, 419.614, 52848.269 25/02/19,08:41:07,05,07,1, 12.0,1,1, 1.742, 10575.620, 419.600, 52848.324 25/02/19,08:41:07,06,07,1, 12.0,1,1, 1.742, 10575.610, 419.610, 52848.347 25/02/19,08:41:07,07,07,1, 12.0,1,1, 1.742, 10575.598, 419.589, 52848.432 25/02/19,08:41:07,08,07,1, 12.0,1,1, 1.742, 10575.586, 419.576, 52848.333 25/02/19,08:41:07,09,07,1, 12.0,1,1, 1.742, 10575.564, 419.553, 52848.361 25/02/19,08:41:07,10,07,1, 12.0,1,1, 1.742, 10575.556, 419.551, 52848.297 25/02/19,08:41:07,11,07,1, 12.0,1,1, 1.742, 10575.528, 419.576, 52848.262 25/02/19,08:41:07,12,07,1, 12.0,1,1, 1.742, 10575.541, 419.561, 52848.312 25/02/19,08:41:07,13,07,1, 12.0,1,1, 1.742, 10575.538, 419.543, 52848.344 25/02/19,08:41:07,14,07,1, 12.0,1,1, 1.742, 10575.534, 419.530, 52848.337 25/02/19,08:41:07,15,07,1, 12.0,1,1, 1.742, 10575.499, 419.532, 52848.359 25/02/19,08:41:07,16,07,1, 12.0,1,1, 1.742, 10575.468, 419.520, 52848.367 25/02/19,08:41:07,17,07,1, 12.0,1,1, 1.742, 10575.459, 419.506, 52848.387 25/02/19,08:41:07,18,07,1, 12.0,1,1, 1.742, 10575.448, 419.497, 52848.423 25/02/19,08:41:07,19,07,1, 12.0,1,1, 1.742, 10575.456, 419.542, 52848.470 25/02/19,08:41:08,00,07,1, 11.9,1,1, 1.745, 10575.451, 419.542, 52848.470 25/02/19,08:41:08,01,07,1, 11.9,1,1, 1.745, 10575.426, 419.498, 52848.396 25/02/19,08:41:08,02,07,1, 11.9,1,1, 1.745, 10575.385, 419.461, 52848.295 25/02/19,08:41:08,03,07,1, 11.9,1,1, 1.745, 10575.383, 419.449, 52848.280 25/02/19,08:41:08,04,07,1, 11.9,1,1, 1.745, 10575.380, 419.443, 52848.319 25/02/19,08:41:08,05,07,1, 11.9,1,1, 1.745, 10575.341, 419.435, 52848.369 25/02/19,08:41:08,06,07,1, 11.9,1,1, 1.745, 10575.322, 419.427, 52848.293 25/02/19,08:41:08,07,07,1, 11.9,1,1, 1.745, 10575.321, 419.426, 52848.274 25/02/19,08:41:08,08,07,1, 11.9,1,1, 1.745, 10575.281, 419.391, 52848.292 25/02/19,08:41:08,09,07,1, 11.9,1,1, 1.745, 10575.266, 419.419, 52848.191 25/02/19,08:41:08,10,07,1, 11.9,1,1, 1.745, 10575.239, 419.380, 52848.244 25/02/19,08:41:08,11,07,1, 11.9,1,1, 1.745, 10575.242, 419.420, 52848.242 25/02/19,08:41:08,12,07,1, 11.9,1,1, 1.745, 10575.206, 419.410, 52848.324 25/02/19,08:41:08,13,07,1, 11.9,1,1, 1.745, 10575.195, 419.403, 52848.260 25/02/19,08:41:08,14,07,1, 11.9,1,1, 1.745, 10575.174, 419.365, 52848.273 25/02/19,08:41:08,15,07,1, 11.9,1,1, 1.745, 10575.178, 419.346, 52848.221 25/02/19,08:41:08,16,07,1, 11.9,1,1, 1.745, 10575.168, 419.380, 52848.222 25/02/19,08:41:08,17,07,1, 11.9,1,1, 1.745, 10575.123, 419.344, 52848.197 25/02/19,08:41:08,18,07,1, 11.9,1,1, 1.745, 10575.103, 419.333, 52848.217 25/02/19,08:41:08,19,07,1, 11.9,1,1, 1.745, 10575.080, 419.332, 52848.246 25/02/19,08:41:09,00,07,1, 11.9,1,1, 1.746, 10575.075, 419.332, 52848.246 25/02/19,08:41:09,01,07,1, 11.9,1,1, 1.746, 10575.041, 419.318, 52848.271 25/02/19,08:41:09,02,07,1, 11.9,1,1, 1.746, 10575.026, 419.324, 52848.313 25/02/19,08:41:09,03,07,1, 11.9,1,1, 1.746, 10574.988, 419.300, 52848.331 25/02/19,08:41:09,04,07,1, 11.9,1,1, 1.746, 10574.965, 419.303, 52848.293 25/02/19,08:41:09,05,07,1, 11.9,1,1, 1.746, 10574.949, 419.300, 52848.258 25/02/19,08:41:09,06,07,1, 11.9,1,1, 1.746, 10574.922, 419.279, 52848.259 25/02/19,08:41:09,07,07,1, 11.9,1,1, 1.746, 10574.898, 419.259, 52848.105 25/02/19,08:41:09,08,07,1, 11.9,1,1, 1.746, 10574.910, 419.266, 52848.320 25/02/19,08:41:09,09,07,1, 11.9,1,1, 1.746, 10574.893, 419.278, 52848.168 25/02/19,08:41:09,10,07,1, 11.9,1,1, 1.746, 10574.861, 419.306, 52848.274 25/02/19,08:41:09,11,07,1, 11.9,1,1, 1.746, 10574.811, 419.276, 52848.379 25/02/19,08:41:09,12,07,1, 11.9,1,1, 1.746, 10574.782, 419.240, 52848.318 25/02/19,08:41:09,13,07,1, 11.9,1,1, 1.746, 10574.736, 419.264, 52848.265 25/02/19,08:41:09,14,07,1, 11.9,1,1, 1.746, 10574.754, 419.237, 52848.315 25/02/19,08:41:09,15,07,1, 11.9,1,1, 1.746, 10574.696, 419.248, 52848.290 25/02/19,08:41:09,16,07,1, 11.9,1,1, 1.746, 10574.686, 419.240, 52848.219 25/02/19,08:41:09,17,07,1, 11.9,1,1, 1.746, 10574.651, 419.208, 52848.242 25/02/19,08:41:09,18,07,1, 11.9,1,1, 1.746, 10574.632, 419.227, 52848.260 25/02/19,08:41:09,19,07,1, 11.9,1,1, 1.746, 10574.617, 419.214, 52848.326 25/02/19,08:41:10,00,07,1, 11.9,1,1, 1.742, 10574.616, 419.214, 52848.326 25/02/19,08:41:10,01,07,1, 11.9,1,1, 1.742, 10574.558, 419.211, 52848.242 25/02/19,08:41:10,02,07,1, 11.9,1,1, 1.742, 10574.522, 419.215, 52848.213 25/02/19,08:41:10,03,07,1, 11.9,1,1, 1.742, 10574.510, 419.186, 52848.132 25/02/19,08:41:10,04,07,1, 11.9,1,1, 1.742, 10574.470, 419.168, 52848.134 25/02/19,08:41:10,05,07,1, 11.9,1,1, 1.742, 10574.436, 419.156, 52848.195 25/02/19,08:41:10,06,07,1, 11.9,1,1, 1.742, 10574.421, 419.168, 52848.090 25/02/19,08:41:10,07,07,1, 11.9,1,1, 1.742, 10574.422, 419.149, 52848.175 25/02/19,08:41:10,08,07,1, 11.9,1,1, 1.742, 10574.398, 419.176, 52848.218 25/02/19,08:41:10,09,07,1, 11.9,1,1, 1.742, 10574.364, 419.149, 52848.255 25/02/19,08:41:10,10,07,1, 11.9,1,1, 1.742, 10574.323, 419.122, 52848.204 25/02/19,08:41:10,11,07,1, 11.9,1,1, 1.742, 10574.301, 419.122, 52848.160 25/02/19,08:41:10,12,07,1, 11.9,1,1, 1.742, 10574.299, 419.101, 52848.147 25/02/19,08:41:10,13,07,1, 11.9,1,1, 1.742, 10574.268, 419.080, 52848.066 25/02/19,08:41:10,14,07,1, 11.9,1,1, 1.742, 10574.254, 419.094, 52848.166 25/02/19,08:41:10,15,07,1, 11.9,1,1, 1.742, 10574.231, 419.088, 52848.149 25/02/19,08:41:10,16,07,1, 11.9,1,1, 1.742, 10574.187, 419.073, 52848.155 25/02/19,08:41:10,17,07,1, 11.9,1,1, 1.742, 10574.174, 419.050, 52848.145 25/02/19,08:41:10,18,07,1, 11.9,1,1, 1.742, 10574.143, 419.052, 52848.180 25/02/19,08:41:10,19,07,1, 11.9,1,1, 1.742, 10574.127, 419.042, 52848.078 25/02/19,08:41:11,00,07,1, 11.9,1,1, 1.747, 10574.124, 419.042, 52848.078 25/02/19,08:41:11,01,07,1, 11.9,1,1, 1.747, 10574.067, 419.003, 52848.099 25/02/19,08:41:11,02,07,1, 11.9,1,1, 1.747, 10574.031, 418.986, 52848.023 25/02/19,08:41:11,03,07,1, 11.9,1,1, 1.747, 10573.996, 418.976, 52848.057 25/02/19,08:41:11,04,07,1, 11.9,1,1, 1.747, 10573.978, 418.991, 52848.105 25/02/19,08:41:11,05,07,1, 11.9,1,1, 1.747, 10573.957, 418.949, 52848.054 25/02/19,08:41:11,06,07,1, 11.9,1,1, 1.747, 10573.926, 418.976, 52848.072 25/02/19,08:41:11,07,07,1, 11.9,1,1, 1.747, 10573.885, 418.947, 52848.078 25/02/19,08:41:11,08,07,1, 11.9,1,1, 1.747, 10573.878, 418.918, 52848.062 25/02/19,08:41:11,09,07,1, 11.9,1,1, 1.747, 10573.854, 418.908, 52848.047 25/02/19,08:41:11,10,07,1, 11.9,1,1, 1.747, 10573.807, 418.908, 52847.961 25/02/19,08:41:11,11,07,1, 11.9,1,1, 1.747, 10573.797, 418.892, 52847.939 25/02/19,08:41:11,12,07,1, 11.9,1,1, 1.747, 10573.793, 418.874, 52847.958 25/02/19,08:41:11,13,07,1, 11.9,1,1, 1.747, 10573.736, 418.898, 52848.019 25/02/19,08:41:11,14,07,1, 11.9,1,1, 1.747, 10573.750, 418.856, 52848.046 25/02/19,08:41:11,15,07,1, 11.9,1,1, 1.747, 10573.690, 418.847, 52847.980 25/02/19,08:41:11,16,07,1, 11.9,1,1, 1.747, 10573.662, 418.840, 52848.083 25/02/19,08:41:11,17,07,1, 11.9,1,1, 1.747, 10573.650, 418.817, 52847.978 25/02/19,08:41:11,18,07,1, 11.9,1,1, 1.747, 10573.617, 418.819, 52847.928 25/02/19,08:41:11,19,07,1, 11.9,1,1, 1.747, 10573.602, 418.776, 52847.954 25/02/19,08:41:12,00,07,1, 11.9,1,1, 1.743, 10573.598, 418.776, 52847.954 25/02/19,08:41:12,01,07,1, 11.9,1,1, 1.743, 10573.559, 418.739, 52847.944 25/02/19,08:41:12,02,07,1, 11.9,1,1, 1.743, 10573.504, 418.709, 52847.931 25/02/19,08:41:12,03,07,1, 11.9,1,1, 1.743, 10573.476, 418.716, 52847.971 25/02/19,08:41:12,04,07,1, 11.9,1,1, 1.743, 10573.442, 418.722, 52847.961 25/02/19,08:41:12,05,07,1, 11.9,1,1, 1.743, 10573.420, 418.674, 52847.924 25/02/19,08:41:12,06,07,1, 11.9,1,1, 1.743, 10573.405, 418.665, 52847.887 25/02/19,08:41:12,07,07,1, 11.9,1,1, 1.743, 10573.380, 418.628, 52847.881 25/02/19,08:41:12,08,07,1, 11.9,1,1, 1.743, 10573.347, 418.612, 52847.924 25/02/19,08:41:12,09,07,1, 11.9,1,1, 1.743, 10573.321, 418.613, 52847.901 25/02/19,08:41:12,10,07,1, 11.9,1,1, 1.743, 10573.292, 418.613, 52847.901 25/02/19,08:41:12,11,07,1, 11.9,1,1, 1.743, 10573.239, 418.586, 52847.912 25/02/19,08:41:12,12,07,1, 11.9,1,1, 1.743, 10573.217, 418.559, 52847.842 25/02/19,08:41:12,13,07,1, 11.9,1,1, 1.743, 10573.199, 418.565, 52847.859 25/02/19,08:41:12,14,07,1, 11.9,1,1, 1.743, 10573.157, 418.540, 52847.838 25/02/19,08:41:12,15,07,1, 11.9,1,1, 1.743, 10573.124, 418.552, 52847.803 25/02/19,08:41:12,16,07,1, 11.9,1,1, 1.743, 10573.113, 418.541, 52847.797 25/02/19,08:41:12,17,07,1, 11.9,1,1, 1.743, 10573.066, 418.525, 52847.785 25/02/19,08:41:12,18,07,1, 11.9,1,1, 1.743, 10573.037, 418.517, 52847.739 25/02/19,08:41:12,19,07,1, 11.9,1,1, 1.743, 10573.013, 418.503, 52847.851 25/02/19,08:41:13,00,07,1, 12.0,1,1, 1.744, 10573.006, 418.503, 52847.851 25/02/19,08:41:13,01,07,1, 12.0,1,1, 1.744, 10572.947, 418.487, 52847.837 25/02/19,08:41:13,02,07,1, 12.0,1,1, 1.744, 10572.926, 418.482, 52847.813 25/02/19,08:41:13,03,07,1, 12.0,1,1, 1.744, 10572.887, 418.481, 52847.795 25/02/19,08:41:13,04,07,1, 12.0,1,1, 1.744, 10572.873, 418.462, 52847.755 25/02/19,08:41:13,05,07,1, 12.0,1,1, 1.744, 10572.808, 418.447, 52847.701 25/02/19,08:41:13,06,07,1, 12.0,1,1, 1.744, 10572.770, 418.456, 52847.698 25/02/19,08:41:13,07,07,1, 12.0,1,1, 1.744, 10572.740, 418.440, 52847.741 25/02/19,08:41:13,08,07,1, 12.0,1,1, 1.744, 10572.719, 418.436, 52847.773 25/02/19,08:41:13,09,07,1, 12.0,1,1, 1.744, 10572.697, 418.463, 52847.754 25/02/19,08:41:13,10,07,1, 12.0,1,1, 1.744, 10572.640, 418.453, 52847.701 25/02/19,08:41:13,11,07,1, 12.0,1,1, 1.744, 10572.617, 418.430, 52847.695 25/02/19,08:41:13,12,07,1, 12.0,1,1, 1.744, 10572.567, 418.437, 52847.761 25/02/19,08:41:13,13,07,1, 12.0,1,1, 1.744, 10572.554, 418.412, 52847.725 25/02/19,08:41:13,14,07,1, 12.0,1,1, 1.744, 10572.534, 418.428, 52847.671 25/02/19,08:41:13,15,07,1, 12.0,1,1, 1.744, 10572.498, 418.429, 52847.658 25/02/19,08:41:13,16,07,1, 12.0,1,1, 1.744, 10572.466, 418.430, 52847.737 25/02/19,08:41:13,17,07,1, 12.0,1,1, 1.744, 10572.419, 418.403, 52847.745 25/02/19,08:41:13,18,07,1, 12.0,1,1, 1.744, 10572.406, 418.406, 52847.724 25/02/19,08:41:13,19,07,1, 12.0,1,1, 1.744, 10572.372, 418.404, 52847.680 25/02/19,08:41:14,00,08,1, 11.9,1,1, 1.742, 10572.371, 418.404, 52847.680 25/02/19,08:41:14,01,08,1, 11.9,1,1, 1.742, 10572.282, 418.382, 52847.736 25/02/19,08:41:14,02,08,1, 11.9,1,1, 1.742, 10572.270, 418.363, 52847.656 25/02/19,08:41:14,03,08,1, 11.9,1,1, 1.742, 10572.230, 418.355, 52847.580 25/02/19,08:41:14,04,08,1, 11.9,1,1, 1.742, 10572.203, 418.358, 52847.583 25/02/19,08:41:14,05,08,1, 11.9,1,1, 1.742, 10572.173, 418.370, 52847.661 25/02/19,08:41:14,06,08,1, 11.9,1,1, 1.742, 10572.142, 418.376, 52847.687 25/02/19,08:41:14,07,08,1, 11.9,1,1, 1.742, 10572.110, 418.358, 52847.770 25/02/19,08:41:14,08,08,1, 11.9,1,1, 1.742, 10572.065, 418.348, 52847.706 25/02/19,08:41:14,09,08,1, 11.9,1,1, 1.742, 10572.038, 418.348, 52847.680 25/02/19,08:41:14,10,08,1, 11.9,1,1, 1.742, 10572.022, 418.319, 52847.617 25/02/19,08:41:14,11,08,1, 11.9,1,1, 1.742, 10571.967, 418.307, 52847.586 25/02/19,08:41:14,12,08,1, 11.9,1,1, 1.742, 10571.965, 418.327, 52847.612 25/02/19,08:41:14,13,08,1, 11.9,1,1, 1.742, 10571.944, 418.308, 52847.625 25/02/19,08:41:14,14,08,1, 11.9,1,1, 1.742, 10571.881, 418.321, 52847.622 25/02/19,08:41:14,15,08,1, 11.9,1,1, 1.742, 10571.840, 418.307, 52847.628 25/02/19,08:41:14,16,08,1, 11.9,1,1, 1.742, 10571.843, 418.299, 52847.605 25/02/19,08:41:14,17,08,1, 11.9,1,1, 1.742, 10571.775, 418.299, 52847.569 25/02/19,08:41:14,18,08,1, 11.9,1,1, 1.742, 10571.746, 418.312, 52847.582 25/02/19,08:41:14,19,08,1, 11.9,1,1, 1.742, 10571.731, 418.302, 52847.526 25/02/19,08:41:15,00,08,1, 11.9,1,1, 1.745, 10571.729, 418.302, 52847.526 25/02/19,08:41:15,01,08,1, 11.9,1,1, 1.745, 10571.651, 418.295, 52847.573 25/02/19,08:41:15,02,08,1, 11.9,1,1, 1.745, 10571.626, 418.305, 52847.595 25/02/19,08:41:15,03,08,1, 11.9,1,1, 1.745, 10571.589, 418.303, 52847.631 25/02/19,08:41:15,04,08,1, 11.9,1,1, 1.745, 10571.558, 418.307, 52847.611 25/02/19,08:41:15,05,08,1, 11.9,1,1, 1.745, 10571.518, 418.315, 52847.617 25/02/19,08:41:15,06,08,1, 11.9,1,1, 1.745, 10571.509, 418.314, 52847.599 25/02/19,08:41:15,07,08,1, 11.9,1,1, 1.745, 10571.432, 418.307, 52847.586 25/02/19,08:41:15,08,08,1, 11.9,1,1, 1.745, 10571.430, 418.282, 52847.475 25/02/19,08:41:15,09,08,1, 11.9,1,1, 1.745, 10571.393, 418.305, 52847.513 25/02/19,08:41:15,10,08,1, 11.9,1,1, 1.745, 10571.351, 418.324, 52847.611 25/02/19,08:41:15,11,08,1, 11.9,1,1, 1.745, 10571.312, 418.328, 52847.542 25/02/19,08:41:15,12,08,1, 11.9,1,1, 1.745, 10571.287, 418.343, 52847.598 25/02/19,08:41:15,13,08,1, 11.9,1,1, 1.745, 10571.262, 418.340, 52847.593 25/02/19,08:41:15,14,08,1, 11.9,1,1, 1.745, 10571.200, 418.345, 52847.569 25/02/19,08:41:15,15,08,1, 11.9,1,1, 1.745, 10571.185, 418.341, 52847.571 25/02/19,08:41:15,16,08,1, 11.9,1,1, 1.745, 10571.140, 418.344, 52847.559 25/02/19,08:41:15,17,08,1, 11.9,1,1, 1.745, 10571.133, 418.360, 52847.472 25/02/19,08:41:15,18,08,1, 11.9,1,1, 1.745, 10571.088, 418.366, 52847.516 25/02/19,08:41:15,19,08,1, 11.9,1,1, 1.745, 10571.043, 418.359, 52847.551 25/02/19,08:41:16,00,08,1, 12.0,1,1, 1.745, 10571.036, 418.359, 52847.551 25/02/19,08:41:16,01,08,1, 12.0,1,1, 1.745, 10570.935, 418.398, 52847.546 25/02/19,08:41:16,02,08,1, 12.0,1,1, 1.745, 10570.908, 418.411, 52847.585 25/02/19,08:41:16,03,08,1, 12.0,1,1, 1.745, 10570.882, 418.414, 52847.577 25/02/19,08:41:16,04,08,1, 12.0,1,1, 1.745, 10570.843, 418.406, 52847.567 25/02/19,08:41:16,05,08,1, 12.0,1,1, 1.745, 10570.820, 418.437, 52847.519 25/02/19,08:41:16,06,08,1, 12.0,1,1, 1.745, 10570.790, 418.443, 52847.555 25/02/19,08:41:16,07,08,1, 12.0,1,1, 1.745, 10570.735, 418.437, 52847.521 25/02/19,08:41:16,08,08,1, 12.0,1,1, 1.745, 10570.691, 418.480, 52847.520 25/02/19,08:41:16,09,08,1, 12.0,1,1, 1.745, 10570.667, 418.471, 52847.557 25/02/19,08:41:16,10,08,1, 12.0,1,1, 1.745, 10570.605, 418.466, 52847.517 25/02/19,08:41:16,11,08,1, 12.0,1,1, 1.745, 10570.584, 418.493, 52847.508 25/02/19,08:41:16,12,08,1, 12.0,1,1, 1.745, 10570.542, 418.492, 52847.574 25/02/19,08:41:16,13,08,1, 12.0,1,1, 1.745, 10570.487, 418.520, 52847.558 25/02/19,08:41:16,14,08,1, 12.0,1,1, 1.745, 10570.454, 418.512, 52847.518 25/02/19,08:41:16,15,08,1, 12.0,1,1, 1.745, 10570.438, 418.562, 52847.496 25/02/19,08:41:16,16,08,1, 12.0,1,1, 1.745, 10570.391, 418.559, 52847.501 25/02/19,08:41:16,17,08,1, 12.0,1,1, 1.745, 10570.357, 418.569, 52847.505 25/02/19,08:41:16,18,08,1, 12.0,1,1, 1.745, 10570.292, 418.583, 52847.563 25/02/19,08:41:16,19,08,1, 12.0,1,1, 1.745, 10570.260, 418.592, 52847.605 25/02/19,08:41:17,00,08,1, 11.9,1,1, 1.746, 10570.252, 418.592, 52847.605 25/02/19,08:41:17,01,08,1, 11.9,1,1, 1.746, 10570.186, 418.619, 52847.525 25/02/19,08:41:17,02,08,1, 11.9,1,1, 1.746, 10570.156, 418.678, 52847.513 25/02/19,08:41:17,03,08,1, 11.9,1,1, 1.746, 10570.108, 418.645, 52847.528 25/02/19,08:41:17,04,08,1, 11.9,1,1, 1.746, 10570.067, 418.635, 52847.534 25/02/19,08:41:17,05,08,1, 11.9,1,1, 1.746, 10570.040, 418.666, 52847.565 25/02/19,08:41:17,06,08,1, 11.9,1,1, 1.746, 10569.992, 418.691, 52847.519 25/02/19,08:41:17,07,08,1, 11.9,1,1, 1.746, 10569.928, 418.724, 52847.599 25/02/19,08:41:17,08,08,1, 11.9,1,1, 1.746, 10569.912, 418.743, 52847.565 25/02/19,08:41:17,09,08,1, 11.9,1,1, 1.746, 10569.862, 418.732, 52847.575 25/02/19,08:41:17,10,08,1, 11.9,1,1, 1.746, 10569.803, 418.770, 52847.517 25/02/19,08:41:17,11,08,1, 11.9,1,1, 1.746, 10569.755, 418.778, 52847.656 25/02/19,08:41:17,12,08,1, 11.9,1,1, 1.746, 10569.732, 418.771, 52847.572 25/02/19,08:41:17,13,08,1, 11.9,1,1, 1.746, 10569.691, 418.808, 52847.562 25/02/19,08:41:17,14,08,1, 11.9,1,1, 1.746, 10569.639, 418.817, 52847.580 25/02/19,08:41:17,15,08,1, 11.9,1,1, 1.746, 10569.601, 418.822, 52847.587 25/02/19,08:41:17,16,08,1, 11.9,1,1, 1.746, 10569.550, 418.824, 52847.619 25/02/19,08:41:17,17,08,1, 11.9,1,1, 1.746, 10569.498, 418.855, 52847.651 25/02/19,08:41:17,18,08,1, 11.9,1,1, 1.746, 10569.471, 418.874, 52847.658 25/02/19,08:41:17,19,08,1, 11.9,1,1, 1.746, 10569.436, 418.896, 52847.681 25/02/19,08:41:18,00,09,1, 11.9,1,1, 1.744, 10569.434, 418.896, 52847.681 25/02/19,08:41:18,01,09,1, 11.9,1,1, 1.744, 10569.382, 418.906, 52847.574 25/02/19,08:41:18,02,09,1, 11.9,1,1, 1.744, 10569.329, 418.927, 52847.506 25/02/19,08:41:18,03,09,1, 11.9,1,1, 1.744, 10569.274, 418.967, 52847.628 25/02/19,08:41:18,04,09,1, 11.9,1,1, 1.744, 10569.257, 418.978, 52847.657 25/02/19,08:41:18,05,09,1, 11.9,1,1, 1.744, 10569.188, 418.990, 52847.754 25/02/19,08:41:18,06,09,1, 11.9,1,1, 1.744, 10569.157, 419.005, 52847.710 25/02/19,08:41:18,07,09,1, 11.9,1,1, 1.744, 10569.100, 419.007, 52847.681 25/02/19,08:41:18,08,09,1, 11.9,1,1, 1.744, 10569.079, 419.036, 52847.616 25/02/19,08:41:18,09,09,1, 11.9,1,1, 1.744, 10569.012, 419.058, 52847.620 25/02/19,08:41:18,10,09,1, 11.9,1,1, 1.744, 10569.000, 419.070, 52847.566 25/02/19,08:41:18,11,09,1, 11.9,1,1, 1.744, 10568.942, 419.114, 52847.610 25/02/19,08:41:18,12,09,1, 11.9,1,1, 1.744, 10568.922, 419.075, 52847.609 25/02/19,08:41:18,13,09,1, 11.9,1,1, 1.744, 10568.894, 419.136, 52847.607 25/02/19,08:41:18,14,09,1, 11.9,1,1, 1.744, 10568.817, 419.162, 52847.735 25/02/19,08:41:18,15,09,1, 11.9,1,1, 1.744, 10568.797, 419.162, 52847.628 25/02/19,08:41:18,16,09,1, 11.9,1,1, 1.744, 10568.787, 419.210, 52847.600 25/02/19,08:41:18,17,09,1, 11.9,1,1, 1.744, 10568.735, 419.231, 52847.599 25/02/19,08:41:18,18,09,1, 11.9,1,1, 1.744, 10568.706, 419.252, 52847.641 25/02/19,08:41:18,19,09,1, 11.9,1,1, 1.744, 10568.659, 419.258, 52847.614 25/02/19,08:41:19,00,09,1, 11.9,1,1, 1.742, 10568.658, 419.258, 52847.614 25/02/19,08:41:19,01,09,1, 11.9,1,1, 1.742, 10568.584, 419.302, 52847.636 25/02/19,08:41:19,02,09,1, 11.9,1,1, 1.742, 10568.579, 419.367, 52847.663 25/02/19,08:41:19,03,09,1, 11.9,1,1, 1.742, 10568.531, 419.369, 52847.667 25/02/19,08:41:19,04,09,1, 11.9,1,1, 1.742, 10568.497, 419.422, 52847.772 25/02/19,08:41:19,05,09,1, 11.9,1,1, 1.742, 10568.458, 419.402, 52847.725 25/02/19,08:41:19,06,09,1, 11.9,1,1, 1.742, 10568.410, 419.422, 52847.647 25/02/19,08:41:19,07,09,1, 11.9,1,1, 1.742, 10568.405, 419.421, 52847.593 25/02/19,08:41:19,08,09,1, 11.9,1,1, 1.742, 10568.378, 419.466, 52847.617 25/02/19,08:41:19,09,09,1, 11.9,1,1, 1.742, 10568.325, 419.491, 52847.692 25/02/19,08:41:19,10,09,1, 11.9,1,1, 1.742, 10568.326, 419.523, 52847.781 25/02/19,08:41:19,11,09,1, 11.9,1,1, 1.742, 10568.276, 419.513, 52847.713 25/02/19,08:41:19,12,09,1, 11.9,1,1, 1.742, 10568.237, 419.537, 52847.752 25/02/19,08:41:19,13,09,1, 11.9,1,1, 1.742, 10568.232, 419.570, 52847.718 25/02/19,08:41:19,14,09,1, 11.9,1,1, 1.742, 10568.193, 419.587, 52847.714 25/02/19,08:41:19,15,09,1, 11.9,1,1, 1.742, 10568.169, 419.614, 52847.675 25/02/19,08:41:19,16,09,1, 11.9,1,1, 1.742, 10568.131, 419.661, 52847.628 25/02/19,08:41:19,17,09,1, 11.9,1,1, 1.742, 10568.104, 419.658, 52847.652 25/02/19,08:41:19,18,09,1, 11.9,1,1, 1.742, 10568.088, 419.690, 52847.709 25/02/19,08:41:19,19,09,1, 11.9,1,1, 1.742, 10568.038, 419.693, 52847.696 25/02/19,08:41:20,00,09,1, 11.9,1,1, 1.743, 10568.032, 419.693, 52847.696 25/02/19,08:41:20,01,09,1, 11.9,1,1, 1.743, 10567.987, 419.772, 52847.714 25/02/19,08:41:20,02,09,1, 11.9,1,1, 1.743, 10567.920, 419.786, 52847.726 25/02/19,08:41:20,03,09,1, 11.9,1,1, 1.743, 10567.922, 419.821, 52847.704 25/02/19,08:41:20,04,09,1, 11.9,1,1, 1.743, 10567.891, 419.822, 52847.736 25/02/19,08:41:20,05,09,1, 11.9,1,1, 1.743, 10567.889, 419.861, 52847.663 25/02/19,08:41:20,06,09,1, 11.9,1,1, 1.743, 10567.843, 419.911, 52847.738 25/02/19,08:41:20,07,09,1, 11.9,1,1, 1.743, 10567.816, 419.935, 52847.708 25/02/19,08:41:20,08,09,1, 11.9,1,1, 1.743, 10567.791, 419.951, 52847.748 25/02/19,08:41:20,09,09,1, 11.9,1,1, 1.743, 10567.762, 419.974, 52847.791 25/02/19,08:41:20,10,09,1, 11.9,1,1, 1.743, 10567.718, 420.012, 52847.811 25/02/19,08:41:20,11,09,1, 11.9,1,1, 1.743, 10567.687, 420.013, 52847.743 25/02/19,08:41:20,12,09,1, 11.9,1,1, 1.743, 10567.644, 420.059, 52847.704 25/02/19,08:41:20,13,09,1, 11.9,1,1, 1.743, 10567.638, 420.086, 52847.713 25/02/19,08:41:20,14,09,1, 11.9,1,1, 1.743, 10567.611, 420.133, 52847.642 25/02/19,08:41:20,15,09,1, 11.9,1,1, 1.743, 10567.579, 420.112, 52847.750 25/02/19,08:41:20,16,09,1, 11.9,1,1, 1.743, 10567.552, 420.150, 52847.730 25/02/19,08:41:20,17,09,1, 11.9,1,1, 1.743, 10567.519, 420.189, 52847.820 25/02/19,08:41:20,18,09,1, 11.9,1,1, 1.743, 10567.504, 420.218, 52847.849 25/02/19,08:41:20,19,09,1, 11.9,1,1, 1.743, 10567.468, 420.232, 52847.852 25/02/19,08:41:21,00,09,1, 11.9,1,1, 1.742, 10567.465, 420.232, 52847.852 25/02/19,08:41:21,01,09,1, 11.9,1,1, 1.742, 10567.405, 420.264, 52847.712 25/02/19,08:41:21,02,09,1, 11.9,1,1, 1.742, 10567.378, 420.294, 52847.730 25/02/19,08:41:21,03,09,1, 11.9,1,1, 1.742, 10567.342, 420.320, 52847.783 25/02/19,08:41:21,04,09,1, 11.9,1,1, 1.742, 10567.330, 420.332, 52847.733 25/02/19,08:41:21,05,09,1, 11.9,1,1, 1.742, 10567.295, 420.373, 52847.791 25/02/19,08:41:21,06,09,1, 11.9,1,1, 1.742, 10567.266, 420.408, 52847.881 25/02/19,08:41:21,07,09,1, 11.9,1,1, 1.742, 10567.248, 420.434, 52847.840 25/02/19,08:41:21,08,09,1, 11.9,1,1, 1.742, 10567.213, 420.448, 52847.833 25/02/19,08:41:21,09,09,1, 11.9,1,1, 1.742, 10567.193, 420.484, 52847.910 25/02/19,08:41:21,10,09,1, 11.9,1,1, 1.742, 10567.192, 420.531, 52847.757 25/02/19,08:41:21,11,09,1, 11.9,1,1, 1.742, 10567.161, 420.574, 52847.755 25/02/19,08:41:21,12,09,1, 11.9,1,1, 1.742, 10567.116, 420.597, 52847.846 25/02/19,08:41:21,13,09,1, 11.9,1,1, 1.742, 10567.093, 420.610, 52847.901 25/02/19,08:41:21,14,09,1, 11.9,1,1, 1.742, 10567.084, 420.674, 52847.966 25/02/19,08:41:21,15,09,1, 11.9,1,1, 1.742, 10567.063, 420.681, 52847.935 25/02/19,08:41:21,16,09,1, 11.9,1,1, 1.742, 10567.032, 420.736, 52847.960 25/02/19,08:41:21,17,09,1, 11.9,1,1, 1.742, 10566.997, 420.784, 52847.935 25/02/19,08:41:21,18,09,1, 11.9,1,1, 1.742, 10567.000, 420.806, 52847.896 25/02/19,08:41:21,19,09,1, 11.9,1,1, 1.742, 10567.001, 420.810, 52847.818 25/02/19,08:41:22,00,09,1, 12.0,1,1, 1.745, 10566.998, 420.810, 52847.818 25/02/19,08:41:22,01,09,1, 12.0,1,1, 1.745, 10566.934, 420.901, 52847.900 25/02/19,08:41:22,02,09,1, 12.0,1,1, 1.745, 10566.937, 420.951, 52847.949 25/02/19,08:41:22,03,09,1, 12.0,1,1, 1.745, 10566.879, 420.983, 52847.866 25/02/19,08:41:22,04,09,1, 12.0,1,1, 1.745, 10566.916, 421.024, 52847.969 25/02/19,08:41:22,05,09,1, 12.0,1,1, 1.745, 10566.863, 421.031, 52847.834 25/02/19,08:41:22,06,09,1, 12.0,1,1, 1.745, 10566.906, 421.100, 52847.890 25/02/19,08:41:22,07,09,1, 12.0,1,1, 1.745, 10566.866, 421.112, 52847.869 25/02/19,08:41:22,08,09,1, 12.0,1,1, 1.745, 10566.802, 421.170, 52847.880 25/02/19,08:41:22,09,09,1, 12.0,1,1, 1.745, 10566.801, 421.222, 52847.901 25/02/19,08:41:22,10,09,1, 12.0,1,1, 1.745, 10566.773, 421.277, 52847.960 25/02/19,08:41:22,11,09,1, 12.0,1,1, 1.745, 10566.782, 421.300, 52847.963 25/02/19,08:41:22,12,09,1, 12.0,1,1, 1.745, 10566.754, 421.360, 52848.001 25/02/19,08:41:22,13,09,1, 12.0,1,1, 1.745, 10566.751, 421.396, 52848.085 25/02/19,08:41:22,14,09,1, 12.0,1,1, 1.745, 10566.751, 421.418, 52847.969 25/02/19,08:41:22,15,09,1, 12.0,1,1, 1.745, 10566.726, 421.476, 52847.977 25/02/19,08:41:22,16,09,1, 12.0,1,1, 1.745, 10566.727, 421.520, 52848.023 25/02/19,08:41:22,17,09,1, 12.0,1,1, 1.745, 10566.731, 421.541, 52848.009 25/02/19,08:41:22,18,09,1, 12.0,1,1, 1.745, 10566.697, 421.592, 52848.019 25/02/19,08:41:22,19,09,1, 12.0,1,1, 1.745, 10566.703, 421.625, 52848.037 25/02/19,08:41:23,00,10,1, 11.9,1,1, 1.747, 10566.697, 421.625, 52848.037 25/02/19,08:41:23,01,10,1, 11.9,1,1, 1.747, 10566.681, 421.719, 52848.080 25/02/19,08:41:23,02,10,1, 11.9,1,1, 1.747, 10566.677, 421.758, 52848.128 25/02/19,08:41:23,03,10,1, 11.9,1,1, 1.747, 10566.629, 421.790, 52848.113 25/02/19,08:41:23,04,10,1, 11.9,1,1, 1.747, 10566.654, 421.831, 52848.003 25/02/19,08:41:23,05,10,1, 11.9,1,1, 1.747, 10566.665, 421.873, 52847.970 25/02/19,08:41:23,06,10,1, 11.9,1,1, 1.747, 10566.625, 421.948, 52848.057 25/02/19,08:41:23,07,10,1, 11.9,1,1, 1.747, 10566.649, 421.981, 52848.024 25/02/19,08:41:23,08,10,1, 11.9,1,1, 1.747, 10566.636, 422.024, 52848.083 25/02/19,08:41:23,09,10,1, 11.9,1,1, 1.747, 10566.619, 422.076, 52848.173 25/02/19,08:41:23,10,10,1, 11.9,1,1, 1.747, 10566.616, 422.128, 52848.207 25/02/19,08:41:23,11,10,1, 11.9,1,1, 1.747, 10566.589, 422.173, 52848.214 25/02/19,08:41:23,12,10,1, 11.9,1,1, 1.747, 10566.582, 422.214, 52848.115 25/02/19,08:41:23,13,10,1, 11.9,1,1, 1.747, 10566.599, 422.257, 52848.103 25/02/19,08:41:23,14,10,1, 11.9,1,1, 1.747, 10566.603, 422.310, 52848.104 25/02/19,08:41:23,15,10,1, 11.9,1,1, 1.747, 10566.563, 422.343, 52848.174 25/02/19,08:41:23,16,10,1, 11.9,1,1, 1.747, 10566.596, 422.393, 52848.150 25/02/19,08:41:23,17,10,1, 11.9,1,1, 1.747, 10566.563, 422.393, 52848.133 25/02/19,08:41:23,18,10,1, 11.9,1,1, 1.747, 10566.563, 422.480, 52848.209 25/02/19,08:41:23,19,10,1, 11.9,1,1, 1.747, 10566.549, 422.533, 52848.307 25/02/19,08:41:24,00,08,1, 11.8,1,1, 1.742, 10566.547, 422.533, 52848.307 25/02/19,08:41:24,01,08,1, 11.8,1,1, 1.742, 10566.545, 422.609, 52848.268 25/02/19,08:41:24,02,08,1, 11.8,1,1, 1.742, 10566.546, 422.630, 52848.273 25/02/19,08:41:24,03,08,1, 11.8,1,1, 1.742, 10566.533, 422.686, 52848.201 25/02/19,08:41:24,04,08,1, 11.8,1,1, 1.742, 10566.525, 422.716, 52848.239 25/02/19,08:41:24,05,08,1, 11.8,1,1, 1.742, 10566.511, 422.805, 52848.260 25/02/19,08:41:24,06,08,1, 11.8,1,1, 1.742, 10566.546, 422.844, 52848.377 25/02/19,08:41:24,07,08,1, 11.8,1,1, 1.742, 10566.512, 422.881, 52848.336 25/02/19,08:41:24,08,08,1, 11.8,1,1, 1.742, 10566.511, 422.917, 52848.284 25/02/19,08:41:24,09,08,1, 11.8,1,1, 1.742, 10566.511, 422.956, 52848.296 25/02/19,08:41:24,10,08,1, 11.8,1,1, 1.742, 10566.491, 423.014, 52848.267 25/02/19,08:41:24,11,08,1, 11.8,1,1, 1.742, 10566.514, 423.035, 52848.232 25/02/19,08:41:24,12,08,1, 11.8,1,1, 1.742, 10566.497, 423.100, 52848.227 25/02/19,08:41:24,13,08,1, 11.8,1,1, 1.742, 10566.516, 423.150, 52848.249 25/02/19,08:41:24,14,08,1, 11.8,1,1, 1.742, 10566.492, 423.180, 52848.343 25/02/19,08:41:24,15,08,1, 11.8,1,1, 1.742, 10566.481, 423.223, 52848.319 25/02/19,08:41:24,16,08,1, 11.8,1,1, 1.742, 10566.474, 423.279, 52848.429 25/02/19,08:41:24,17,08,1, 11.8,1,1, 1.742, 10566.460, 423.325, 52848.363 25/02/19,08:41:24,18,08,1, 11.8,1,1, 1.742, 10566.476, 423.381, 52848.419 25/02/19,08:41:24,19,08,1, 11.8,1,1, 1.742, 10566.470, 423.393, 52848.362 25/02/19,08:41:25,00,08,1, 12.0,1,1, 1.749, 10566.463, 423.393, 52848.362 25/02/19,08:41:25,01,08,1, 12.0,1,1, 1.749, 10566.464, 423.487, 52848.340 25/02/19,08:41:25,02,08,1, 12.0,1,1, 1.749, 10566.498, 423.538, 52848.339 25/02/19,08:41:25,03,08,1, 12.0,1,1, 1.749, 10566.465, 423.563, 52848.377 25/02/19,08:41:25,04,08,1, 12.0,1,1, 1.749, 10566.467, 423.638, 52848.334 25/02/19,08:41:25,05,08,1, 12.0,1,1, 1.749, 10566.479, 423.669, 52848.426 25/02/19,08:41:25,06,08,1, 12.0,1,1, 1.749, 10566.455, 423.722, 52848.426 25/02/19,08:41:25,07,08,1, 12.0,1,1, 1.749, 10566.482, 423.758, 52848.333 25/02/19,08:41:25,08,08,1, 12.0,1,1, 1.749, 10566.480, 423.779, 52848.337 25/02/19,08:41:25,09,08,1, 12.0,1,1, 1.749, 10566.481, 423.826, 52848.352 25/02/19,08:41:25,10,08,1, 12.0,1,1, 1.749, 10566.483, 423.855, 52848.357 25/02/19,08:41:25,11,08,1, 12.0,1,1, 1.749, 10566.494, 423.892, 52848.376 25/02/19,08:41:25,12,08,1, 12.0,1,1, 1.749, 10566.495, 423.908, 52848.427 25/02/19,08:41:25,13,08,1, 12.0,1,1, 1.749, 10566.503, 423.973, 52848.400 25/02/19,08:41:25,14,08,1, 12.0,1,1, 1.749, 10566.509, 423.977, 52848.395 25/02/19,08:41:25,15,08,1, 12.0,1,1, 1.749, 10566.530, 424.033, 52848.372 25/02/19,08:41:25,16,08,1, 12.0,1,1, 1.749, 10566.537, 424.071, 52848.293 25/02/19,08:41:25,17,08,1, 12.0,1,1, 1.749, 10566.550, 424.112, 52848.423 25/02/19,08:41:25,18,08,1, 12.0,1,1, 1.749, 10566.561, 424.120, 52848.357 25/02/19,08:41:25,19,08,1, 12.0,1,1, 1.749, 10566.595, 424.150, 52848.341 25/02/19,08:41:26,00,08,1, 12.0,1,1, 1.745, 10566.589, 424.150, 52848.341 25/02/19,08:41:26,01,08,1, 12.0,1,1, 1.745, 10566.568, 424.222, 52848.404 25/02/19,08:41:26,02,08,1, 12.0,1,1, 1.745, 10566.605, 424.259, 52848.469 25/02/19,08:41:26,03,08,1, 12.0,1,1, 1.745, 10566.601, 424.308, 52848.408 25/02/19,08:41:26,04,08,1, 12.0,1,1, 1.745, 10566.622, 424.342, 52848.484 25/02/19,08:41:26,05,08,1, 12.0,1,1, 1.745, 10566.613, 424.341, 52848.443 25/02/19,08:41:26,06,08,1, 12.0,1,1, 1.745, 10566.661, 424.370, 52848.328 25/02/19,08:41:26,07,08,1, 12.0,1,1, 1.745, 10566.651, 424.399, 52848.366 25/02/19,08:41:26,08,08,1, 12.0,1,1, 1.745, 10566.663, 424.436, 52848.340 25/02/19,08:41:26,09,08,1, 12.0,1,1, 1.745, 10566.714, 424.443, 52848.282 25/02/19,08:41:26,10,08,1, 12.0,1,1, 1.745, 10566.718, 424.497, 52848.391 25/02/19,08:41:26,11,08,1, 12.0,1,1, 1.745, 10566.728, 424.513, 52848.405 25/02/19,08:41:26,12,08,1, 12.0,1,1, 1.745, 10566.728, 424.541, 52848.447 25/02/19,08:41:26,13,08,1, 12.0,1,1, 1.745, 10566.737, 424.554, 52848.422 25/02/19,08:41:26,14,08,1, 12.0,1,1, 1.745, 10566.767, 424.565, 52848.356 25/02/19,08:41:26,15,08,1, 12.0,1,1, 1.745, 10566.788, 424.597, 52848.346 25/02/19,08:41:26,16,08,1, 12.0,1,1, 1.745, 10566.813, 424.602, 52848.305 25/02/19,08:41:26,17,08,1, 12.0,1,1, 1.745, 10566.793, 424.657, 52848.339 25/02/19,08:41:26,18,08,1, 12.0,1,1, 1.745, 10566.813, 424.668, 52848.333 25/02/19,08:41:26,19,08,1, 12.0,1,1, 1.745, 10566.850, 424.709, 52848.331 25/02/19,08:41:27,00,08,1, 12.0,1,1, 1.746, 10566.847, 424.709, 52848.331 25/02/19,08:41:27,01,08,1, 12.0,1,1, 1.746, 10566.879, 424.738, 52848.323 25/02/19,08:41:27,02,08,1, 12.0,1,1, 1.746, 10566.861, 424.753, 52848.318 25/02/19,08:41:27,03,08,1, 12.0,1,1, 1.746, 10566.862, 424.771, 52848.188 25/02/19,08:41:27,04,08,1, 12.0,1,1, 1.746, 10566.895, 424.766, 52848.216 25/02/19,08:41:27,05,08,1, 12.0,1,1, 1.746, 10566.907, 424.830, 52848.221 25/02/19,08:41:27,06,08,1, 12.0,1,1, 1.746, 10566.904, 424.846, 52848.303 25/02/19,08:41:27,07,08,1, 12.0,1,1, 1.746, 10566.951, 424.843, 52848.245 25/02/19,08:41:27,08,08,1, 12.0,1,1, 1.746, 10566.941, 424.878, 52848.332 25/02/19,08:41:27,09,08,1, 12.0,1,1, 1.746, 10566.942, 424.883, 52848.300 25/02/19,08:41:27,10,08,1, 12.0,1,1, 1.746, 10566.971, 424.905, 52848.363 25/02/19,08:41:27,11,08,1, 12.0,1,1, 1.746, 10566.979, 424.915, 52848.306 25/02/19,08:41:27,12,08,1, 12.0,1,1, 1.746, 10566.969, 424.960, 52848.299 25/02/19,08:41:27,13,08,1, 12.0,1,1, 1.746, 10566.989, 424.954, 52848.172 25/02/19,08:41:27,14,08,1, 12.0,1,1, 1.746, 10567.014, 424.973, 52848.188 25/02/19,08:41:27,15,08,1, 12.0,1,1, 1.746, 10566.976, 424.992, 52848.207 25/02/19,08:41:27,16,08,1, 12.0,1,1, 1.746, 10567.024, 424.999, 52848.210 25/02/19,08:41:27,17,08,1, 12.0,1,1, 1.746, 10567.028, 425.006, 52848.287 25/02/19,08:41:27,18,08,1, 12.0,1,1, 1.746, 10567.030, 425.041, 52848.215 25/02/19,08:41:27,19,08,1, 12.0,1,1, 1.746, 10567.048, 425.070, 52848.196 25/02/19,08:41:28,00,08,1, 12.0,1,1, 1.745, 10567.048, 425.070, 52848.196 25/02/19,08:41:28,01,08,1, 12.0,1,1, 1.745, 10567.071, 425.040, 52848.156 25/02/19,08:41:28,02,08,1, 12.0,1,1, 1.745, 10567.046, 425.068, 52848.150 25/02/19,08:41:28,03,08,1, 12.0,1,1, 1.745, 10567.086, 425.080, 52848.267 25/02/19,08:41:28,04,08,1, 12.0,1,1, 1.745, 10567.085, 425.090, 52848.236 25/02/19,08:41:28,05,08,1, 12.0,1,1, 1.745, 10567.107, 425.097, 52848.228 25/02/19,08:41:28,06,08,1, 12.0,1,1, 1.745, 10567.117, 425.118, 52848.225 25/02/19,08:41:28,07,08,1, 12.0,1,1, 1.745, 10567.094, 425.135, 52848.278 25/02/19,08:41:28,08,08,1, 12.0,1,1, 1.745, 10567.145, 425.120, 52848.099 25/02/19,08:41:28,09,08,1, 12.0,1,1, 1.745, 10567.138, 425.151, 52848.131 25/02/19,08:41:28,10,08,1, 12.0,1,1, 1.745, 10567.129, 425.169, 52848.179 25/02/19,08:41:28,11,08,1, 12.0,1,1, 1.745, 10567.138, 425.161, 52848.179 25/02/19,08:41:28,12,08,1, 12.0,1,1, 1.745, 10567.128, 425.176, 52848.183 25/02/19,08:41:28,13,08,1, 12.0,1,1, 1.745, 10567.184, 425.180, 52848.114 25/02/19,08:41:28,14,08,1, 12.0,1,1, 1.745, 10567.168, 425.174, 52848.196 25/02/19,08:41:28,15,08,1, 12.0,1,1, 1.745, 10567.196, 425.184, 52848.138 25/02/19,08:41:28,16,08,1, 12.0,1,1, 1.745, 10567.203, 425.203, 52848.208 25/02/19,08:41:28,17,08,1, 12.0,1,1, 1.745, 10567.202, 425.223, 52848.176 25/02/19,08:41:28,18,08,1, 12.0,1,1, 1.745, 10567.214, 425.209, 52848.192 25/02/19,08:41:28,19,08,1, 12.0,1,1, 1.745, 10567.199, 425.197, 52848.115 25/02/19,08:41:29,00,08,1, 12.0,1,1, 1.744, 10567.198, 425.197, 52848.115 25/02/19,08:41:29,01,08,1, 12.0,1,1, 1.744, 10567.243, 425.192, 52848.133 25/02/19,08:41:29,02,08,1, 12.0,1,1, 1.744, 10567.251, 425.214, 52848.081 25/02/19,08:41:29,03,08,1, 12.0,1,1, 1.744, 10567.236, 425.246, 52848.216 25/02/19,08:41:29,04,08,1, 12.0,1,1, 1.744, 10567.254, 425.229, 52848.142 25/02/19,08:41:29,05,08,1, 12.0,1,1, 1.744, 10567.278, 425.232, 52848.110 25/02/19,08:41:29,06,08,1, 12.0,1,1, 1.744, 10567.308, 425.237, 52848.090 25/02/19,08:41:29,07,08,1, 12.0,1,1, 1.744, 10567.339, 425.225, 52848.036 25/02/19,08:41:29,08,08,1, 12.0,1,1, 1.744, 10567.315, 425.263, 52848.081 25/02/19,08:41:29,09,08,1, 12.0,1,1, 1.744, 10567.357, 425.271, 52848.050 25/02/19,08:41:29,10,08,1, 12.0,1,1, 1.744, 10567.364, 425.262, 52848.123 25/02/19,08:41:29,11,08,1, 12.0,1,1, 1.744, 10567.382, 425.240, 52848.115 25/02/19,08:41:29,12,08,1, 12.0,1,1, 1.744, 10567.416, 425.254, 52848.133 25/02/19,08:41:29,13,08,1, 12.0,1,1, 1.744, 10567.391, 425.243, 52848.035 25/02/19,08:41:29,14,08,1, 12.0,1,1, 1.744, 10567.399, 425.248, 52848.010 25/02/19,08:41:29,15,08,1, 12.0,1,1, 1.744, 10567.443, 425.257, 52848.015 25/02/19,08:41:29,16,08,1, 12.0,1,1, 1.744, 10567.438, 425.227, 52848.054 25/02/19,08:41:29,17,08,1, 12.0,1,1, 1.744, 10567.450, 425.226, 52848.039 25/02/19,08:41:29,18,08,1, 12.0,1,1, 1.744, 10567.487, 425.232, 52848.034 25/02/19,08:41:29,19,08,1, 12.0,1,1, 1.744, 10567.496, 425.237, 52848.041 25/02/19,08:41:30,00,08,1, 11.9,1,1, 1.743, 10567.490, 425.237, 52848.041 25/02/19,08:41:30,01,08,1, 11.9,1,1, 1.743, 10567.516, 425.217, 52848.028 25/02/19,08:41:30,02,08,1, 11.9,1,1, 1.743, 10567.510, 425.240, 52848.058 25/02/19,08:41:30,03,08,1, 11.9,1,1, 1.743, 10567.549, 425.211, 52848.026 25/02/19,08:41:30,04,08,1, 11.9,1,1, 1.743, 10567.537, 425.197, 52848.009 25/02/19,08:41:30,05,08,1, 11.9,1,1, 1.743, 10567.563, 425.196, 52847.917 25/02/19,08:41:30,06,08,1, 11.9,1,1, 1.743, 10567.566, 425.185, 52847.992 25/02/19,08:41:30,07,08,1, 11.9,1,1, 1.743, 10567.585, 425.177, 52847.907 25/02/19,08:41:30,08,08,1, 11.9,1,1, 1.743, 10567.595, 425.209, 52847.939 25/02/19,08:41:30,09,08,1, 11.9,1,1, 1.743, 10567.611, 425.193, 52848.026 25/02/19,08:41:30,10,08,1, 11.9,1,1, 1.743, 10567.593, 425.210, 52848.177 25/02/19,08:41:30,11,08,1, 11.9,1,1, 1.743, 10567.579, 425.181, 52847.964 25/02/19,08:41:30,12,08,1, 11.9,1,1, 1.743, 10567.602, 425.184, 52848.054 25/02/19,08:41:30,13,08,1, 11.9,1,1, 1.743, 10567.638, 425.221, 52847.974 25/02/19,08:41:30,14,08,1, 11.9,1,1, 1.743, 10567.653, 425.186, 52847.956 25/02/19,08:41:30,15,08,1, 11.9,1,1, 1.743, 10567.676, 425.186, 52847.938 25/02/19,08:41:30,16,08,1, 11.9,1,1, 1.743, 10567.669, 425.175, 52847.984 25/02/19,08:41:30,17,08,1, 11.9,1,1, 1.743, 10567.698, 425.172, 52847.918 25/02/19,08:41:30,18,08,1, 11.9,1,1, 1.743, 10567.713, 425.180, 52847.939 25/02/19,08:41:30,19,08,1, 11.9,1,1, 1.743, 10567.726, 425.157, 52847.931 25/02/19,08:41:31,00,08,1, 11.9,1,1, 1.742, 10567.724, 425.157, 52847.931 25/02/19,08:41:31,01,08,1, 11.9,1,1, 1.742, 10567.772, 425.148, 52847.918 25/02/19,08:41:31,02,08,1, 11.9,1,1, 1.742, 10567.770, 425.132, 52847.955 25/02/19,08:41:31,03,08,1, 11.9,1,1, 1.742, 10567.766, 425.124, 52848.001 25/02/19,08:41:31,04,08,1, 11.9,1,1, 1.742, 10567.767, 425.151, 52847.961 25/02/19,08:41:31,05,08,1, 11.9,1,1, 1.742, 10567.811, 425.157, 52848.033 25/02/19,08:41:31,06,08,1, 11.9,1,1, 1.742, 10567.824, 425.130, 52847.944 25/02/19,08:41:31,07,08,1, 11.9,1,1, 1.742, 10567.845, 425.122, 52847.948 25/02/19,08:41:31,08,08,1, 11.9,1,1, 1.742, 10567.851, 425.088, 52847.907 25/02/19,08:41:31,09,08,1, 11.9,1,1, 1.742, 10567.872, 425.087, 52847.912 25/02/19,08:41:31,10,08,1, 11.9,1,1, 1.742, 10567.895, 425.080, 52847.888 25/02/19,08:41:31,11,08,1, 11.9,1,1, 1.742, 10567.912, 425.080, 52847.879 25/02/19,08:41:31,12,08,1, 11.9,1,1, 1.742, 10567.919, 425.068, 52847.887 25/02/19,08:41:31,13,08,1, 11.9,1,1, 1.742, 10567.966, 425.023, 52847.803 25/02/19,08:41:31,14,08,1, 11.9,1,1, 1.742, 10567.976, 425.027, 52847.868 25/02/19,08:41:31,15,08,1, 11.9,1,1, 1.742, 10567.979, 425.015, 52847.854 25/02/19,08:41:31,16,08,1, 11.9,1,1, 1.742, 10568.003, 425.021, 52847.908 25/02/19,08:41:31,17,08,1, 11.9,1,1, 1.742, 10568.024, 424.973, 52847.834 25/02/19,08:41:31,18,08,1, 11.9,1,1, 1.742, 10568.045, 424.987, 52847.794 25/02/19,08:41:31,19,08,1, 11.9,1,1, 1.742, 10568.086, 424.985, 52847.907 25/02/19,08:41:32,00,09,1, 11.9,1,1, 1.742, 10568.082, 424.985, 52847.907 25/02/19,08:41:32,01,09,1, 11.9,1,1, 1.742, 10568.095, 424.928, 52847.875 25/02/19,08:41:32,02,09,1, 11.9,1,1, 1.742, 10568.124, 424.922, 52847.819 25/02/19,08:41:32,03,09,1, 11.9,1,1, 1.742, 10568.128, 424.928, 52847.864 25/02/19,08:41:32,04,09,1, 11.9,1,1, 1.742, 10568.120, 424.911, 52847.796 25/02/19,08:41:32,05,09,1, 11.9,1,1, 1.742, 10568.173, 424.871, 52847.765 25/02/19,08:41:32,06,09,1, 11.9,1,1, 1.742, 10568.167, 424.837, 52847.715 25/02/19,08:41:32,07,09,1, 11.9,1,1, 1.742, 10568.191, 424.816, 52847.704 25/02/19,08:41:32,08,09,1, 11.9,1,1, 1.742, 10568.195, 424.815, 52847.701 25/02/19,08:41:32,09,09,1, 11.9,1,1, 1.742, 10568.196, 424.830, 52847.785 25/02/19,08:41:32,10,09,1, 11.9,1,1, 1.742, 10568.219, 424.800, 52847.708 25/02/19,08:41:32,11,09,1, 11.9,1,1, 1.742, 10568.220, 424.779, 52847.683 25/02/19,08:41:32,12,09,1, 11.9,1,1, 1.742, 10568.206, 424.757, 52847.747 25/02/19,08:41:32,13,09,1, 11.9,1,1, 1.742, 10568.222, 424.757, 52847.759 25/02/19,08:41:32,14,09,1, 11.9,1,1, 1.742, 10568.249, 424.713, 52847.688 25/02/19,08:41:32,15,09,1, 11.9,1,1, 1.742, 10568.222, 424.684, 52847.727 25/02/19,08:41:32,16,09,1, 11.9,1,1, 1.742, 10568.270, 424.690, 52847.633 25/02/19,08:41:32,17,09,1, 11.9,1,1, 1.742, 10568.236, 424.660, 52847.664 25/02/19,08:41:32,18,09,1, 11.9,1,1, 1.742, 10568.248, 424.645, 52847.589 25/02/19,08:41:32,19,09,1, 11.9,1,1, 1.742, 10568.267, 424.638, 52847.593 25/02/19,08:41:33,00,09,1, 11.8,1,1, 1.747, 10568.266, 424.638, 52847.593 25/02/19,08:41:33,01,09,1, 11.8,1,1, 1.747, 10568.283, 424.601, 52847.607 25/02/19,08:41:33,02,09,1, 11.8,1,1, 1.747, 10568.265, 424.554, 52847.696 25/02/19,08:41:33,03,09,1, 11.8,1,1, 1.747, 10568.285, 424.562, 52847.722 25/02/19,08:41:33,04,09,1, 11.8,1,1, 1.747, 10568.241, 424.517, 52847.667 25/02/19,08:41:33,05,09,1, 11.8,1,1, 1.747, 10568.258, 424.510, 52847.678 25/02/19,08:41:33,06,09,1, 11.8,1,1, 1.747, 10568.263, 424.498, 52847.591 25/02/19,08:41:33,07,09,1, 11.8,1,1, 1.747, 10568.286, 424.505, 52847.645 25/02/19,08:41:33,08,09,1, 11.8,1,1, 1.747, 10568.259, 424.455, 52847.635 25/02/19,08:41:33,09,09,1, 11.8,1,1, 1.747, 10568.290, 424.473, 52847.667 25/02/19,08:41:33,10,09,1, 11.8,1,1, 1.747, 10568.281, 424.448, 52847.583 25/02/19,08:41:33,11,09,1, 11.8,1,1, 1.747, 10568.271, 424.441, 52847.643 25/02/19,08:41:33,12,09,1, 11.8,1,1, 1.747, 10568.302, 424.413, 52847.604 25/02/19,08:41:33,13,09,1, 11.8,1,1, 1.747, 10568.270, 424.431, 52847.621 25/02/19,08:41:33,14,09,1, 11.8,1,1, 1.747, 10568.286, 424.409, 52847.589 25/02/19,08:41:33,15,09,1, 11.8,1,1, 1.747, 10568.289, 424.367, 52847.540 25/02/19,08:41:33,16,09,1, 11.8,1,1, 1.747, 10568.245, 424.363, 52847.612 25/02/19,08:41:33,17,09,1, 11.8,1,1, 1.747, 10568.303, 424.310, 52847.449 25/02/19,08:41:33,18,09,1, 11.8,1,1, 1.747, 10568.289, 424.288, 52847.562 25/02/19,08:41:33,19,09,1, 11.8,1,1, 1.747, 10568.285, 424.283, 52847.647 25/02/19,08:41:34,00,09,1, 12.0,1,1, 1.744, 10568.283, 424.283, 52847.647 25/02/19,08:41:34,01,09,1, 12.0,1,1, 1.744, 10568.264, 424.225, 52847.647 25/02/19,08:41:34,02,09,1, 12.0,1,1, 1.744, 10568.246, 424.228, 52847.583 25/02/19,08:41:34,03,09,1, 12.0,1,1, 1.744, 10568.259, 424.154, 52847.517 25/02/19,08:41:34,04,09,1, 12.0,1,1, 1.744, 10568.284, 424.137, 52847.470 25/02/19,08:41:34,05,09,1, 12.0,1,1, 1.744, 10568.242, 424.133, 52847.420 25/02/19,08:41:34,06,09,1, 12.0,1,1, 1.744, 10568.271, 424.124, 52847.486 25/02/19,08:41:34,07,09,1, 12.0,1,1, 1.744, 10568.257, 424.092, 52847.525 25/02/19,08:41:34,08,09,1, 12.0,1,1, 1.744, 10568.272, 424.046, 52847.540 25/02/19,08:41:34,09,09,1, 12.0,1,1, 1.744, 10568.266, 424.037, 52847.450 25/02/19,08:41:34,10,09,1, 12.0,1,1, 1.744, 10568.291, 423.996, 52847.453 25/02/19,08:41:34,11,09,1, 12.0,1,1, 1.744, 10568.279, 423.939, 52847.500 25/02/19,08:41:34,12,09,1, 12.0,1,1, 1.744, 10568.260, 423.973, 52847.549 25/02/19,08:41:34,13,09,1, 12.0,1,1, 1.744, 10568.287, 423.930, 52847.262 25/02/19,08:41:34,14,09,1, 12.0,1,1, 1.744, 10568.267, 423.873, 52847.335 25/02/19,08:41:34,15,09,1, 12.0,1,1, 1.744, 10568.270, 423.870, 52847.402 25/02/19,08:41:34,16,09,1, 12.0,1,1, 1.744, 10568.287, 423.829, 52847.362 25/02/19,08:41:34,17,09,1, 12.0,1,1, 1.744, 10568.260, 423.821, 52847.363 25/02/19,08:41:34,18,09,1, 12.0,1,1, 1.744, 10568.279, 423.795, 52847.246 25/02/19,08:41:34,19,09,1, 12.0,1,1, 1.744, 10568.271, 423.764, 52847.459 25/02/19,08:41:35,00,09,1, 11.9,1,1, 1.746, 10568.266, 423.764, 52847.459 25/02/19,08:41:35,01,09,1, 11.9,1,1, 1.746, 10568.270, 423.680, 52847.344 25/02/19,08:41:35,02,09,1, 11.9,1,1, 1.746, 10568.275, 423.656, 52847.312 25/02/19,08:41:35,03,09,1, 11.9,1,1, 1.746, 10568.276, 423.607, 52847.311 25/02/19,08:41:35,04,09,1, 11.9,1,1, 1.746, 10568.275, 423.593, 52847.302 25/02/19,08:41:35,05,09,1, 11.9,1,1, 1.746, 10568.270, 423.575, 52847.303 25/02/19,08:41:35,06,09,1, 11.9,1,1, 1.746, 10568.279, 423.515, 52847.376 25/02/19,08:41:35,07,09,1, 11.9,1,1, 1.746, 10568.294, 423.482, 52847.415 25/02/19,08:41:35,08,09,1, 11.9,1,1, 1.746, 10568.292, 423.450, 52847.344 25/02/19,08:41:35,09,09,1, 11.9,1,1, 1.746, 10568.275, 423.427, 52847.355 25/02/19,08:41:35,10,09,1, 11.9,1,1, 1.746, 10568.303, 423.387, 52847.300 25/02/19,08:41:35,11,09,1, 11.9,1,1, 1.746, 10568.297, 423.338, 52847.209 25/02/19,08:41:35,12,09,1, 11.9,1,1, 1.746, 10568.317, 423.297, 52847.165 25/02/19,08:41:35,13,09,1, 11.9,1,1, 1.746, 10568.321, 423.244, 52847.241 25/02/19,08:41:35,14,09,1, 11.9,1,1, 1.746, 10568.322, 423.236, 52847.217 25/02/19,08:41:35,15,09,1, 11.9,1,1, 1.746, 10568.309, 423.215, 52847.243 25/02/19,08:41:35,16,09,1, 11.9,1,1, 1.746, 10568.312, 423.178, 52847.239 25/02/19,08:41:35,17,09,1, 11.9,1,1, 1.746, 10568.335, 423.149, 52847.224 25/02/19,08:41:35,18,09,1, 11.9,1,1, 1.746, 10568.332, 423.094, 52847.200 25/02/19,08:41:35,19,09,1, 11.9,1,1, 1.746, 10568.310, 423.057, 52847.175 25/02/19,08:41:36,00,09,1, 11.8,1,1, 1.744, 10568.308, 423.057, 52847.175 25/02/19,08:41:36,01,09,1, 11.8,1,1, 1.744, 10568.327, 422.976, 52847.066 25/02/19,08:41:36,02,09,1, 11.8,1,1, 1.744, 10568.335, 422.978, 52847.143 25/02/19,08:41:36,03,09,1, 11.8,1,1, 1.744, 10568.337, 422.921, 52847.083 25/02/19,08:41:36,04,09,1, 11.8,1,1, 1.744, 10568.328, 422.888, 52847.058 25/02/19,08:41:36,05,09,1, 11.8,1,1, 1.744, 10568.316, 422.849, 52847.011 25/02/19,08:41:36,06,09,1, 11.8,1,1, 1.744, 10568.293, 422.808, 52847.101 25/02/19,08:41:36,07,09,1, 11.8,1,1, 1.744, 10568.317, 422.791, 52847.039 25/02/19,08:41:36,08,09,1, 11.8,1,1, 1.744, 10568.320, 422.782, 52847.016 25/02/19,08:41:36,09,09,1, 11.8,1,1, 1.744, 10568.328, 422.732, 52847.047 25/02/19,08:41:36,10,09,1, 11.8,1,1, 1.744, 10568.322, 422.690, 52847.040 25/02/19,08:41:36,11,09,1, 11.8,1,1, 1.744, 10568.297, 422.681, 52847.002 25/02/19,08:41:36,12,09,1, 11.8,1,1, 1.744, 10568.267, 422.624, 52847.090 25/02/19,08:41:36,13,09,1, 11.8,1,1, 1.744, 10568.287, 422.607, 52847.142 25/02/19,08:41:36,14,09,1, 11.8,1,1, 1.744, 10568.292, 422.565, 52847.026 25/02/19,08:41:36,15,09,1, 11.8,1,1, 1.744, 10568.297, 422.532, 52846.937 25/02/19,08:41:36,16,09,1, 11.8,1,1, 1.744, 10568.308, 422.498, 52846.951 25/02/19,08:41:36,17,09,1, 11.8,1,1, 1.744, 10568.290, 422.471, 52846.879 25/02/19,08:41:36,18,09,1, 11.8,1,1, 1.744, 10568.281, 422.421, 52846.923 25/02/19,08:41:36,19,09,1, 11.8,1,1, 1.744, 10568.273, 422.389, 52846.877 25/02/19,08:41:37,00,08,1, 12.0,1,1, 1.746, 10568.266, 422.389, 52846.877 25/02/19,08:41:37,01,08,1, 12.0,1,1, 1.746, 10568.269, 422.341, 52846.889 25/02/19,08:41:37,02,08,1, 12.0,1,1, 1.746, 10568.273, 422.302, 52846.875 25/02/19,08:41:37,03,08,1, 12.0,1,1, 1.746, 10568.266, 422.288, 52846.849 25/02/19,08:41:37,04,08,1, 12.0,1,1, 1.746, 10568.256, 422.255, 52846.874 25/02/19,08:41:37,05,08,1, 12.0,1,1, 1.746, 10568.232, 422.241, 52846.803 25/02/19,08:41:37,06,08,1, 12.0,1,1, 1.746, 10568.231, 422.227, 52846.734 25/02/19,08:41:37,07,08,1, 12.0,1,1, 1.746, 10568.228, 422.174, 52846.753 25/02/19,08:41:37,08,08,1, 12.0,1,1, 1.746, 10568.248, 422.152, 52846.696 25/02/19,08:41:37,09,08,1, 12.0,1,1, 1.746, 10568.209, 422.128, 52846.746 25/02/19,08:41:37,10,08,1, 12.0,1,1, 1.746, 10568.226, 422.117, 52846.721 25/02/19,08:41:37,11,08,1, 12.0,1,1, 1.746, 10568.247, 422.092, 52846.712 25/02/19,08:41:37,12,08,1, 12.0,1,1, 1.746, 10568.247, 422.080, 52846.702 25/02/19,08:41:37,13,08,1, 12.0,1,1, 1.746, 10568.219, 422.037, 52846.634 25/02/19,08:41:37,14,08,1, 12.0,1,1, 1.746, 10568.227, 422.012, 52846.646 25/02/19,08:41:37,15,08,1, 12.0,1,1, 1.746, 10568.214, 421.964, 52846.671 25/02/19,08:41:37,16,08,1, 12.0,1,1, 1.746, 10568.215, 421.961, 52846.647 25/02/19,08:41:37,17,08,1, 12.0,1,1, 1.746, 10568.237, 421.925, 52846.641 25/02/19,08:41:37,18,08,1, 12.0,1,1, 1.746, 10568.180, 421.905, 52846.656 25/02/19,08:41:37,19,08,1, 12.0,1,1, 1.746, 10568.187, 421.894, 52846.686 25/02/19,08:41:38,00,08,1, 11.9,1,1, 1.746, 10568.182, 421.894, 52846.686 25/02/19,08:41:38,01,08,1, 11.9,1,1, 1.746, 10568.181, 421.796, 52846.584 25/02/19,08:41:38,02,08,1, 11.9,1,1, 1.746, 10568.176, 421.785, 52846.506 25/02/19,08:41:38,03,08,1, 11.9,1,1, 1.746, 10568.178, 421.772, 52846.517 25/02/19,08:41:38,04,08,1, 11.9,1,1, 1.746, 10568.171, 421.738, 52846.564 25/02/19,08:41:38,05,08,1, 11.9,1,1, 1.746, 10568.160, 421.691, 52846.507 25/02/19,08:41:38,06,08,1, 11.9,1,1, 1.746, 10568.189, 421.663, 52846.537 25/02/19,08:41:38,07,08,1, 11.9,1,1, 1.746, 10568.174, 421.625, 52846.574 25/02/19,08:41:38,08,08,1, 11.9,1,1, 1.746, 10568.166, 421.611, 52846.534 25/02/19,08:41:38,09,08,1, 11.9,1,1, 1.746, 10568.188, 421.591, 52846.489 25/02/19,08:41:38,10,08,1, 11.9,1,1, 1.746, 10568.177, 421.543, 52846.509 25/02/19,08:41:38,11,08,1, 11.9,1,1, 1.746, 10568.174, 421.518, 52846.501 25/02/19,08:41:38,12,08,1, 11.9,1,1, 1.746, 10568.168, 421.488, 52846.410 25/02/19,08:41:38,13,08,1, 11.9,1,1, 1.746, 10568.166, 421.453, 52846.462 25/02/19,08:41:38,14,08,1, 11.9,1,1, 1.746, 10568.187, 421.435, 52846.464 25/02/19,08:41:38,15,08,1, 11.9,1,1, 1.746, 10568.177, 421.406, 52846.368 25/02/19,08:41:38,16,08,1, 11.9,1,1, 1.746, 10568.155, 421.369, 52846.414 25/02/19,08:41:38,17,08,1, 11.9,1,1, 1.746, 10568.195, 421.339, 52846.404 25/02/19,08:41:38,18,08,1, 11.9,1,1, 1.746, 10568.196, 421.314, 52846.419 25/02/19,08:41:38,19,08,1, 11.9,1,1, 1.746, 10568.178, 421.288, 52846.319 25/02/19,08:41:39,00,08,1, 11.9,1,1, 1.746, 10568.174, 421.288, 52846.319 25/02/19,08:41:39,01,08,1, 11.9,1,1, 1.746, 10568.200, 421.235, 52846.319 25/02/19,08:41:39,02,08,1, 11.9,1,1, 1.746, 10568.193, 421.213, 52846.346 25/02/19,08:41:39,03,08,1, 11.9,1,1, 1.746, 10568.181, 421.172, 52846.355 25/02/19,08:41:39,04,08,1, 11.9,1,1, 1.746, 10568.163, 421.152, 52846.327 25/02/19,08:41:39,05,08,1, 11.9,1,1, 1.746, 10568.198, 421.096, 52846.368 25/02/19,08:41:39,06,08,1, 11.9,1,1, 1.746, 10568.189, 421.078, 52846.266 25/02/19,08:41:39,07,08,1, 11.9,1,1, 1.746, 10568.240, 421.032, 52846.240 25/02/19,08:41:39,08,08,1, 11.9,1,1, 1.746, 10568.196, 421.019, 52846.179 25/02/19,08:41:39,09,08,1, 11.9,1,1, 1.746, 10568.223, 420.979, 52846.116 25/02/19,08:41:39,10,08,1, 11.9,1,1, 1.746, 10568.203, 420.955, 52846.229 25/02/19,08:41:39,11,08,1, 11.9,1,1, 1.746, 10568.189, 420.917, 52846.157 25/02/19,08:41:39,12,08,1, 11.9,1,1, 1.746, 10568.209, 420.899, 52846.191 25/02/19,08:41:39,13,08,1, 11.9,1,1, 1.746, 10568.215, 420.853, 52846.114 25/02/19,08:41:39,14,08,1, 11.9,1,1, 1.746, 10568.184, 420.843, 52846.168 25/02/19,08:41:39,15,08,1, 11.9,1,1, 1.746, 10568.198, 420.815, 52846.201 25/02/19,08:41:39,16,08,1, 11.9,1,1, 1.746, 10568.210, 420.768, 52846.226 25/02/19,08:41:39,17,08,1, 11.9,1,1, 1.746, 10568.195, 420.749, 52846.133 25/02/19,08:41:39,18,08,1, 11.9,1,1, 1.746, 10568.191, 420.696, 52846.063 25/02/19,08:41:39,19,08,1, 11.9,1,1, 1.746, 10568.205, 420.664, 52846.050 25/02/19,08:41:40,00,08,1, 12.0,1,1, 1.743, 10568.199, 420.664, 52846.050 25/02/19,08:41:40,01,08,1, 12.0,1,1, 1.743, 10568.196, 420.635, 52846.080 25/02/19,08:41:40,02,08,1, 12.0,1,1, 1.743, 10568.187, 420.613, 52846.038 25/02/19,08:41:40,03,08,1, 12.0,1,1, 1.743, 10568.181, 420.588, 52846.066 25/02/19,08:41:40,04,08,1, 12.0,1,1, 1.743, 10568.197, 420.554, 52846.030 25/02/19,08:41:40,05,08,1, 12.0,1,1, 1.743, 10568.214, 420.521, 52845.936 25/02/19,08:41:40,06,08,1, 12.0,1,1, 1.743, 10568.202, 420.533, 52845.927 25/02/19,08:41:40,07,08,1, 12.0,1,1, 1.743, 10568.217, 420.457, 52845.868 25/02/19,08:41:40,08,08,1, 12.0,1,1, 1.743, 10568.205, 420.436, 52845.876 25/02/19,08:41:40,09,08,1, 12.0,1,1, 1.743, 10568.222, 420.402, 52845.906 25/02/19,08:41:40,10,08,1, 12.0,1,1, 1.743, 10568.222, 420.378, 52845.894 25/02/19,08:41:40,11,08,1, 12.0,1,1, 1.743, 10568.210, 420.357, 52845.910 25/02/19,08:41:40,12,08,1, 12.0,1,1, 1.743, 10568.239, 420.343, 52845.930 25/02/19,08:41:40,13,08,1, 12.0,1,1, 1.743, 10568.217, 420.322, 52845.861 25/02/19,08:41:40,14,08,1, 12.0,1,1, 1.743, 10568.226, 420.294, 52845.836 25/02/19,08:41:40,15,08,1, 12.0,1,1, 1.743, 10568.233, 420.243, 52845.804 25/02/19,08:41:40,16,08,1, 12.0,1,1, 1.743, 10568.266, 420.199, 52845.756 25/02/19,08:41:40,17,08,1, 12.0,1,1, 1.743, 10568.242, 420.178, 52845.751 25/02/19,08:41:40,18,08,1, 12.0,1,1, 1.743, 10568.266, 420.166, 52845.761 25/02/19,08:41:40,19,08,1, 12.0,1,1, 1.743, 10568.255, 420.145, 52845.821 25/02/19,08:41:41,00,08,1, 12.0,1,1, 1.748, 10568.249, 420.145, 52845.821 25/02/19,08:41:41,01,08,1, 12.0,1,1, 1.748, 10568.265, 420.059, 52845.778 25/02/19,08:41:41,02,08,1, 12.0,1,1, 1.748, 10568.289, 420.017, 52845.753 25/02/19,08:41:41,03,08,1, 12.0,1,1, 1.748, 10568.290, 419.991, 52845.721 25/02/19,08:41:41,04,08,1, 12.0,1,1, 1.748, 10568.271, 419.975, 52845.673 25/02/19,08:41:41,05,08,1, 12.0,1,1, 1.748, 10568.302, 419.929, 52845.540 25/02/19,08:41:41,06,08,1, 12.0,1,1, 1.748, 10568.314, 419.896, 52845.547 25/02/19,08:41:41,07,08,1, 12.0,1,1, 1.748, 10568.312, 419.850, 52845.613 25/02/19,08:41:41,08,08,1, 12.0,1,1, 1.748, 10568.307, 419.842, 52845.673 25/02/19,08:41:41,09,08,1, 12.0,1,1, 1.748, 10568.323, 419.818, 52845.636 25/02/19,08:41:41,10,08,1, 12.0,1,1, 1.748, 10568.338, 419.791, 52845.535 25/02/19,08:41:41,11,08,1, 12.0,1,1, 1.748, 10568.316, 419.753, 52845.561 25/02/19,08:41:41,12,08,1, 12.0,1,1, 1.748, 10568.339, 419.710, 52845.431 25/02/19,08:41:41,13,08,1, 12.0,1,1, 1.748, 10568.353, 419.695, 52845.433 25/02/19,08:41:41,14,08,1, 12.0,1,1, 1.748, 10568.349, 419.646, 52845.457 25/02/19,08:41:41,15,08,1, 12.0,1,1, 1.748, 10568.370, 419.645, 52845.398 25/02/19,08:41:41,16,08,1, 12.0,1,1, 1.748, 10568.360, 419.612, 52845.577 25/02/19,08:41:41,17,08,1, 12.0,1,1, 1.748, 10568.364, 419.599, 52845.436 25/02/19,08:41:41,18,08,1, 12.0,1,1, 1.748, 10568.394, 419.562, 52845.436 25/02/19,08:41:41,19,08,1, 12.0,1,1, 1.748, 10568.376, 419.510, 52845.380 25/02/19,08:41:42,00,08,1, 11.8,1,1, 1.747, 10568.374, 419.510, 52845.380 25/02/19,08:41:42,01,08,1, 11.8,1,1, 1.747, 10568.360, 419.491, 52845.281 25/02/19,08:41:42,02,08,1, 11.8,1,1, 1.747, 10568.387, 419.454, 52845.286 25/02/19,08:41:42,03,08,1, 11.8,1,1, 1.747, 10568.384, 419.433, 52845.235 25/02/19,08:41:42,04,08,1, 11.8,1,1, 1.747, 10568.380, 419.409, 52845.255 25/02/19,08:41:42,05,08,1, 11.8,1,1, 1.747, 10568.394, 419.386, 52845.271 25/02/19,08:41:42,06,08,1, 11.8,1,1, 1.747, 10568.366, 419.350, 52845.214 25/02/19,08:41:42,07,08,1, 11.8,1,1, 1.747, 10568.365, 419.337, 52845.293 25/02/19,08:41:42,08,08,1, 11.8,1,1, 1.747, 10568.392, 419.328, 52845.266 25/02/19,08:41:42,09,08,1, 11.8,1,1, 1.747, 10568.383, 419.306, 52845.135 25/02/19,08:41:42,10,08,1, 11.8,1,1, 1.747, 10568.355, 419.266, 52845.162 25/02/19,08:41:42,11,08,1, 11.8,1,1, 1.747, 10568.374, 419.251, 52845.085 25/02/19,08:41:42,12,08,1, 11.8,1,1, 1.747, 10568.376, 419.229, 52845.143 25/02/19,08:41:42,13,08,1, 11.8,1,1, 1.747, 10568.370, 419.208, 52845.226 25/02/19,08:41:42,14,08,1, 11.8,1,1, 1.747, 10568.389, 419.228, 52845.178 25/02/19,08:41:42,15,08,1, 11.8,1,1, 1.747, 10568.378, 419.188, 52845.140 25/02/19,08:41:42,16,08,1, 11.8,1,1, 1.747, 10568.337, 419.177, 52845.038 25/02/19,08:41:42,17,08,1, 11.8,1,1, 1.747, 10568.389, 419.167, 52844.975 25/02/19,08:41:42,18,08,1, 11.8,1,1, 1.747, 10568.363, 419.142, 52844.951 25/02/19,08:41:42,19,08,1, 11.8,1,1, 1.747, 10568.367, 419.134, 52845.001 25/02/19,08:41:43,00,08,1, 12.0,1,1, 1.744, 10568.366, 419.134, 52845.001 25/02/19,08:41:43,01,08,1, 12.0,1,1, 1.744, 10568.366, 419.105, 52844.960 25/02/19,08:41:43,02,08,1, 12.0,1,1, 1.744, 10568.370, 419.055, 52845.018 25/02/19,08:41:43,03,08,1, 12.0,1,1, 1.744, 10568.364, 419.048, 52845.015 25/02/19,08:41:43,04,08,1, 12.0,1,1, 1.744, 10568.358, 419.052, 52844.938 25/02/19,08:41:43,05,08,1, 12.0,1,1, 1.744, 10568.381, 419.032, 52845.014 25/02/19,08:41:43,06,08,1, 12.0,1,1, 1.744, 10568.394, 419.021, 52844.961 25/02/19,08:41:43,07,08,1, 12.0,1,1, 1.744, 10568.359, 419.000, 52844.884 25/02/19,08:41:43,08,08,1, 12.0,1,1, 1.744, 10568.365, 418.955, 52844.832 25/02/19,08:41:43,09,08,1, 12.0,1,1, 1.744, 10568.357, 418.948, 52844.833 25/02/19,08:41:43,10,08,1, 12.0,1,1, 1.744, 10568.367, 418.953, 52844.848 25/02/19,08:41:43,11,08,1, 12.0,1,1, 1.744, 10568.376, 418.930, 52844.795 25/02/19,08:41:43,12,08,1, 12.0,1,1, 1.744, 10568.375, 418.918, 52844.792 25/02/19,08:41:43,13,08,1, 12.0,1,1, 1.744, 10568.364, 418.898, 52844.799 25/02/19,08:41:43,14,08,1, 12.0,1,1, 1.744, 10568.360, 418.897, 52844.870 25/02/19,08:41:43,15,08,1, 12.0,1,1, 1.744, 10568.368, 418.885, 52844.767 25/02/19,08:41:43,16,08,1, 12.0,1,1, 1.744, 10568.380, 418.872, 52844.712 25/02/19,08:41:43,17,08,1, 12.0,1,1, 1.744, 10568.382, 418.856, 52844.803 25/02/19,08:41:43,18,08,1, 12.0,1,1, 1.744, 10568.373, 418.874, 52844.758 25/02/19,08:41:43,19,08,1, 12.0,1,1, 1.744, 10568.390, 418.826, 52844.752 25/02/19,08:41:44,00,09,1, 11.9,1,1, 1.743, 10568.383, 418.826, 52844.752 25/02/19,08:41:44,01,09,1, 11.9,1,1, 1.743, 10568.412, 418.798, 52844.713 25/02/19,08:41:44,02,09,1, 11.9,1,1, 1.743, 10568.357, 418.818, 52844.718 25/02/19,08:41:44,03,09,1, 11.9,1,1, 1.743, 10568.370, 418.799, 52844.689 25/02/19,08:41:44,04,09,1, 11.9,1,1, 1.743, 10568.365, 418.793, 52844.687 25/02/19,08:41:44,05,09,1, 11.9,1,1, 1.743, 10568.423, 418.750, 52844.306 25/02/19,08:41:44,06,09,1, 11.9,1,1, 1.743, 10568.350, 418.749, 52844.689 25/02/19,08:41:44,07,09,1, 11.9,1,1, 1.743, 10568.369, 418.750, 52844.740 25/02/19,08:41:44,08,09,1, 11.9,1,1, 1.743, 10568.354, 418.733, 52844.694 25/02/19,08:41:44,09,09,1, 11.9,1,1, 1.743, 10568.378, 418.712, 52844.652 25/02/19,08:41:44,10,09,1, 11.9,1,1, 1.743, 10568.381, 418.721, 52844.684 25/02/19,08:41:44,11,09,1, 11.9,1,1, 1.743, 10568.389, 418.698, 52844.677 25/02/19,08:41:44,12,09,1, 11.9,1,1, 1.743, 10568.378, 418.678, 52844.582 25/02/19,08:41:44,13,09,1, 11.9,1,1, 1.743, 10568.388, 418.664, 52844.542 25/02/19,08:41:44,14,09,1, 11.9,1,1, 1.743, 10568.387, 418.650, 52844.521 25/02/19,08:41:44,15,09,1, 11.9,1,1, 1.743, 10568.412, 418.624, 52844.418 25/02/19,08:41:44,16,09,1, 11.9,1,1, 1.743, 10568.425, 418.607, 52844.523 25/02/19,08:41:44,17,09,1, 11.9,1,1, 1.743, 10568.412, 418.587, 52844.527 25/02/19,08:41:44,18,09,1, 11.9,1,1, 1.743, 10568.429, 418.569, 52844.435 25/02/19,08:41:44,19,09,1, 11.9,1,1, 1.743, 10568.421, 418.553, 52844.457 25/02/19,08:41:45,00,09,1, 11.9,1,1, 1.744, 10568.416, 418.553, 52844.457 25/02/19,08:41:45,01,09,1, 11.9,1,1, 1.744, 10568.392, 418.538, 52844.378 25/02/19,08:41:45,02,09,1, 11.9,1,1, 1.744, 10568.442, 418.521, 52844.397 25/02/19,08:41:45,03,09,1, 11.9,1,1, 1.744, 10568.432, 418.503, 52844.346 25/02/19,08:41:45,04,09,1, 11.9,1,1, 1.744, 10568.428, 418.499, 52844.408 25/02/19,08:41:45,05,09,1, 11.9,1,1, 1.744, 10568.414, 418.480, 52844.362 25/02/19,08:41:45,06,09,1, 11.9,1,1, 1.744, 10568.435, 418.465, 52844.382 25/02/19,08:41:45,07,09,1, 11.9,1,1, 1.744, 10568.429, 418.458, 52844.299 25/02/19,08:41:45,08,09,1, 11.9,1,1, 1.744, 10568.433, 418.465, 52844.293 25/02/19,08:41:45,09,09,1, 11.9,1,1, 1.744, 10568.431, 418.416, 52844.199 25/02/19,08:41:45,10,09,1, 11.9,1,1, 1.744, 10568.400, 418.387, 52844.218 25/02/19,08:41:45,11,09,1, 11.9,1,1, 1.744, 10568.425, 418.406, 52844.239 25/02/19,08:41:45,12,09,1, 11.9,1,1, 1.744, 10568.426, 418.415, 52844.222 25/02/19,08:41:45,13,09,1, 11.9,1,1, 1.744, 10568.439, 418.375, 52844.156 25/02/19,08:41:45,14,09,1, 11.9,1,1, 1.744, 10568.436, 418.384, 52844.316 25/02/19,08:41:45,15,09,1, 11.9,1,1, 1.744, 10568.417, 418.367, 52844.222 25/02/19,08:41:45,16,09,1, 11.9,1,1, 1.744, 10568.452, 418.361, 52844.233 25/02/19,08:41:45,17,09,1, 11.9,1,1, 1.744, 10568.436, 418.339, 52844.211 25/02/19,08:41:45,18,09,1, 11.9,1,1, 1.744, 10568.432, 418.321, 52844.183 25/02/19,08:41:45,19,09,1, 11.9,1,1, 1.744, 10568.439, 418.331, 52844.164 25/02/19,08:41:46,00,08,1, 12.0,1,1, 1.742, 10568.433, 418.331, 52844.164 25/02/19,08:41:46,01,08,1, 12.0,1,1, 1.742, 10568.453, 418.279, 52844.014 25/02/19,08:41:46,02,08,1, 12.0,1,1, 1.742, 10568.437, 418.277, 52844.020 25/02/19,08:41:46,03,08,1, 12.0,1,1, 1.742, 10568.460, 418.267, 52844.071 25/02/19,08:41:46,04,08,1, 12.0,1,1, 1.742, 10568.437, 418.245, 52844.103 25/02/19,08:41:46,05,08,1, 12.0,1,1, 1.742, 10568.422, 418.245, 52844.064 25/02/19,08:41:46,06,08,1, 12.0,1,1, 1.742, 10568.415, 418.237, 52844.013 25/02/19,08:41:46,07,08,1, 12.0,1,1, 1.742, 10568.437, 418.214, 52843.958 25/02/19,08:41:46,08,08,1, 12.0,1,1, 1.742, 10568.413, 418.232, 52843.895 25/02/19,08:41:46,09,08,1, 12.0,1,1, 1.742, 10568.430, 418.191, 52843.928 25/02/19,08:41:46,10,08,1, 12.0,1,1, 1.742, 10568.419, 418.207, 52843.924 25/02/19,08:41:46,11,08,1, 12.0,1,1, 1.742, 10568.429, 418.194, 52844.020 25/02/19,08:41:46,12,08,1, 12.0,1,1, 1.742, 10568.410, 418.219, 52843.999 25/02/19,08:41:46,13,08,1, 12.0,1,1, 1.742, 10568.416, 418.186, 52843.890 25/02/19,08:41:46,14,08,1, 12.0,1,1, 1.742, 10568.426, 418.163, 52843.878 25/02/19,08:41:46,15,08,1, 12.0,1,1, 1.742, 10568.412, 418.160, 52843.755 25/02/19,08:41:46,16,08,1, 12.0,1,1, 1.742, 10568.392, 418.124, 52843.744 25/02/19,08:41:46,17,08,1, 12.0,1,1, 1.742, 10568.425, 418.182, 52843.827 25/02/19,08:41:46,18,08,1, 12.0,1,1, 1.742, 10568.401, 418.176, 52843.872 25/02/19,08:41:46,19,08,1, 12.0,1,1, 1.742, 10568.381, 418.190, 52843.894 25/02/19,08:41:47,00,08,1, 11.8,1,1, 1.745, 10568.374, 418.190, 52843.894 25/02/19,08:41:47,01,08,1, 11.8,1,1, 1.745, 10568.354, 418.169, 52843.812 25/02/19,08:41:47,02,08,1, 11.8,1,1, 1.745, 10568.375, 418.187, 52843.897 25/02/19,08:41:47,03,08,1, 11.8,1,1, 1.745, 10568.337, 418.189, 52843.815 25/02/19,08:41:47,04,08,1, 11.8,1,1, 1.745, 10568.367, 418.160, 52843.787 25/02/19,08:41:47,05,08,1, 11.8,1,1, 1.745, 10568.342, 418.191, 52843.714 25/02/19,08:41:47,06,08,1, 11.8,1,1, 1.745, 10568.346, 418.164, 52843.766 25/02/19,08:41:47,07,08,1, 11.8,1,1, 1.745, 10568.325, 418.152, 52843.705 25/02/19,08:41:47,08,08,1, 11.8,1,1, 1.745, 10568.330, 418.171, 52843.721 25/02/19,08:41:47,09,08,1, 11.8,1,1, 1.745, 10568.334, 418.171, 52843.739 25/02/19,08:41:47,10,08,1, 11.8,1,1, 1.745, 10568.313, 418.213, 52843.739 25/02/19,08:41:47,11,08,1, 11.8,1,1, 1.745, 10568.306, 418.237, 52843.725 25/02/19,08:41:47,12,08,1, 11.8,1,1, 1.745, 10568.297, 418.217, 52843.659 25/02/19,08:41:47,13,08,1, 11.8,1,1, 1.745, 10568.288, 418.242, 52843.622 25/02/19,08:41:47,14,08,1, 11.8,1,1, 1.745, 10568.283, 418.230, 52843.601 25/02/19,08:41:47,15,08,1, 11.8,1,1, 1.745, 10568.244, 418.222, 52843.739 25/02/19,08:41:47,16,08,1, 11.8,1,1, 1.745, 10568.269, 418.237, 52843.679 25/02/19,08:41:47,17,08,1, 11.8,1,1, 1.745, 10568.247, 418.282, 52843.669 25/02/19,08:41:47,18,08,1, 11.8,1,1, 1.745, 10568.266, 418.286, 52843.639 25/02/19,08:41:47,19,08,1, 11.8,1,1, 1.745, 10568.236, 418.290, 52843.694 25/02/19,08:41:48,00,08,1, 11.9,1,1, 1.745, 10568.233, 418.290, 52843.694 25/02/19,08:41:48,01,08,1, 11.9,1,1, 1.745, 10568.217, 418.294, 52843.556 25/02/19,08:41:48,02,08,1, 11.9,1,1, 1.745, 10568.241, 418.336, 52843.588 25/02/19,08:41:48,03,08,1, 11.9,1,1, 1.745, 10568.211, 418.333, 52843.624 25/02/19,08:41:48,04,08,1, 11.9,1,1, 1.745, 10568.206, 418.335, 52843.614 25/02/19,08:41:48,05,08,1, 11.9,1,1, 1.745, 10568.206, 418.349, 52843.631 25/02/19,08:41:48,06,08,1, 11.9,1,1, 1.745, 10568.191, 418.340, 52843.589 25/02/19,08:41:48,07,08,1, 11.9,1,1, 1.745, 10568.181, 418.391, 52843.696 25/02/19,08:41:48,08,08,1, 11.9,1,1, 1.745, 10568.143, 418.388, 52843.675 25/02/19,08:41:48,09,08,1, 11.9,1,1, 1.745, 10568.153, 418.368, 52843.588 25/02/19,08:41:48,10,08,1, 11.9,1,1, 1.745, 10568.140, 418.413, 52843.650 25/02/19,08:41:48,11,08,1, 11.9,1,1, 1.745, 10568.152, 418.415, 52843.567 25/02/19,08:41:48,12,08,1, 11.9,1,1, 1.745, 10568.170, 418.416, 52843.589 25/02/19,08:41:48,13,08,1, 11.9,1,1, 1.745, 10568.137, 418.440, 52843.561 25/02/19,08:41:48,14,08,1, 11.9,1,1, 1.745, 10568.135, 418.482, 52843.630 25/02/19,08:41:48,15,08,1, 11.9,1,1, 1.745, 10568.128, 418.489, 52843.607 25/02/19,08:41:48,16,08,1, 11.9,1,1, 1.745, 10568.118, 418.472, 52843.600 25/02/19,08:41:48,17,08,1, 11.9,1,1, 1.745, 10568.126, 418.461, 52843.522 25/02/19,08:41:48,18,08,1, 11.9,1,1, 1.745, 10568.123, 418.474, 52843.515 25/02/19,08:41:48,19,08,1, 11.9,1,1, 1.745, 10568.105, 418.487, 52843.520 25/02/19,08:41:49,00,09,1, 11.9,1,1, 1.742, 10568.099, 418.487, 52843.520 25/02/19,08:41:49,01,09,1, 11.9,1,1, 1.742, 10568.104, 418.554, 52843.583 25/02/19,08:41:49,02,09,1, 11.9,1,1, 1.742, 10568.123, 418.562, 52843.588 25/02/19,08:41:49,03,09,1, 11.9,1,1, 1.742, 10568.118, 418.568, 52843.594 25/02/19,08:41:49,04,09,1, 11.9,1,1, 1.742, 10568.098, 418.596, 52843.556 25/02/19,08:41:49,05,09,1, 11.9,1,1, 1.742, 10568.091, 418.591, 52843.538 25/02/19,08:41:49,06,09,1, 11.9,1,1, 1.742, 10568.094, 418.578, 52843.524 25/02/19,08:41:49,07,09,1, 11.9,1,1, 1.742, 10568.078, 418.603, 52843.509 25/02/19,08:41:49,08,09,1, 11.9,1,1, 1.742, 10568.090, 418.595, 52843.501 25/02/19,08:41:49,09,09,1, 11.9,1,1, 1.742, 10568.074, 418.602, 52843.487 25/02/19,08:41:49,10,09,1, 11.9,1,1, 1.742, 10568.071, 418.655, 52843.481 25/02/19,08:41:49,11,09,1, 11.9,1,1, 1.742, 10568.057, 418.653, 52843.553 25/02/19,08:41:49,12,09,1, 11.9,1,1, 1.742, 10568.087, 418.668, 52843.529 25/02/19,08:41:49,13,09,1, 11.9,1,1, 1.742, 10568.080, 418.682, 52843.559 25/02/19,08:41:49,14,09,1, 11.9,1,1, 1.742, 10568.054, 418.712, 52843.554 25/02/19,08:41:49,15,09,1, 11.9,1,1, 1.742, 10568.058, 418.722, 52843.505 25/02/19,08:41:49,16,09,1, 11.9,1,1, 1.742, 10568.039, 418.736, 52843.479 25/02/19,08:41:49,17,09,1, 11.9,1,1, 1.742, 10568.059, 418.741, 52843.443 25/02/19,08:41:49,18,09,1, 11.9,1,1, 1.742, 10568.078, 418.758, 52843.447 25/02/19,08:41:49,19,09,1, 11.9,1,1, 1.742, 10568.052, 418.783, 52843.428 25/02/19,08:41:50,00,08,1, 11.9,1,1, 1.741, 10568.049, 418.783, 52843.428 25/02/19,08:41:50,01,08,1, 11.9,1,1, 1.741, 10568.048, 418.821, 52843.490 25/02/19,08:41:50,02,08,1, 11.9,1,1, 1.741, 10568.056, 418.828, 52843.498 25/02/19,08:41:50,03,08,1, 11.9,1,1, 1.741, 10568.058, 418.833, 52843.428 25/02/19,08:41:50,04,08,1, 11.9,1,1, 1.741, 10568.046, 418.848, 52843.454 25/02/19,08:41:50,05,08,1, 11.9,1,1, 1.741, 10568.047, 418.827, 52843.453 25/02/19,08:41:50,06,08,1, 11.9,1,1, 1.741, 10568.072, 418.855, 52843.378 25/02/19,08:41:50,07,08,1, 11.9,1,1, 1.741, 10568.057, 418.877, 52843.506 25/02/19,08:41:50,08,08,1, 11.9,1,1, 1.741, 10568.068, 418.902, 52843.391 25/02/19,08:41:50,09,08,1, 11.9,1,1, 1.741, 10568.058, 418.933, 52843.461 25/02/19,08:41:50,10,08,1, 11.9,1,1, 1.741, 10568.037, 418.934, 52843.439 25/02/19,08:41:50,11,08,1, 11.9,1,1, 1.741, 10568.063, 418.947, 52843.438 25/02/19,08:41:50,12,08,1, 11.9,1,1, 1.741, 10568.079, 418.962, 52843.407 25/02/19,08:41:50,13,08,1, 11.9,1,1, 1.741, 10568.054, 418.947, 52843.322 25/02/19,08:41:50,14,08,1, 11.9,1,1, 1.741, 10568.079, 418.968, 52843.313 25/02/19,08:41:50,15,08,1, 11.9,1,1, 1.741, 10568.085, 418.970, 52843.381 25/02/19,08:41:50,16,08,1, 11.9,1,1, 1.741, 10568.089, 419.011, 52843.349 25/02/19,08:41:50,17,08,1, 11.9,1,1, 1.741, 10568.084, 419.027, 52843.332 25/02/19,08:41:50,18,08,1, 11.9,1,1, 1.741, 10568.079, 419.014, 52843.340 25/02/19,08:41:50,19,08,1, 11.9,1,1, 1.741, 10568.072, 419.041, 52843.329 25/02/19,08:41:51,00,09,1, 11.9,1,1, 1.744, 10568.066, 419.041, 52843.329 25/02/19,08:41:51,01,09,1, 11.9,1,1, 1.744, 10568.074, 419.079, 52843.369 25/02/19,08:41:51,02,09,1, 11.9,1,1, 1.744, 10568.070, 419.100, 52843.282 25/02/19,08:41:51,03,09,1, 11.9,1,1, 1.744, 10568.090, 419.121, 52843.327 25/02/19,08:41:51,04,09,1, 11.9,1,1, 1.744, 10568.077, 419.113, 52843.281 25/02/19,08:41:51,05,09,1, 11.9,1,1, 1.744, 10568.091, 419.128, 52843.250 25/02/19,08:41:51,06,09,1, 11.9,1,1, 1.744, 10568.103, 419.171, 52843.347 25/02/19,08:41:51,07,09,1, 11.9,1,1, 1.744, 10568.090, 419.174, 52843.296 25/02/19,08:41:51,08,09,1, 11.9,1,1, 1.744, 10568.088, 419.179, 52843.263 25/02/19,08:41:51,09,09,1, 11.9,1,1, 1.744, 10568.100, 419.174, 52843.269 25/02/19,08:41:51,10,09,1, 11.9,1,1, 1.744, 10568.123, 419.169, 52843.181 25/02/19,08:41:51,11,09,1, 11.9,1,1, 1.744, 10568.089, 419.200, 52843.190 25/02/19,08:41:51,12,09,1, 11.9,1,1, 1.744, 10568.106, 419.214, 52843.234 25/02/19,08:41:51,13,09,1, 11.9,1,1, 1.744, 10568.130, 419.241, 52843.229 25/02/19,08:41:51,14,09,1, 11.9,1,1, 1.744, 10568.116, 419.243, 52843.316 25/02/19,08:41:51,15,09,1, 11.9,1,1, 1.744, 10568.122, 419.236, 52843.255 25/02/19,08:41:51,16,09,1, 11.9,1,1, 1.744, 10568.126, 419.250, 52843.310 25/02/19,08:41:51,17,09,1, 11.9,1,1, 1.744, 10568.124, 419.238, 52843.183 25/02/19,08:41:51,18,09,1, 11.9,1,1, 1.744, 10568.111, 419.267, 52843.191 25/02/19,08:41:51,19,09,1, 11.9,1,1, 1.744, 10568.122, 419.285, 52843.088 25/02/19,08:41:52,00,09,1, 11.9,1,1, 1.747, 10568.116, 419.285, 52843.088 25/02/19,08:41:52,01,09,1, 11.9,1,1, 1.747, 10568.124, 419.307, 52843.235 25/02/19,08:41:52,02,09,1, 11.9,1,1, 1.747, 10568.121, 419.296, 52843.148 25/02/19,08:41:52,03,09,1, 11.9,1,1, 1.747, 10568.109, 419.306, 52843.177 25/02/19,08:41:52,04,09,1, 11.9,1,1, 1.747, 10568.125, 419.312, 52843.240 25/02/19,08:41:52,05,09,1, 11.9,1,1, 1.747, 10568.170, 419.338, 52843.128 25/02/19,08:41:52,06,09,1, 11.9,1,1, 1.747, 10568.175, 419.367, 52843.220 25/02/19,08:41:52,07,09,1, 11.9,1,1, 1.747, 10568.164, 419.324, 52843.198 25/02/19,08:41:52,08,09,1, 11.9,1,1, 1.747, 10568.169, 419.339, 52843.096 25/02/19,08:41:52,09,09,1, 11.9,1,1, 1.747, 10568.150, 419.368, 52843.170 25/02/19,08:41:52,10,09,1, 11.9,1,1, 1.747, 10568.167, 419.379, 52843.172 25/02/19,08:41:52,11,09,1, 11.9,1,1, 1.747, 10568.159, 419.397, 52843.132 25/02/19,08:41:52,12,09,1, 11.9,1,1, 1.747, 10568.163, 419.427, 52843.226 25/02/19,08:41:52,13,09,1, 11.9,1,1, 1.747, 10568.133, 419.381, 52843.101 25/02/19,08:41:52,14,09,1, 11.9,1,1, 1.747, 10568.145, 419.416, 52843.157 25/02/19,08:41:52,15,09,1, 11.9,1,1, 1.747, 10568.129, 419.428, 52843.128 25/02/19,08:41:52,16,09,1, 11.9,1,1, 1.747, 10568.172, 419.419, 52843.107 25/02/19,08:41:52,17,09,1, 11.9,1,1, 1.747, 10568.164, 419.452, 52843.046 25/02/19,08:41:52,18,09,1, 11.9,1,1, 1.747, 10568.154, 419.468, 52843.147 25/02/19,08:41:52,19,09,1, 11.9,1,1, 1.747, 10568.163, 419.459, 52843.181 25/02/19,08:41:53,00,09,1, 11.9,1,1, 1.747, 10568.157, 419.459, 52843.181 25/02/19,08:41:53,01,09,1, 11.9,1,1, 1.747, 10568.144, 419.496, 52843.150 25/02/19,08:41:53,02,09,1, 11.9,1,1, 1.747, 10568.118, 419.523, 52843.150 25/02/19,08:41:53,03,09,1, 11.9,1,1, 1.747, 10568.143, 419.522, 52843.131 25/02/19,08:41:53,04,09,1, 11.9,1,1, 1.747, 10568.126, 419.539, 52843.067 25/02/19,08:41:53,05,09,1, 11.9,1,1, 1.747, 10568.134, 419.537, 52843.028 25/02/19,08:41:53,06,09,1, 11.9,1,1, 1.747, 10568.113, 419.563, 52843.034 25/02/19,08:41:53,07,09,1, 11.9,1,1, 1.747, 10568.078, 419.592, 52843.054 25/02/19,08:41:53,08,09,1, 11.9,1,1, 1.747, 10568.097, 419.596, 52843.028 25/02/19,08:41:53,09,09,1, 11.9,1,1, 1.747, 10568.108, 419.612, 52843.094 25/02/19,08:41:53,10,09,1, 11.9,1,1, 1.747, 10568.101, 419.614, 52843.130 25/02/19,08:41:53,11,09,1, 11.9,1,1, 1.747, 10568.072, 419.632, 52843.136 25/02/19,08:41:53,12,09,1, 11.9,1,1, 1.747, 10568.055, 419.616, 52843.044 25/02/19,08:41:53,13,09,1, 11.9,1,1, 1.747, 10568.085, 419.649, 52843.011 25/02/19,08:41:53,14,09,1, 11.9,1,1, 1.747, 10568.084, 419.649, 52842.955 25/02/19,08:41:53,15,09,1, 11.9,1,1, 1.747, 10568.081, 419.677, 52842.988 25/02/19,08:41:53,16,09,1, 11.9,1,1, 1.747, 10568.083, 419.688, 52843.026 25/02/19,08:41:53,17,09,1, 11.9,1,1, 1.747, 10568.084, 419.679, 52843.041 25/02/19,08:41:53,18,09,1, 11.9,1,1, 1.747, 10568.068, 419.699, 52843.041 25/02/19,08:41:53,19,09,1, 11.9,1,1, 1.747, 10568.045, 419.721, 52843.111 25/02/19,08:41:54,00,08,1, 11.9,1,1, 1.745, 10568.041, 419.721, 52843.111 25/02/19,08:41:54,01,08,1, 11.9,1,1, 1.745, 10568.045, 419.738, 52842.996 25/02/19,08:41:54,02,08,1, 11.9,1,1, 1.745, 10568.050, 419.760, 52842.977 25/02/19,08:41:54,03,08,1, 11.9,1,1, 1.745, 10568.034, 419.751, 52842.972 25/02/19,08:41:54,04,08,1, 11.9,1,1, 1.745, 10568.023, 419.763, 52843.004 25/02/19,08:41:54,05,08,1, 11.9,1,1, 1.745, 10568.039, 419.771, 52843.050 25/02/19,08:41:54,06,08,1, 11.9,1,1, 1.745, 10568.027, 419.810, 52843.024 25/02/19,08:41:54,07,08,1, 11.9,1,1, 1.745, 10568.044, 419.807, 52843.054 25/02/19,08:41:54,08,08,1, 11.9,1,1, 1.745, 10568.043, 419.803, 52843.015 25/02/19,08:41:54,09,08,1, 11.9,1,1, 1.745, 10568.038, 419.791, 52843.000 25/02/19,08:41:54,10,08,1, 11.9,1,1, 1.745, 10568.019, 419.819, 52842.977 25/02/19,08:41:54,11,08,1, 11.9,1,1, 1.745, 10568.007, 419.825, 52842.929 25/02/19,08:41:54,12,08,1, 11.9,1,1, 1.745, 10568.037, 419.850, 52842.981 25/02/19,08:41:54,13,08,1, 11.9,1,1, 1.745, 10568.037, 419.841, 52842.975 25/02/19,08:41:54,14,08,1, 11.9,1,1, 1.745, 10568.023, 419.872, 52842.985 25/02/19,08:41:54,15,08,1, 11.9,1,1, 1.745, 10568.015, 419.869, 52843.034 25/02/19,08:41:54,16,08,1, 11.9,1,1, 1.745, 10568.008, 419.885, 52843.011 25/02/19,08:41:54,17,08,1, 11.9,1,1, 1.745, 10567.993, 419.907, 52843.061 25/02/19,08:41:54,18,08,1, 11.9,1,1, 1.745, 10568.023, 419.889, 52842.976 25/02/19,08:41:54,19,08,1, 11.9,1,1, 1.745, 10568.001, 419.930, 52842.930 25/02/19,08:41:55,00,08,1, 11.9,1,1, 1.745, 10567.999, 419.930, 52842.930 25/02/19,08:41:55,01,08,1, 11.9,1,1, 1.745, 10567.995, 419.934, 52842.929 25/02/19,08:41:55,02,08,1, 11.9,1,1, 1.745, 10567.976, 419.944, 52842.930 25/02/19,08:41:55,03,08,1, 11.9,1,1, 1.745, 10567.991, 419.961, 52843.021 25/02/19,08:41:55,04,08,1, 11.9,1,1, 1.745, 10568.001, 419.949, 52842.884 25/02/19,08:41:55,05,08,1, 11.9,1,1, 1.745, 10567.932, 419.986, 52842.863 25/02/19,08:41:55,06,08,1, 11.9,1,1, 1.745, 10567.966, 420.000, 52842.993 25/02/19,08:41:55,07,08,1, 11.9,1,1, 1.745, 10567.968, 420.003, 52842.901 25/02/19,08:41:55,08,08,1, 11.9,1,1, 1.745, 10567.949, 420.013, 52842.925 25/02/19,08:41:55,09,08,1, 11.9,1,1, 1.745, 10567.951, 419.994, 52842.962 25/02/19,08:41:55,10,08,1, 11.9,1,1, 1.745, 10567.952, 420.028, 52842.935 25/02/19,08:41:55,11,08,1, 11.9,1,1, 1.745, 10567.960, 420.043, 52842.987 25/02/19,08:41:55,12,08,1, 11.9,1,1, 1.745, 10567.959, 420.056, 52843.087 25/02/19,08:41:55,13,08,1, 11.9,1,1, 1.745, 10567.923, 420.064, 52842.995 25/02/19,08:41:55,14,08,1, 11.9,1,1, 1.745, 10567.929, 420.083, 52842.946 25/02/19,08:41:55,15,08,1, 11.9,1,1, 1.745, 10567.926, 420.103, 52843.011 25/02/19,08:41:55,16,08,1, 11.9,1,1, 1.745, 10567.930, 420.121, 52842.996 25/02/19,08:41:55,17,08,1, 11.9,1,1, 1.745, 10567.909, 420.135, 52842.925 25/02/19,08:41:55,18,08,1, 11.9,1,1, 1.745, 10567.897, 420.145, 52842.911 25/02/19,08:41:55,19,08,1, 11.9,1,1, 1.745, 10567.874, 420.129, 52842.887 25/02/19,08:41:56,00,08,1, 12.0,1,1, 1.742, 10567.874, 420.129, 52842.887 25/02/19,08:41:56,01,08,1, 12.0,1,1, 1.742, 10567.882, 420.183, 52842.968 25/02/19,08:41:56,02,08,1, 12.0,1,1, 1.742, 10567.876, 420.200, 52842.970 25/02/19,08:41:56,03,08,1, 12.0,1,1, 1.742, 10567.847, 420.229, 52842.961 25/02/19,08:41:56,04,08,1, 12.0,1,1, 1.742, 10567.845, 420.258, 52842.920 25/02/19,08:41:56,05,08,1, 12.0,1,1, 1.742, 10567.844, 420.267, 52842.948 25/02/19,08:41:56,06,08,1, 12.0,1,1, 1.742, 10567.848, 420.276, 52842.918 25/02/19,08:41:56,07,08,1, 12.0,1,1, 1.742, 10567.844, 420.310, 52842.850 25/02/19,08:41:56,08,08,1, 12.0,1,1, 1.742, 10567.829, 420.341, 52842.927 25/02/19,08:41:56,09,08,1, 12.0,1,1, 1.742, 10567.823, 420.352, 52842.895 25/02/19,08:41:56,10,08,1, 12.0,1,1, 1.742, 10567.820, 420.336, 52842.941 25/02/19,08:41:56,11,08,1, 12.0,1,1, 1.742, 10567.809, 420.375, 52842.904 25/02/19,08:41:56,12,08,1, 12.0,1,1, 1.742, 10567.802, 420.375, 52842.895 25/02/19,08:41:56,13,08,1, 12.0,1,1, 1.742, 10567.787, 420.410, 52842.888 25/02/19,08:41:56,14,08,1, 12.0,1,1, 1.742, 10567.775, 420.449, 52842.915 25/02/19,08:41:56,15,08,1, 12.0,1,1, 1.742, 10567.764, 420.472, 52842.869 25/02/19,08:41:56,16,08,1, 12.0,1,1, 1.742, 10567.773, 420.486, 52842.948 25/02/19,08:41:56,17,08,1, 12.0,1,1, 1.742, 10567.767, 420.492, 52842.874 25/02/19,08:41:56,18,08,1, 12.0,1,1, 1.742, 10567.742, 420.511, 52842.962 25/02/19,08:41:56,19,08,1, 12.0,1,1, 1.742, 10567.754, 420.549, 52842.892 25/02/19,08:41:57,00,08,1, 12.0,1,1, 1.746, 10567.749, 420.549, 52842.892 25/02/19,08:41:57,01,08,1, 12.0,1,1, 1.746, 10567.737, 420.568, 52842.920 25/02/19,08:41:57,02,08,1, 12.0,1,1, 1.746, 10567.727, 420.573, 52842.908 25/02/19,08:41:57,03,08,1, 12.0,1,1, 1.746, 10567.727, 420.605, 52842.856 25/02/19,08:41:57,04,08,1, 12.0,1,1, 1.746, 10567.716, 420.618, 52842.852 25/02/19,08:41:57,05,08,1, 12.0,1,1, 1.746, 10567.706, 420.601, 52842.852 25/02/19,08:41:57,06,08,1, 12.0,1,1, 1.746, 10567.693, 420.637, 52842.854 25/02/19,08:41:57,07,08,1, 12.0,1,1, 1.746, 10567.678, 420.670, 52842.900 25/02/19,08:41:57,08,08,1, 12.0,1,1, 1.746, 10567.627, 420.690, 52842.947 25/02/19,08:41:57,09,08,1, 12.0,1,1, 1.746, 10567.671, 420.696, 52842.972 25/02/19,08:41:57,10,08,1, 12.0,1,1, 1.746, 10567.663, 420.705, 52842.959 25/02/19,08:41:57,11,08,1, 12.0,1,1, 1.746, 10567.657, 420.731, 52842.912 25/02/19,08:41:57,12,08,1, 12.0,1,1, 1.746, 10567.632, 420.729, 52842.884 25/02/19,08:41:57,13,08,1, 12.0,1,1, 1.746, 10567.656, 420.737, 52842.875 25/02/19,08:41:57,14,08,1, 12.0,1,1, 1.746, 10567.632, 420.762, 52842.867 25/02/19,08:41:57,15,08,1, 12.0,1,1, 1.746, 10567.664, 420.770, 52842.869 25/02/19,08:41:57,16,08,1, 12.0,1,1, 1.746, 10567.628, 420.758, 52842.850 25/02/19,08:41:57,17,08,1, 12.0,1,1, 1.746, 10567.620, 420.818, 52842.857 25/02/19,08:41:57,18,08,1, 12.0,1,1, 1.746, 10567.601, 420.807, 52842.826 25/02/19,08:41:57,19,08,1, 12.0,1,1, 1.746, 10567.621, 420.810, 52842.836 25/02/19,08:41:58,00,08,1, 11.9,1,1, 1.748, 10567.615, 420.810, 52842.836 25/02/19,08:41:58,01,08,1, 11.9,1,1, 1.748, 10567.616, 420.848, 52842.869 25/02/19,08:41:58,02,08,1, 11.9,1,1, 1.748, 10567.597, 420.850, 52842.907 25/02/19,08:41:58,03,08,1, 11.9,1,1, 1.748, 10567.579, 420.842, 52842.799 25/02/19,08:41:58,04,08,1, 11.9,1,1, 1.748, 10567.575, 420.885, 52842.819 25/02/19,08:41:58,05,08,1, 11.9,1,1, 1.748, 10567.563, 420.891, 52842.821 25/02/19,08:41:58,06,08,1, 11.9,1,1, 1.748, 10567.582, 420.887, 52842.840 25/02/19,08:41:58,07,08,1, 11.9,1,1, 1.748, 10567.569, 420.917, 52842.843 25/02/19,08:41:58,08,08,1, 11.9,1,1, 1.748, 10567.554, 420.920, 52842.774 25/02/19,08:41:58,09,08,1, 11.9,1,1, 1.748, 10567.556, 420.911, 52842.760 25/02/19,08:41:58,10,08,1, 11.9,1,1, 1.748, 10567.573, 420.907, 52842.666 25/02/19,08:41:58,11,08,1, 11.9,1,1, 1.748, 10567.577, 420.938, 52842.756 25/02/19,08:41:58,12,08,1, 11.9,1,1, 1.748, 10567.596, 420.931, 52842.824 25/02/19,08:41:58,13,08,1, 11.9,1,1, 1.748, 10567.587, 420.934, 52842.786 25/02/19,08:41:58,14,08,1, 11.9,1,1, 1.748, 10567.579, 420.943, 52842.904 25/02/19,08:41:58,15,08,1, 11.9,1,1, 1.748, 10567.595, 420.943, 52842.777 25/02/19,08:41:58,16,08,1, 11.9,1,1, 1.748, 10567.568, 420.946, 52842.759 25/02/19,08:41:58,17,08,1, 11.9,1,1, 1.748, 10567.568, 420.941, 52842.716 25/02/19,08:41:58,18,08,1, 11.9,1,1, 1.748, 10567.554, 420.948, 52842.798 25/02/19,08:41:58,19,08,1, 11.9,1,1, 1.748, 10567.547, 420.931, 52842.761 25/02/19,08:41:59,00,08,1, 11.9,1,1, 1.746, 10567.540, 420.931, 52842.761 25/02/19,08:41:59,01,08,1, 11.9,1,1, 1.746, 10567.563, 420.932, 52842.832 25/02/19,08:41:59,02,08,1, 11.9,1,1, 1.746, 10567.554, 420.963, 52842.774 25/02/19,08:41:59,03,08,1, 11.9,1,1, 1.746, 10567.556, 420.952, 52842.733 25/02/19,08:41:59,04,08,1, 11.9,1,1, 1.746, 10567.560, 420.960, 52842.766 25/02/19,08:41:59,05,08,1, 11.9,1,1, 1.746, 10567.525, 420.942, 52842.773 25/02/19,08:41:59,06,08,1, 11.9,1,1, 1.746, 10567.539, 420.969, 52842.731 25/02/19,08:41:59,07,08,1, 11.9,1,1, 1.746, 10567.503, 420.957, 52842.693 25/02/19,08:41:59,08,08,1, 11.9,1,1, 1.746, 10567.506, 420.979, 52842.637 25/02/19,08:41:59,09,08,1, 11.9,1,1, 1.746, 10567.525, 420.970, 52842.659 25/02/19,08:41:59,10,08,1, 11.9,1,1, 1.746, 10567.512, 420.984, 52842.679 25/02/19,08:41:59,11,08,1, 11.9,1,1, 1.746, 10567.490, 420.989, 52842.622 25/02/19,08:41:59,12,08,1, 11.9,1,1, 1.746, 10567.488, 421.025, 52842.977 25/02/19,08:41:59,13,08,1, 11.9,1,1, 1.746, 10567.509, 420.987, 52842.603 25/02/19,08:41:59,14,08,1, 11.9,1,1, 1.746, 10567.504, 420.970, 52842.559 25/02/19,08:41:59,15,08,1, 11.9,1,1, 1.746, 10567.492, 420.994, 52842.602 25/02/19,08:41:59,16,08,1, 11.9,1,1, 1.746, 10567.488, 420.986, 52842.590 25/02/19,08:41:59,17,08,1, 11.9,1,1, 1.746, 10567.447, 420.997, 52842.506 25/02/19,08:41:59,18,08,1, 11.9,1,1, 1.746, 10567.460, 421.019, 52842.545 25/02/19,08:41:59,19,08,1, 11.9,1,1, 1.746, 10567.462, 421.011, 52842.631 25/02/19,08:42:00,00,08,1, 11.9,1,1, 1.744, 10567.456, 421.011, 52842.631 25/02/19,08:42:00,01,08,1, 11.9,1,1, 1.744, 10567.454, 421.052, 52842.661 25/02/19,08:42:00,02,08,1, 11.9,1,1, 1.744, 10567.428, 421.044, 52842.600 25/02/19,08:42:00,03,08,1, 11.9,1,1, 1.744, 10567.415, 421.030, 52842.546 25/02/19,08:42:00,04,08,1, 11.9,1,1, 1.744, 10567.423, 421.036, 52842.524 25/02/19,08:42:00,05,08,1, 11.9,1,1, 1.744, 10567.424, 421.057, 52842.583 25/02/19,08:42:00,06,08,1, 11.9,1,1, 1.744, 10567.386, 421.054, 52842.511 25/02/19,08:42:00,07,08,1, 11.9,1,1, 1.744, 10567.424, 421.059, 52842.545 25/02/19,08:42:00,08,08,1, 11.9,1,1, 1.744, 10567.401, 421.046, 52842.533 25/02/19,08:42:00,09,08,1, 11.9,1,1, 1.744, 10567.405, 421.067, 52842.561 25/02/19,08:42:00,10,08,1, 11.9,1,1, 1.744, 10567.409, 421.066, 52842.505 25/02/19,08:42:00,11,08,1, 11.9,1,1, 1.744, 10567.384, 421.082, 52842.556 25/02/19,08:42:00,12,08,1, 11.9,1,1, 1.744, 10567.367, 421.089, 52842.518 25/02/19,08:42:00,13,08,1, 11.9,1,1, 1.744, 10567.352, 421.083, 52842.322 25/02/19,08:42:00,14,08,1, 11.9,1,1, 1.744, 10567.404, 421.083, 52842.606 25/02/19,08:42:00,15,08,1, 11.9,1,1, 1.744, 10567.409, 421.087, 52842.468 25/02/19,08:42:00,16,08,1, 11.9,1,1, 1.744, 10567.393, 421.130, 52842.559 25/02/19,08:42:00,17,08,1, 11.9,1,1, 1.744, 10567.400, 421.126, 52842.521 25/02/19,08:42:00,18,08,1, 11.9,1,1, 1.744, 10567.371, 421.141, 52842.536 25/02/19,08:42:00,19,08,1, 11.9,1,1, 1.744, 10567.376, 421.132, 52842.460 25/02/19,08:42:01,00,08,1, 11.9,1,1, 1.746, 10567.373, 421.132, 52842.460 25/02/19,08:42:01,01,08,1, 11.9,1,1, 1.746, 10567.369, 421.134, 52842.425 25/02/19,08:42:01,02,08,1, 11.9,1,1, 1.746, 10567.346, 421.176, 52842.377 25/02/19,08:42:01,03,08,1, 11.9,1,1, 1.746, 10567.386, 421.194, 52842.401 25/02/19,08:42:01,04,08,1, 11.9,1,1, 1.746, 10567.364, 421.199, 52842.405 25/02/19,08:42:01,05,08,1, 11.9,1,1, 1.746, 10567.366, 421.207, 52842.500 25/02/19,08:42:01,06,08,1, 11.9,1,1, 1.746, 10567.318, 421.214, 52842.469 25/02/19,08:42:01,07,08,1, 11.9,1,1, 1.746, 10567.347, 421.208, 52842.491 25/02/19,08:42:01,08,08,1, 11.9,1,1, 1.746, 10567.337, 421.262, 52842.440 25/02/19,08:42:01,09,08,1, 11.9,1,1, 1.746, 10567.334, 421.252, 52842.420 25/02/19,08:42:01,10,08,1, 11.9,1,1, 1.746, 10567.331, 421.264, 52842.312 25/02/19,08:42:01,11,08,1, 11.9,1,1, 1.746, 10567.334, 421.239, 52842.308 25/02/19,08:42:01,12,08,1, 11.9,1,1, 1.746, 10567.339, 421.257, 52842.320 25/02/19,08:42:01,13,08,1, 11.9,1,1, 1.746, 10567.330, 421.273, 52842.331 25/02/19,08:42:01,14,08,1, 11.9,1,1, 1.746, 10567.287, 421.304, 52842.411 25/02/19,08:42:01,15,08,1, 11.9,1,1, 1.746, 10567.286, 421.315, 52842.378 25/02/19,08:42:01,16,08,1, 11.9,1,1, 1.746, 10567.256, 421.341, 52842.528 25/02/19,08:42:01,17,08,1, 11.9,1,1, 1.746, 10567.268, 421.333, 52842.320 25/02/19,08:42:01,18,08,1, 11.9,1,1, 1.746, 10567.271, 421.342, 52842.414 25/02/19,08:42:01,19,08,1, 11.9,1,1, 1.746, 10567.294, 421.361, 52842.337 25/02/19,08:42:02,00,08,1, 11.9,1,1, 1.747, 10567.290, 421.361, 52842.337 25/02/19,08:42:02,01,08,1, 11.9,1,1, 1.747, 10567.286, 421.373, 52842.351 25/02/19,08:42:02,02,08,1, 11.9,1,1, 1.747, 10567.242, 421.387, 52842.393 25/02/19,08:42:02,03,08,1, 11.9,1,1, 1.747, 10567.230, 421.394, 52842.368 25/02/19,08:42:02,04,08,1, 11.9,1,1, 1.747, 10567.211, 421.412, 52842.373 25/02/19,08:42:02,05,08,1, 11.9,1,1, 1.747, 10567.233, 421.433, 52842.329 25/02/19,08:42:02,06,08,1, 11.9,1,1, 1.747, 10567.213, 421.425, 52842.367 25/02/19,08:42:02,07,08,1, 11.9,1,1, 1.747, 10567.215, 421.443, 52842.300 25/02/19,08:42:02,08,08,1, 11.9,1,1, 1.747, 10567.205, 421.464, 52842.233 25/02/19,08:42:02,09,08,1, 11.9,1,1, 1.747, 10567.203, 421.471, 52842.263 25/02/19,08:42:02,10,08,1, 11.9,1,1, 1.747, 10567.199, 421.496, 52842.311 25/02/19,08:42:02,11,08,1, 11.9,1,1, 1.747, 10567.208, 421.525, 52842.350 25/02/19,08:42:02,12,08,1, 11.9,1,1, 1.747, 10567.190, 421.507, 52842.347 25/02/19,08:42:02,13,08,1, 11.9,1,1, 1.747, 10567.187, 421.513, 52842.314 25/02/19,08:42:02,14,08,1, 11.9,1,1, 1.747, 10567.188, 421.520, 52842.260 25/02/19,08:42:02,15,08,1, 11.9,1,1, 1.747, 10567.194, 421.515, 52842.276 25/02/19,08:42:02,16,08,1, 11.9,1,1, 1.747, 10567.153, 421.542, 52842.224 25/02/19,08:42:02,17,08,1, 11.9,1,1, 1.747, 10567.152, 421.545, 52842.245 25/02/19,08:42:02,18,08,1, 11.9,1,1, 1.747, 10567.149, 421.581, 52842.210 25/02/19,08:42:02,19,08,1, 11.9,1,1, 1.747, 10567.171, 421.575, 52842.210 25/02/19,08:42:03,00,08,1, 11.9,1,1, 1.744, 10567.164, 421.575, 52842.210 25/02/19,08:42:03,01,08,1, 11.9,1,1, 1.744, 10567.171, 421.582, 52842.239 25/02/19,08:42:03,02,08,1, 11.9,1,1, 1.744, 10567.160, 421.595, 52842.285 25/02/19,08:42:03,03,08,1, 11.9,1,1, 1.744, 10567.154, 421.611, 52842.274 25/02/19,08:42:03,04,08,1, 11.9,1,1, 1.744, 10567.142, 421.620, 52842.258 25/02/19,08:42:03,05,08,1, 11.9,1,1, 1.744, 10567.126, 421.629, 52842.203 25/02/19,08:42:03,06,08,1, 11.9,1,1, 1.744, 10567.124, 421.655, 52842.212 25/02/19,08:42:03,07,08,1, 11.9,1,1, 1.744, 10567.126, 421.642, 52842.130 25/02/19,08:42:03,08,08,1, 11.9,1,1, 1.744, 10567.120, 421.670, 52842.251 25/02/19,08:42:03,09,08,1, 11.9,1,1, 1.744, 10567.094, 421.692, 52842.229 25/02/19,08:42:03,10,08,1, 11.9,1,1, 1.744, 10567.062, 421.702, 52842.355 25/02/19,08:42:03,11,08,1, 11.9,1,1, 1.744, 10567.091, 421.707, 52842.201 25/02/19,08:42:03,12,08,1, 11.9,1,1, 1.744, 10567.066, 421.718, 52842.162 25/02/19,08:42:03,13,08,1, 11.9,1,1, 1.744, 10567.055, 421.724, 52842.148 25/02/19,08:42:03,14,08,1, 11.9,1,1, 1.744, 10567.064, 421.751, 52842.137 25/02/19,08:42:03,15,08,1, 11.9,1,1, 1.744, 10567.049, 421.741, 52842.111 25/02/19,08:42:03,16,08,1, 11.9,1,1, 1.744, 10567.037, 421.768, 52842.239 25/02/19,08:42:03,17,08,1, 11.9,1,1, 1.744, 10567.004, 421.769, 52842.185 25/02/19,08:42:03,18,08,1, 11.9,1,1, 1.744, 10566.992, 421.778, 52842.178 25/02/19,08:42:03,19,08,1, 11.9,1,1, 1.744, 10566.997, 421.827, 52842.225 25/02/19,08:42:04,00,08,1, 12.0,1,1, 1.745, 10566.989, 421.827, 52842.225 25/02/19,08:42:04,01,08,1, 12.0,1,1, 1.745, 10566.964, 421.850, 52842.191 25/02/19,08:42:04,02,08,1, 12.0,1,1, 1.745, 10566.953, 421.847, 52842.147 25/02/19,08:42:04,03,08,1, 12.0,1,1, 1.745, 10566.934, 421.853, 52842.166 25/02/19,08:42:04,04,08,1, 12.0,1,1, 1.745, 10566.964, 421.887, 52842.156 25/02/19,08:42:04,05,08,1, 12.0,1,1, 1.745, 10566.911, 421.893, 52842.129 25/02/19,08:42:04,06,08,1, 12.0,1,1, 1.745, 10566.916, 421.942, 52842.235 25/02/19,08:42:04,07,08,1, 12.0,1,1, 1.745, 10566.884, 421.933, 52842.177 25/02/19,08:42:04,08,08,1, 12.0,1,1, 1.745, 10566.875, 421.944, 52842.231 25/02/19,08:42:04,09,08,1, 12.0,1,1, 1.745, 10566.876, 421.969, 52842.237 25/02/19,08:42:04,10,08,1, 12.0,1,1, 1.745, 10566.861, 421.978, 52842.226 25/02/19,08:42:04,11,08,1, 12.0,1,1, 1.745, 10566.859, 421.988, 52842.175 25/02/19,08:42:04,12,08,1, 12.0,1,1, 1.745, 10566.840, 422.030, 52842.175 25/02/19,08:42:04,13,08,1, 12.0,1,1, 1.745, 10566.831, 422.024, 52842.181 25/02/19,08:42:04,14,08,1, 12.0,1,1, 1.745, 10566.824, 422.029, 52842.213 25/02/19,08:42:04,15,08,1, 12.0,1,1, 1.745, 10566.783, 422.041, 52842.302 25/02/19,08:42:04,16,08,1, 12.0,1,1, 1.745, 10566.764, 422.079, 52842.234 25/02/19,08:42:04,17,08,1, 12.0,1,1, 1.745, 10566.784, 422.092, 52842.228 25/02/19,08:42:04,18,08,1, 12.0,1,1, 1.745, 10566.752, 422.094, 52842.184 25/02/19,08:42:04,19,08,1, 12.0,1,1, 1.745, 10566.760, 422.088, 52842.116 25/02/19,08:42:05,00,08,1, 12.0,1,1, 1.746, 10566.756, 422.088, 52842.116 25/02/19,08:42:05,01,08,1, 12.0,1,1, 1.746, 10566.746, 422.118, 52842.169 25/02/19,08:42:05,02,08,1, 12.0,1,1, 1.746, 10566.736, 422.141, 52842.267 25/02/19,08:42:05,03,08,1, 12.0,1,1, 1.746, 10566.710, 422.152, 52842.274 25/02/19,08:42:05,04,08,1, 12.0,1,1, 1.746, 10566.699, 422.188, 52842.210 25/02/19,08:42:05,05,08,1, 12.0,1,1, 1.746, 10566.729, 422.168, 52842.221 25/02/19,08:42:05,06,08,1, 12.0,1,1, 1.746, 10566.696, 422.170, 52842.255 25/02/19,08:42:05,07,08,1, 12.0,1,1, 1.746, 10566.674, 422.204, 52842.248 25/02/19,08:42:05,08,08,1, 12.0,1,1, 1.746, 10566.669, 422.229, 52842.148 25/02/19,08:42:05,09,08,1, 12.0,1,1, 1.746, 10566.672, 422.241, 52842.218 25/02/19,08:42:05,10,08,1, 12.0,1,1, 1.746, 10566.642, 422.265, 52842.151 25/02/19,08:42:05,11,08,1, 12.0,1,1, 1.746, 10566.630, 422.262, 52842.120 25/02/19,08:42:05,12,08,1, 12.0,1,1, 1.746, 10566.630, 422.288, 52842.173 25/02/19,08:42:05,13,08,1, 12.0,1,1, 1.746, 10566.622, 422.334, 52842.152 25/02/19,08:42:05,14,08,1, 12.0,1,1, 1.746, 10566.625, 422.370, 52842.201 25/02/19,08:42:05,15,08,1, 12.0,1,1, 1.746, 10566.569, 422.382, 52842.176 25/02/19,08:42:05,16,08,1, 12.0,1,1, 1.746, 10566.573, 422.403, 52842.172 25/02/19,08:42:05,17,08,1, 12.0,1,1, 1.746, 10566.572, 422.416, 52842.130 25/02/19,08:42:05,18,08,1, 12.0,1,1, 1.746, 10566.565, 422.420, 52842.154 25/02/19,08:42:05,19,08,1, 12.0,1,1, 1.746, 10566.536, 422.484, 52842.213 25/02/19,08:42:06,00,08,1, 11.9,1,1, 1.748, 10566.530, 422.484, 52842.213 25/02/19,08:42:06,01,08,1, 11.9,1,1, 1.748, 10566.518, 422.521, 52842.237 25/02/19,08:42:06,02,08,1, 11.9,1,1, 1.748, 10566.513, 422.561, 52842.272 25/02/19,08:42:06,03,08,1, 11.9,1,1, 1.748, 10566.504, 422.580, 52842.255 25/02/19,08:42:06,04,08,1, 11.9,1,1, 1.748, 10566.503, 422.625, 52842.157 25/02/19,08:42:06,05,08,1, 11.9,1,1, 1.748, 10566.469, 422.625, 52842.192 25/02/19,08:42:06,06,08,1, 11.9,1,1, 1.748, 10566.470, 422.637, 52842.152 25/02/19,08:42:06,07,08,1, 11.9,1,1, 1.748, 10566.462, 422.669, 52842.147 25/02/19,08:42:06,08,08,1, 11.9,1,1, 1.748, 10566.423, 422.697, 52842.220 25/02/19,08:42:06,09,08,1, 11.9,1,1, 1.748, 10566.431, 422.730, 52842.227 25/02/19,08:42:06,10,08,1, 11.9,1,1, 1.748, 10566.420, 422.749, 52842.271 25/02/19,08:42:06,11,08,1, 11.9,1,1, 1.748, 10566.418, 422.789, 52842.263 25/02/19,08:42:06,12,08,1, 11.9,1,1, 1.748, 10566.403, 422.811, 52842.290 25/02/19,08:42:06,13,08,1, 11.9,1,1, 1.748, 10566.382, 422.807, 52842.260 25/02/19,08:42:06,14,08,1, 11.9,1,1, 1.748, 10566.349, 422.854, 52842.278 25/02/19,08:42:06,15,08,1, 11.9,1,1, 1.748, 10566.344, 422.875, 52842.249 25/02/19,08:42:06,16,08,1, 11.9,1,1, 1.748, 10566.319, 422.887, 52842.175 25/02/19,08:42:06,17,08,1, 11.9,1,1, 1.748, 10566.330, 422.939, 52842.274 25/02/19,08:42:06,18,08,1, 11.9,1,1, 1.748, 10566.325, 422.954, 52842.294 25/02/19,08:42:06,19,08,1, 11.9,1,1, 1.748, 10566.296, 422.964, 52842.329 25/02/19,08:42:07,00,08,1, 12.0,1,1, 1.742, 10566.288, 422.964, 52842.329 25/02/19,08:42:07,01,08,1, 12.0,1,1, 1.742, 10566.289, 423.027, 52842.317 25/02/19,08:42:07,02,08,1, 12.0,1,1, 1.742, 10566.234, 423.064, 52842.324 25/02/19,08:42:07,03,08,1, 12.0,1,1, 1.742, 10566.238, 423.082, 52842.199 25/02/19,08:42:07,04,08,1, 12.0,1,1, 1.742, 10566.214, 423.074, 52842.243 25/02/19,08:42:07,05,08,1, 12.0,1,1, 1.742, 10566.203, 423.089, 52842.240 25/02/19,08:42:07,06,08,1, 12.0,1,1, 1.742, 10566.206, 423.119, 52842.306 25/02/19,08:42:07,07,08,1, 12.0,1,1, 1.742, 10566.185, 423.147, 52842.295 25/02/19,08:42:07,08,08,1, 12.0,1,1, 1.742, 10566.154, 423.170, 52842.378 25/02/19,08:42:07,09,08,1, 12.0,1,1, 1.742, 10566.154, 423.192, 52842.278 25/02/19,08:42:07,10,08,1, 12.0,1,1, 1.742, 10566.156, 423.230, 52842.269 25/02/19,08:42:07,11,08,1, 12.0,1,1, 1.742, 10566.097, 423.219, 52842.193 25/02/19,08:42:07,12,08,1, 12.0,1,1, 1.742, 10566.129, 423.247, 52842.219 25/02/19,08:42:07,13,08,1, 12.0,1,1, 1.742, 10566.066, 423.309, 52842.283 25/02/19,08:42:07,14,08,1, 12.0,1,1, 1.742, 10566.073, 423.300, 52842.243 25/02/19,08:42:07,15,08,1, 12.0,1,1, 1.742, 10566.072, 423.354, 52842.338 25/02/19,08:42:07,16,08,1, 12.0,1,1, 1.742, 10566.040, 423.352, 52842.364 25/02/19,08:42:07,17,08,1, 12.0,1,1, 1.742, 10566.024, 423.371, 52842.326 25/02/19,08:42:07,18,08,1, 12.0,1,1, 1.742, 10566.015, 423.404, 52842.335 25/02/19,08:42:07,19,08,1, 12.0,1,1, 1.742, 10566.009, 423.431, 52842.296 25/02/19,08:42:08,00,09,1, 11.9,1,1, 1.747, 10566.005, 423.431, 52842.296 25/02/19,08:42:08,01,09,1, 11.9,1,1, 1.747, 10565.981, 423.487, 52842.259 25/02/19,08:42:08,02,09,1, 11.9,1,1, 1.747, 10565.951, 423.498, 52842.238 25/02/19,08:42:08,03,09,1, 11.9,1,1, 1.747, 10565.949, 423.516, 52842.241 25/02/19,08:42:08,04,09,1, 11.9,1,1, 1.747, 10565.928, 423.555, 52842.357 25/02/19,08:42:08,05,09,1, 11.9,1,1, 1.747, 10565.924, 423.583, 52842.357 25/02/19,08:42:08,06,09,1, 11.9,1,1, 1.747, 10565.897, 423.614, 52842.417 25/02/19,08:42:08,07,09,1, 11.9,1,1, 1.747, 10565.876, 423.638, 52842.374 25/02/19,08:42:08,08,09,1, 11.9,1,1, 1.747, 10565.895, 423.642, 52842.300 25/02/19,08:42:08,09,09,1, 11.9,1,1, 1.747, 10565.860, 423.668, 52842.325 25/02/19,08:42:08,10,09,1, 11.9,1,1, 1.747, 10565.858, 423.696, 52842.343 25/02/19,08:42:08,11,09,1, 11.9,1,1, 1.747, 10565.838, 423.715, 52842.312 25/02/19,08:42:08,12,09,1, 11.9,1,1, 1.747, 10565.829, 423.730, 52842.349 25/02/19,08:42:08,13,09,1, 11.9,1,1, 1.747, 10565.816, 423.756, 52842.382 25/02/19,08:42:08,14,09,1, 11.9,1,1, 1.747, 10565.817, 423.787, 52842.454 25/02/19,08:42:08,15,09,1, 11.9,1,1, 1.747, 10565.758, 423.810, 52842.407 25/02/19,08:42:08,16,09,1, 11.9,1,1, 1.747, 10565.799, 423.864, 52842.321 25/02/19,08:42:08,17,09,1, 11.9,1,1, 1.747, 10565.763, 423.871, 52842.370 25/02/19,08:42:08,18,09,1, 11.9,1,1, 1.747, 10565.747, 423.882, 52842.293 25/02/19,08:42:08,19,09,1, 11.9,1,1, 1.747, 10565.738, 423.912, 52842.355 25/02/19,08:42:09,00,09,1, 12.0,1,1, 1.742, 10565.737, 423.912, 52842.355 25/02/19,08:42:09,01,09,1, 12.0,1,1, 1.742, 10565.679, 423.965, 52842.445 25/02/19,08:42:09,02,09,1, 12.0,1,1, 1.742, 10565.683, 424.024, 52842.423 25/02/19,08:42:09,03,09,1, 12.0,1,1, 1.742, 10565.684, 424.069, 52842.440 25/02/19,08:42:09,04,09,1, 12.0,1,1, 1.742, 10565.635, 424.089, 52842.434 25/02/19,08:42:09,05,09,1, 12.0,1,1, 1.742, 10565.631, 424.110, 52842.486 25/02/19,08:42:09,06,09,1, 12.0,1,1, 1.742, 10565.622, 424.113, 52842.388 25/02/19,08:42:09,07,09,1, 12.0,1,1, 1.742, 10565.601, 424.139, 52842.386 25/02/19,08:42:09,08,09,1, 12.0,1,1, 1.742, 10565.586, 424.177, 52842.402 25/02/19,08:42:09,09,09,1, 12.0,1,1, 1.742, 10565.581, 424.238, 52842.464 25/02/19,08:42:09,10,09,1, 12.0,1,1, 1.742, 10565.564, 424.234, 52842.351 25/02/19,08:42:09,11,09,1, 12.0,1,1, 1.742, 10565.543, 424.264, 52842.422 25/02/19,08:42:09,12,09,1, 12.0,1,1, 1.742, 10565.522, 424.296, 52842.444 25/02/19,08:42:09,13,09,1, 12.0,1,1, 1.742, 10565.525, 424.333, 52842.455 25/02/19,08:42:09,14,09,1, 12.0,1,1, 1.742, 10565.502, 424.372, 52842.372 25/02/19,08:42:09,15,09,1, 12.0,1,1, 1.742, 10565.481, 424.370, 52842.437 25/02/19,08:42:09,16,09,1, 12.0,1,1, 1.742, 10565.478, 424.425, 52842.440 25/02/19,08:42:09,17,09,1, 12.0,1,1, 1.742, 10565.441, 424.458, 52842.447 25/02/19,08:42:09,18,09,1, 12.0,1,1, 1.742, 10565.450, 424.490, 52842.445 25/02/19,08:42:09,19,09,1, 12.0,1,1, 1.742, 10565.425, 424.513, 52842.530 25/02/19,08:42:10,00,09,1, 11.8,1,1, 1.750, 10565.420, 424.513, 52842.530 25/02/19,08:42:10,01,09,1, 11.8,1,1, 1.750, 10565.385, 424.599, 52842.489 25/02/19,08:42:10,02,09,1, 11.8,1,1, 1.750, 10565.382, 424.613, 52842.479 25/02/19,08:42:10,03,09,1, 11.8,1,1, 1.750, 10565.358, 424.628, 52842.492 25/02/19,08:42:10,04,09,1, 11.8,1,1, 1.750, 10565.346, 424.693, 52842.493 25/02/19,08:42:10,05,09,1, 11.8,1,1, 1.750, 10565.324, 424.709, 52842.461 25/02/19,08:42:10,06,09,1, 11.8,1,1, 1.750, 10565.329, 424.751, 52842.445 25/02/19,08:42:10,07,09,1, 11.8,1,1, 1.750, 10565.295, 424.765, 52842.517 25/02/19,08:42:10,08,09,1, 11.8,1,1, 1.750, 10565.299, 424.791, 52842.518 25/02/19,08:42:10,09,09,1, 11.8,1,1, 1.750, 10565.279, 424.844, 52842.599 25/02/19,08:42:10,10,09,1, 11.8,1,1, 1.750, 10565.247, 424.862, 52842.624 25/02/19,08:42:10,11,09,1, 11.8,1,1, 1.750, 10565.260, 424.909, 52842.625 25/02/19,08:42:10,12,09,1, 11.8,1,1, 1.750, 10565.230, 424.927, 52842.558 25/02/19,08:42:10,13,09,1, 11.8,1,1, 1.750, 10565.216, 424.951, 52842.477 25/02/19,08:42:10,14,09,1, 11.8,1,1, 1.750, 10565.200, 424.959, 52842.527 25/02/19,08:42:10,15,09,1, 11.8,1,1, 1.750, 10565.152, 424.999, 52842.482 25/02/19,08:42:10,16,09,1, 11.8,1,1, 1.750, 10565.161, 425.063, 52842.620 25/02/19,08:42:10,17,09,1, 11.8,1,1, 1.750, 10565.124, 425.089, 52842.612 25/02/19,08:42:10,18,09,1, 11.8,1,1, 1.750, 10565.139, 425.095, 52842.549 25/02/19,08:42:10,19,09,1, 11.8,1,1, 1.750, 10565.121, 425.126, 52842.574 25/02/19,08:42:11,00,09,1, 11.9,1,1, 1.746, 10565.120, 425.126, 52842.574 25/02/19,08:42:11,01,09,1, 11.9,1,1, 1.746, 10565.102, 425.193, 52842.595 25/02/19,08:42:11,02,09,1, 11.9,1,1, 1.746, 10565.074, 425.226, 52842.606 25/02/19,08:42:11,03,09,1, 11.9,1,1, 1.746, 10565.076, 425.249, 52842.564 25/02/19,08:42:11,04,09,1, 11.9,1,1, 1.746, 10565.059, 425.262, 52842.658 25/02/19,08:42:11,05,09,1, 11.9,1,1, 1.746, 10565.058, 425.300, 52842.617 25/02/19,08:42:11,06,09,1, 11.9,1,1, 1.746, 10565.038, 425.332, 52842.729 25/02/19,08:42:11,07,09,1, 11.9,1,1, 1.746, 10565.017, 425.330, 52842.597 25/02/19,08:42:11,08,09,1, 11.9,1,1, 1.746, 10565.019, 425.374, 52842.614 25/02/19,08:42:11,09,09,1, 11.9,1,1, 1.746, 10565.021, 425.397, 52842.593 25/02/19,08:42:11,10,09,1, 11.9,1,1, 1.746, 10565.022, 425.431, 52842.637 25/02/19,08:42:11,11,09,1, 11.9,1,1, 1.746, 10564.993, 425.440, 52842.644 25/02/19,08:42:11,12,09,1, 11.9,1,1, 1.746, 10565.001, 425.467, 52842.622 25/02/19,08:42:11,13,09,1, 11.9,1,1, 1.746, 10564.979, 425.516, 52842.603 25/02/19,08:42:11,14,09,1, 11.9,1,1, 1.746, 10564.963, 425.555, 52842.626 25/02/19,08:42:11,15,09,1, 11.9,1,1, 1.746, 10564.927, 425.561, 52842.628 25/02/19,08:42:11,16,09,1, 11.9,1,1, 1.746, 10564.909, 425.574, 52842.730 25/02/19,08:42:11,17,09,1, 11.9,1,1, 1.746, 10564.903, 425.615, 52842.646 25/02/19,08:42:11,18,09,1, 11.9,1,1, 1.746, 10564.891, 425.656, 52842.686 25/02/19,08:42:11,19,09,1, 11.9,1,1, 1.746, 10564.919, 425.667, 52842.698 25/02/19,08:42:12,00,09,1, 11.9,1,1, 1.746, 10564.911, 425.667, 52842.698 25/02/19,08:42:12,01,09,1, 11.9,1,1, 1.746, 10564.884, 425.710, 52842.652 25/02/19,08:42:12,02,09,1, 11.9,1,1, 1.746, 10564.886, 425.764, 52842.654 25/02/19,08:42:12,03,09,1, 11.9,1,1, 1.746, 10564.841, 425.783, 52842.736 25/02/19,08:42:12,04,09,1, 11.9,1,1, 1.746, 10564.849, 425.817, 52842.760 25/02/19,08:42:12,05,09,1, 11.9,1,1, 1.746, 10564.847, 425.835, 52842.715 25/02/19,08:42:12,06,09,1, 11.9,1,1, 1.746, 10564.839, 425.878, 52842.694 25/02/19,08:42:12,07,09,1, 11.9,1,1, 1.746, 10564.826, 425.884, 52842.610 25/02/19,08:42:12,08,09,1, 11.9,1,1, 1.746, 10564.820, 425.918, 52842.638 25/02/19,08:42:12,09,09,1, 11.9,1,1, 1.746, 10564.814, 425.927, 52842.753 25/02/19,08:42:12,10,09,1, 11.9,1,1, 1.746, 10564.800, 425.958, 52842.770 25/02/19,08:42:12,11,09,1, 11.9,1,1, 1.746, 10564.794, 425.979, 52842.784 25/02/19,08:42:12,12,09,1, 11.9,1,1, 1.746, 10564.806, 426.031, 52842.711 25/02/19,08:42:12,13,09,1, 11.9,1,1, 1.746, 10564.792, 426.051, 52842.747 25/02/19,08:42:12,14,09,1, 11.9,1,1, 1.746, 10564.785, 426.070, 52842.714 25/02/19,08:42:12,15,09,1, 11.9,1,1, 1.746, 10564.778, 426.081, 52842.670 25/02/19,08:42:12,16,09,1, 11.9,1,1, 1.746, 10564.782, 426.127, 52842.723 25/02/19,08:42:12,17,09,1, 11.9,1,1, 1.746, 10564.772, 426.171, 52842.682 25/02/19,08:42:12,18,09,1, 11.9,1,1, 1.746, 10564.777, 426.195, 52842.686 25/02/19,08:42:12,19,09,1, 11.9,1,1, 1.746, 10564.791, 426.233, 52842.759 25/02/19,08:42:13,00,09,1, 11.8,1,1, 1.746, 10564.786, 426.233, 52842.759 25/02/19,08:42:13,01,09,1, 11.8,1,1, 1.746, 10564.741, 426.273, 52842.762 25/02/19,08:42:13,02,09,1, 11.8,1,1, 1.746, 10564.738, 426.318, 52842.793 25/02/19,08:42:13,03,09,1, 11.8,1,1, 1.746, 10564.754, 426.361, 52842.819 25/02/19,08:42:13,04,09,1, 11.8,1,1, 1.746, 10564.739, 426.410, 52842.792 25/02/19,08:42:13,05,09,1, 11.8,1,1, 1.746, 10564.733, 426.404, 52842.727 25/02/19,08:42:13,06,09,1, 11.8,1,1, 1.746, 10564.729, 426.443, 52842.741 25/02/19,08:42:13,07,09,1, 11.8,1,1, 1.746, 10564.727, 426.463, 52842.738 25/02/19,08:42:13,08,09,1, 11.8,1,1, 1.746, 10564.740, 426.519, 52842.761 25/02/19,08:42:13,09,09,1, 11.8,1,1, 1.746, 10564.717, 426.565, 52842.836 25/02/19,08:42:13,10,09,1, 11.8,1,1, 1.746, 10564.750, 426.580, 52842.826 25/02/19,08:42:13,11,09,1, 11.8,1,1, 1.746, 10564.726, 426.638, 52842.813 25/02/19,08:42:13,12,09,1, 11.8,1,1, 1.746, 10564.740, 426.645, 52842.853 25/02/19,08:42:13,13,09,1, 11.8,1,1, 1.746, 10564.728, 426.688, 52842.797 25/02/19,08:42:13,14,09,1, 11.8,1,1, 1.746, 10564.758, 426.719, 52842.798 25/02/19,08:42:13,15,09,1, 11.8,1,1, 1.746, 10564.735, 426.750, 52842.837 25/02/19,08:42:13,16,09,1, 11.8,1,1, 1.746, 10564.720, 426.787, 52842.862 25/02/19,08:42:13,17,09,1, 11.8,1,1, 1.746, 10564.730, 426.808, 52842.846 25/02/19,08:42:13,18,09,1, 11.8,1,1, 1.746, 10564.739, 426.824, 52842.845 25/02/19,08:42:13,19,09,1, 11.8,1,1, 1.746, 10564.746, 426.866, 52842.816 25/02/19,08:42:14,00,09,1, 11.9,1,1, 1.743, 10564.744, 426.866, 52842.816 25/02/19,08:42:14,01,09,1, 11.9,1,1, 1.743, 10564.727, 426.917, 52842.876 25/02/19,08:42:14,02,09,1, 11.9,1,1, 1.743, 10564.755, 426.952, 52842.824 25/02/19,08:42:14,03,09,1, 11.9,1,1, 1.743, 10564.739, 426.967, 52842.755 25/02/19,08:42:14,04,09,1, 11.9,1,1, 1.743, 10564.749, 426.977, 52842.840 25/02/19,08:42:14,05,09,1, 11.9,1,1, 1.743, 10564.749, 427.019, 52842.809 25/02/19,08:42:14,06,09,1, 11.9,1,1, 1.743, 10564.757, 427.063, 52842.906 25/02/19,08:42:14,07,09,1, 11.9,1,1, 1.743, 10564.768, 427.086, 52842.897 25/02/19,08:42:14,08,09,1, 11.9,1,1, 1.743, 10564.767, 427.120, 52842.882 25/02/19,08:42:14,09,09,1, 11.9,1,1, 1.743, 10564.772, 427.124, 52842.937 25/02/19,08:42:14,10,09,1, 11.9,1,1, 1.743, 10564.767, 427.159, 52842.889 25/02/19,08:42:14,11,09,1, 11.9,1,1, 1.743, 10564.783, 427.192, 52842.909 25/02/19,08:42:14,12,09,1, 11.9,1,1, 1.743, 10564.779, 427.236, 52842.907 25/02/19,08:42:14,13,09,1, 11.9,1,1, 1.743, 10564.794, 427.263, 52842.870 25/02/19,08:42:14,14,09,1, 11.9,1,1, 1.743, 10564.768, 427.276, 52842.935 25/02/19,08:42:14,15,09,1, 11.9,1,1, 1.743, 10564.765, 427.317, 52842.910 25/02/19,08:42:14,16,09,1, 11.9,1,1, 1.743, 10564.779, 427.341, 52842.944 25/02/19,08:42:14,17,09,1, 11.9,1,1, 1.743, 10564.777, 427.366, 52842.890 25/02/19,08:42:14,18,09,1, 11.9,1,1, 1.743, 10564.777, 427.406, 52842.917 25/02/19,08:42:14,19,09,1, 11.9,1,1, 1.743, 10564.779, 427.417, 52842.941 25/02/19,08:42:15,00,09,1, 11.9,1,1, 1.746, 10564.778, 427.417, 52842.941 25/02/19,08:42:15,01,09,1, 11.9,1,1, 1.746, 10564.772, 427.472, 52842.935 25/02/19,08:42:15,02,09,1, 11.9,1,1, 1.746, 10564.801, 427.500, 52842.945 25/02/19,08:42:15,03,09,1, 11.9,1,1, 1.746, 10564.801, 427.539, 52842.971 25/02/19,08:42:15,04,09,1, 11.9,1,1, 1.746, 10564.793, 427.546, 52842.961 25/02/19,08:42:15,05,09,1, 11.9,1,1, 1.746, 10564.798, 427.551, 52842.961 25/02/19,08:42:15,06,09,1, 11.9,1,1, 1.746, 10564.812, 427.582, 52842.959 25/02/19,08:42:15,07,09,1, 11.9,1,1, 1.746, 10564.819, 427.625, 52842.947 25/02/19,08:42:15,08,09,1, 11.9,1,1, 1.746, 10564.798, 427.649, 52843.030 25/02/19,08:42:15,09,09,1, 11.9,1,1, 1.746, 10564.807, 427.692, 52842.949 25/02/19,08:42:15,10,09,1, 11.9,1,1, 1.746, 10564.806, 427.690, 52842.944 25/02/19,08:42:15,11,09,1, 11.9,1,1, 1.746, 10564.793, 427.719, 52843.003 25/02/19,08:42:15,12,09,1, 11.9,1,1, 1.746, 10564.844, 427.736, 52843.085 25/02/19,08:42:15,13,09,1, 11.9,1,1, 1.746, 10564.806, 427.771, 52843.106 25/02/19,08:42:15,14,09,1, 11.9,1,1, 1.746, 10564.844, 427.780, 52843.081 25/02/19,08:42:15,15,09,1, 11.9,1,1, 1.746, 10564.857, 427.831, 52843.118 25/02/19,08:42:15,16,09,1, 11.9,1,1, 1.746, 10564.846, 427.845, 52843.005 25/02/19,08:42:15,17,09,1, 11.9,1,1, 1.746, 10564.865, 427.822, 52842.977 25/02/19,08:42:15,18,09,1, 11.9,1,1, 1.746, 10564.878, 427.880, 52842.973 25/02/19,08:42:15,19,09,1, 11.9,1,1, 1.746, 10564.886, 427.898, 52843.057 25/02/19,08:42:16,00,09,1, 12.0,1,1, 1.743, 10564.878, 427.898, 52843.057 25/02/19,08:42:16,01,09,1, 12.0,1,1, 1.743, 10564.876, 427.924, 52843.108 25/02/19,08:42:16,02,09,1, 12.0,1,1, 1.743, 10564.893, 427.975, 52843.037 25/02/19,08:42:16,03,09,1, 12.0,1,1, 1.743, 10564.916, 427.978, 52843.095 25/02/19,08:42:16,04,09,1, 12.0,1,1, 1.743, 10564.916, 427.991, 52843.071 25/02/19,08:42:16,05,09,1, 12.0,1,1, 1.743, 10564.931, 428.005, 52842.951 25/02/19,08:42:16,06,09,1, 12.0,1,1, 1.743, 10564.951, 428.014, 52842.998 25/02/19,08:42:16,07,09,1, 12.0,1,1, 1.743, 10564.953, 428.057, 52843.068 25/02/19,08:42:16,08,09,1, 12.0,1,1, 1.743, 10564.948, 428.099, 52843.068 25/02/19,08:42:16,09,09,1, 12.0,1,1, 1.743, 10564.949, 428.078, 52843.130 25/02/19,08:42:16,10,09,1, 12.0,1,1, 1.743, 10564.969, 428.096, 52843.099 25/02/19,08:42:16,11,09,1, 12.0,1,1, 1.743, 10564.961, 428.123, 52843.176 25/02/19,08:42:16,12,09,1, 12.0,1,1, 1.743, 10564.989, 428.145, 52843.092 25/02/19,08:42:16,13,09,1, 12.0,1,1, 1.743, 10565.000, 428.145, 52843.050 25/02/19,08:42:16,14,09,1, 12.0,1,1, 1.743, 10565.002, 428.193, 52843.104 25/02/19,08:42:16,15,09,1, 12.0,1,1, 1.743, 10565.029, 428.199, 52843.077 25/02/19,08:42:16,16,09,1, 12.0,1,1, 1.743, 10565.049, 428.202, 52843.017 25/02/19,08:42:16,17,09,1, 12.0,1,1, 1.743, 10565.036, 428.241, 52843.142 25/02/19,08:42:16,18,09,1, 12.0,1,1, 1.743, 10565.021, 428.272, 52843.146 25/02/19,08:42:16,19,09,1, 12.0,1,1, 1.743, 10565.053, 428.307, 52843.152 25/02/19,08:42:17,00,09,1, 12.0,1,1, 1.748, 10565.053, 428.307, 52843.152 25/02/19,08:42:17,01,09,1, 12.0,1,1, 1.748, 10565.061, 428.291, 52843.145 25/02/19,08:42:17,02,09,1, 12.0,1,1, 1.748, 10565.058, 428.344, 52843.090 25/02/19,08:42:17,03,09,1, 12.0,1,1, 1.748, 10565.057, 428.347, 52843.069 25/02/19,08:42:17,04,09,1, 12.0,1,1, 1.748, 10565.098, 428.379, 52843.095 25/02/19,08:42:17,05,09,1, 12.0,1,1, 1.748, 10565.080, 428.395, 52843.154 25/02/19,08:42:17,06,09,1, 12.0,1,1, 1.748, 10565.079, 428.413, 52843.160 25/02/19,08:42:17,07,09,1, 12.0,1,1, 1.748, 10565.088, 428.434, 52843.276 25/02/19,08:42:17,08,09,1, 12.0,1,1, 1.748, 10565.105, 428.416, 52843.176 25/02/19,08:42:17,09,09,1, 12.0,1,1, 1.748, 10565.118, 428.449, 52843.162 25/02/19,08:42:17,10,09,1, 12.0,1,1, 1.748, 10565.106, 428.489, 52843.184 25/02/19,08:42:17,11,09,1, 12.0,1,1, 1.748, 10565.136, 428.494, 52843.131 25/02/19,08:42:17,12,09,1, 12.0,1,1, 1.748, 10565.138, 428.529, 52843.183 25/02/19,08:42:17,13,09,1, 12.0,1,1, 1.748, 10565.155, 428.540, 52843.182 25/02/19,08:42:17,14,09,1, 12.0,1,1, 1.748, 10565.135, 428.562, 52843.251 25/02/19,08:42:17,15,09,1, 12.0,1,1, 1.748, 10565.149, 428.606, 52843.218 25/02/19,08:42:17,16,09,1, 12.0,1,1, 1.748, 10565.141, 428.591, 52843.277 25/02/19,08:42:17,17,09,1, 12.0,1,1, 1.748, 10565.140, 428.629, 52843.249 25/02/19,08:42:17,18,09,1, 12.0,1,1, 1.748, 10565.188, 428.625, 52843.276 25/02/19,08:42:17,19,09,1, 12.0,1,1, 1.748, 10565.163, 428.631, 52843.241 25/02/19,08:42:18,00,09,1, 11.9,1,1, 1.744, 10565.162, 428.631, 52843.241 25/02/19,08:42:18,01,09,1, 11.9,1,1, 1.744, 10565.164, 428.671, 52843.260 25/02/19,08:42:18,02,09,1, 11.9,1,1, 1.744, 10565.192, 428.710, 52843.234 25/02/19,08:42:18,03,09,1, 11.9,1,1, 1.744, 10565.184, 428.706, 52843.261 25/02/19,08:42:18,04,09,1, 11.9,1,1, 1.744, 10565.229, 428.703, 52843.291 25/02/19,08:42:18,05,09,1, 11.9,1,1, 1.744, 10565.216, 428.747, 52843.328 25/02/19,08:42:18,06,09,1, 11.9,1,1, 1.744, 10565.186, 428.760, 52843.396 25/02/19,08:42:18,07,09,1, 11.9,1,1, 1.744, 10565.234, 428.781, 52843.366 25/02/19,08:42:18,08,09,1, 11.9,1,1, 1.744, 10565.221, 428.783, 52843.316 25/02/19,08:42:18,09,09,1, 11.9,1,1, 1.744, 10565.240, 428.791, 52843.328 25/02/19,08:42:18,10,09,1, 11.9,1,1, 1.744, 10565.246, 428.797, 52843.266 25/02/19,08:42:18,11,09,1, 11.9,1,1, 1.744, 10565.229, 428.816, 52843.336 25/02/19,08:42:18,12,09,1, 11.9,1,1, 1.744, 10565.244, 428.864, 52843.303 25/02/19,08:42:18,13,09,1, 11.9,1,1, 1.744, 10565.271, 428.862, 52843.388 25/02/19,08:42:18,14,09,1, 11.9,1,1, 1.744, 10565.276, 428.888, 52843.362 25/02/19,08:42:18,15,09,1, 11.9,1,1, 1.744, 10565.275, 428.883, 52843.330 25/02/19,08:42:18,16,09,1, 11.9,1,1, 1.744, 10565.270, 428.901, 52843.381 25/02/19,08:42:18,17,09,1, 11.9,1,1, 1.744, 10565.301, 428.902, 52843.295 25/02/19,08:42:18,18,09,1, 11.9,1,1, 1.744, 10565.317, 428.904, 52843.398 25/02/19,08:42:18,19,09,1, 11.9,1,1, 1.744, 10565.301, 428.944, 52843.396 25/02/19,08:42:19,00,09,1, 11.9,1,1, 1.744, 10565.295, 428.944, 52843.396 25/02/19,08:42:19,01,09,1, 11.9,1,1, 1.744, 10565.308, 428.951, 52843.372 25/02/19,08:42:19,02,09,1, 11.9,1,1, 1.744, 10565.321, 428.983, 52843.504 25/02/19,08:42:19,03,09,1, 11.9,1,1, 1.744, 10565.329, 428.998, 52843.418 25/02/19,08:42:19,04,09,1, 11.9,1,1, 1.744, 10565.350, 429.029, 52843.476 25/02/19,08:42:19,05,09,1, 11.9,1,1, 1.744, 10565.353, 429.034, 52843.516 25/02/19,08:42:19,06,09,1, 11.9,1,1, 1.744, 10565.343, 429.033, 52843.396 25/02/19,08:42:19,07,09,1, 11.9,1,1, 1.744, 10565.356, 429.068, 52843.394 25/02/19,08:42:19,08,09,1, 11.9,1,1, 1.744, 10565.327, 429.071, 52843.445 25/02/19,08:42:19,09,09,1, 11.9,1,1, 1.744, 10565.339, 429.069, 52843.445 25/02/19,08:42:19,10,09,1, 11.9,1,1, 1.744, 10565.343, 429.100, 52843.524 25/02/19,08:42:19,11,09,1, 11.9,1,1, 1.744, 10565.377, 429.128, 52843.539 25/02/19,08:42:19,12,09,1, 11.9,1,1, 1.744, 10565.371, 429.125, 52843.482 25/02/19,08:42:19,13,09,1, 11.9,1,1, 1.744, 10565.357, 429.137, 52843.465 25/02/19,08:42:19,14,09,1, 11.9,1,1, 1.744, 10565.352, 429.166, 52843.483 25/02/19,08:42:19,15,09,1, 11.9,1,1, 1.744, 10565.333, 429.167, 52843.472 25/02/19,08:42:19,16,09,1, 11.9,1,1, 1.744, 10565.358, 429.178, 52843.398 25/02/19,08:42:19,17,09,1, 11.9,1,1, 1.744, 10565.378, 429.210, 52843.524 25/02/19,08:42:19,18,09,1, 11.9,1,1, 1.744, 10565.376, 429.216, 52843.425 25/02/19,08:42:19,19,09,1, 11.9,1,1, 1.744, 10565.382, 429.207, 52843.433 25/02/19,08:42:20,00,09,1, 11.9,1,1, 1.748, 10565.379, 429.207, 52843.433 25/02/19,08:42:20,01,09,1, 11.9,1,1, 1.748, 10565.374, 429.269, 52843.502 25/02/19,08:42:20,02,09,1, 11.9,1,1, 1.748, 10565.363, 429.270, 52843.429 25/02/19,08:42:20,03,09,1, 11.9,1,1, 1.748, 10565.357, 429.281, 52843.434 25/02/19,08:42:20,04,09,1, 11.9,1,1, 1.748, 10565.350, 429.293, 52843.498 25/02/19,08:42:20,05,09,1, 11.9,1,1, 1.748, 10565.362, 429.305, 52843.483 25/02/19,08:42:20,06,09,1, 11.9,1,1, 1.748, 10565.353, 429.333, 52843.560 25/02/19,08:42:20,07,09,1, 11.9,1,1, 1.748, 10565.361, 429.332, 52843.611 25/02/19,08:42:20,08,09,1, 11.9,1,1, 1.748, 10565.373, 429.346, 52843.526 25/02/19,08:42:20,09,09,1, 11.9,1,1, 1.748, 10565.338, 429.356, 52843.571 25/02/19,08:42:20,10,09,1, 11.9,1,1, 1.748, 10565.346, 429.392, 52843.628 25/02/19,08:42:20,11,09,1, 11.9,1,1, 1.748, 10565.339, 429.371, 52843.590 25/02/19,08:42:20,12,09,1, 11.9,1,1, 1.748, 10565.346, 429.414, 52843.613 25/02/19,08:42:20,13,09,1, 11.9,1,1, 1.748, 10565.324, 429.424, 52843.533 25/02/19,08:42:20,14,09,1, 11.9,1,1, 1.748, 10565.307, 429.444, 52843.526 25/02/19,08:42:20,15,09,1, 11.9,1,1, 1.748, 10565.314, 429.463, 52843.550 25/02/19,08:42:20,16,09,1, 11.9,1,1, 1.748, 10565.311, 429.450, 52843.595 25/02/19,08:42:20,17,09,1, 11.9,1,1, 1.748, 10565.299, 429.475, 52843.623 25/02/19,08:42:20,18,09,1, 11.9,1,1, 1.748, 10565.310, 429.500, 52843.653 25/02/19,08:42:20,19,09,1, 11.9,1,1, 1.748, 10565.289, 429.523, 52843.651 25/02/19,08:42:21,00,09,1, 11.9,1,1, 1.743, 10565.287, 429.523, 52843.651 25/02/19,08:42:21,01,09,1, 11.9,1,1, 1.743, 10565.266, 429.546, 52843.598 25/02/19,08:42:21,02,09,1, 11.9,1,1, 1.743, 10565.265, 429.561, 52843.652 25/02/19,08:42:21,03,09,1, 11.9,1,1, 1.743, 10565.243, 429.569, 52843.646 25/02/19,08:42:21,04,09,1, 11.9,1,1, 1.743, 10565.238, 429.627, 52843.664 25/02/19,08:42:21,05,09,1, 11.9,1,1, 1.743, 10565.229, 429.613, 52843.694 25/02/19,08:42:21,06,09,1, 11.9,1,1, 1.743, 10565.209, 429.650, 52843.636 25/02/19,08:42:21,07,09,1, 11.9,1,1, 1.743, 10565.209, 429.654, 52843.678 25/02/19,08:42:21,08,09,1, 11.9,1,1, 1.743, 10565.209, 429.668, 52843.672 25/02/19,08:42:21,09,09,1, 11.9,1,1, 1.743, 10565.206, 429.697, 52843.697 25/02/19,08:42:21,10,09,1, 11.9,1,1, 1.743, 10565.175, 429.732, 52843.729 25/02/19,08:42:21,11,09,1, 11.9,1,1, 1.743, 10565.180, 429.765, 52843.682 25/02/19,08:42:21,12,09,1, 11.9,1,1, 1.743, 10565.182, 429.759, 52843.712 25/02/19,08:42:21,13,09,1, 11.9,1,1, 1.743, 10565.172, 429.794, 52843.722 25/02/19,08:42:21,14,09,1, 11.9,1,1, 1.743, 10565.163, 429.797, 52843.761 25/02/19,08:42:21,15,09,1, 11.9,1,1, 1.743, 10565.161, 429.846, 52843.796 25/02/19,08:42:21,16,09,1, 11.9,1,1, 1.743, 10565.150, 429.879, 52843.814 25/02/19,08:42:21,17,09,1, 11.9,1,1, 1.743, 10565.150, 429.895, 52843.762 25/02/19,08:42:21,18,09,1, 11.9,1,1, 1.743, 10565.113, 429.922, 52843.810 25/02/19,08:42:21,19,09,1, 11.9,1,1, 1.743, 10565.118, 429.901, 52843.628 25/02/19,08:42:22,00,09,1, 11.9,1,1, 1.745, 10565.112, 429.901, 52843.628 25/02/19,08:42:22,01,09,1, 11.9,1,1, 1.745, 10565.115, 429.974, 52843.729 25/02/19,08:42:22,02,09,1, 11.9,1,1, 1.745, 10565.110, 429.991, 52843.717 25/02/19,08:42:22,03,09,1, 11.9,1,1, 1.745, 10565.097, 430.026, 52843.825 25/02/19,08:42:22,04,09,1, 11.9,1,1, 1.745, 10565.098, 430.043, 52843.829 25/02/19,08:42:22,05,09,1, 11.9,1,1, 1.745, 10565.072, 430.047, 52843.796 25/02/19,08:42:22,06,09,1, 11.9,1,1, 1.745, 10565.084, 430.066, 52843.852 25/02/19,08:42:22,07,09,1, 11.9,1,1, 1.745, 10565.091, 430.089, 52843.850 25/02/19,08:42:22,08,09,1, 11.9,1,1, 1.745, 10565.055, 430.141, 52843.862 25/02/19,08:42:22,09,09,1, 11.9,1,1, 1.745, 10565.045, 430.147, 52843.798 25/02/19,08:42:22,10,09,1, 11.9,1,1, 1.745, 10565.076, 430.146, 52843.670 25/02/19,08:42:22,11,09,1, 11.9,1,1, 1.745, 10565.077, 430.197, 52843.806 25/02/19,08:42:22,12,09,1, 11.9,1,1, 1.745, 10565.073, 430.224, 52843.850 25/02/19,08:42:22,13,09,1, 11.9,1,1, 1.745, 10565.054, 430.258, 52843.810 25/02/19,08:42:22,14,09,1, 11.9,1,1, 1.745, 10565.049, 430.293, 52843.865 25/02/19,08:42:22,15,09,1, 11.9,1,1, 1.745, 10565.037, 430.297, 52843.828 25/02/19,08:42:22,16,09,1, 11.9,1,1, 1.745, 10565.023, 430.321, 52843.784 25/02/19,08:42:22,17,09,1, 11.9,1,1, 1.745, 10565.007, 430.352, 52843.849 25/02/19,08:42:22,18,09,1, 11.9,1,1, 1.745, 10565.001, 430.381, 52843.899 25/02/19,08:42:22,19,09,1, 11.9,1,1, 1.745, 10565.016, 430.414, 52843.812 25/02/19,08:42:23,00,09,1, 11.9,1,1, 1.745, 10565.012, 430.414, 52843.812 25/02/19,08:42:23,01,09,1, 11.9,1,1, 1.745, 10564.997, 430.458, 52843.886 25/02/19,08:42:23,02,09,1, 11.9,1,1, 1.745, 10565.002, 430.463, 52843.859 25/02/19,08:42:23,03,09,1, 11.9,1,1, 1.745, 10564.997, 430.512, 52843.877 25/02/19,08:42:23,04,09,1, 11.9,1,1, 1.745, 10564.969, 430.550, 52843.873 25/02/19,08:42:23,05,09,1, 11.9,1,1, 1.745, 10564.984, 430.578, 52843.808 25/02/19,08:42:23,06,09,1, 11.9,1,1, 1.745, 10564.966, 430.590, 52843.831 25/02/19,08:42:23,07,09,1, 11.9,1,1, 1.745, 10564.969, 430.632, 52843.861 25/02/19,08:42:23,08,09,1, 11.9,1,1, 1.745, 10564.961, 430.653, 52843.905 25/02/19,08:42:23,09,09,1, 11.9,1,1, 1.745, 10564.955, 430.686, 52843.921 25/02/19,08:42:23,10,09,1, 11.9,1,1, 1.745, 10564.956, 430.721, 52843.997 25/02/19,08:42:23,11,09,1, 11.9,1,1, 1.745, 10564.937, 430.743, 52843.908 25/02/19,08:42:23,12,09,1, 11.9,1,1, 1.745, 10564.947, 430.772, 52843.914 25/02/19,08:42:23,13,09,1, 11.9,1,1, 1.745, 10564.941, 430.808, 52843.895 25/02/19,08:42:23,14,09,1, 11.9,1,1, 1.745, 10564.944, 430.823, 52843.829 25/02/19,08:42:23,15,09,1, 11.9,1,1, 1.745, 10564.929, 430.864, 52843.866 25/02/19,08:42:23,16,09,1, 11.9,1,1, 1.745, 10564.933, 430.889, 52843.902 25/02/19,08:42:23,17,09,1, 11.9,1,1, 1.745, 10564.923, 430.905, 52843.880 25/02/19,08:42:23,18,09,1, 11.9,1,1, 1.745, 10564.912, 430.918, 52843.878 25/02/19,08:42:23,19,09,1, 11.9,1,1, 1.745, 10564.899, 430.936, 52843.892 25/02/19,08:42:24,00,09,1, 11.9,1,1, 1.744, 10564.895, 430.936, 52843.892 25/02/19,08:42:24,01,09,1, 11.9,1,1, 1.744, 10564.902, 430.978, 52843.837 25/02/19,08:42:24,02,09,1, 11.9,1,1, 1.744, 10564.908, 431.021, 52843.894 25/02/19,08:42:24,03,09,1, 11.9,1,1, 1.744, 10564.893, 431.050, 52843.910 25/02/19,08:42:24,04,09,1, 11.9,1,1, 1.744, 10564.887, 431.065, 52843.908 25/02/19,08:42:24,05,09,1, 11.9,1,1, 1.744, 10564.858, 431.110, 52843.913 25/02/19,08:42:24,06,09,1, 11.9,1,1, 1.744, 10564.871, 431.130, 52843.936 25/02/19,08:42:24,07,09,1, 11.9,1,1, 1.744, 10564.874, 431.175, 52843.968 25/02/19,08:42:24,08,09,1, 11.9,1,1, 1.744, 10564.877, 431.199, 52843.946 25/02/19,08:42:24,09,09,1, 11.9,1,1, 1.744, 10564.853, 431.207, 52843.935 25/02/19,08:42:24,10,09,1, 11.9,1,1, 1.744, 10564.828, 431.237, 52843.864 25/02/19,08:42:24,11,09,1, 11.9,1,1, 1.744, 10564.826, 431.272, 52843.867 25/02/19,08:42:24,12,09,1, 11.9,1,1, 1.744, 10564.874, 431.313, 52843.862 25/02/19,08:42:24,13,09,1, 11.9,1,1, 1.744, 10564.847, 431.344, 52843.909 25/02/19,08:42:24,14,09,1, 11.9,1,1, 1.744, 10564.824, 431.366, 52843.923 25/02/19,08:42:24,15,09,1, 11.9,1,1, 1.744, 10564.840, 431.406, 52843.971 25/02/19,08:42:24,16,09,1, 11.9,1,1, 1.744, 10564.824, 431.424, 52843.975 25/02/19,08:42:24,17,09,1, 11.9,1,1, 1.744, 10564.809, 431.476, 52843.956 25/02/19,08:42:24,18,09,1, 11.9,1,1, 1.744, 10564.770, 431.490, 52843.889 25/02/19,08:42:24,19,09,1, 11.9,1,1, 1.744, 10564.792, 431.544, 52843.944 25/02/19,08:42:25,00,09,1, 11.9,1,1, 1.746, 10564.786, 431.544, 52843.944 25/02/19,08:42:25,01,09,1, 11.9,1,1, 1.746, 10564.784, 431.620, 52843.901 25/02/19,08:42:25,02,09,1, 11.9,1,1, 1.746, 10564.781, 431.653, 52843.894 25/02/19,08:42:25,03,09,1, 11.9,1,1, 1.746, 10564.781, 431.680, 52843.894 25/02/19,08:42:25,04,09,1, 11.9,1,1, 1.746, 10564.772, 431.731, 52843.872 25/02/19,08:42:25,05,09,1, 11.9,1,1, 1.746, 10564.783, 431.762, 52843.898 25/02/19,08:42:25,06,09,1, 11.9,1,1, 1.746, 10564.773, 431.766, 52843.838 25/02/19,08:42:25,07,09,1, 11.9,1,1, 1.746, 10564.723, 431.807, 52843.916 25/02/19,08:42:25,08,09,1, 11.9,1,1, 1.746, 10564.751, 431.854, 52843.974 25/02/19,08:42:25,09,09,1, 11.9,1,1, 1.746, 10564.728, 431.912, 52843.877 25/02/19,08:42:25,10,09,1, 11.9,1,1, 1.746, 10564.708, 431.926, 52843.929 25/02/19,08:42:25,11,09,1, 11.9,1,1, 1.746, 10564.720, 431.984, 52843.859 25/02/19,08:42:25,12,09,1, 11.9,1,1, 1.746, 10564.673, 431.998, 52843.871 25/02/19,08:42:25,13,09,1, 11.9,1,1, 1.746, 10564.685, 432.037, 52843.951 25/02/19,08:42:25,14,09,1, 11.9,1,1, 1.746, 10564.695, 432.054, 52843.948 25/02/19,08:42:25,15,09,1, 11.9,1,1, 1.746, 10564.683, 432.135, 52843.911 25/02/19,08:42:25,16,09,1, 11.9,1,1, 1.746, 10564.656, 432.170, 52843.812 25/02/19,08:42:25,17,09,1, 11.9,1,1, 1.746, 10564.665, 432.195, 52843.604 25/02/19,08:42:25,18,09,1, 11.9,1,1, 1.746, 10564.628, 432.250, 52843.879 25/02/19,08:42:25,19,09,1, 11.9,1,1, 1.746, 10564.601, 432.262, 52843.817 25/02/19,08:42:26,00,08,1, 11.9,1,1, 1.745, 10564.594, 432.262, 52843.817 25/02/19,08:42:26,01,08,1, 11.9,1,1, 1.745, 10564.594, 432.351, 52843.900 25/02/19,08:42:26,02,08,1, 11.9,1,1, 1.745, 10564.595, 432.399, 52843.838 25/02/19,08:42:26,03,08,1, 11.9,1,1, 1.745, 10564.566, 432.437, 52843.852 25/02/19,08:42:26,04,08,1, 11.9,1,1, 1.745, 10564.578, 432.458, 52843.832 25/02/19,08:42:26,05,08,1, 11.9,1,1, 1.745, 10564.546, 432.498, 52843.829 25/02/19,08:42:26,06,08,1, 11.9,1,1, 1.745, 10564.540, 432.529, 52843.803 25/02/19,08:42:26,07,08,1, 11.9,1,1, 1.745, 10564.557, 432.596, 52843.809 25/02/19,08:42:26,08,08,1, 11.9,1,1, 1.745, 10564.511, 432.627, 52843.799 25/02/19,08:42:26,09,08,1, 11.9,1,1, 1.745, 10564.478, 432.658, 52843.875 25/02/19,08:42:26,10,08,1, 11.9,1,1, 1.745, 10564.486, 432.690, 52843.777 25/02/19,08:42:26,11,08,1, 11.9,1,1, 1.745, 10564.495, 432.713, 52843.671 25/02/19,08:42:26,12,08,1, 11.9,1,1, 1.745, 10564.488, 432.761, 52843.845 25/02/19,08:42:26,13,08,1, 11.9,1,1, 1.745, 10564.492, 432.801, 52843.795 25/02/19,08:42:26,14,08,1, 11.9,1,1, 1.745, 10564.448, 432.873, 52843.826 25/02/19,08:42:26,15,08,1, 11.9,1,1, 1.745, 10564.453, 432.874, 52843.777 25/02/19,08:42:26,16,08,1, 11.9,1,1, 1.745, 10564.433, 432.923, 52843.777 25/02/19,08:42:26,17,08,1, 11.9,1,1, 1.745, 10564.419, 432.936, 52843.762 25/02/19,08:42:26,18,08,1, 11.9,1,1, 1.745, 10564.391, 433.011, 52843.807 25/02/19,08:42:26,19,08,1, 11.9,1,1, 1.745, 10564.378, 433.043, 52843.783 25/02/19,08:42:27,00,08,1, 11.9,1,1, 1.741, 10564.377, 433.043, 52843.783 25/02/19,08:42:27,01,08,1, 11.9,1,1, 1.741, 10564.331, 433.093, 52843.811 25/02/19,08:42:27,02,08,1, 11.9,1,1, 1.741, 10564.338, 433.120, 52843.721 25/02/19,08:42:27,03,08,1, 11.9,1,1, 1.741, 10564.348, 433.160, 52843.707 25/02/19,08:42:27,04,08,1, 11.9,1,1, 1.741, 10564.306, 433.214, 52843.628 25/02/19,08:42:27,05,08,1, 11.9,1,1, 1.741, 10564.303, 433.262, 52843.764 25/02/19,08:42:27,06,08,1, 11.9,1,1, 1.741, 10564.275, 433.263, 52843.742 25/02/19,08:42:27,07,08,1, 11.9,1,1, 1.741, 10564.263, 433.300, 52843.727 25/02/19,08:42:27,08,08,1, 11.9,1,1, 1.741, 10564.269, 433.342, 52843.756 25/02/19,08:42:27,09,08,1, 11.9,1,1, 1.741, 10564.264, 433.385, 52843.725 25/02/19,08:42:27,10,08,1, 11.9,1,1, 1.741, 10564.227, 433.403, 52843.670 25/02/19,08:42:27,11,08,1, 11.9,1,1, 1.741, 10564.229, 433.443, 52843.769 25/02/19,08:42:27,12,08,1, 11.9,1,1, 1.741, 10564.189, 433.480, 52843.711 25/02/19,08:42:27,13,08,1, 11.9,1,1, 1.741, 10564.196, 433.485, 52843.637 25/02/19,08:42:27,14,08,1, 11.9,1,1, 1.741, 10564.182, 433.520, 52843.719 25/02/19,08:42:27,15,08,1, 11.9,1,1, 1.741, 10564.168, 433.557, 52843.634 25/02/19,08:42:27,16,08,1, 11.9,1,1, 1.741, 10564.157, 433.607, 52843.736 25/02/19,08:42:27,17,08,1, 11.9,1,1, 1.741, 10564.139, 433.626, 52843.710 25/02/19,08:42:27,18,08,1, 11.9,1,1, 1.741, 10564.115, 433.639, 52843.712 25/02/19,08:42:27,19,08,1, 11.9,1,1, 1.741, 10564.108, 433.662, 52843.599 25/02/19,08:42:28,00,08,1, 11.9,1,1, 1.745, 10564.102, 433.662, 52843.599 25/02/19,08:42:28,01,08,1, 11.9,1,1, 1.745, 10564.072, 433.738, 52843.578 25/02/19,08:42:28,02,08,1, 11.9,1,1, 1.745, 10564.006, 433.785, 52843.647 25/02/19,08:42:28,03,08,1, 11.9,1,1, 1.745, 10564.037, 433.815, 52843.694 25/02/19,08:42:28,04,08,1, 11.9,1,1, 1.745, 10564.027, 433.828, 52843.651 25/02/19,08:42:28,05,08,1, 11.9,1,1, 1.745, 10563.988, 433.862, 52843.638 25/02/19,08:42:28,06,08,1, 11.9,1,1, 1.745, 10563.983, 433.918, 52843.699 25/02/19,08:42:28,07,08,1, 11.9,1,1, 1.745, 10563.970, 433.888, 52843.587 25/02/19,08:42:28,08,08,1, 11.9,1,1, 1.745, 10563.929, 433.970, 52843.567 25/02/19,08:42:28,09,08,1, 11.9,1,1, 1.745, 10563.938, 433.975, 52843.526 25/02/19,08:42:28,10,08,1, 11.9,1,1, 1.745, 10563.925, 434.000, 52843.571 25/02/19,08:42:28,11,08,1, 11.9,1,1, 1.745, 10563.901, 434.036, 52843.566 25/02/19,08:42:28,12,08,1, 11.9,1,1, 1.745, 10563.905, 434.060, 52843.555 25/02/19,08:42:28,13,08,1, 11.9,1,1, 1.745, 10563.863, 434.088, 52843.567 25/02/19,08:42:28,14,08,1, 11.9,1,1, 1.745, 10563.857, 434.133, 52843.620 25/02/19,08:42:28,15,08,1, 11.9,1,1, 1.745, 10563.846, 434.150, 52843.547 25/02/19,08:42:28,16,08,1, 11.9,1,1, 1.745, 10563.850, 434.167, 52843.551 25/02/19,08:42:28,17,08,1, 11.9,1,1, 1.745, 10563.805, 434.193, 52843.571 25/02/19,08:42:28,18,08,1, 11.9,1,1, 1.745, 10563.812, 434.223, 52843.521 25/02/19,08:42:28,19,08,1, 11.9,1,1, 1.745, 10563.801, 434.242, 52843.570 25/02/19,08:42:29,00,08,1, 11.9,1,1, 1.743, 10563.793, 434.242, 52843.570 25/02/19,08:42:29,01,08,1, 11.9,1,1, 1.743, 10563.742, 434.291, 52843.558 25/02/19,08:42:29,02,08,1, 11.9,1,1, 1.743, 10563.762, 434.332, 52843.515 25/02/19,08:42:29,03,08,1, 11.9,1,1, 1.743, 10563.733, 434.342, 52843.571 25/02/19,08:42:29,04,08,1, 11.9,1,1, 1.743, 10563.721, 434.372, 52843.563 25/02/19,08:42:29,05,08,1, 11.9,1,1, 1.743, 10563.722, 434.400, 52843.512 25/02/19,08:42:29,06,08,1, 11.9,1,1, 1.743, 10563.717, 434.422, 52843.488 25/02/19,08:42:29,07,08,1, 11.9,1,1, 1.743, 10563.670, 434.456, 52843.471 25/02/19,08:42:29,08,08,1, 11.9,1,1, 1.743, 10563.672, 434.484, 52843.457 25/02/19,08:42:29,09,08,1, 11.9,1,1, 1.743, 10563.663, 434.523, 52843.440 25/02/19,08:42:29,10,08,1, 11.9,1,1, 1.743, 10563.657, 434.539, 52843.461 25/02/19,08:42:29,11,08,1, 11.9,1,1, 1.743, 10563.605, 434.556, 52843.487 25/02/19,08:42:29,12,08,1, 11.9,1,1, 1.743, 10563.597, 434.551, 52843.456 25/02/19,08:42:29,13,08,1, 11.9,1,1, 1.743, 10563.604, 434.610, 52843.394 25/02/19,08:42:29,14,08,1, 11.9,1,1, 1.743, 10563.592, 434.598, 52843.433 25/02/19,08:42:29,15,08,1, 11.9,1,1, 1.743, 10563.581, 434.660, 52843.366 25/02/19,08:42:29,16,08,1, 11.9,1,1, 1.743, 10563.567, 434.664, 52843.337 25/02/19,08:42:29,17,08,1, 11.9,1,1, 1.743, 10563.555, 434.698, 52843.331 25/02/19,08:42:29,18,08,1, 11.9,1,1, 1.743, 10563.528, 434.713, 52843.463 25/02/19,08:42:29,19,08,1, 11.9,1,1, 1.743, 10563.533, 434.754, 52843.376 25/02/19,08:42:30,00,08,1, 11.9,1,1, 1.739, 10563.526, 434.754, 52843.376 25/02/19,08:42:30,01,08,1, 11.9,1,1, 1.739, 10563.494, 434.789, 52843.408 25/02/19,08:42:30,02,08,1, 11.9,1,1, 1.739, 10563.500, 434.830, 52843.370 25/02/19,08:42:30,03,08,1, 11.9,1,1, 1.739, 10563.468, 434.845, 52843.381 25/02/19,08:42:30,04,08,1, 11.9,1,1, 1.739, 10563.476, 434.852, 52843.345 25/02/19,08:42:30,05,08,1, 11.9,1,1, 1.739, 10563.474, 434.862, 52843.284 25/02/19,08:42:30,06,08,1, 11.9,1,1, 1.739, 10563.423, 434.900, 52843.344 25/02/19,08:42:30,07,08,1, 11.9,1,1, 1.739, 10563.447, 434.909, 52843.342 25/02/19,08:42:30,08,08,1, 11.9,1,1, 1.739, 10563.412, 434.947, 52843.352 25/02/19,08:42:30,09,08,1, 11.9,1,1, 1.739, 10563.411, 434.950, 52843.297 25/02/19,08:42:30,10,08,1, 11.9,1,1, 1.739, 10563.394, 434.972, 52843.382 25/02/19,08:42:30,11,08,1, 11.9,1,1, 1.739, 10563.408, 434.986, 52843.325 25/02/19,08:42:30,12,08,1, 11.9,1,1, 1.739, 10563.393, 435.019, 52843.234 25/02/19,08:42:30,13,08,1, 11.9,1,1, 1.739, 10563.368, 435.051, 52843.292 25/02/19,08:42:30,14,08,1, 11.9,1,1, 1.739, 10563.358, 435.063, 52843.304 25/02/19,08:42:30,15,08,1, 11.9,1,1, 1.739, 10563.352, 435.063, 52843.308 25/02/19,08:42:30,16,08,1, 11.9,1,1, 1.739, 10563.339, 435.075, 52843.302 25/02/19,08:42:30,17,08,1, 11.9,1,1, 1.739, 10563.323, 435.098, 52843.343 25/02/19,08:42:30,18,08,1, 11.9,1,1, 1.739, 10563.313, 435.117, 52843.305 25/02/19,08:42:30,19,08,1, 11.9,1,1, 1.739, 10563.307, 435.143, 52843.302 25/02/19,08:42:31,00,09,1, 11.9,1,1, 1.742, 10563.301, 435.143, 52843.302 25/02/19,08:42:31,01,09,1, 11.9,1,1, 1.742, 10563.290, 435.145, 52843.149 25/02/19,08:42:31,02,09,1, 11.9,1,1, 1.742, 10563.256, 435.169, 52843.162 25/02/19,08:42:31,03,09,1, 11.9,1,1, 1.742, 10563.263, 435.201, 52843.185 25/02/19,08:42:31,04,09,1, 11.9,1,1, 1.742, 10563.264, 435.222, 52843.202 25/02/19,08:42:31,05,09,1, 11.9,1,1, 1.742, 10563.253, 435.219, 52843.215 25/02/19,08:42:31,06,09,1, 11.9,1,1, 1.742, 10563.220, 435.230, 52843.167 25/02/19,08:42:31,07,09,1, 11.9,1,1, 1.742, 10563.236, 435.242, 52843.179 25/02/19,08:42:31,08,09,1, 11.9,1,1, 1.742, 10563.200, 435.270, 52843.197 25/02/19,08:42:31,09,09,1, 11.9,1,1, 1.742, 10563.205, 435.304, 52843.149 25/02/19,08:42:31,10,09,1, 11.9,1,1, 1.742, 10563.187, 435.307, 52843.141 25/02/19,08:42:31,11,09,1, 11.9,1,1, 1.742, 10563.191, 435.328, 52843.131 25/02/19,08:42:31,12,09,1, 11.9,1,1, 1.742, 10563.160, 435.325, 52843.143 25/02/19,08:42:31,13,09,1, 11.9,1,1, 1.742, 10563.173, 435.348, 52843.174 25/02/19,08:42:31,14,09,1, 11.9,1,1, 1.742, 10563.163, 435.364, 52843.127 25/02/19,08:42:31,15,09,1, 11.9,1,1, 1.742, 10563.186, 435.365, 52842.898 25/02/19,08:42:31,16,09,1, 11.9,1,1, 1.742, 10563.180, 435.398, 52843.090 25/02/19,08:42:31,17,09,1, 11.9,1,1, 1.742, 10563.194, 435.385, 52843.012 25/02/19,08:42:31,18,09,1, 11.9,1,1, 1.742, 10563.156, 435.436, 52843.150 25/02/19,08:42:31,19,09,1, 11.9,1,1, 1.742, 10563.142, 435.415, 52843.126 25/02/19,08:42:32,00,08,1, 11.9,1,1, 1.747, 10563.134, 435.415, 52843.126 25/02/19,08:42:32,01,08,1, 11.9,1,1, 1.747, 10563.130, 435.453, 52843.053 25/02/19,08:42:32,02,08,1, 11.9,1,1, 1.747, 10563.143, 435.450, 52843.085 25/02/19,08:42:32,03,08,1, 11.9,1,1, 1.747, 10563.172, 435.464, 52843.176 25/02/19,08:42:32,04,08,1, 11.9,1,1, 1.747, 10563.141, 435.462, 52843.058 25/02/19,08:42:32,05,08,1, 11.9,1,1, 1.747, 10563.122, 435.454, 52843.087 25/02/19,08:42:32,06,08,1, 11.9,1,1, 1.747, 10563.161, 435.481, 52843.055 25/02/19,08:42:32,07,08,1, 11.9,1,1, 1.747, 10563.150, 435.524, 52843.031 25/02/19,08:42:32,08,08,1, 11.9,1,1, 1.747, 10563.149, 435.491, 52843.033 25/02/19,08:42:32,09,08,1, 11.9,1,1, 1.747, 10563.162, 435.467, 52842.940 25/02/19,08:42:32,10,08,1, 11.9,1,1, 1.747, 10563.150, 435.506, 52842.974 25/02/19,08:42:32,11,08,1, 11.9,1,1, 1.747, 10563.176, 435.525, 52843.026 25/02/19,08:42:32,12,08,1, 11.9,1,1, 1.747, 10563.144, 435.525, 52842.962 25/02/19,08:42:32,13,08,1, 11.9,1,1, 1.747, 10563.165, 435.521, 52842.995 25/02/19,08:42:32,14,08,1, 11.9,1,1, 1.747, 10563.194, 435.515, 52842.988 25/02/19,08:42:32,15,08,1, 11.9,1,1, 1.747, 10563.171, 435.495, 52842.900 25/02/19,08:42:32,16,08,1, 11.9,1,1, 1.747, 10563.180, 435.522, 52842.938 25/02/19,08:42:32,17,08,1, 11.9,1,1, 1.747, 10563.186, 435.522, 52842.895 25/02/19,08:42:32,18,08,1, 11.9,1,1, 1.747, 10563.170, 435.523, 52842.913 25/02/19,08:42:32,19,08,1, 11.9,1,1, 1.747, 10563.183, 435.509, 52842.818 25/02/19,08:42:33,00,08,1, 11.9,1,1, 1.747, 10563.176, 435.509, 52842.818 25/02/19,08:42:33,01,08,1, 11.9,1,1, 1.747, 10563.199, 435.499, 52842.912 25/02/19,08:42:33,02,08,1, 11.9,1,1, 1.747, 10563.214, 435.480, 52842.833 25/02/19,08:42:33,03,08,1, 11.9,1,1, 1.747, 10563.215, 435.487, 52842.830 25/02/19,08:42:33,04,08,1, 11.9,1,1, 1.747, 10563.206, 435.466, 52842.819 25/02/19,08:42:33,05,08,1, 11.9,1,1, 1.747, 10563.211, 435.479, 52842.751 25/02/19,08:42:33,06,08,1, 11.9,1,1, 1.747, 10563.208, 435.452, 52842.744 25/02/19,08:42:33,07,08,1, 11.9,1,1, 1.747, 10563.207, 435.464, 52842.791 25/02/19,08:42:33,08,08,1, 11.9,1,1, 1.747, 10563.201, 435.452, 52842.820 25/02/19,08:42:33,09,08,1, 11.9,1,1, 1.747, 10563.214, 435.439, 52842.820 25/02/19,08:42:33,10,08,1, 11.9,1,1, 1.747, 10563.220, 435.427, 52842.720 25/02/19,08:42:33,11,08,1, 11.9,1,1, 1.747, 10563.222, 435.393, 52842.808 25/02/19,08:42:33,12,08,1, 11.9,1,1, 1.747, 10563.225, 435.386, 52842.728 25/02/19,08:42:33,13,08,1, 11.9,1,1, 1.747, 10563.219, 435.357, 52842.613 25/02/19,08:42:33,14,08,1, 11.9,1,1, 1.747, 10563.248, 435.356, 52842.605 25/02/19,08:42:33,15,08,1, 11.9,1,1, 1.747, 10563.222, 435.368, 52842.631 25/02/19,08:42:33,16,08,1, 11.9,1,1, 1.747, 10563.236, 435.348, 52842.704 25/02/19,08:42:33,17,08,1, 11.9,1,1, 1.747, 10563.232, 435.312, 52842.639 25/02/19,08:42:33,18,08,1, 11.9,1,1, 1.747, 10563.227, 435.284, 52842.708 25/02/19,08:42:33,19,08,1, 11.9,1,1, 1.747, 10563.219, 435.271, 52842.665 25/02/19,08:42:34,00,09,1, 11.9,1,1, 1.745, 10563.217, 435.271, 52842.665 25/02/19,08:42:34,01,09,1, 11.9,1,1, 1.745, 10563.247, 435.234, 52842.600 25/02/19,08:42:34,02,09,1, 11.9,1,1, 1.745, 10563.225, 435.210, 52842.557 25/02/19,08:42:34,03,09,1, 11.9,1,1, 1.745, 10563.244, 435.200, 52842.500 25/02/19,08:42:34,04,09,1, 11.9,1,1, 1.745, 10563.251, 435.177, 52842.555 25/02/19,08:42:34,05,09,1, 11.9,1,1, 1.745, 10563.259, 435.174, 52842.583 25/02/19,08:42:34,06,09,1, 11.9,1,1, 1.745, 10563.248, 435.167, 52842.639 25/02/19,08:42:34,07,09,1, 11.9,1,1, 1.745, 10563.243, 435.146, 52842.567 25/02/19,08:42:34,08,09,1, 11.9,1,1, 1.745, 10563.223, 435.133, 52842.529 25/02/19,08:42:34,09,09,1, 11.9,1,1, 1.745, 10563.219, 435.116, 52842.519 25/02/19,08:42:34,10,09,1, 11.9,1,1, 1.745, 10563.210, 435.105, 52842.486 25/02/19,08:42:34,11,09,1, 11.9,1,1, 1.745, 10563.233, 435.084, 52842.423 25/02/19,08:42:34,12,09,1, 11.9,1,1, 1.745, 10563.229, 435.064, 52842.527 25/02/19,08:42:34,13,09,1, 11.9,1,1, 1.745, 10563.240, 435.086, 52842.549 25/02/19,08:42:34,14,09,1, 11.9,1,1, 1.745, 10563.224, 435.045, 52842.550 25/02/19,08:42:34,15,09,1, 11.9,1,1, 1.745, 10563.232, 435.018, 52842.472 25/02/19,08:42:34,16,09,1, 11.9,1,1, 1.745, 10563.260, 435.003, 52842.469 25/02/19,08:42:34,17,09,1, 11.9,1,1, 1.745, 10563.248, 434.999, 52842.364 25/02/19,08:42:34,18,09,1, 11.9,1,1, 1.745, 10563.253, 434.977, 52842.419 25/02/19,08:42:34,19,09,1, 11.9,1,1, 1.745, 10563.258, 434.950, 52842.367 25/02/19,08:42:35,00,08,1, 11.9,1,1, 1.744, 10563.251, 434.950, 52842.367 25/02/19,08:42:35,01,08,1, 11.9,1,1, 1.744, 10563.250, 434.889, 52842.332 25/02/19,08:42:35,02,08,1, 11.9,1,1, 1.744, 10563.274, 434.882, 52842.418 25/02/19,08:42:35,03,08,1, 11.9,1,1, 1.744, 10563.297, 434.864, 52842.396 25/02/19,08:42:35,04,08,1, 11.9,1,1, 1.744, 10563.281, 434.831, 52842.386 25/02/19,08:42:35,05,08,1, 11.9,1,1, 1.744, 10563.313, 434.812, 52842.447 25/02/19,08:42:35,06,08,1, 11.9,1,1, 1.744, 10563.323, 434.779, 52842.411 25/02/19,08:42:35,07,08,1, 11.9,1,1, 1.744, 10563.288, 434.743, 52842.340 25/02/19,08:42:35,08,08,1, 11.9,1,1, 1.744, 10563.302, 434.725, 52842.286 25/02/19,08:42:35,09,08,1, 11.9,1,1, 1.744, 10563.311, 434.701, 52842.235 25/02/19,08:42:35,10,08,1, 11.9,1,1, 1.744, 10563.356, 434.662, 52842.247 25/02/19,08:42:35,11,08,1, 11.9,1,1, 1.744, 10563.370, 434.629, 52842.311 25/02/19,08:42:35,12,08,1, 11.9,1,1, 1.744, 10563.348, 434.603, 52842.298 25/02/19,08:42:35,13,08,1, 11.9,1,1, 1.744, 10563.353, 434.605, 52842.361 25/02/19,08:42:35,14,08,1, 11.9,1,1, 1.744, 10563.377, 434.567, 52842.325 25/02/19,08:42:35,15,08,1, 11.9,1,1, 1.744, 10563.412, 434.532, 52842.210 25/02/19,08:42:35,16,08,1, 11.9,1,1, 1.744, 10563.376, 434.505, 52842.160 25/02/19,08:42:35,17,08,1, 11.9,1,1, 1.744, 10563.404, 434.480, 52842.157 25/02/19,08:42:35,18,08,1, 11.9,1,1, 1.744, 10563.421, 434.449, 52842.175 25/02/19,08:42:35,19,08,1, 11.9,1,1, 1.744, 10563.420, 434.402, 52842.255 25/02/19,08:42:36,00,07,1, 12.0,1,1, 1.747, 10563.418, 434.402, 52842.255 25/02/19,08:42:36,01,07,1, 12.0,1,1, 1.747, 10563.447, 434.358, 52842.217 25/02/19,08:42:36,02,07,1, 12.0,1,1, 1.747, 10563.432, 434.327, 52842.201 25/02/19,08:42:36,03,07,1, 12.0,1,1, 1.747, 10563.444, 434.301, 52842.160 25/02/19,08:42:36,04,07,1, 12.0,1,1, 1.747, 10563.458, 434.280, 52842.192 25/02/19,08:42:36,05,07,1, 12.0,1,1, 1.747, 10563.437, 434.261, 52842.096 25/02/19,08:42:36,06,07,1, 12.0,1,1, 1.747, 10563.486, 434.224, 52842.075 25/02/19,08:42:36,07,07,1, 12.0,1,1, 1.747, 10563.495, 434.208, 52842.094 25/02/19,08:42:36,08,07,1, 12.0,1,1, 1.747, 10563.499, 434.192, 52842.179 25/02/19,08:42:36,09,07,1, 12.0,1,1, 1.747, 10563.495, 434.142, 52842.053 25/02/19,08:42:36,10,07,1, 12.0,1,1, 1.747, 10563.511, 434.154, 52842.294 25/02/19,08:42:36,11,07,1, 12.0,1,1, 1.747, 10563.498, 434.100, 52842.101 25/02/19,08:42:36,12,07,1, 12.0,1,1, 1.747, 10563.522, 434.085, 52842.044 25/02/19,08:42:36,13,07,1, 12.0,1,1, 1.747, 10563.536, 434.056, 52842.046 25/02/19,08:42:36,14,07,1, 12.0,1,1, 1.747, 10563.575, 434.014, 52842.011 25/02/19,08:42:36,15,07,1, 12.0,1,1, 1.747, 10563.565, 433.978, 52842.022 25/02/19,08:42:36,16,07,1, 12.0,1,1, 1.747, 10563.587, 433.952, 52842.015 25/02/19,08:42:36,17,07,1, 12.0,1,1, 1.747, 10563.592, 433.951, 52842.060 25/02/19,08:42:36,18,07,1, 12.0,1,1, 1.747, 10563.589, 433.902, 52842.105 25/02/19,08:42:36,19,07,1, 12.0,1,1, 1.747, 10563.597, 433.884, 52842.021 25/02/19,08:42:37,00,07,1, 11.9,1,1, 1.747, 10563.593, 433.884, 52842.021 25/02/19,08:42:37,01,07,1, 11.9,1,1, 1.747, 10563.617, 433.810, 52841.990 25/02/19,08:42:37,02,07,1, 11.9,1,1, 1.747, 10563.617, 433.811, 52842.046 25/02/19,08:42:37,03,07,1, 11.9,1,1, 1.747, 10563.632, 433.770, 52841.958 25/02/19,08:42:37,04,07,1, 11.9,1,1, 1.747, 10563.627, 433.746, 52842.035 25/02/19,08:42:37,05,07,1, 11.9,1,1, 1.747, 10563.634, 433.724, 52842.013 25/02/19,08:42:37,06,07,1, 11.9,1,1, 1.747, 10563.639, 433.689, 52842.033 25/02/19,08:42:37,07,07,1, 11.9,1,1, 1.747, 10563.633, 433.674, 52842.006 25/02/19,08:42:37,08,07,1, 11.9,1,1, 1.747, 10563.652, 433.662, 52842.048 25/02/19,08:42:37,09,07,1, 11.9,1,1, 1.747, 10563.672, 433.620, 52842.006 25/02/19,08:42:37,10,07,1, 11.9,1,1, 1.747, 10563.656, 433.589, 52841.972 25/02/19,08:42:37,11,07,1, 11.9,1,1, 1.747, 10563.648, 433.551, 52841.891 25/02/19,08:42:37,12,07,1, 11.9,1,1, 1.747, 10563.702, 433.546, 52841.948 25/02/19,08:42:37,13,07,1, 11.9,1,1, 1.747, 10563.695, 433.533, 52841.891 25/02/19,08:42:37,14,07,1, 11.9,1,1, 1.747, 10563.695, 433.523, 52841.988 25/02/19,08:42:37,15,07,1, 11.9,1,1, 1.747, 10563.697, 433.486, 52841.927 25/02/19,08:42:37,16,07,1, 11.9,1,1, 1.747, 10563.674, 433.484, 52842.019 25/02/19,08:42:37,17,07,1, 11.9,1,1, 1.747, 10563.706, 433.426, 52841.971 25/02/19,08:42:37,18,07,1, 11.9,1,1, 1.747, 10563.710, 433.428, 52842.036 25/02/19,08:42:37,19,07,1, 11.9,1,1, 1.747, 10563.688, 433.399, 52841.979 25/02/19,08:42:38,00,08,1, 11.9,1,1, 1.746, 10563.685, 433.399, 52841.979 25/02/19,08:42:38,01,08,1, 11.9,1,1, 1.746, 10563.731, 433.324, 52841.856 25/02/19,08:42:38,02,08,1, 11.9,1,1, 1.746, 10563.719, 433.295, 52841.895 25/02/19,08:42:38,03,08,1, 11.9,1,1, 1.746, 10563.752, 433.273, 52841.977 25/02/19,08:42:38,04,08,1, 11.9,1,1, 1.746, 10563.756, 433.238, 52841.923 25/02/19,08:42:38,05,08,1, 11.9,1,1, 1.746, 10563.747, 433.212, 52841.921 25/02/19,08:42:38,06,08,1, 11.9,1,1, 1.746, 10563.780, 433.160, 52841.930 25/02/19,08:42:38,07,08,1, 11.9,1,1, 1.746, 10563.749, 433.151, 52841.914 25/02/19,08:42:38,08,08,1, 11.9,1,1, 1.746, 10563.763, 433.104, 52841.852 25/02/19,08:42:38,09,08,1, 11.9,1,1, 1.746, 10563.757, 433.082, 52841.894 25/02/19,08:42:38,10,08,1, 11.9,1,1, 1.746, 10563.773, 433.078, 52841.884 25/02/19,08:42:38,11,08,1, 11.9,1,1, 1.746, 10563.784, 433.041, 52841.978 25/02/19,08:42:38,12,08,1, 11.9,1,1, 1.746, 10563.771, 433.028, 52841.986 25/02/19,08:42:38,13,08,1, 11.9,1,1, 1.746, 10563.792, 432.992, 52841.892 25/02/19,08:42:38,14,08,1, 11.9,1,1, 1.746, 10563.801, 432.959, 52841.896 25/02/19,08:42:38,15,08,1, 11.9,1,1, 1.746, 10563.786, 432.954, 52841.928 25/02/19,08:42:38,16,08,1, 11.9,1,1, 1.746, 10563.783, 432.905, 52841.874 25/02/19,08:42:38,17,08,1, 11.9,1,1, 1.746, 10563.777, 432.868, 52841.840 25/02/19,08:42:38,18,08,1, 11.9,1,1, 1.746, 10563.814, 432.844, 52841.800 25/02/19,08:42:38,19,08,1, 11.9,1,1, 1.746, 10563.802, 432.847, 52841.809 25/02/19,08:42:39,00,08,1, 11.9,1,1, 1.743, 10563.802, 432.847, 52841.809 25/02/19,08:42:39,01,08,1, 11.9,1,1, 1.743, 10563.787, 432.810, 52841.926 25/02/19,08:42:39,02,08,1, 11.9,1,1, 1.743, 10563.781, 432.795, 52841.983 25/02/19,08:42:39,03,08,1, 11.9,1,1, 1.743, 10563.795, 432.759, 52841.997 25/02/19,08:42:39,04,08,1, 11.9,1,1, 1.743, 10563.803, 432.699, 52841.989 25/02/19,08:42:39,05,08,1, 11.9,1,1, 1.743, 10563.799, 432.689, 52841.927 25/02/19,08:42:39,06,08,1, 11.9,1,1, 1.743, 10563.796, 432.684, 52841.877 25/02/19,08:42:39,07,08,1, 11.9,1,1, 1.743, 10563.802, 432.650, 52841.839 25/02/19,08:42:39,08,08,1, 11.9,1,1, 1.743, 10563.796, 432.631, 52841.898 25/02/19,08:42:39,09,08,1, 11.9,1,1, 1.743, 10563.808, 432.621, 52841.858 25/02/19,08:42:39,10,08,1, 11.9,1,1, 1.743, 10563.788, 432.582, 52841.881 25/02/19,08:42:39,11,08,1, 11.9,1,1, 1.743, 10563.811, 432.575, 52841.918 25/02/19,08:42:39,12,08,1, 11.9,1,1, 1.743, 10563.814, 432.564, 52841.857 25/02/19,08:42:39,13,08,1, 11.9,1,1, 1.743, 10563.839, 432.510, 52841.858 25/02/19,08:42:39,14,08,1, 11.9,1,1, 1.743, 10563.828, 432.471, 52841.802 25/02/19,08:42:39,15,08,1, 11.9,1,1, 1.743, 10563.825, 432.479, 52841.858 25/02/19,08:42:39,16,08,1, 11.9,1,1, 1.743, 10563.829, 432.447, 52841.812 25/02/19,08:42:39,17,08,1, 11.9,1,1, 1.743, 10563.840, 432.457, 52841.868 25/02/19,08:42:39,18,08,1, 11.9,1,1, 1.743, 10563.846, 432.418, 52841.903 25/02/19,08:42:39,19,08,1, 11.9,1,1, 1.743, 10563.839, 432.390, 52841.867 25/02/19,08:42:40,00,07,1, 11.9,1,1, 1.742, 10563.835, 432.390, 52841.867 25/02/19,08:42:40,01,07,1, 11.9,1,1, 1.742, 10563.859, 432.328, 52841.839 25/02/19,08:42:40,02,07,1, 11.9,1,1, 1.742, 10563.843, 432.310, 52841.883 25/02/19,08:42:40,03,07,1, 11.9,1,1, 1.742, 10563.885, 432.295, 52841.777 25/02/19,08:42:40,04,07,1, 11.9,1,1, 1.742, 10563.882, 432.289, 52841.785 25/02/19,08:42:40,05,07,1, 11.9,1,1, 1.742, 10563.860, 432.229, 52841.826 25/02/19,08:42:40,06,07,1, 11.9,1,1, 1.742, 10563.880, 432.221, 52841.863 25/02/19,08:42:40,07,07,1, 11.9,1,1, 1.742, 10563.877, 432.207, 52841.903 25/02/19,08:42:40,08,07,1, 11.9,1,1, 1.742, 10563.889, 432.194, 52841.902 25/02/19,08:42:40,09,07,1, 11.9,1,1, 1.742, 10563.884, 432.182, 52841.940 25/02/19,08:42:40,10,07,1, 11.9,1,1, 1.742, 10563.897, 432.154, 52841.867 25/02/19,08:42:40,11,07,1, 11.9,1,1, 1.742, 10563.913, 432.134, 52841.809 25/02/19,08:42:40,12,07,1, 11.9,1,1, 1.742, 10563.874, 432.122, 52841.734 25/02/19,08:42:40,13,07,1, 11.9,1,1, 1.742, 10563.913, 432.118, 52841.798 25/02/19,08:42:40,14,07,1, 11.9,1,1, 1.742, 10563.910, 432.110, 52841.807 25/02/19,08:42:40,15,07,1, 11.9,1,1, 1.742, 10563.918, 432.093, 52841.869 25/02/19,08:42:40,16,07,1, 11.9,1,1, 1.742, 10563.907, 432.062, 52841.841 25/02/19,08:42:40,17,07,1, 11.9,1,1, 1.742, 10563.916, 432.053, 52841.801 25/02/19,08:42:40,18,07,1, 11.9,1,1, 1.742, 10563.908, 432.049, 52841.820 25/02/19,08:42:40,19,07,1, 11.9,1,1, 1.742, 10563.903, 432.053, 52841.827 25/02/19,08:42:41,00,07,1, 11.9,1,1, 1.748, 10563.902, 432.053, 52841.827 25/02/19,08:42:41,01,07,1, 11.9,1,1, 1.748, 10563.937, 432.006, 52841.788 25/02/19,08:42:41,02,07,1, 11.9,1,1, 1.748, 10563.925, 432.014, 52841.792 25/02/19,08:42:41,03,07,1, 11.9,1,1, 1.748, 10563.951, 432.015, 52841.869 25/02/19,08:42:41,04,07,1, 11.9,1,1, 1.748, 10563.929, 431.989, 52841.839 25/02/19,08:42:41,05,07,1, 11.9,1,1, 1.748, 10563.951, 432.010, 52841.890 25/02/19,08:42:41,06,07,1, 11.9,1,1, 1.748, 10563.953, 432.005, 52841.924 25/02/19,08:42:41,07,07,1, 11.9,1,1, 1.748, 10563.962, 431.997, 52841.909 25/02/19,08:42:41,08,07,1, 11.9,1,1, 1.748, 10563.969, 431.966, 52841.870 25/02/19,08:42:41,09,07,1, 11.9,1,1, 1.748, 10563.982, 431.993, 52841.846 25/02/19,08:42:41,10,07,1, 11.9,1,1, 1.748, 10563.945, 431.992, 52841.820 25/02/19,08:42:41,11,07,1, 11.9,1,1, 1.748, 10563.990, 432.004, 52841.924 25/02/19,08:42:41,12,07,1, 11.9,1,1, 1.748, 10563.996, 431.990, 52841.944 25/02/19,08:42:41,13,07,1, 11.9,1,1, 1.748, 10563.995, 431.979, 52842.002 25/02/19,08:42:41,14,07,1, 11.9,1,1, 1.748, 10564.008, 431.972, 52842.023 25/02/19,08:42:41,15,07,1, 11.9,1,1, 1.748, 10563.999, 431.978, 52842.021 25/02/19,08:42:41,16,07,1, 11.9,1,1, 1.748, 10564.027, 431.974, 52841.916 25/02/19,08:42:41,17,07,1, 11.9,1,1, 1.748, 10564.010, 431.988, 52841.952 25/02/19,08:42:41,18,07,1, 11.9,1,1, 1.748, 10564.004, 432.017, 52841.956 25/02/19,08:42:41,19,07,1, 11.9,1,1, 1.748, 10564.023, 431.968, 52841.879 25/02/19,08:42:42,00,08,1, 11.8,1,1, 1.746, 10564.018, 431.968, 52841.879 25/02/19,08:42:42,01,08,1, 11.8,1,1, 1.746, 10564.042, 431.975, 52841.957 25/02/19,08:42:42,02,08,1, 11.8,1,1, 1.746, 10564.052, 432.008, 52842.043 25/02/19,08:42:42,03,08,1, 11.8,1,1, 1.746, 10564.070, 432.009, 52842.005 25/02/19,08:42:42,04,08,1, 11.8,1,1, 1.746, 10564.071, 432.011, 52842.006 25/02/19,08:42:42,05,08,1, 11.8,1,1, 1.746, 10564.089, 431.982, 52841.936 25/02/19,08:42:42,06,08,1, 11.8,1,1, 1.746, 10564.086, 432.012, 52841.976 25/02/19,08:42:42,07,08,1, 11.8,1,1, 1.746, 10564.100, 432.020, 52842.050 25/02/19,08:42:42,08,08,1, 11.8,1,1, 1.746, 10564.131, 432.012, 52841.964 25/02/19,08:42:42,09,08,1, 11.8,1,1, 1.746, 10564.099, 432.038, 52842.038 25/02/19,08:42:42,10,08,1, 11.8,1,1, 1.746, 10564.112, 432.051, 52842.083 25/02/19,08:42:42,11,08,1, 11.8,1,1, 1.746, 10564.102, 432.036, 52842.095 25/02/19,08:42:42,12,08,1, 11.8,1,1, 1.746, 10564.113, 432.049, 52842.038 25/02/19,08:42:42,13,08,1, 11.8,1,1, 1.746, 10564.135, 432.047, 52842.064 25/02/19,08:42:42,14,08,1, 11.8,1,1, 1.746, 10564.146, 432.059, 52842.117 25/02/19,08:42:42,15,08,1, 11.8,1,1, 1.746, 10564.157, 432.055, 52842.063 25/02/19,08:42:42,16,08,1, 11.8,1,1, 1.746, 10564.131, 432.050, 52842.013 25/02/19,08:42:42,17,08,1, 11.8,1,1, 1.746, 10564.168, 432.070, 52841.980 25/02/19,08:42:42,18,08,1, 11.8,1,1, 1.746, 10564.151, 432.089, 52842.080 25/02/19,08:42:42,19,08,1, 11.8,1,1, 1.746, 10564.159, 432.101, 52842.122 25/02/19,08:42:43,00,08,1, 11.9,1,1, 1.749, 10564.152, 432.101, 52842.122 25/02/19,08:42:43,01,08,1, 11.9,1,1, 1.749, 10564.182, 432.123, 52842.129 25/02/19,08:42:43,02,08,1, 11.9,1,1, 1.749, 10564.184, 432.129, 52842.094 25/02/19,08:42:43,03,08,1, 11.9,1,1, 1.749, 10564.189, 432.101, 52842.086 25/02/19,08:42:43,04,08,1, 11.9,1,1, 1.749, 10564.206, 432.122, 52842.043 25/02/19,08:42:43,05,08,1, 11.9,1,1, 1.749, 10564.218, 432.149, 52842.077 25/02/19,08:42:43,06,08,1, 11.9,1,1, 1.749, 10564.235, 432.114, 52841.986 25/02/19,08:42:43,07,08,1, 11.9,1,1, 1.749, 10564.199, 432.139, 52842.119 25/02/19,08:42:43,08,08,1, 11.9,1,1, 1.749, 10564.215, 432.144, 52842.125 25/02/19,08:42:43,09,08,1, 11.9,1,1, 1.749, 10564.242, 432.135, 52842.059 25/02/19,08:42:43,10,08,1, 11.9,1,1, 1.749, 10564.228, 432.138, 52842.149 25/02/19,08:42:43,11,08,1, 11.9,1,1, 1.749, 10564.268, 432.132, 52842.138 25/02/19,08:42:43,12,08,1, 11.9,1,1, 1.749, 10564.248, 432.137, 52842.202 25/02/19,08:42:43,13,08,1, 11.9,1,1, 1.749, 10564.277, 432.160, 52842.130 25/02/19,08:42:43,14,08,1, 11.9,1,1, 1.749, 10564.272, 432.146, 52842.103 25/02/19,08:42:43,15,08,1, 11.9,1,1, 1.749, 10564.271, 432.131, 52841.985 25/02/19,08:42:43,16,08,1, 11.9,1,1, 1.749, 10564.277, 432.157, 52842.116 25/02/19,08:42:43,17,08,1, 11.9,1,1, 1.749, 10564.290, 432.129, 52842.039 25/02/19,08:42:43,18,08,1, 11.9,1,1, 1.749, 10564.276, 432.136, 52842.064 25/02/19,08:42:43,19,08,1, 11.9,1,1, 1.749, 10564.266, 432.125, 52842.073 25/02/19,08:42:44,00,07,1, 11.8,1,1, 1.747, 10564.260, 432.125, 52842.073 25/02/19,08:42:44,01,07,1, 11.8,1,1, 1.747, 10564.283, 432.147, 52842.039 25/02/19,08:42:44,02,07,1, 11.8,1,1, 1.747, 10564.267, 432.174, 52842.138 25/02/19,08:42:44,03,07,1, 11.8,1,1, 1.747, 10564.265, 432.164, 52842.053 25/02/19,08:42:44,04,07,1, 11.8,1,1, 1.747, 10564.279, 432.158, 52842.139 25/02/19,08:42:44,05,07,1, 11.8,1,1, 1.747, 10564.289, 432.160, 52842.097 25/02/19,08:42:44,06,07,1, 11.8,1,1, 1.747, 10564.293, 432.179, 52842.204 25/02/19,08:42:44,07,07,1, 11.8,1,1, 1.747, 10564.265, 432.173, 52842.162 25/02/19,08:42:44,08,07,1, 11.8,1,1, 1.747, 10564.276, 432.152, 52842.125 25/02/19,08:42:44,09,07,1, 11.8,1,1, 1.747, 10564.288, 432.153, 52842.084 25/02/19,08:42:44,10,07,1, 11.8,1,1, 1.747, 10564.289, 432.168, 52842.170 25/02/19,08:42:44,11,07,1, 11.8,1,1, 1.747, 10564.289, 432.181, 52842.124 25/02/19,08:42:44,12,07,1, 11.8,1,1, 1.747, 10564.293, 432.186, 52842.142 25/02/19,08:42:44,13,07,1, 11.8,1,1, 1.747, 10564.273, 432.170, 52842.092 25/02/19,08:42:44,14,07,1, 11.8,1,1, 1.747, 10564.273, 432.188, 52842.154 25/02/19,08:42:44,15,07,1, 11.8,1,1, 1.747, 10564.282, 432.197, 52842.022 25/02/19,08:42:44,16,07,1, 11.8,1,1, 1.747, 10564.277, 432.197, 52842.045 25/02/19,08:42:44,17,07,1, 11.8,1,1, 1.747, 10564.264, 432.209, 52842.165 25/02/19,08:42:44,18,07,1, 11.8,1,1, 1.747, 10564.266, 432.197, 52842.140 25/02/19,08:42:44,19,07,1, 11.8,1,1, 1.747, 10564.285, 432.216, 52842.115 25/02/19,08:42:45,00,07,1, 11.9,1,1, 1.748, 10564.277, 432.216, 52842.115 25/02/19,08:42:45,01,07,1, 11.9,1,1, 1.748, 10564.279, 432.237, 52842.091 25/02/19,08:42:45,02,07,1, 11.9,1,1, 1.748, 10564.269, 432.215, 52842.147 25/02/19,08:42:45,03,07,1, 11.9,1,1, 1.748, 10564.304, 432.253, 52842.175 25/02/19,08:42:45,04,07,1, 11.9,1,1, 1.748, 10564.307, 432.264, 52842.137 25/02/19,08:42:45,05,07,1, 11.9,1,1, 1.748, 10564.279, 432.230, 52842.108 25/02/19,08:42:45,06,07,1, 11.9,1,1, 1.748, 10564.296, 432.233, 52842.077 25/02/19,08:42:45,07,07,1, 11.9,1,1, 1.748, 10564.297, 432.243, 52842.050 25/02/19,08:42:45,08,07,1, 11.9,1,1, 1.748, 10564.299, 432.248, 52842.040 25/02/19,08:42:45,09,07,1, 11.9,1,1, 1.748, 10564.301, 432.267, 52842.062 25/02/19,08:42:45,10,07,1, 11.9,1,1, 1.748, 10564.323, 432.268, 52842.128 25/02/19,08:42:45,11,07,1, 11.9,1,1, 1.748, 10564.300, 432.244, 52842.113 25/02/19,08:42:45,12,07,1, 11.9,1,1, 1.748, 10564.308, 432.254, 52842.156 25/02/19,08:42:45,13,07,1, 11.9,1,1, 1.748, 10564.309, 432.267, 52842.172 25/02/19,08:42:45,14,07,1, 11.9,1,1, 1.748, 10564.298, 432.281, 52842.117 25/02/19,08:42:45,15,07,1, 11.9,1,1, 1.748, 10564.303, 432.279, 52842.131 25/02/19,08:42:45,16,07,1, 11.9,1,1, 1.748, 10564.315, 432.284, 52842.080 25/02/19,08:42:45,17,07,1, 11.9,1,1, 1.748, 10564.292, 432.273, 52842.073 25/02/19,08:42:45,18,07,1, 11.9,1,1, 1.748, 10564.284, 432.282, 52842.047 25/02/19,08:42:45,19,07,1, 11.9,1,1, 1.748, 10564.321, 432.291, 52842.037 25/02/19,08:42:46,00,08,1, 12.0,1,1, 1.746, 10564.319, 432.291, 52842.037 25/02/19,08:42:46,01,08,1, 12.0,1,1, 1.746, 10564.330, 432.295, 52842.060 25/02/19,08:42:46,02,08,1, 12.0,1,1, 1.746, 10564.303, 432.287, 52842.079 25/02/19,08:42:46,03,08,1, 12.0,1,1, 1.746, 10564.299, 432.289, 52842.086 25/02/19,08:42:46,04,08,1, 12.0,1,1, 1.746, 10564.294, 432.285, 52842.057 25/02/19,08:42:46,05,08,1, 12.0,1,1, 1.746, 10564.288, 432.331, 52842.095 25/02/19,08:42:46,06,08,1, 12.0,1,1, 1.746, 10564.312, 432.322, 52842.128 25/02/19,08:42:46,07,08,1, 12.0,1,1, 1.746, 10564.301, 432.350, 52842.092 25/02/19,08:42:46,08,08,1, 12.0,1,1, 1.746, 10564.303, 432.357, 52842.122 25/02/19,08:42:46,09,08,1, 12.0,1,1, 1.746, 10564.292, 432.353, 52842.097 25/02/19,08:42:46,10,08,1, 12.0,1,1, 1.746, 10564.284, 432.378, 52842.138 25/02/19,08:42:46,11,08,1, 12.0,1,1, 1.746, 10564.292, 432.390, 52842.126 25/02/19,08:42:46,12,08,1, 12.0,1,1, 1.746, 10564.304, 432.392, 52842.158 25/02/19,08:42:46,13,08,1, 12.0,1,1, 1.746, 10564.299, 432.398, 52842.056 25/02/19,08:42:46,14,08,1, 12.0,1,1, 1.746, 10564.300, 432.402, 52842.036 25/02/19,08:42:46,15,08,1, 12.0,1,1, 1.746, 10564.315, 432.402, 52842.071 25/02/19,08:42:46,16,08,1, 12.0,1,1, 1.746, 10564.329, 432.434, 52842.064 25/02/19,08:42:46,17,08,1, 12.0,1,1, 1.746, 10564.291, 432.435, 52842.055 25/02/19,08:42:46,18,08,1, 12.0,1,1, 1.746, 10564.329, 432.459, 52842.131 25/02/19,08:42:46,19,08,1, 12.0,1,1, 1.746, 10564.291, 432.478, 52842.206 25/02/19,08:42:47,00,08,1, 12.0,1,1, 1.745, 10564.286, 432.478, 52842.206 25/02/19,08:42:47,01,08,1, 12.0,1,1, 1.745, 10564.306, 432.443, 52842.136 25/02/19,08:42:47,02,08,1, 12.0,1,1, 1.745, 10564.281, 432.476, 52842.186 25/02/19,08:42:47,03,08,1, 12.0,1,1, 1.745, 10564.283, 432.490, 52842.172 25/02/19,08:42:47,04,08,1, 12.0,1,1, 1.745, 10564.275, 432.502, 52842.092 25/02/19,08:42:47,05,08,1, 12.0,1,1, 1.745, 10564.259, 432.503, 52842.110 25/02/19,08:42:47,06,08,1, 12.0,1,1, 1.745, 10564.269, 432.480, 52842.115 25/02/19,08:42:47,07,08,1, 12.0,1,1, 1.745, 10564.271, 432.529, 52842.117 25/02/19,08:42:47,08,08,1, 12.0,1,1, 1.745, 10564.272, 432.556, 52842.105 25/02/19,08:42:47,09,08,1, 12.0,1,1, 1.745, 10564.298, 432.541, 52842.152 25/02/19,08:42:47,10,08,1, 12.0,1,1, 1.745, 10564.282, 432.548, 52842.143 25/02/19,08:42:47,11,08,1, 12.0,1,1, 1.745, 10564.279, 432.550, 52842.082 25/02/19,08:42:47,12,08,1, 12.0,1,1, 1.745, 10564.269, 432.533, 52842.070 25/02/19,08:42:47,13,08,1, 12.0,1,1, 1.745, 10564.245, 432.581, 52842.132 25/02/19,08:42:47,14,08,1, 12.0,1,1, 1.745, 10564.261, 432.583, 52842.112 25/02/19,08:42:47,15,08,1, 12.0,1,1, 1.745, 10564.252, 432.588, 52842.058 25/02/19,08:42:47,16,08,1, 12.0,1,1, 1.745, 10564.248, 432.592, 52842.161 25/02/19,08:42:47,17,08,1, 12.0,1,1, 1.745, 10564.236, 432.609, 52842.148 25/02/19,08:42:47,18,08,1, 12.0,1,1, 1.745, 10564.248, 432.645, 52842.194 25/02/19,08:42:47,19,08,1, 12.0,1,1, 1.745, 10564.226, 432.627, 52842.105 25/02/19,08:42:48,00,07,1, 12.0,1,1, 1.749, 10564.219, 432.627, 52842.105 25/02/19,08:42:48,01,07,1, 12.0,1,1, 1.749, 10564.230, 432.643, 52842.096 25/02/19,08:42:48,02,07,1, 12.0,1,1, 1.749, 10564.196, 432.665, 52842.132 25/02/19,08:42:48,03,07,1, 12.0,1,1, 1.749, 10564.223, 432.680, 52842.080 25/02/19,08:42:48,04,07,1, 12.0,1,1, 1.749, 10564.211, 432.709, 52842.085 25/02/19,08:42:48,05,07,1, 12.0,1,1, 1.749, 10564.214, 432.715, 52842.143 25/02/19,08:42:48,06,07,1, 12.0,1,1, 1.749, 10564.214, 432.705, 52842.214 25/02/19,08:42:48,07,07,1, 12.0,1,1, 1.749, 10564.194, 432.749, 52842.233 25/02/19,08:42:48,08,07,1, 12.0,1,1, 1.749, 10564.155, 432.729, 52842.123 25/02/19,08:42:48,09,07,1, 12.0,1,1, 1.749, 10564.178, 432.782, 52842.221 25/02/19,08:42:48,10,07,1, 12.0,1,1, 1.749, 10564.164, 432.774, 52842.132 25/02/19,08:42:48,11,07,1, 12.0,1,1, 1.749, 10564.164, 432.785, 52842.137 25/02/19,08:42:48,12,07,1, 12.0,1,1, 1.749, 10564.168, 432.776, 52842.104 25/02/19,08:42:48,13,07,1, 12.0,1,1, 1.749, 10564.158, 432.806, 52842.117 25/02/19,08:42:48,14,07,1, 12.0,1,1, 1.749, 10564.121, 432.814, 52842.140 25/02/19,08:42:48,15,07,1, 12.0,1,1, 1.749, 10564.141, 432.833, 52842.231 25/02/19,08:42:48,16,07,1, 12.0,1,1, 1.749, 10564.124, 432.855, 52842.230 25/02/19,08:42:48,17,07,1, 12.0,1,1, 1.749, 10564.111, 432.861, 52842.213 25/02/19,08:42:48,18,07,1, 12.0,1,1, 1.749, 10564.123, 432.862, 52842.156 25/02/19,08:42:48,19,07,1, 12.0,1,1, 1.749, 10564.101, 432.898, 52842.167 25/02/19,08:42:49,00,07,1, 12.0,1,1, 1.746, 10564.094, 432.898, 52842.167 25/02/19,08:42:49,01,07,1, 12.0,1,1, 1.746, 10564.107, 432.909, 52842.130 25/02/19,08:42:49,02,07,1, 12.0,1,1, 1.746, 10564.090, 432.937, 52842.172 25/02/19,08:42:49,03,07,1, 12.0,1,1, 1.746, 10564.072, 432.918, 52842.201 25/02/19,08:42:49,04,07,1, 12.0,1,1, 1.746, 10564.074, 432.940, 52842.171 25/02/19,08:42:49,05,07,1, 12.0,1,1, 1.746, 10564.060, 432.976, 52842.235 25/02/19,08:42:49,06,07,1, 12.0,1,1, 1.746, 10564.058, 432.999, 52842.215 25/02/19,08:42:49,07,07,1, 12.0,1,1, 1.746, 10564.031, 432.988, 52842.169 25/02/19,08:42:49,08,07,1, 12.0,1,1, 1.746, 10564.025, 433.023, 52842.212 25/02/19,08:42:49,09,07,1, 12.0,1,1, 1.746, 10564.019, 433.039, 52842.198 25/02/19,08:42:49,10,07,1, 12.0,1,1, 1.746, 10563.993, 433.039, 52842.215 25/02/19,08:42:49,11,07,1, 12.0,1,1, 1.746, 10564.021, 433.055, 52842.183 25/02/19,08:42:49,12,07,1, 12.0,1,1, 1.746, 10564.006, 433.091, 52842.320 25/02/19,08:42:49,13,07,1, 12.0,1,1, 1.746, 10563.996, 433.104, 52842.326 25/02/19,08:42:49,14,07,1, 12.0,1,1, 1.746, 10563.983, 433.106, 52842.281 25/02/19,08:42:49,15,07,1, 12.0,1,1, 1.746, 10563.983, 433.139, 52842.317 25/02/19,08:42:49,16,07,1, 12.0,1,1, 1.746, 10563.958, 433.129, 52842.274 25/02/19,08:42:49,17,07,1, 12.0,1,1, 1.746, 10563.983, 433.145, 52842.221 25/02/19,08:42:49,18,07,1, 12.0,1,1, 1.746, 10563.953, 433.156, 52842.143 25/02/19,08:42:49,19,07,1, 12.0,1,1, 1.746, 10563.941, 433.185, 52842.204 25/02/19,08:42:50,00,07,1, 11.9,1,1, 1.747, 10563.935, 433.185, 52842.204 25/02/19,08:42:50,01,07,1, 11.9,1,1, 1.747, 10563.922, 433.221, 52842.302 25/02/19,08:42:50,02,07,1, 11.9,1,1, 1.747, 10563.896, 433.226, 52842.299 25/02/19,08:42:50,03,07,1, 11.9,1,1, 1.747, 10563.916, 433.251, 52842.263 25/02/19,08:42:50,04,07,1, 11.9,1,1, 1.747, 10563.895, 433.267, 52842.238 25/02/19,08:42:50,05,07,1, 11.9,1,1, 1.747, 10563.870, 433.281, 52842.280 25/02/19,08:42:50,06,07,1, 11.9,1,1, 1.747, 10563.872, 433.270, 52842.199 25/02/19,08:42:50,07,07,1, 11.9,1,1, 1.747, 10563.866, 433.299, 52842.292 25/02/19,08:42:50,08,07,1, 11.9,1,1, 1.747, 10563.812, 433.306, 52842.298 25/02/19,08:42:50,09,07,1, 11.9,1,1, 1.747, 10563.835, 433.332, 52842.272 25/02/19,08:42:50,10,07,1, 11.9,1,1, 1.747, 10563.824, 433.333, 52842.341 25/02/19,08:42:50,11,07,1, 11.9,1,1, 1.747, 10563.796, 433.348, 52842.300 25/02/19,08:42:50,12,07,1, 11.9,1,1, 1.747, 10563.806, 433.329, 52842.262 25/02/19,08:42:50,13,07,1, 11.9,1,1, 1.747, 10563.809, 433.340, 52842.191 25/02/19,08:42:50,14,07,1, 11.9,1,1, 1.747, 10563.790, 433.327, 52842.167 25/02/19,08:42:50,15,07,1, 11.9,1,1, 1.747, 10563.787, 433.333, 52842.180 25/02/19,08:42:50,16,07,1, 11.9,1,1, 1.747, 10563.757, 433.338, 52842.241 25/02/19,08:42:50,17,07,1, 11.9,1,1, 1.747, 10563.767, 433.335, 52842.274 25/02/19,08:42:50,18,07,1, 11.9,1,1, 1.747, 10563.773, 433.339, 52842.322 25/02/19,08:42:50,19,07,1, 11.9,1,1, 1.747, 10563.759, 433.319, 52842.339 25/02/19,08:42:51,00,07,1, 12.0,1,1, 1.747, 10563.751, 433.319, 52842.339 25/02/19,08:42:51,01,07,1, 12.0,1,1, 1.747, 10563.744, 433.328, 52842.314 25/02/19,08:42:51,02,07,1, 12.0,1,1, 1.747, 10563.731, 433.311, 52842.227 25/02/19,08:42:51,03,07,1, 12.0,1,1, 1.747, 10563.751, 433.293, 52842.153 25/02/19,08:42:51,04,07,1, 12.0,1,1, 1.747, 10563.740, 433.312, 52842.201 25/02/19,08:42:51,05,07,1, 12.0,1,1, 1.747, 10563.729, 433.302, 52842.344 25/02/19,08:42:51,06,07,1, 12.0,1,1, 1.747, 10563.726, 433.295, 52842.184 25/02/19,08:42:51,07,07,1, 12.0,1,1, 1.747, 10563.723, 433.266, 52842.257 25/02/19,08:42:51,08,07,1, 12.0,1,1, 1.747, 10563.734, 433.271, 52842.186 25/02/19,08:42:51,09,07,1, 12.0,1,1, 1.747, 10563.733, 433.252, 52842.283 25/02/19,08:42:51,10,07,1, 12.0,1,1, 1.747, 10563.716, 433.234, 52842.251 25/02/19,08:42:51,11,07,1, 12.0,1,1, 1.747, 10563.724, 433.241, 52842.223 25/02/19,08:42:51,12,07,1, 12.0,1,1, 1.747, 10563.694, 433.237, 52842.213 25/02/19,08:42:51,13,07,1, 12.0,1,1, 1.747, 10563.696, 433.217, 52842.195 25/02/19,08:42:51,14,07,1, 12.0,1,1, 1.747, 10563.701, 433.238, 52842.233 25/02/19,08:42:51,15,07,1, 12.0,1,1, 1.747, 10563.686, 433.230, 52842.244 25/02/19,08:42:51,16,07,1, 12.0,1,1, 1.747, 10563.669, 433.236, 52842.193 25/02/19,08:42:51,17,07,1, 12.0,1,1, 1.747, 10563.667, 433.215, 52842.183 25/02/19,08:42:51,18,07,1, 12.0,1,1, 1.747, 10563.673, 433.231, 52842.219 25/02/19,08:42:51,19,07,1, 12.0,1,1, 1.747, 10563.665, 433.230, 52842.175 25/02/19,08:42:52,00,07,1, 11.9,1,1, 1.749, 10563.660, 433.230, 52842.175 25/02/19,08:42:52,01,07,1, 11.9,1,1, 1.749, 10563.635, 433.197, 52842.099 25/02/19,08:42:52,02,07,1, 11.9,1,1, 1.749, 10563.632, 433.220, 52842.148 25/02/19,08:42:52,03,07,1, 11.9,1,1, 1.749, 10563.621, 433.219, 52842.258 25/02/19,08:42:52,04,07,1, 11.9,1,1, 1.749, 10563.602, 433.203, 52842.241 25/02/19,08:42:52,05,07,1, 11.9,1,1, 1.749, 10563.585, 433.189, 52842.273 25/02/19,08:42:52,06,07,1, 11.9,1,1, 1.749, 10563.586, 433.218, 52842.246 25/02/19,08:42:52,07,07,1, 11.9,1,1, 1.749, 10563.588, 433.196, 52842.164 25/02/19,08:42:52,08,07,1, 11.9,1,1, 1.749, 10563.552, 433.191, 52842.126 25/02/19,08:42:52,09,07,1, 11.9,1,1, 1.749, 10563.555, 433.192, 52842.185 25/02/19,08:42:52,10,07,1, 11.9,1,1, 1.749, 10563.543, 433.180, 52842.168 25/02/19,08:42:52,11,07,1, 11.9,1,1, 1.749, 10563.534, 433.173, 52842.170 25/02/19,08:42:52,12,07,1, 11.9,1,1, 1.749, 10563.531, 433.176, 52842.235 25/02/19,08:42:52,13,07,1, 11.9,1,1, 1.749, 10563.556, 433.186, 52842.159 25/02/19,08:42:52,14,07,1, 11.9,1,1, 1.749, 10563.489, 433.210, 52842.281 25/02/19,08:42:52,15,07,1, 11.9,1,1, 1.749, 10563.521, 433.193, 52842.286 25/02/19,08:42:52,16,07,1, 11.9,1,1, 1.749, 10563.505, 433.184, 52842.218 25/02/19,08:42:52,17,07,1, 11.9,1,1, 1.749, 10563.484, 433.146, 52842.182 25/02/19,08:42:52,18,07,1, 11.9,1,1, 1.749, 10563.511, 433.143, 52842.195 25/02/19,08:42:52,19,07,1, 11.9,1,1, 1.749, 10563.492, 433.120, 52842.144 25/02/19,08:42:53,00,07,1, 11.9,1,1, 1.742, 10563.484, 433.120, 52842.144 25/02/19,08:42:53,01,07,1, 11.9,1,1, 1.742, 10563.487, 433.147, 52842.274 25/02/19,08:42:53,02,07,1, 11.9,1,1, 1.742, 10563.496, 433.128, 52842.228 25/02/19,08:42:53,03,07,1, 11.9,1,1, 1.742, 10563.485, 433.130, 52842.223 25/02/19,08:42:53,04,07,1, 11.9,1,1, 1.742, 10563.478, 433.124, 52842.247 25/02/19,08:42:53,05,07,1, 11.9,1,1, 1.742, 10563.465, 433.113, 52842.169 25/02/19,08:42:53,06,07,1, 11.9,1,1, 1.742, 10563.460, 433.112, 52842.172 25/02/19,08:42:53,07,07,1, 11.9,1,1, 1.742, 10563.496, 433.111, 52842.126 25/02/19,08:42:53,08,07,1, 11.9,1,1, 1.742, 10563.475, 433.108, 52842.199 25/02/19,08:42:53,09,07,1, 11.9,1,1, 1.742, 10563.460, 433.085, 52842.179 25/02/19,08:42:53,10,07,1, 11.9,1,1, 1.742, 10563.475, 433.133, 52842.244 25/02/19,08:42:53,11,07,1, 11.9,1,1, 1.742, 10563.476, 433.126, 52842.253 25/02/19,08:42:53,12,07,1, 11.9,1,1, 1.742, 10563.466, 433.106, 52842.229 25/02/19,08:42:53,13,07,1, 11.9,1,1, 1.742, 10563.474, 433.092, 52842.268 25/02/19,08:42:53,14,07,1, 11.9,1,1, 1.742, 10563.461, 433.102, 52842.225 25/02/19,08:42:53,15,07,1, 11.9,1,1, 1.742, 10563.471, 433.092, 52842.177 25/02/19,08:42:53,16,07,1, 11.9,1,1, 1.742, 10563.485, 433.077, 52842.157 25/02/19,08:42:53,17,07,1, 11.9,1,1, 1.742, 10563.452, 433.086, 52842.253 25/02/19,08:42:53,18,07,1, 11.9,1,1, 1.742, 10563.463, 433.077, 52842.242 25/02/19,08:42:53,19,07,1, 11.9,1,1, 1.742, 10563.489, 433.065, 52842.354 25/02/19,08:42:54,00,07,1, 11.8,1,1, 1.743, 10563.484, 433.065, 52842.354 25/02/19,08:42:54,01,07,1, 11.8,1,1, 1.743, 10563.446, 433.035, 52842.310 25/02/19,08:42:54,02,07,1, 11.8,1,1, 1.743, 10563.453, 433.036, 52842.299 25/02/19,08:42:54,03,07,1, 11.8,1,1, 1.743, 10563.474, 433.033, 52842.263 25/02/19,08:42:54,04,07,1, 11.8,1,1, 1.743, 10563.473, 433.014, 52842.257 25/02/19,08:42:54,05,07,1, 11.8,1,1, 1.743, 10563.484, 432.984, 52842.215 25/02/19,08:42:54,06,07,1, 11.8,1,1, 1.743, 10563.465, 432.985, 52842.250 25/02/19,08:42:54,07,07,1, 11.8,1,1, 1.743, 10563.479, 432.994, 52842.283 25/02/19,08:42:54,08,07,1, 11.8,1,1, 1.743, 10563.498, 432.970, 52842.312 25/02/19,08:42:54,09,07,1, 11.8,1,1, 1.743, 10563.481, 432.945, 52842.259 25/02/19,08:42:54,10,07,1, 11.8,1,1, 1.743, 10563.502, 432.943, 52842.222 25/02/19,08:42:54,11,07,1, 11.8,1,1, 1.743, 10563.462, 432.919, 52842.218 25/02/19,08:42:54,12,07,1, 11.8,1,1, 1.743, 10563.483, 432.914, 52842.214 25/02/19,08:42:54,13,07,1, 11.8,1,1, 1.743, 10563.510, 432.913, 52842.183 25/02/19,08:42:54,14,07,1, 11.8,1,1, 1.743, 10563.514, 432.898, 52842.232 25/02/19,08:42:54,15,07,1, 11.8,1,1, 1.743, 10563.508, 432.896, 52842.294 25/02/19,08:42:54,16,07,1, 11.8,1,1, 1.743, 10563.506, 432.876, 52842.257 25/02/19,08:42:54,17,07,1, 11.8,1,1, 1.743, 10563.494, 432.870, 52842.278 25/02/19,08:42:54,18,07,1, 11.8,1,1, 1.743, 10563.519, 432.883, 52842.297 25/02/19,08:42:54,19,07,1, 11.8,1,1, 1.743, 10563.535, 432.893, 52842.370 25/02/19,08:42:55,00,08,1, 12.0,1,1, 1.747, 10563.534, 432.893, 52842.370 25/02/19,08:42:55,01,08,1, 12.0,1,1, 1.747, 10563.533, 432.848, 52842.207 25/02/19,08:42:55,02,08,1, 12.0,1,1, 1.747, 10563.532, 432.840, 52842.259 25/02/19,08:42:55,03,08,1, 12.0,1,1, 1.747, 10563.518, 432.855, 52842.293 25/02/19,08:42:55,04,08,1, 12.0,1,1, 1.747, 10563.542, 432.840, 52842.213 25/02/19,08:42:55,05,08,1, 12.0,1,1, 1.747, 10563.510, 432.842, 52842.406 25/02/19,08:42:55,06,08,1, 12.0,1,1, 1.747, 10563.521, 432.840, 52842.348 25/02/19,08:42:55,07,08,1, 12.0,1,1, 1.747, 10563.542, 432.824, 52842.307 25/02/19,08:42:55,08,08,1, 12.0,1,1, 1.747, 10563.528, 432.834, 52842.273 25/02/19,08:42:55,09,08,1, 12.0,1,1, 1.747, 10563.562, 432.827, 52842.229 25/02/19,08:42:55,10,08,1, 12.0,1,1, 1.747, 10563.541, 432.830, 52842.324 25/02/19,08:42:55,11,08,1, 12.0,1,1, 1.747, 10563.567, 432.832, 52842.325 25/02/19,08:42:55,12,08,1, 12.0,1,1, 1.747, 10563.584, 432.807, 52842.277 25/02/19,08:42:55,13,08,1, 12.0,1,1, 1.747, 10563.579, 432.793, 52842.380 25/02/19,08:42:55,14,08,1, 12.0,1,1, 1.747, 10563.591, 432.811, 52842.335 25/02/19,08:42:55,15,08,1, 12.0,1,1, 1.747, 10563.582, 432.808, 52842.441 25/02/19,08:42:55,16,08,1, 12.0,1,1, 1.747, 10563.591, 432.775, 52842.318 25/02/19,08:42:55,17,08,1, 12.0,1,1, 1.747, 10563.627, 432.770, 52842.363 25/02/19,08:42:55,18,08,1, 12.0,1,1, 1.747, 10563.645, 432.744, 52842.313 25/02/19,08:42:55,19,08,1, 12.0,1,1, 1.747, 10563.626, 432.738, 52842.275 25/02/19,08:42:56,00,07,1, 11.9,1,1, 1.748, 10563.618, 432.738, 52842.275 25/02/19,08:42:56,01,07,1, 11.9,1,1, 1.748, 10563.657, 432.742, 52842.318 25/02/19,08:42:56,02,07,1, 11.9,1,1, 1.748, 10563.665, 432.716, 52842.344 25/02/19,08:42:56,03,07,1, 11.9,1,1, 1.748, 10563.684, 432.692, 52842.437 25/02/19,08:42:56,04,07,1, 11.9,1,1, 1.748, 10563.678, 432.704, 52842.384 25/02/19,08:42:56,05,07,1, 11.9,1,1, 1.748, 10563.704, 432.674, 52842.379 25/02/19,08:42:56,06,07,1, 11.9,1,1, 1.748, 10563.697, 432.690, 52842.370 25/02/19,08:42:56,07,07,1, 11.9,1,1, 1.748, 10563.719, 432.660, 52842.284 25/02/19,08:42:56,08,07,1, 11.9,1,1, 1.748, 10563.741, 432.639, 52842.244 25/02/19,08:42:56,09,07,1, 11.9,1,1, 1.748, 10563.751, 432.638, 52842.290 25/02/19,08:42:56,10,07,1, 11.9,1,1, 1.748, 10563.774, 432.633, 52842.330 25/02/19,08:42:56,11,07,1, 11.9,1,1, 1.748, 10563.763, 432.604, 52842.352 25/02/19,08:42:56,12,07,1, 11.9,1,1, 1.748, 10563.786, 432.602, 52842.299 25/02/19,08:42:56,13,07,1, 11.9,1,1, 1.748, 10563.811, 432.578, 52842.329 25/02/19,08:42:56,14,07,1, 11.9,1,1, 1.748, 10563.812, 432.565, 52842.332 25/02/19,08:42:56,15,07,1, 11.9,1,1, 1.748, 10563.801, 432.553, 52842.318 25/02/19,08:42:56,16,07,1, 11.9,1,1, 1.748, 10563.847, 432.570, 52842.334 25/02/19,08:42:56,17,07,1, 11.9,1,1, 1.748, 10563.838, 432.553, 52842.307 25/02/19,08:42:56,18,07,1, 11.9,1,1, 1.748, 10563.854, 432.535, 52842.348 25/02/19,08:42:56,19,07,1, 11.9,1,1, 1.748, 10563.879, 432.525, 52842.296 25/02/19,08:42:57,00,07,1, 11.9,1,1, 1.748, 10563.877, 432.525, 52842.296 25/02/19,08:42:57,01,07,1, 11.9,1,1, 1.748, 10563.892, 432.519, 52842.341 25/02/19,08:42:57,02,07,1, 11.9,1,1, 1.748, 10563.895, 432.487, 52842.330 25/02/19,08:42:57,03,07,1, 11.9,1,1, 1.748, 10563.902, 432.498, 52842.400 25/02/19,08:42:57,04,07,1, 11.9,1,1, 1.748, 10563.921, 432.482, 52842.362 25/02/19,08:42:57,05,07,1, 11.9,1,1, 1.748, 10563.927, 432.451, 52842.306 25/02/19,08:42:57,06,07,1, 11.9,1,1, 1.748, 10563.915, 432.452, 52842.332 25/02/19,08:42:57,07,07,1, 11.9,1,1, 1.748, 10563.941, 432.445, 52842.342 25/02/19,08:42:57,08,07,1, 11.9,1,1, 1.748, 10563.952, 432.434, 52842.392 25/02/19,08:42:57,09,07,1, 11.9,1,1, 1.748, 10563.944, 432.437, 52842.397 25/02/19,08:42:57,10,07,1, 11.9,1,1, 1.748, 10563.958, 432.423, 52842.396 25/02/19,08:42:57,11,07,1, 11.9,1,1, 1.748, 10563.952, 432.443, 52842.398 25/02/19,08:42:57,12,07,1, 11.9,1,1, 1.748, 10563.944, 432.442, 52842.385 25/02/19,08:42:57,13,07,1, 11.9,1,1, 1.748, 10564.002, 432.429, 52842.274 25/02/19,08:42:57,14,07,1, 11.9,1,1, 1.748, 10563.956, 432.406, 52842.299 25/02/19,08:42:57,15,07,1, 11.9,1,1, 1.748, 10563.981, 432.429, 52842.321 25/02/19,08:42:57,16,07,1, 11.9,1,1, 1.748, 10563.971, 432.451, 52842.367 25/02/19,08:42:57,17,07,1, 11.9,1,1, 1.748, 10563.950, 432.436, 52842.405 25/02/19,08:42:57,18,07,1, 11.9,1,1, 1.748, 10563.965, 432.442, 52842.447 25/02/19,08:42:57,19,07,1, 11.9,1,1, 1.748, 10563.974, 432.427, 52842.443 25/02/19,08:42:58,00,07,1, 11.9,1,1, 1.746, 10563.968, 432.427, 52842.443 25/02/19,08:42:58,01,07,1, 11.9,1,1, 1.746, 10563.965, 432.441, 52842.458 25/02/19,08:42:58,02,07,1, 11.9,1,1, 1.746, 10563.976, 432.433, 52842.436 25/02/19,08:42:58,03,07,1, 11.9,1,1, 1.746, 10563.965, 432.441, 52842.447 25/02/19,08:42:58,04,07,1, 11.9,1,1, 1.746, 10563.945, 432.441, 52842.430 25/02/19,08:42:58,05,07,1, 11.9,1,1, 1.746, 10563.947, 432.458, 52842.512 25/02/19,08:42:58,06,07,1, 11.9,1,1, 1.746, 10563.982, 432.439, 52842.450 25/02/19,08:42:58,07,07,1, 11.9,1,1, 1.746, 10563.966, 432.467, 52842.479 25/02/19,08:42:58,08,07,1, 11.9,1,1, 1.746, 10563.958, 432.423, 52842.439 25/02/19,08:42:58,09,07,1, 11.9,1,1, 1.746, 10563.947, 432.432, 52842.430 25/02/19,08:42:58,10,07,1, 11.9,1,1, 1.746, 10563.994, 432.419, 52842.460 25/02/19,08:42:58,11,07,1, 11.9,1,1, 1.746, 10563.966, 432.418, 52842.422 25/02/19,08:42:58,12,07,1, 11.9,1,1, 1.746, 10563.973, 432.415, 52842.429 25/02/19,08:42:58,13,07,1, 11.9,1,1, 1.746, 10563.983, 432.391, 52842.427 25/02/19,08:42:58,14,07,1, 11.9,1,1, 1.746, 10563.942, 432.377, 52842.452 25/02/19,08:42:58,15,07,1, 11.9,1,1, 1.746, 10563.948, 432.423, 52842.564 25/02/19,08:42:58,16,07,1, 11.9,1,1, 1.746, 10563.958, 432.377, 52842.468 25/02/19,08:42:58,17,07,1, 11.9,1,1, 1.746, 10563.959, 432.388, 52842.466 25/02/19,08:42:58,18,07,1, 11.9,1,1, 1.746, 10563.986, 432.362, 52842.472 25/02/19,08:42:58,19,07,1, 11.9,1,1, 1.746, 10563.983, 432.364, 52842.473 25/02/19,08:42:59,00,07,1, 11.9,1,1, 1.748, 10563.977, 432.364, 52842.473 25/02/19,08:42:59,01,07,1, 11.9,1,1, 1.748, 10563.975, 432.324, 52842.416 25/02/19,08:42:59,02,07,1, 11.9,1,1, 1.748, 10563.997, 432.339, 52842.400 25/02/19,08:42:59,03,07,1, 11.9,1,1, 1.748, 10563.978, 432.337, 52842.486 25/02/19,08:42:59,04,07,1, 11.9,1,1, 1.748, 10563.990, 432.311, 52842.448 25/02/19,08:42:59,05,07,1, 11.9,1,1, 1.748, 10563.981, 432.300, 52842.419 25/02/19,08:42:59,06,07,1, 11.9,1,1, 1.748, 10564.015, 432.301, 52842.478 25/02/19,08:42:59,07,07,1, 11.9,1,1, 1.748, 10563.982, 432.274, 52842.423 25/02/19,08:42:59,08,07,1, 11.9,1,1, 1.748, 10563.981, 432.274, 52842.480 25/02/19,08:42:59,09,07,1, 11.9,1,1, 1.748, 10563.997, 432.261, 52842.452 25/02/19,08:42:59,10,07,1, 11.9,1,1, 1.748, 10564.002, 432.266, 52842.429 25/02/19,08:42:59,11,07,1, 11.9,1,1, 1.748, 10563.981, 432.239, 52842.474 25/02/19,08:42:59,12,07,1, 11.9,1,1, 1.748, 10563.980, 432.226, 52842.466 25/02/19,08:42:59,13,07,1, 11.9,1,1, 1.748, 10563.990, 432.218, 52842.504 25/02/19,08:42:59,14,07,1, 11.9,1,1, 1.748, 10563.974, 432.238, 52842.487 25/02/19,08:42:59,15,07,1, 11.9,1,1, 1.748, 10563.990, 432.219, 52842.466 25/02/19,08:42:59,16,07,1, 11.9,1,1, 1.748, 10563.997, 432.186, 52842.437 25/02/19,08:42:59,17,07,1, 11.9,1,1, 1.748, 10563.994, 432.195, 52842.409 25/02/19,08:42:59,18,07,1, 11.9,1,1, 1.748, 10563.986, 432.181, 52842.422 25/02/19,08:42:59,19,07,1, 11.9,1,1, 1.748, 10563.996, 432.171, 52842.355 25/02/19,08:43:00,00,07,1, 11.9,1,1, 1.745, 10563.993, 432.171, 52842.355 25/02/19,08:43:00,01,07,1, 11.9,1,1, 1.745, 10563.975, 432.169, 52842.579 25/02/19,08:43:00,02,07,1, 11.9,1,1, 1.745, 10564.009, 432.156, 52842.511 25/02/19,08:43:00,03,07,1, 11.9,1,1, 1.745, 10564.014, 432.164, 52842.476 25/02/19,08:43:00,04,07,1, 11.9,1,1, 1.745, 10563.988, 432.155, 52842.434 25/02/19,08:43:00,05,07,1, 11.9,1,1, 1.745, 10563.993, 432.144, 52842.375 25/02/19,08:43:00,06,07,1, 11.9,1,1, 1.745, 10563.979, 432.141, 52842.359 25/02/19,08:43:00,07,07,1, 11.9,1,1, 1.745, 10563.976, 432.116, 52842.420 25/02/19,08:43:00,08,07,1, 11.9,1,1, 1.745, 10563.989, 432.135, 52842.513 25/02/19,08:43:00,09,07,1, 11.9,1,1, 1.745, 10563.988, 432.170, 52842.511 25/02/19,08:43:00,10,07,1, 11.9,1,1, 1.745, 10563.977, 432.146, 52842.459 25/02/19,08:43:00,11,07,1, 11.9,1,1, 1.745, 10563.991, 432.134, 52842.403 25/02/19,08:43:00,12,07,1, 11.9,1,1, 1.745, 10563.972, 432.142, 52842.373 25/02/19,08:43:00,13,07,1, 11.9,1,1, 1.745, 10563.983, 432.096, 52842.391 25/02/19,08:43:00,14,07,1, 11.9,1,1, 1.745, 10563.983, 432.112, 52842.483 25/02/19,08:43:00,15,07,1, 11.9,1,1, 1.745, 10563.993, 432.105, 52842.484 25/02/19,08:43:00,16,07,1, 11.9,1,1, 1.745, 10564.002, 432.104, 52842.454 25/02/19,08:43:00,17,07,1, 11.9,1,1, 1.745, 10564.004, 432.090, 52842.430 25/02/19,08:43:00,18,07,1, 11.9,1,1, 1.745, 10563.999, 432.086, 52842.468 25/02/19,08:43:00,19,07,1, 11.9,1,1, 1.745, 10564.018, 432.082, 52842.419 25/02/19,08:43:01,00,07,1, 11.9,1,1, 1.747, 10564.010, 432.082, 52842.419 25/02/19,08:43:01,01,07,1, 11.9,1,1, 1.747, 10564.036, 432.053, 52842.367 25/02/19,08:43:01,02,07,1, 11.9,1,1, 1.747, 10564.056, 432.095, 52842.345 25/02/19,08:43:01,03,07,1, 11.9,1,1, 1.747, 10563.995, 432.065, 52842.367 25/02/19,08:43:01,04,07,1, 11.9,1,1, 1.747, 10564.085, 432.003, 52842.125 25/02/19,08:43:01,05,07,1, 11.9,1,1, 1.747, 10564.023, 432.026, 52842.242 25/02/19,08:43:01,06,07,1, 11.9,1,1, 1.747, 10564.040, 432.012, 52842.411 25/02/19,08:43:01,07,07,1, 11.9,1,1, 1.747, 10564.076, 432.015, 52842.419 25/02/19,08:43:01,08,07,1, 11.9,1,1, 1.747, 10564.083, 432.026, 52842.545 25/02/19,08:43:01,09,07,1, 11.9,1,1, 1.747, 10564.075, 431.988, 52842.479 25/02/19,08:43:01,10,07,1, 11.9,1,1, 1.747, 10564.097, 431.966, 52842.376 25/02/19,08:43:01,11,07,1, 11.9,1,1, 1.747, 10564.089, 431.951, 52842.351 25/02/19,08:43:01,12,07,1, 11.9,1,1, 1.747, 10564.114, 431.955, 52842.390 25/02/19,08:43:01,13,07,1, 11.9,1,1, 1.747, 10564.122, 431.945, 52842.300 25/02/19,08:43:01,14,07,1, 11.9,1,1, 1.747, 10564.129, 431.903, 52842.391 25/02/19,08:43:01,15,07,1, 11.9,1,1, 1.747, 10564.146, 431.916, 52842.358 25/02/19,08:43:01,16,07,1, 11.9,1,1, 1.747, 10564.135, 431.904, 52842.325 25/02/19,08:43:01,17,07,1, 11.9,1,1, 1.747, 10564.136, 431.896, 52842.297 25/02/19,08:43:01,18,07,1, 11.9,1,1, 1.747, 10564.159, 431.864, 52842.347 25/02/19,08:43:01,19,07,1, 11.9,1,1, 1.747, 10564.176, 431.869, 52842.309 25/02/19,08:43:02,00,07,1, 11.9,1,1, 1.745, 10564.169, 431.869, 52842.309 25/02/19,08:43:02,01,07,1, 11.9,1,1, 1.745, 10564.204, 431.833, 52842.284 25/02/19,08:43:02,02,07,1, 11.9,1,1, 1.745, 10564.194, 431.822, 52842.277 25/02/19,08:43:02,03,07,1, 11.9,1,1, 1.745, 10564.203, 431.811, 52842.264 25/02/19,08:43:02,04,07,1, 11.9,1,1, 1.745, 10564.213, 431.820, 52842.346 25/02/19,08:43:02,05,07,1, 11.9,1,1, 1.745, 10564.207, 431.785, 52842.325 25/02/19,08:43:02,06,07,1, 11.9,1,1, 1.745, 10564.219, 431.775, 52842.284 25/02/19,08:43:02,07,07,1, 11.9,1,1, 1.745, 10564.247, 431.766, 52842.241 25/02/19,08:43:02,08,07,1, 11.9,1,1, 1.745, 10564.230, 431.766, 52842.188 25/02/19,08:43:02,09,07,1, 11.9,1,1, 1.745, 10564.231, 431.763, 52842.176 25/02/19,08:43:02,10,07,1, 11.9,1,1, 1.745, 10564.253, 431.771, 52842.173 25/02/19,08:43:02,11,07,1, 11.9,1,1, 1.745, 10564.257, 431.749, 52842.220 25/02/19,08:43:02,12,07,1, 11.9,1,1, 1.745, 10564.259, 431.771, 52842.313 25/02/19,08:43:02,13,07,1, 11.9,1,1, 1.745, 10564.251, 431.769, 52842.354 25/02/19,08:43:02,14,07,1, 11.9,1,1, 1.745, 10564.256, 431.766, 52842.305 25/02/19,08:43:02,15,07,1, 11.9,1,1, 1.745, 10564.270, 431.767, 52842.285 25/02/19,08:43:02,16,07,1, 11.9,1,1, 1.745, 10564.255, 431.762, 52842.257 25/02/19,08:43:02,17,07,1, 11.9,1,1, 1.745, 10564.273, 431.758, 52842.164 25/02/19,08:43:02,18,07,1, 11.9,1,1, 1.745, 10564.285, 431.736, 52842.157 25/02/19,08:43:02,19,07,1, 11.9,1,1, 1.745, 10564.276, 431.750, 52842.228 25/02/19,08:43:03,00,07,1, 11.9,1,1, 1.746, 10564.269, 431.750, 52842.228 25/02/19,08:43:03,01,07,1, 11.9,1,1, 1.746, 10564.250, 431.762, 52842.278 25/02/19,08:43:03,02,07,1, 11.9,1,1, 1.746, 10564.276, 431.750, 52842.188 25/02/19,08:43:03,03,07,1, 11.9,1,1, 1.746, 10564.282, 431.737, 52842.218 25/02/19,08:43:03,04,07,1, 11.9,1,1, 1.746, 10564.290, 431.745, 52842.138 25/02/19,08:43:03,05,07,1, 11.9,1,1, 1.746, 10564.272, 431.742, 52842.210 25/02/19,08:43:03,06,07,1, 11.9,1,1, 1.746, 10564.277, 431.761, 52842.250 25/02/19,08:43:03,07,07,1, 11.9,1,1, 1.746, 10564.273, 431.744, 52842.197 25/02/19,08:43:03,08,07,1, 11.9,1,1, 1.746, 10564.293, 431.724, 52842.114 25/02/19,08:43:03,09,07,1, 11.9,1,1, 1.746, 10564.287, 431.720, 52842.238 25/02/19,08:43:03,10,07,1, 11.9,1,1, 1.746, 10564.307, 431.741, 52842.201 25/02/19,08:43:03,11,07,1, 11.9,1,1, 1.746, 10564.316, 431.742, 52842.282 25/02/19,08:43:03,12,07,1, 11.9,1,1, 1.746, 10564.291, 431.733, 52842.249 25/02/19,08:43:03,13,07,1, 11.9,1,1, 1.746, 10564.293, 431.742, 52842.238 25/02/19,08:43:03,14,07,1, 11.9,1,1, 1.746, 10564.318, 431.725, 52842.124 25/02/19,08:43:03,15,07,1, 11.9,1,1, 1.746, 10564.311, 431.707, 52842.143 25/02/19,08:43:03,16,07,1, 11.9,1,1, 1.746, 10564.320, 431.748, 52842.141 25/02/19,08:43:03,17,07,1, 11.9,1,1, 1.746, 10564.325, 431.721, 52842.072 25/02/19,08:43:03,18,07,1, 11.9,1,1, 1.746, 10564.302, 431.717, 52842.224 25/02/19,08:43:03,19,07,1, 11.9,1,1, 1.746, 10564.323, 431.716, 52842.214 25/02/19,08:43:04,00,07,1, 12.0,1,1, 1.748, 10564.319, 431.716, 52842.214 25/02/19,08:43:04,01,07,1, 12.0,1,1, 1.748, 10564.309, 431.738, 52842.221 25/02/19,08:43:04,02,07,1, 12.0,1,1, 1.748, 10564.303, 431.707, 52842.218 25/02/19,08:43:04,03,07,1, 12.0,1,1, 1.748, 10564.339, 431.714, 52842.152 25/02/19,08:43:04,04,07,1, 12.0,1,1, 1.748, 10564.326, 431.691, 52842.107 25/02/19,08:43:04,05,07,1, 12.0,1,1, 1.748, 10564.333, 431.697, 52842.136 25/02/19,08:43:04,06,07,1, 12.0,1,1, 1.748, 10564.356, 431.723, 52842.179 25/02/19,08:43:04,07,07,1, 12.0,1,1, 1.748, 10564.342, 431.700, 52842.114 25/02/19,08:43:04,08,07,1, 12.0,1,1, 1.748, 10564.350, 431.689, 52842.121 25/02/19,08:43:04,09,07,1, 12.0,1,1, 1.748, 10564.354, 431.668, 52842.133 25/02/19,08:43:04,10,07,1, 12.0,1,1, 1.748, 10564.359, 431.674, 52842.160 25/02/19,08:43:04,11,07,1, 12.0,1,1, 1.748, 10564.358, 431.684, 52842.185 25/02/19,08:43:04,12,07,1, 12.0,1,1, 1.748, 10564.362, 431.660, 52842.170 25/02/19,08:43:04,13,07,1, 12.0,1,1, 1.748, 10564.357, 431.690, 52842.184 25/02/19,08:43:04,14,07,1, 12.0,1,1, 1.748, 10564.360, 431.660, 52842.161 25/02/19,08:43:04,15,07,1, 12.0,1,1, 1.748, 10564.357, 431.663, 52842.169 25/02/19,08:43:04,16,07,1, 12.0,1,1, 1.748, 10564.371, 431.644, 52842.176 25/02/19,08:43:04,17,07,1, 12.0,1,1, 1.748, 10564.372, 431.661, 52842.188 25/02/19,08:43:04,18,07,1, 12.0,1,1, 1.748, 10564.383, 431.678, 52842.149 25/02/19,08:43:04,19,07,1, 12.0,1,1, 1.748, 10564.373, 431.654, 52842.134 25/02/19,08:43:05,00,07,1, 11.9,1,1, 1.749, 10564.369, 431.654, 52842.134 25/02/19,08:43:05,01,07,1, 11.9,1,1, 1.749, 10564.362, 431.639, 52842.120 25/02/19,08:43:05,02,07,1, 11.9,1,1, 1.749, 10564.374, 431.647, 52842.121 25/02/19,08:43:05,03,07,1, 11.9,1,1, 1.749, 10564.385, 431.653, 52842.139 25/02/19,08:43:05,04,07,1, 11.9,1,1, 1.749, 10564.387, 431.656, 52842.192 25/02/19,08:43:05,05,07,1, 11.9,1,1, 1.749, 10564.389, 431.664, 52842.189 25/02/19,08:43:05,06,07,1, 11.9,1,1, 1.749, 10564.380, 431.630, 52842.203 25/02/19,08:43:05,07,07,1, 11.9,1,1, 1.749, 10564.353, 431.638, 52842.193 25/02/19,08:43:05,08,07,1, 11.9,1,1, 1.749, 10564.399, 431.634, 52842.171 25/02/19,08:43:05,09,07,1, 11.9,1,1, 1.749, 10564.395, 431.641, 52842.123 25/02/19,08:43:05,10,07,1, 11.9,1,1, 1.749, 10564.393, 431.650, 52842.150 25/02/19,08:43:05,11,07,1, 11.9,1,1, 1.749, 10564.398, 431.655, 52842.143 25/02/19,08:43:05,12,07,1, 11.9,1,1, 1.749, 10564.392, 431.614, 52842.160 25/02/19,08:43:05,13,07,1, 11.9,1,1, 1.749, 10564.393, 431.629, 52842.097 25/02/19,08:43:05,14,07,1, 11.9,1,1, 1.749, 10564.366, 431.663, 52842.155 25/02/19,08:43:05,15,07,1, 11.9,1,1, 1.749, 10564.407, 431.641, 52842.098 25/02/19,08:43:05,16,07,1, 11.9,1,1, 1.749, 10564.394, 431.634, 52842.106 25/02/19,08:43:05,17,07,1, 11.9,1,1, 1.749, 10564.385, 431.665, 52842.218 25/02/19,08:43:05,18,07,1, 11.9,1,1, 1.749, 10564.393, 431.611, 52842.140 25/02/19,08:43:05,19,07,1, 11.9,1,1, 1.749, 10564.407, 431.630, 52842.101 25/02/19,08:43:06,00,07,1, 11.9,1,1, 1.745, 10564.402, 431.630, 52842.101 25/02/19,08:43:06,01,07,1, 11.9,1,1, 1.745, 10564.392, 431.643, 52842.120 25/02/19,08:43:06,02,07,1, 11.9,1,1, 1.745, 10564.400, 431.634, 52842.125 25/02/19,08:43:06,03,07,1, 11.9,1,1, 1.745, 10564.411, 431.634, 52842.186 25/02/19,08:43:06,04,07,1, 11.9,1,1, 1.745, 10564.403, 431.649, 52842.225 25/02/19,08:43:06,05,07,1, 11.9,1,1, 1.745, 10564.367, 431.653, 52842.174 25/02/19,08:43:06,06,07,1, 11.9,1,1, 1.745, 10564.394, 431.643, 52842.167 25/02/19,08:43:06,07,07,1, 11.9,1,1, 1.745, 10564.385, 431.671, 52842.139 25/02/19,08:43:06,08,07,1, 11.9,1,1, 1.745, 10564.411, 431.648, 52842.125 25/02/19,08:43:06,09,07,1, 11.9,1,1, 1.745, 10564.419, 431.667, 52842.177 25/02/19,08:43:06,10,07,1, 11.9,1,1, 1.745, 10564.415, 431.639, 52842.201 25/02/19,08:43:06,11,07,1, 11.9,1,1, 1.745, 10564.401, 431.680, 52842.236 25/02/19,08:43:06,12,07,1, 11.9,1,1, 1.745, 10564.419, 431.684, 52842.204 25/02/19,08:43:06,13,07,1, 11.9,1,1, 1.745, 10564.415, 431.668, 52842.187 25/02/19,08:43:06,14,07,1, 11.9,1,1, 1.745, 10564.430, 431.673, 52842.183 25/02/19,08:43:06,15,07,1, 11.9,1,1, 1.745, 10564.419, 431.687, 52842.196 25/02/19,08:43:06,16,07,1, 11.9,1,1, 1.745, 10564.434, 431.688, 52842.105 25/02/19,08:43:06,17,07,1, 11.9,1,1, 1.745, 10564.441, 431.713, 52842.189 25/02/19,08:43:06,18,07,1, 11.9,1,1, 1.745, 10564.433, 431.689, 52842.170 25/02/19,08:43:06,19,07,1, 11.9,1,1, 1.745, 10564.438, 431.711, 52842.132 25/02/19,08:43:07,00,08,1, 11.9,1,1, 1.749, 10564.436, 431.711, 52842.132 25/02/19,08:43:07,01,08,1, 11.9,1,1, 1.749, 10564.429, 431.726, 52842.139 25/02/19,08:43:07,02,08,1, 11.9,1,1, 1.749, 10564.446, 431.721, 52842.179 25/02/19,08:43:07,03,08,1, 11.9,1,1, 1.749, 10564.451, 431.715, 52842.149 25/02/19,08:43:07,04,08,1, 11.9,1,1, 1.749, 10564.452, 431.730, 52842.190 25/02/19,08:43:07,05,08,1, 11.9,1,1, 1.749, 10564.442, 431.704, 52842.125 25/02/19,08:43:07,06,08,1, 11.9,1,1, 1.749, 10564.435, 431.721, 52842.157 25/02/19,08:43:07,07,08,1, 11.9,1,1, 1.749, 10564.459, 431.728, 52842.235 25/02/19,08:43:07,08,08,1, 11.9,1,1, 1.749, 10564.451, 431.736, 52842.132 25/02/19,08:43:07,09,08,1, 11.9,1,1, 1.749, 10564.503, 431.766, 52842.141 25/02/19,08:43:07,10,08,1, 11.9,1,1, 1.749, 10564.461, 431.733, 52842.144 25/02/19,08:43:07,11,08,1, 11.9,1,1, 1.749, 10564.468, 431.778, 52842.161 25/02/19,08:43:07,12,08,1, 11.9,1,1, 1.749, 10564.473, 431.739, 52842.149 25/02/19,08:43:07,13,08,1, 11.9,1,1, 1.749, 10564.497, 431.760, 52842.098 25/02/19,08:43:07,14,08,1, 11.9,1,1, 1.749, 10564.505, 431.780, 52842.099 25/02/19,08:43:07,15,08,1, 11.9,1,1, 1.749, 10564.504, 431.785, 52842.104 25/02/19,08:43:07,16,08,1, 11.9,1,1, 1.749, 10564.494, 431.791, 52842.207 25/02/19,08:43:07,17,08,1, 11.9,1,1, 1.749, 10564.516, 431.787, 52842.131 25/02/19,08:43:07,18,08,1, 11.9,1,1, 1.749, 10564.499, 431.808, 52842.149 25/02/19,08:43:07,19,08,1, 11.9,1,1, 1.749, 10564.535, 431.821, 52842.224 25/02/19,08:43:08,00,08,1, 11.9,1,1, 1.747, 10564.528, 431.821, 52842.224 25/02/19,08:43:08,01,08,1, 11.9,1,1, 1.747, 10564.530, 431.846, 52842.183 25/02/19,08:43:08,02,08,1, 11.9,1,1, 1.747, 10564.552, 431.836, 52842.156 25/02/19,08:43:08,03,08,1, 11.9,1,1, 1.747, 10564.536, 431.862, 52842.103 25/02/19,08:43:08,04,08,1, 11.9,1,1, 1.747, 10564.524, 431.883, 52842.152 25/02/19,08:43:08,05,08,1, 11.9,1,1, 1.747, 10564.544, 431.863, 52842.105 25/02/19,08:43:08,06,08,1, 11.9,1,1, 1.747, 10564.559, 431.863, 52842.129 25/02/19,08:43:08,07,08,1, 11.9,1,1, 1.747, 10564.571, 431.891, 52842.197 25/02/19,08:43:08,08,08,1, 11.9,1,1, 1.747, 10564.572, 431.888, 52842.143 25/02/19,08:43:08,09,08,1, 11.9,1,1, 1.747, 10564.565, 431.902, 52842.061 25/02/19,08:43:08,10,08,1, 11.9,1,1, 1.747, 10564.574, 431.929, 52842.206 25/02/19,08:43:08,11,08,1, 11.9,1,1, 1.747, 10564.548, 431.895, 52842.142 25/02/19,08:43:08,12,08,1, 11.9,1,1, 1.747, 10564.598, 431.919, 52842.198 25/02/19,08:43:08,13,08,1, 11.9,1,1, 1.747, 10564.560, 431.912, 52842.142 25/02/19,08:43:08,14,08,1, 11.9,1,1, 1.747, 10564.564, 431.940, 52842.205 25/02/19,08:43:08,15,08,1, 11.9,1,1, 1.747, 10564.577, 431.969, 52842.215 25/02/19,08:43:08,16,08,1, 11.9,1,1, 1.747, 10564.575, 431.936, 52842.175 25/02/19,08:43:08,17,08,1, 11.9,1,1, 1.747, 10564.563, 431.964, 52842.187 25/02/19,08:43:08,18,08,1, 11.9,1,1, 1.747, 10564.569, 431.943, 52842.135 25/02/19,08:43:08,19,08,1, 11.9,1,1, 1.747, 10564.563, 431.947, 52842.089 25/02/19,08:43:09,00,08,1, 11.9,1,1, 1.748, 10564.561, 431.947, 52842.089 25/02/19,08:43:09,01,08,1, 11.9,1,1, 1.748, 10564.578, 432.003, 52842.221 25/02/19,08:43:09,02,08,1, 11.9,1,1, 1.748, 10564.555, 431.992, 52842.210 25/02/19,08:43:09,03,08,1, 11.9,1,1, 1.748, 10564.585, 432.003, 52842.187 25/02/19,08:43:09,04,08,1, 11.9,1,1, 1.748, 10564.565, 432.000, 52842.218 25/02/19,08:43:09,05,08,1, 11.9,1,1, 1.748, 10564.580, 432.023, 52842.249 25/02/19,08:43:09,06,08,1, 11.9,1,1, 1.748, 10564.584, 432.062, 52842.227 25/02/19,08:43:09,07,08,1, 11.9,1,1, 1.748, 10564.580, 432.056, 52842.146 25/02/19,08:43:09,08,08,1, 11.9,1,1, 1.748, 10564.554, 432.055, 52842.152 25/02/19,08:43:09,09,08,1, 11.9,1,1, 1.748, 10564.550, 432.078, 52842.199 25/02/19,08:43:09,10,08,1, 11.9,1,1, 1.748, 10564.541, 432.111, 52842.471 25/02/19,08:43:09,11,08,1, 11.9,1,1, 1.748, 10564.587, 432.090, 52842.183 25/02/19,08:43:09,12,08,1, 11.9,1,1, 1.748, 10564.618, 432.067, 52841.824 25/02/19,08:43:09,13,08,1, 11.9,1,1, 1.748, 10564.561, 432.118, 52842.161 25/02/19,08:43:09,14,08,1, 11.9,1,1, 1.748, 10564.578, 432.145, 52842.189 25/02/19,08:43:09,15,08,1, 11.9,1,1, 1.748, 10564.591, 432.145, 52842.212 25/02/19,08:43:09,16,08,1, 11.9,1,1, 1.748, 10564.582, 432.152, 52842.208 25/02/19,08:43:09,17,08,1, 11.9,1,1, 1.748, 10564.617, 432.165, 52842.174 25/02/19,08:43:09,18,08,1, 11.9,1,1, 1.748, 10564.593, 432.173, 52842.182 25/02/19,08:43:09,19,08,1, 11.9,1,1, 1.748, 10564.625, 432.198, 52842.165 25/02/19,08:43:10,00,09,1, 11.9,1,1, 1.743, 10564.619, 432.198, 52842.165 25/02/19,08:43:10,01,09,1, 11.9,1,1, 1.743, 10564.635, 432.177, 52842.187 25/02/19,08:43:10,02,09,1, 11.9,1,1, 1.743, 10564.645, 432.230, 52842.237 25/02/19,08:43:10,03,09,1, 11.9,1,1, 1.743, 10564.637, 432.195, 52842.179 25/02/19,08:43:10,04,09,1, 11.9,1,1, 1.743, 10564.643, 432.205, 52842.142 25/02/19,08:43:10,05,09,1, 11.9,1,1, 1.743, 10564.666, 432.208, 52842.143 25/02/19,08:43:10,06,09,1, 11.9,1,1, 1.743, 10564.681, 432.238, 52842.102 25/02/19,08:43:10,07,09,1, 11.9,1,1, 1.743, 10564.669, 432.233, 52842.197 25/02/19,08:43:10,08,09,1, 11.9,1,1, 1.743, 10564.686, 432.270, 52842.245 25/02/19,08:43:10,09,09,1, 11.9,1,1, 1.743, 10564.657, 432.277, 52842.251 25/02/19,08:43:10,10,09,1, 11.9,1,1, 1.743, 10564.666, 432.235, 52842.220 25/02/19,08:43:10,11,09,1, 11.9,1,1, 1.743, 10564.687, 432.266, 52842.206 25/02/19,08:43:10,12,09,1, 11.9,1,1, 1.743, 10564.674, 432.281, 52842.177 25/02/19,08:43:10,13,09,1, 11.9,1,1, 1.743, 10564.690, 432.282, 52842.138 25/02/19,08:43:10,14,09,1, 11.9,1,1, 1.743, 10564.688, 432.300, 52842.249 25/02/19,08:43:10,15,09,1, 11.9,1,1, 1.743, 10564.687, 432.310, 52842.204 25/02/19,08:43:10,16,09,1, 11.9,1,1, 1.743, 10564.686, 432.293, 52842.134 25/02/19,08:43:10,17,09,1, 11.9,1,1, 1.743, 10564.723, 432.314, 52842.181 25/02/19,08:43:10,18,09,1, 11.9,1,1, 1.743, 10564.708, 432.323, 52842.282 25/02/19,08:43:10,19,09,1, 11.9,1,1, 1.743, 10564.733, 432.332, 52842.205 25/02/19,08:43:11,00,09,1, 11.9,1,1, 1.746, 10564.728, 432.332, 52842.205 25/02/19,08:43:11,01,09,1, 11.9,1,1, 1.746, 10564.732, 432.347, 52842.225 25/02/19,08:43:11,02,09,1, 11.9,1,1, 1.746, 10564.745, 432.376, 52842.181 25/02/19,08:43:11,03,09,1, 11.9,1,1, 1.746, 10564.719, 432.393, 52842.202 25/02/19,08:43:11,04,09,1, 11.9,1,1, 1.746, 10564.754, 432.424, 52842.214 25/02/19,08:43:11,05,09,1, 11.9,1,1, 1.746, 10564.727, 432.423, 52842.221 25/02/19,08:43:11,06,09,1, 11.9,1,1, 1.746, 10564.723, 432.426, 52842.258 25/02/19,08:43:11,07,09,1, 11.9,1,1, 1.746, 10564.756, 432.418, 52842.249 25/02/19,08:43:11,08,09,1, 11.9,1,1, 1.746, 10564.765, 432.442, 52842.242 25/02/19,08:43:11,09,09,1, 11.9,1,1, 1.746, 10564.752, 432.468, 52842.210 25/02/19,08:43:11,10,09,1, 11.9,1,1, 1.746, 10564.779, 432.465, 52842.183 25/02/19,08:43:11,11,09,1, 11.9,1,1, 1.746, 10564.799, 432.485, 52842.148 25/02/19,08:43:11,12,09,1, 11.9,1,1, 1.746, 10564.793, 432.481, 52842.272 25/02/19,08:43:11,13,09,1, 11.9,1,1, 1.746, 10564.794, 432.494, 52842.218 25/02/19,08:43:11,14,09,1, 11.9,1,1, 1.746, 10564.804, 432.510, 52842.203 25/02/19,08:43:11,15,09,1, 11.9,1,1, 1.746, 10564.816, 432.540, 52842.333 25/02/19,08:43:11,16,09,1, 11.9,1,1, 1.746, 10564.811, 432.561, 52842.250 25/02/19,08:43:11,17,09,1, 11.9,1,1, 1.746, 10564.820, 432.571, 52842.269 25/02/19,08:43:11,18,09,1, 11.9,1,1, 1.746, 10564.797, 432.586, 52842.265 25/02/19,08:43:11,19,09,1, 11.9,1,1, 1.746, 10564.835, 432.602, 52842.246 25/02/19,08:43:12,00,08,1, 12.0,1,1, 1.748, 10564.828, 432.602, 52842.246 25/02/19,08:43:12,01,08,1, 12.0,1,1, 1.748, 10564.893, 432.630, 52842.294 25/02/19,08:43:12,02,08,1, 12.0,1,1, 1.748, 10564.857, 432.636, 52842.276 25/02/19,08:43:12,03,08,1, 12.0,1,1, 1.748, 10564.876, 432.650, 52842.265 25/02/19,08:43:12,04,08,1, 12.0,1,1, 1.748, 10564.895, 432.653, 52842.296 25/02/19,08:43:12,05,08,1, 12.0,1,1, 1.748, 10564.897, 432.679, 52842.337 25/02/19,08:43:12,06,08,1, 12.0,1,1, 1.748, 10564.884, 432.684, 52842.354 25/02/19,08:43:12,07,08,1, 12.0,1,1, 1.748, 10564.897, 432.695, 52842.294 25/02/19,08:43:12,08,08,1, 12.0,1,1, 1.748, 10564.910, 432.688, 52842.227 25/02/19,08:43:12,09,08,1, 12.0,1,1, 1.748, 10564.920, 432.715, 52842.214 25/02/19,08:43:12,10,08,1, 12.0,1,1, 1.748, 10564.898, 432.745, 52842.238 25/02/19,08:43:12,11,08,1, 12.0,1,1, 1.748, 10564.923, 432.746, 52842.308 25/02/19,08:43:12,12,08,1, 12.0,1,1, 1.748, 10564.921, 432.764, 52842.392 25/02/19,08:43:12,13,08,1, 12.0,1,1, 1.748, 10564.930, 432.791, 52842.379 25/02/19,08:43:12,14,08,1, 12.0,1,1, 1.748, 10564.942, 432.782, 52842.353 25/02/19,08:43:12,15,08,1, 12.0,1,1, 1.748, 10564.947, 432.808, 52842.311 25/02/19,08:43:12,16,08,1, 12.0,1,1, 1.748, 10564.952, 432.792, 52842.297 25/02/19,08:43:12,17,08,1, 12.0,1,1, 1.748, 10564.943, 432.825, 52842.282 25/02/19,08:43:12,18,08,1, 12.0,1,1, 1.748, 10564.955, 432.832, 52842.310 25/02/19,08:43:12,19,08,1, 12.0,1,1, 1.748, 10564.999, 432.861, 52842.347 25/02/19,08:43:13,00,08,1, 11.9,1,1, 1.747, 10564.995, 432.861, 52842.347 25/02/19,08:43:13,01,08,1, 11.9,1,1, 1.747, 10564.981, 432.904, 52842.355 25/02/19,08:43:13,02,08,1, 11.9,1,1, 1.747, 10564.980, 432.906, 52842.377 25/02/19,08:43:13,03,08,1, 11.9,1,1, 1.747, 10565.003, 432.910, 52842.378 25/02/19,08:43:13,04,08,1, 11.9,1,1, 1.747, 10565.002, 432.920, 52842.302 25/02/19,08:43:13,05,08,1, 11.9,1,1, 1.747, 10564.990, 432.912, 52842.370 25/02/19,08:43:13,06,08,1, 11.9,1,1, 1.747, 10565.021, 432.951, 52842.320 25/02/19,08:43:13,07,08,1, 11.9,1,1, 1.747, 10565.043, 432.973, 52842.334 25/02/19,08:43:13,08,08,1, 11.9,1,1, 1.747, 10565.025, 432.960, 52842.298 25/02/19,08:43:13,09,08,1, 11.9,1,1, 1.747, 10565.053, 432.974, 52842.315 25/02/19,08:43:13,10,08,1, 11.9,1,1, 1.747, 10565.048, 432.993, 52842.323 25/02/19,08:43:13,11,08,1, 11.9,1,1, 1.747, 10565.057, 432.990, 52842.312 25/02/19,08:43:13,12,08,1, 11.9,1,1, 1.747, 10565.057, 433.021, 52842.354 25/02/19,08:43:13,13,08,1, 11.9,1,1, 1.747, 10565.087, 433.022, 52842.267 25/02/19,08:43:13,14,08,1, 11.9,1,1, 1.747, 10565.087, 433.035, 52842.319 25/02/19,08:43:13,15,08,1, 11.9,1,1, 1.747, 10565.090, 433.048, 52842.338 25/02/19,08:43:13,16,08,1, 11.9,1,1, 1.747, 10565.122, 433.046, 52842.316 25/02/19,08:43:13,17,08,1, 11.9,1,1, 1.747, 10565.120, 433.084, 52842.422 25/02/19,08:43:13,18,08,1, 11.9,1,1, 1.747, 10565.129, 433.094, 52842.399 25/02/19,08:43:13,19,08,1, 11.9,1,1, 1.747, 10565.127, 433.119, 52842.418 25/02/19,08:43:14,00,08,1, 11.9,1,1, 1.744, 10565.120, 433.119, 52842.418 25/02/19,08:43:14,01,08,1, 11.9,1,1, 1.744, 10565.110, 433.138, 52842.277 25/02/19,08:43:14,02,08,1, 11.9,1,1, 1.744, 10565.138, 433.146, 52842.263 25/02/19,08:43:14,03,08,1, 11.9,1,1, 1.744, 10565.163, 433.177, 52842.358 25/02/19,08:43:14,04,08,1, 11.9,1,1, 1.744, 10565.140, 433.153, 52842.316 25/02/19,08:43:14,05,08,1, 11.9,1,1, 1.744, 10565.149, 433.190, 52842.329 25/02/19,08:43:14,06,08,1, 11.9,1,1, 1.744, 10565.184, 433.192, 52842.337 25/02/19,08:43:14,07,08,1, 11.9,1,1, 1.744, 10565.151, 433.220, 52842.364 25/02/19,08:43:14,08,08,1, 11.9,1,1, 1.744, 10565.172, 433.248, 52842.365 25/02/19,08:43:14,09,08,1, 11.9,1,1, 1.744, 10565.187, 433.259, 52842.401 25/02/19,08:43:14,10,08,1, 11.9,1,1, 1.744, 10565.175, 433.272, 52842.339 25/02/19,08:43:14,11,08,1, 11.9,1,1, 1.744, 10565.236, 433.257, 52842.280 25/02/19,08:43:14,12,08,1, 11.9,1,1, 1.744, 10565.181, 433.290, 52842.402 25/02/19,08:43:14,13,08,1, 11.9,1,1, 1.744, 10565.204, 433.290, 52842.397 25/02/19,08:43:14,14,08,1, 11.9,1,1, 1.744, 10565.260, 433.314, 52842.450 25/02/19,08:43:14,15,08,1, 11.9,1,1, 1.744, 10565.258, 433.324, 52842.345 25/02/19,08:43:14,16,08,1, 11.9,1,1, 1.744, 10565.267, 433.325, 52842.459 25/02/19,08:43:14,17,08,1, 11.9,1,1, 1.744, 10565.244, 433.328, 52842.409 25/02/19,08:43:14,18,08,1, 11.9,1,1, 1.744, 10565.279, 433.356, 52842.414 25/02/19,08:43:14,19,08,1, 11.9,1,1, 1.744, 10565.283, 433.392, 52842.369 25/02/19,08:43:15,00,08,1, 11.9,1,1, 1.746, 10565.279, 433.392, 52842.369 25/02/19,08:43:15,01,08,1, 11.9,1,1, 1.746, 10565.322, 433.377, 52842.347 25/02/19,08:43:15,02,08,1, 11.9,1,1, 1.746, 10565.323, 433.404, 52842.428 25/02/19,08:43:15,03,08,1, 11.9,1,1, 1.746, 10565.339, 433.391, 52842.448 25/02/19,08:43:15,04,08,1, 11.9,1,1, 1.746, 10565.337, 433.421, 52842.487 25/02/19,08:43:15,05,08,1, 11.9,1,1, 1.746, 10565.376, 433.457, 52842.430 25/02/19,08:43:15,06,08,1, 11.9,1,1, 1.746, 10565.359, 433.459, 52842.416 25/02/19,08:43:15,07,08,1, 11.9,1,1, 1.746, 10565.404, 433.466, 52842.387 25/02/19,08:43:15,08,08,1, 11.9,1,1, 1.746, 10565.382, 433.496, 52842.422 25/02/19,08:43:15,09,08,1, 11.9,1,1, 1.746, 10565.394, 433.503, 52842.310 25/02/19,08:43:15,10,08,1, 11.9,1,1, 1.746, 10565.421, 433.524, 52842.384 25/02/19,08:43:15,11,08,1, 11.9,1,1, 1.746, 10565.428, 433.519, 52842.406 25/02/19,08:43:15,12,08,1, 11.9,1,1, 1.746, 10565.437, 433.555, 52842.431 25/02/19,08:43:15,13,08,1, 11.9,1,1, 1.746, 10565.465, 433.545, 52842.385 25/02/19,08:43:15,14,08,1, 11.9,1,1, 1.746, 10565.479, 433.553, 52842.436 25/02/19,08:43:15,15,08,1, 11.9,1,1, 1.746, 10565.490, 433.579, 52842.430 25/02/19,08:43:15,16,08,1, 11.9,1,1, 1.746, 10565.488, 433.628, 52842.430 25/02/19,08:43:15,17,08,1, 11.9,1,1, 1.746, 10565.542, 433.600, 52842.434 25/02/19,08:43:15,18,08,1, 11.9,1,1, 1.746, 10565.534, 433.628, 52842.395 25/02/19,08:43:15,19,08,1, 11.9,1,1, 1.746, 10565.551, 433.629, 52842.372 25/02/19,08:43:16,00,08,1, 11.9,1,1, 1.747, 10565.546, 433.629, 52842.372 25/02/19,08:43:16,01,08,1, 11.9,1,1, 1.747, 10565.566, 433.648, 52842.415 25/02/19,08:43:16,02,08,1, 11.9,1,1, 1.747, 10565.599, 433.653, 52842.403 25/02/19,08:43:16,03,08,1, 11.9,1,1, 1.747, 10565.578, 433.676, 52842.499 25/02/19,08:43:16,04,08,1, 11.9,1,1, 1.747, 10565.605, 433.690, 52842.423 25/02/19,08:43:16,05,08,1, 11.9,1,1, 1.747, 10565.627, 433.678, 52842.402 25/02/19,08:43:16,06,08,1, 11.9,1,1, 1.747, 10565.645, 433.703, 52842.479 25/02/19,08:43:16,07,08,1, 11.9,1,1, 1.747, 10565.668, 433.700, 52842.385 25/02/19,08:43:16,08,08,1, 11.9,1,1, 1.747, 10565.678, 433.710, 52842.413 25/02/19,08:43:16,09,08,1, 11.9,1,1, 1.747, 10565.666, 433.701, 52842.498 25/02/19,08:43:16,10,08,1, 11.9,1,1, 1.747, 10565.674, 433.728, 52842.470 25/02/19,08:43:16,11,08,1, 11.9,1,1, 1.747, 10565.681, 433.724, 52842.442 25/02/19,08:43:16,12,08,1, 11.9,1,1, 1.747, 10565.734, 433.744, 52842.502 25/02/19,08:43:16,13,08,1, 11.9,1,1, 1.747, 10565.719, 433.728, 52842.369 25/02/19,08:43:16,14,08,1, 11.9,1,1, 1.747, 10565.756, 433.723, 52842.325 25/02/19,08:43:16,15,08,1, 11.9,1,1, 1.747, 10565.777, 433.737, 52842.377 25/02/19,08:43:16,16,08,1, 11.9,1,1, 1.747, 10565.738, 433.767, 52842.436 25/02/19,08:43:16,17,08,1, 11.9,1,1, 1.747, 10565.770, 433.774, 52842.391 25/02/19,08:43:16,18,08,1, 11.9,1,1, 1.747, 10565.786, 433.793, 52842.387 25/02/19,08:43:16,19,08,1, 11.9,1,1, 1.747, 10565.804, 433.819, 52842.512 25/02/19,08:43:17,00,08,1, 11.9,1,1, 1.745, 10565.796, 433.819, 52842.512 25/02/19,08:43:17,01,08,1, 11.9,1,1, 1.745, 10565.859, 433.800, 52842.698 25/02/19,08:43:17,02,08,1, 11.9,1,1, 1.745, 10565.831, 433.821, 52842.438 25/02/19,08:43:17,03,08,1, 11.9,1,1, 1.745, 10565.830, 433.834, 52842.468 25/02/19,08:43:17,04,08,1, 11.9,1,1, 1.745, 10565.879, 433.842, 52842.463 25/02/19,08:43:17,05,08,1, 11.9,1,1, 1.745, 10565.874, 433.839, 52842.429 25/02/19,08:43:17,06,08,1, 11.9,1,1, 1.745, 10565.902, 433.851, 52842.412 25/02/19,08:43:17,07,08,1, 11.9,1,1, 1.745, 10565.919, 433.874, 52842.451 25/02/19,08:43:17,08,08,1, 11.9,1,1, 1.745, 10565.945, 433.899, 52842.548 25/02/19,08:43:17,09,08,1, 11.9,1,1, 1.745, 10565.951, 433.894, 52842.532 25/02/19,08:43:17,10,08,1, 11.9,1,1, 1.745, 10565.995, 433.861, 52842.388 25/02/19,08:43:17,11,08,1, 11.9,1,1, 1.745, 10565.959, 433.888, 52842.447 25/02/19,08:43:17,12,08,1, 11.9,1,1, 1.745, 10565.986, 433.899, 52842.446 25/02/19,08:43:17,13,08,1, 11.9,1,1, 1.745, 10566.018, 433.930, 52842.468 25/02/19,08:43:17,14,08,1, 11.9,1,1, 1.745, 10566.050, 433.927, 52842.465 25/02/19,08:43:17,15,08,1, 11.9,1,1, 1.745, 10566.048, 433.942, 52842.534 25/02/19,08:43:17,16,08,1, 11.9,1,1, 1.745, 10566.095, 433.931, 52842.487 25/02/19,08:43:17,17,08,1, 11.9,1,1, 1.745, 10566.091, 433.954, 52842.504 25/02/19,08:43:17,18,08,1, 11.9,1,1, 1.745, 10566.105, 433.955, 52842.482 25/02/19,08:43:17,19,08,1, 11.9,1,1, 1.745, 10566.137, 433.986, 52842.519 25/02/19,08:43:18,00,08,1, 11.9,1,1, 1.747, 10566.130, 433.986, 52842.519 25/02/19,08:43:18,01,08,1, 11.9,1,1, 1.747, 10566.164, 433.978, 52842.474 25/02/19,08:43:18,02,08,1, 11.9,1,1, 1.747, 10566.198, 434.013, 52842.479 25/02/19,08:43:18,03,08,1, 11.9,1,1, 1.747, 10566.189, 434.000, 52842.414 25/02/19,08:43:18,04,08,1, 11.9,1,1, 1.747, 10566.203, 434.020, 52842.416 25/02/19,08:43:18,05,08,1, 11.9,1,1, 1.747, 10566.221, 434.041, 52842.578 25/02/19,08:43:18,06,08,1, 11.9,1,1, 1.747, 10566.222, 434.046, 52842.545 25/02/19,08:43:18,07,08,1, 11.9,1,1, 1.747, 10566.251, 434.060, 52842.532 25/02/19,08:43:18,08,08,1, 11.9,1,1, 1.747, 10566.257, 434.055, 52842.571 25/02/19,08:43:18,09,08,1, 11.9,1,1, 1.747, 10566.282, 434.065, 52842.525 25/02/19,08:43:18,10,08,1, 11.9,1,1, 1.747, 10566.303, 434.085, 52842.417 25/02/19,08:43:18,11,08,1, 11.9,1,1, 1.747, 10566.339, 434.114, 52842.418 25/02/19,08:43:18,12,08,1, 11.9,1,1, 1.747, 10566.326, 434.103, 52842.442 25/02/19,08:43:18,13,08,1, 11.9,1,1, 1.747, 10566.361, 434.100, 52842.523 25/02/19,08:43:18,14,08,1, 11.9,1,1, 1.747, 10566.373, 434.131, 52842.562 25/02/19,08:43:18,15,08,1, 11.9,1,1, 1.747, 10566.398, 434.145, 52842.555 25/02/19,08:43:18,16,08,1, 11.9,1,1, 1.747, 10566.411, 434.151, 52842.521 25/02/19,08:43:18,17,08,1, 11.9,1,1, 1.747, 10566.436, 434.163, 52842.475 25/02/19,08:43:18,18,08,1, 11.9,1,1, 1.747, 10566.492, 434.122, 52842.259 25/02/19,08:43:18,19,08,1, 11.9,1,1, 1.747, 10566.474, 434.158, 52842.408 25/02/19,08:43:19,00,08,1, 11.9,1,1, 1.748, 10566.472, 434.158, 52842.408 25/02/19,08:43:19,01,08,1, 11.9,1,1, 1.748, 10566.524, 434.198, 52842.518 25/02/19,08:43:19,02,08,1, 11.9,1,1, 1.748, 10566.550, 434.222, 52842.517 25/02/19,08:43:19,03,08,1, 11.9,1,1, 1.748, 10566.586, 434.193, 52842.546 25/02/19,08:43:19,04,08,1, 11.9,1,1, 1.748, 10566.603, 434.220, 52842.331 25/02/19,08:43:19,05,08,1, 11.9,1,1, 1.748, 10566.611, 434.220, 52842.399 25/02/19,08:43:19,06,08,1, 11.9,1,1, 1.748, 10566.639, 434.219, 52842.427 25/02/19,08:43:19,07,08,1, 11.9,1,1, 1.748, 10566.652, 434.257, 52842.494 25/02/19,08:43:19,08,08,1, 11.9,1,1, 1.748, 10566.679, 434.270, 52842.483 25/02/19,08:43:19,09,08,1, 11.9,1,1, 1.748, 10566.677, 434.267, 52842.497 25/02/19,08:43:19,10,08,1, 11.9,1,1, 1.748, 10566.726, 434.278, 52842.503 25/02/19,08:43:19,11,08,1, 11.9,1,1, 1.748, 10566.743, 434.302, 52842.537 25/02/19,08:43:19,12,08,1, 11.9,1,1, 1.748, 10566.744, 434.346, 52842.611 25/02/19,08:43:19,13,08,1, 11.9,1,1, 1.748, 10566.776, 434.354, 52842.654 25/02/19,08:43:19,14,08,1, 11.9,1,1, 1.748, 10566.804, 434.341, 52842.528 25/02/19,08:43:19,15,08,1, 11.9,1,1, 1.748, 10566.815, 434.342, 52842.518 25/02/19,08:43:19,16,08,1, 11.9,1,1, 1.748, 10566.820, 434.352, 52842.466 25/02/19,08:43:19,17,08,1, 11.9,1,1, 1.748, 10566.843, 434.402, 52842.463 25/02/19,08:43:19,18,08,1, 11.9,1,1, 1.748, 10566.893, 434.411, 52842.558 25/02/19,08:43:19,19,08,1, 11.9,1,1, 1.748, 10566.878, 434.432, 52842.547 25/02/19,08:43:20,00,09,1, 11.9,1,1, 1.745, 10566.872, 434.432, 52842.547 25/02/19,08:43:20,01,09,1, 11.9,1,1, 1.745, 10566.929, 434.442, 52842.554 25/02/19,08:43:20,02,09,1, 11.9,1,1, 1.745, 10566.944, 434.473, 52842.504 25/02/19,08:43:20,03,09,1, 11.9,1,1, 1.745, 10566.963, 434.515, 52842.550 25/02/19,08:43:20,04,09,1, 11.9,1,1, 1.745, 10566.958, 434.520, 52842.448 25/02/19,08:43:20,05,09,1, 11.9,1,1, 1.745, 10566.971, 434.563, 52842.522 25/02/19,08:43:20,06,09,1, 11.9,1,1, 1.745, 10566.997, 434.562, 52842.621 25/02/19,08:43:20,07,09,1, 11.9,1,1, 1.745, 10567.002, 434.602, 52842.606 25/02/19,08:43:20,08,09,1, 11.9,1,1, 1.745, 10567.056, 434.641, 52842.578 25/02/19,08:43:20,09,09,1, 11.9,1,1, 1.745, 10567.049, 434.679, 52842.640 25/02/19,08:43:20,10,09,1, 11.9,1,1, 1.745, 10567.072, 434.699, 52842.619 25/02/19,08:43:20,11,09,1, 11.9,1,1, 1.745, 10567.100, 434.705, 52842.625 25/02/19,08:43:20,12,09,1, 11.9,1,1, 1.745, 10567.096, 434.729, 52842.550 25/02/19,08:43:20,13,09,1, 11.9,1,1, 1.745, 10567.126, 434.752, 52842.535 25/02/19,08:43:20,14,09,1, 11.9,1,1, 1.745, 10567.151, 434.775, 52842.539 25/02/19,08:43:20,15,09,1, 11.9,1,1, 1.745, 10567.164, 434.816, 52842.602 25/02/19,08:43:20,16,09,1, 11.9,1,1, 1.745, 10567.167, 434.811, 52842.536 25/02/19,08:43:20,17,09,1, 11.9,1,1, 1.745, 10567.187, 434.836, 52842.593 25/02/19,08:43:20,18,09,1, 11.9,1,1, 1.745, 10567.199, 434.853, 52842.648 25/02/19,08:43:20,19,09,1, 11.9,1,1, 1.745, 10567.183, 434.896, 52842.682 25/02/19,08:43:21,00,10,1, 11.9,1,1, 1.747, 10567.181, 434.896, 52842.682 25/02/19,08:43:21,01,10,1, 11.9,1,1, 1.747, 10567.236, 434.913, 52842.588 25/02/19,08:43:21,02,10,1, 11.9,1,1, 1.747, 10567.252, 434.941, 52842.593 25/02/19,08:43:21,03,10,1, 11.9,1,1, 1.747, 10567.244, 434.993, 52842.607 25/02/19,08:43:21,04,10,1, 11.9,1,1, 1.747, 10567.283, 435.032, 52842.566 25/02/19,08:43:21,05,10,1, 11.9,1,1, 1.747, 10567.294, 435.029, 52842.638 25/02/19,08:43:21,06,10,1, 11.9,1,1, 1.747, 10567.312, 435.085, 52842.674 25/02/19,08:43:21,07,10,1, 11.9,1,1, 1.747, 10567.311, 435.094, 52842.675 25/02/19,08:43:21,08,10,1, 11.9,1,1, 1.747, 10567.308, 435.091, 52842.610 25/02/19,08:43:21,09,10,1, 11.9,1,1, 1.747, 10567.349, 435.125, 52842.584 25/02/19,08:43:21,10,10,1, 11.9,1,1, 1.747, 10567.350, 435.156, 52842.606 25/02/19,08:43:21,11,10,1, 11.9,1,1, 1.747, 10567.368, 435.162, 52842.661 25/02/19,08:43:21,12,10,1, 11.9,1,1, 1.747, 10567.372, 435.197, 52842.681 25/02/19,08:43:21,13,10,1, 11.9,1,1, 1.747, 10567.381, 435.210, 52842.632 25/02/19,08:43:21,14,10,1, 11.9,1,1, 1.747, 10567.393, 435.249, 52842.705 25/02/19,08:43:21,15,10,1, 11.9,1,1, 1.747, 10567.416, 435.288, 52842.758 25/02/19,08:43:21,16,10,1, 11.9,1,1, 1.747, 10567.413, 435.312, 52842.757 25/02/19,08:43:21,17,10,1, 11.9,1,1, 1.747, 10567.440, 435.354, 52842.743 25/02/19,08:43:21,18,10,1, 11.9,1,1, 1.747, 10567.419, 435.332, 52842.716 25/02/19,08:43:21,19,10,1, 11.9,1,1, 1.747, 10567.434, 435.388, 52842.618 25/02/19,08:43:22,00,10,1, 11.9,1,1, 1.746, 10567.431, 435.388, 52842.618 25/02/19,08:43:22,01,10,1, 11.9,1,1, 1.746, 10567.473, 435.424, 52842.674 25/02/19,08:43:22,02,10,1, 11.9,1,1, 1.746, 10567.475, 435.456, 52842.666 25/02/19,08:43:22,03,10,1, 11.9,1,1, 1.746, 10567.488, 435.472, 52842.841 25/02/19,08:43:22,04,10,1, 11.9,1,1, 1.746, 10567.489, 435.481, 52842.801 25/02/19,08:43:22,05,10,1, 11.9,1,1, 1.746, 10567.510, 435.546, 52842.736 25/02/19,08:43:22,06,10,1, 11.9,1,1, 1.746, 10567.513, 435.564, 52842.784 25/02/19,08:43:22,07,10,1, 11.9,1,1, 1.746, 10567.512, 435.544, 52842.759 25/02/19,08:43:22,08,10,1, 11.9,1,1, 1.746, 10567.538, 435.548, 52842.678 25/02/19,08:43:22,09,10,1, 11.9,1,1, 1.746, 10567.551, 435.609, 52842.706 25/02/19,08:43:22,10,10,1, 11.9,1,1, 1.746, 10567.555, 435.604, 52842.773 25/02/19,08:43:22,11,10,1, 11.9,1,1, 1.746, 10567.558, 435.663, 52842.778 25/02/19,08:43:22,12,10,1, 11.9,1,1, 1.746, 10567.583, 435.662, 52842.805 25/02/19,08:43:22,13,10,1, 11.9,1,1, 1.746, 10567.585, 435.679, 52842.803 25/02/19,08:43:22,14,10,1, 11.9,1,1, 1.746, 10567.571, 435.701, 52842.778 25/02/19,08:43:22,15,10,1, 11.9,1,1, 1.746, 10567.589, 435.713, 52842.736 25/02/19,08:43:22,16,10,1, 11.9,1,1, 1.746, 10567.581, 435.744, 52842.776 25/02/19,08:43:22,17,10,1, 11.9,1,1, 1.746, 10567.604, 435.766, 52842.828 25/02/19,08:43:22,18,10,1, 11.9,1,1, 1.746, 10567.618, 435.786, 52842.774 25/02/19,08:43:22,19,10,1, 11.9,1,1, 1.746, 10567.622, 435.819, 52842.898 25/02/19,08:43:23,00,10,1, 11.9,1,1, 1.743, 10567.615, 435.819, 52842.898 25/02/19,08:43:23,01,10,1, 11.9,1,1, 1.743, 10567.625, 435.858, 52842.873 25/02/19,08:43:23,02,10,1, 11.9,1,1, 1.743, 10567.623, 435.874, 52842.920 25/02/19,08:43:23,03,10,1, 11.9,1,1, 1.743, 10567.647, 435.916, 52842.946 25/02/19,08:43:23,04,10,1, 11.9,1,1, 1.743, 10567.666, 435.920, 52842.872 25/02/19,08:43:23,05,10,1, 11.9,1,1, 1.743, 10567.667, 435.929, 52842.835 25/02/19,08:43:23,06,10,1, 11.9,1,1, 1.743, 10567.682, 435.960, 52842.865 25/02/19,08:43:23,07,10,1, 11.9,1,1, 1.743, 10567.680, 436.005, 52842.885 25/02/19,08:43:23,08,10,1, 11.9,1,1, 1.743, 10567.682, 436.012, 52842.927 25/02/19,08:43:23,09,10,1, 11.9,1,1, 1.743, 10567.705, 436.041, 52842.918 25/02/19,08:43:23,10,10,1, 11.9,1,1, 1.743, 10567.693, 436.044, 52843.021 25/02/19,08:43:23,11,10,1, 11.9,1,1, 1.743, 10567.689, 436.065, 52842.955 25/02/19,08:43:23,12,10,1, 11.9,1,1, 1.743, 10567.701, 436.094, 52842.919 25/02/19,08:43:23,13,10,1, 11.9,1,1, 1.743, 10567.715, 436.119, 52842.905 25/02/19,08:43:23,14,10,1, 11.9,1,1, 1.743, 10567.728, 436.156, 52842.950 25/02/19,08:43:23,15,10,1, 11.9,1,1, 1.743, 10567.723, 436.154, 52842.964 25/02/19,08:43:23,16,10,1, 11.9,1,1, 1.743, 10567.705, 436.174, 52842.910 25/02/19,08:43:23,17,10,1, 11.9,1,1, 1.743, 10567.721, 436.194, 52843.028 25/02/19,08:43:23,18,10,1, 11.9,1,1, 1.743, 10567.697, 436.215, 52843.071 25/02/19,08:43:23,19,10,1, 11.9,1,1, 1.743, 10567.718, 436.242, 52843.067 25/02/19,08:43:24,00,09,1, 11.9,1,1, 1.749, 10567.715, 436.242, 52843.067 25/02/19,08:43:24,01,09,1, 11.9,1,1, 1.749, 10567.734, 436.256, 52842.996 25/02/19,08:43:24,02,09,1, 11.9,1,1, 1.749, 10567.727, 436.281, 52843.008 25/02/19,08:43:24,03,09,1, 11.9,1,1, 1.749, 10567.747, 436.294, 52842.989 25/02/19,08:43:24,04,09,1, 11.9,1,1, 1.749, 10567.728, 436.314, 52843.052 25/02/19,08:43:24,05,09,1, 11.9,1,1, 1.749, 10567.750, 436.338, 52843.037 25/02/19,08:43:24,06,09,1, 11.9,1,1, 1.749, 10567.766, 436.311, 52843.081 25/02/19,08:43:24,07,09,1, 11.9,1,1, 1.749, 10567.732, 436.342, 52843.106 25/02/19,08:43:24,08,09,1, 11.9,1,1, 1.749, 10567.752, 436.366, 52843.078 25/02/19,08:43:24,09,09,1, 11.9,1,1, 1.749, 10567.743, 436.405, 52843.145 25/02/19,08:43:24,10,09,1, 11.9,1,1, 1.749, 10567.746, 436.409, 52842.984 25/02/19,08:43:24,11,09,1, 11.9,1,1, 1.749, 10567.768, 436.420, 52843.046 25/02/19,08:43:24,12,09,1, 11.9,1,1, 1.749, 10567.772, 436.435, 52843.011 25/02/19,08:43:24,13,09,1, 11.9,1,1, 1.749, 10567.773, 436.441, 52843.044 25/02/19,08:43:24,14,09,1, 11.9,1,1, 1.749, 10567.790, 436.474, 52843.050 25/02/19,08:43:24,15,09,1, 11.9,1,1, 1.749, 10567.765, 436.492, 52843.119 25/02/19,08:43:24,16,09,1, 11.9,1,1, 1.749, 10567.817, 436.517, 52843.229 25/02/19,08:43:24,17,09,1, 11.9,1,1, 1.749, 10567.818, 436.528, 52843.142 25/02/19,08:43:24,18,09,1, 11.9,1,1, 1.749, 10567.804, 436.536, 52843.092 25/02/19,08:43:24,19,09,1, 11.9,1,1, 1.749, 10567.807, 436.558, 52843.115 25/02/19,08:43:25,00,09,1, 12.0,1,1, 1.746, 10567.799, 436.558, 52843.115 25/02/19,08:43:25,01,09,1, 12.0,1,1, 1.746, 10567.845, 436.612, 52843.151 25/02/19,08:43:25,02,09,1, 12.0,1,1, 1.746, 10567.830, 436.621, 52843.221 25/02/19,08:43:25,03,09,1, 12.0,1,1, 1.746, 10567.831, 436.630, 52843.238 25/02/19,08:43:25,04,09,1, 12.0,1,1, 1.746, 10567.812, 436.668, 52843.276 25/02/19,08:43:25,05,09,1, 12.0,1,1, 1.746, 10567.813, 436.661, 52843.244 25/02/19,08:43:25,06,09,1, 12.0,1,1, 1.746, 10567.831, 436.689, 52843.183 25/02/19,08:43:25,07,09,1, 12.0,1,1, 1.746, 10567.835, 436.675, 52843.172 25/02/19,08:43:25,08,09,1, 12.0,1,1, 1.746, 10567.838, 436.713, 52843.213 25/02/19,08:43:25,09,09,1, 12.0,1,1, 1.746, 10567.834, 436.725, 52843.224 25/02/19,08:43:25,10,09,1, 12.0,1,1, 1.746, 10567.833, 436.746, 52843.274 25/02/19,08:43:25,11,09,1, 12.0,1,1, 1.746, 10567.858, 436.765, 52843.262 25/02/19,08:43:25,12,09,1, 12.0,1,1, 1.746, 10567.887, 436.786, 52843.282 25/02/19,08:43:25,13,09,1, 12.0,1,1, 1.746, 10567.872, 436.817, 52843.346 25/02/19,08:43:25,14,09,1, 12.0,1,1, 1.746, 10567.876, 436.800, 52843.264 25/02/19,08:43:25,15,09,1, 12.0,1,1, 1.746, 10567.902, 436.841, 52843.317 25/02/19,08:43:25,16,09,1, 12.0,1,1, 1.746, 10567.906, 436.855, 52843.327 25/02/19,08:43:25,17,09,1, 12.0,1,1, 1.746, 10567.923, 436.865, 52843.193 25/02/19,08:43:25,18,09,1, 12.0,1,1, 1.746, 10567.929, 436.885, 52843.292 25/02/19,08:43:25,19,09,1, 12.0,1,1, 1.746, 10567.936, 436.890, 52843.281 25/02/19,08:43:26,00,08,1, 11.9,1,1, 1.745, 10567.932, 436.890, 52843.281 25/02/19,08:43:26,01,08,1, 11.9,1,1, 1.745, 10567.950, 436.961, 52843.386 25/02/19,08:43:26,02,08,1, 11.9,1,1, 1.745, 10567.935, 437.005, 52843.482 25/02/19,08:43:26,03,08,1, 11.9,1,1, 1.745, 10568.022, 436.990, 52843.463 25/02/19,08:43:26,04,08,1, 11.9,1,1, 1.745, 10567.994, 437.020, 52843.452 25/02/19,08:43:26,05,08,1, 11.9,1,1, 1.745, 10568.004, 437.020, 52843.346 25/02/19,08:43:26,06,08,1, 11.9,1,1, 1.745, 10568.032, 437.027, 52843.337 25/02/19,08:43:26,07,08,1, 11.9,1,1, 1.745, 10568.051, 437.043, 52843.328 25/02/19,08:43:26,08,08,1, 11.9,1,1, 1.745, 10568.061, 437.068, 52843.344 25/02/19,08:43:26,09,08,1, 11.9,1,1, 1.745, 10568.063, 437.092, 52843.423 25/02/19,08:43:26,10,08,1, 11.9,1,1, 1.745, 10568.062, 437.083, 52843.349 25/02/19,08:43:26,11,08,1, 11.9,1,1, 1.745, 10568.067, 437.120, 52843.451 25/02/19,08:43:26,12,08,1, 11.9,1,1, 1.745, 10568.089, 437.129, 52843.445 25/02/19,08:43:26,13,08,1, 11.9,1,1, 1.745, 10568.130, 437.143, 52843.387 25/02/19,08:43:26,14,08,1, 11.9,1,1, 1.745, 10568.143, 437.141, 52843.418 25/02/19,08:43:26,15,08,1, 11.9,1,1, 1.745, 10568.140, 437.162, 52843.452 25/02/19,08:43:26,16,08,1, 11.9,1,1, 1.745, 10568.154, 437.171, 52843.482 25/02/19,08:43:26,17,08,1, 11.9,1,1, 1.745, 10568.169, 437.225, 52843.448 25/02/19,08:43:26,18,08,1, 11.9,1,1, 1.745, 10568.168, 437.217, 52843.506 25/02/19,08:43:26,19,08,1, 11.9,1,1, 1.745, 10568.170, 437.239, 52843.534 25/02/19,08:43:27,00,08,1, 11.9,1,1, 1.746, 10568.166, 437.239, 52843.534 25/02/19,08:43:27,01,08,1, 11.9,1,1, 1.746, 10568.203, 437.253, 52843.495 25/02/19,08:43:27,02,08,1, 11.9,1,1, 1.746, 10568.205, 437.255, 52843.460 25/02/19,08:43:27,03,08,1, 11.9,1,1, 1.746, 10568.205, 437.292, 52843.427 25/02/19,08:43:27,04,08,1, 11.9,1,1, 1.746, 10568.231, 437.291, 52843.415 25/02/19,08:43:27,05,08,1, 11.9,1,1, 1.746, 10568.242, 437.320, 52843.526 25/02/19,08:43:27,06,08,1, 11.9,1,1, 1.746, 10568.245, 437.325, 52843.523 25/02/19,08:43:27,07,08,1, 11.9,1,1, 1.746, 10568.253, 437.367, 52843.580 25/02/19,08:43:27,08,08,1, 11.9,1,1, 1.746, 10568.235, 437.394, 52843.634 25/02/19,08:43:27,09,08,1, 11.9,1,1, 1.746, 10568.218, 437.421, 52843.648 25/02/19,08:43:27,10,08,1, 11.9,1,1, 1.746, 10568.232, 437.434, 52843.612 25/02/19,08:43:27,11,08,1, 11.9,1,1, 1.746, 10568.225, 437.429, 52843.550 25/02/19,08:43:27,12,08,1, 11.9,1,1, 1.746, 10568.235, 437.455, 52843.529 25/02/19,08:43:27,13,08,1, 11.9,1,1, 1.746, 10568.234, 437.473, 52843.672 25/02/19,08:43:27,14,08,1, 11.9,1,1, 1.746, 10568.259, 437.511, 52843.689 25/02/19,08:43:27,15,08,1, 11.9,1,1, 1.746, 10568.220, 437.506, 52843.697 25/02/19,08:43:27,16,08,1, 11.9,1,1, 1.746, 10568.209, 437.555, 52843.681 25/02/19,08:43:27,17,08,1, 11.9,1,1, 1.746, 10568.216, 437.568, 52843.658 25/02/19,08:43:27,18,08,1, 11.9,1,1, 1.746, 10568.207, 437.583, 52843.710 25/02/19,08:43:27,19,08,1, 11.9,1,1, 1.746, 10568.210, 437.624, 52843.708 25/02/19,08:43:28,00,08,1, 11.9,1,1, 1.745, 10568.208, 437.624, 52843.708 25/02/19,08:43:28,01,08,1, 11.9,1,1, 1.745, 10568.199, 437.653, 52843.782 25/02/19,08:43:28,02,08,1, 11.9,1,1, 1.745, 10568.219, 437.673, 52843.720 25/02/19,08:43:28,03,08,1, 11.9,1,1, 1.745, 10568.191, 437.692, 52843.742 25/02/19,08:43:28,04,08,1, 11.9,1,1, 1.745, 10568.195, 437.724, 52843.796 25/02/19,08:43:28,05,08,1, 11.9,1,1, 1.745, 10568.204, 437.748, 52843.776 25/02/19,08:43:28,06,08,1, 11.9,1,1, 1.745, 10568.190, 437.767, 52843.861 25/02/19,08:43:28,07,08,1, 11.9,1,1, 1.745, 10568.206, 437.786, 52843.912 25/02/19,08:43:28,08,08,1, 11.9,1,1, 1.745, 10568.189, 437.799, 52843.833 25/02/19,08:43:28,09,08,1, 11.9,1,1, 1.745, 10568.182, 437.840, 52843.764 25/02/19,08:43:28,10,08,1, 11.9,1,1, 1.745, 10568.166, 437.837, 52843.822 25/02/19,08:43:28,11,08,1, 11.9,1,1, 1.745, 10568.185, 437.886, 52843.848 25/02/19,08:43:28,12,08,1, 11.9,1,1, 1.745, 10568.184, 437.900, 52843.857 25/02/19,08:43:28,13,08,1, 11.9,1,1, 1.745, 10568.160, 437.908, 52844.009 25/02/19,08:43:28,14,08,1, 11.9,1,1, 1.745, 10568.166, 437.953, 52844.020 25/02/19,08:43:28,15,08,1, 11.9,1,1, 1.745, 10568.199, 437.962, 52843.999 25/02/19,08:43:28,16,08,1, 11.9,1,1, 1.745, 10568.163, 437.983, 52844.019 25/02/19,08:43:28,17,08,1, 11.9,1,1, 1.745, 10568.177, 438.024, 52843.932 25/02/19,08:43:28,18,08,1, 11.9,1,1, 1.745, 10568.176, 438.026, 52844.016 25/02/19,08:43:28,19,08,1, 11.9,1,1, 1.745, 10568.154, 438.052, 52843.991 25/02/19,08:43:29,00,08,1, 11.9,1,1, 1.749, 10568.149, 438.052, 52843.991 25/02/19,08:43:29,01,08,1, 11.9,1,1, 1.749, 10568.170, 438.110, 52844.094 25/02/19,08:43:29,02,08,1, 11.9,1,1, 1.749, 10568.131, 438.133, 52844.137 25/02/19,08:43:29,03,08,1, 11.9,1,1, 1.749, 10568.143, 438.126, 52844.067 25/02/19,08:43:29,04,08,1, 11.9,1,1, 1.749, 10568.151, 438.140, 52844.176 25/02/19,08:43:29,05,08,1, 11.9,1,1, 1.749, 10568.130, 438.187, 52844.149 25/02/19,08:43:29,06,08,1, 11.9,1,1, 1.749, 10568.162, 438.201, 52844.149 25/02/19,08:43:29,07,08,1, 11.9,1,1, 1.749, 10568.145, 438.222, 52844.115 25/02/19,08:43:29,08,08,1, 11.9,1,1, 1.749, 10568.158, 438.208, 52844.136 25/02/19,08:43:29,09,08,1, 11.9,1,1, 1.749, 10568.169, 438.215, 52844.163 25/02/19,08:43:29,10,08,1, 11.9,1,1, 1.749, 10568.151, 438.266, 52844.263 25/02/19,08:43:29,11,08,1, 11.9,1,1, 1.749, 10568.133, 438.256, 52844.321 25/02/19,08:43:29,12,08,1, 11.9,1,1, 1.749, 10568.159, 438.289, 52844.283 25/02/19,08:43:29,13,08,1, 11.9,1,1, 1.749, 10568.162, 438.301, 52844.335 25/02/19,08:43:29,14,08,1, 11.9,1,1, 1.749, 10568.160, 438.305, 52844.294 25/02/19,08:43:29,15,08,1, 11.9,1,1, 1.749, 10568.122, 438.333, 52844.196 25/02/19,08:43:29,16,08,1, 11.9,1,1, 1.749, 10568.137, 438.326, 52844.223 25/02/19,08:43:29,17,08,1, 11.9,1,1, 1.749, 10568.168, 438.364, 52844.221 25/02/19,08:43:29,18,08,1, 11.9,1,1, 1.749, 10568.143, 438.348, 52844.354 25/02/19,08:43:29,19,08,1, 11.9,1,1, 1.749, 10568.158, 438.399, 52844.409 25/02/19,08:43:30,00,08,1, 12.0,1,1, 1.750, 10568.157, 438.399, 52844.409 25/02/19,08:43:30,01,08,1, 12.0,1,1, 1.750, 10568.136, 438.419, 52844.448 25/02/19,08:43:30,02,08,1, 12.0,1,1, 1.750, 10568.164, 438.413, 52844.467 25/02/19,08:43:30,03,08,1, 12.0,1,1, 1.750, 10568.163, 438.446, 52844.414 25/02/19,08:43:30,04,08,1, 12.0,1,1, 1.750, 10568.142, 438.440, 52844.365 25/02/19,08:43:30,05,08,1, 12.0,1,1, 1.750, 10568.172, 438.451, 52844.394 25/02/19,08:43:30,06,08,1, 12.0,1,1, 1.750, 10568.151, 438.448, 52844.465 25/02/19,08:43:30,07,08,1, 12.0,1,1, 1.750, 10568.169, 438.465, 52844.472 25/02/19,08:43:30,08,08,1, 12.0,1,1, 1.750, 10568.154, 438.482, 52844.454 25/02/19,08:43:30,09,08,1, 12.0,1,1, 1.750, 10568.148, 438.486, 52844.476 25/02/19,08:43:30,10,08,1, 12.0,1,1, 1.750, 10568.138, 438.495, 52844.472 25/02/19,08:43:30,11,08,1, 12.0,1,1, 1.750, 10568.134, 438.511, 52844.541 25/02/19,08:43:30,12,08,1, 12.0,1,1, 1.750, 10568.174, 438.523, 52844.493 25/02/19,08:43:30,13,08,1, 12.0,1,1, 1.750, 10568.176, 438.539, 52844.530 25/02/19,08:43:30,14,08,1, 12.0,1,1, 1.750, 10568.159, 438.539, 52844.548 25/02/19,08:43:30,15,08,1, 12.0,1,1, 1.750, 10568.171, 438.543, 52844.482 25/02/19,08:43:30,16,08,1, 12.0,1,1, 1.750, 10568.171, 438.571, 52844.538 25/02/19,08:43:30,17,08,1, 12.0,1,1, 1.750, 10568.171, 438.573, 52844.548 25/02/19,08:43:30,18,08,1, 12.0,1,1, 1.750, 10568.165, 438.587, 52844.678 25/02/19,08:43:30,19,08,1, 12.0,1,1, 1.750, 10568.159, 438.586, 52844.669 25/02/19,08:43:31,00,08,1, 11.8,1,1, 1.748, 10568.157, 438.586, 52844.669 25/02/19,08:43:31,01,08,1, 11.8,1,1, 1.748, 10568.168, 438.631, 52844.649 25/02/19,08:43:31,02,08,1, 11.8,1,1, 1.748, 10568.171, 438.614, 52844.543 25/02/19,08:43:31,03,08,1, 11.8,1,1, 1.748, 10568.201, 438.666, 52844.650 25/02/19,08:43:31,04,08,1, 11.8,1,1, 1.748, 10568.193, 438.670, 52844.637 25/02/19,08:43:31,05,08,1, 11.8,1,1, 1.748, 10568.185, 438.688, 52844.674 25/02/19,08:43:31,06,08,1, 11.8,1,1, 1.748, 10568.185, 438.668, 52844.687 25/02/19,08:43:31,07,08,1, 11.8,1,1, 1.748, 10568.186, 438.693, 52844.699 25/02/19,08:43:31,08,08,1, 11.8,1,1, 1.748, 10568.167, 438.728, 52844.801 25/02/19,08:43:31,09,08,1, 11.8,1,1, 1.748, 10568.150, 438.732, 52844.731 25/02/19,08:43:31,10,08,1, 11.8,1,1, 1.748, 10568.192, 438.727, 52844.713 25/02/19,08:43:31,11,08,1, 11.8,1,1, 1.748, 10568.151, 438.738, 52844.729 25/02/19,08:43:31,12,08,1, 11.8,1,1, 1.748, 10568.165, 438.741, 52844.732 25/02/19,08:43:31,13,08,1, 11.8,1,1, 1.748, 10568.181, 438.774, 52844.805 25/02/19,08:43:31,14,08,1, 11.8,1,1, 1.748, 10568.172, 438.775, 52844.879 25/02/19,08:43:31,15,08,1, 11.8,1,1, 1.748, 10568.201, 438.817, 52844.877 25/02/19,08:43:31,16,08,1, 11.8,1,1, 1.748, 10568.166, 438.821, 52844.946 25/02/19,08:43:31,17,08,1, 11.8,1,1, 1.748, 10568.157, 438.839, 52844.880 25/02/19,08:43:31,18,08,1, 11.8,1,1, 1.748, 10568.159, 438.851, 52844.893 25/02/19,08:43:31,19,08,1, 11.8,1,1, 1.748, 10568.161, 438.854, 52844.888 25/02/19,08:43:32,00,08,1, 11.9,1,1, 1.749, 10568.157, 438.854, 52844.888 25/02/19,08:43:32,01,08,1, 11.9,1,1, 1.749, 10568.159, 438.874, 52844.908 25/02/19,08:43:32,02,08,1, 11.9,1,1, 1.749, 10568.179, 438.898, 52844.901 25/02/19,08:43:32,03,08,1, 11.9,1,1, 1.749, 10568.179, 438.923, 52845.064 25/02/19,08:43:32,04,08,1, 11.9,1,1, 1.749, 10568.173, 438.915, 52845.013 25/02/19,08:43:32,05,08,1, 11.9,1,1, 1.749, 10568.162, 438.956, 52845.022 25/02/19,08:43:32,06,08,1, 11.9,1,1, 1.749, 10568.160, 438.964, 52844.977 25/02/19,08:43:32,07,08,1, 11.9,1,1, 1.749, 10568.161, 438.955, 52844.936 25/02/19,08:43:32,08,08,1, 11.9,1,1, 1.749, 10568.150, 438.958, 52844.891 25/02/19,08:43:32,09,08,1, 11.9,1,1, 1.749, 10568.167, 438.999, 52844.932 25/02/19,08:43:32,10,08,1, 11.9,1,1, 1.749, 10568.178, 439.019, 52844.986 25/02/19,08:43:32,11,08,1, 11.9,1,1, 1.749, 10568.151, 439.021, 52845.132 25/02/19,08:43:32,12,08,1, 11.9,1,1, 1.749, 10568.173, 439.022, 52845.117 25/02/19,08:43:32,13,08,1, 11.9,1,1, 1.749, 10568.162, 439.048, 52845.114 25/02/19,08:43:32,14,08,1, 11.9,1,1, 1.749, 10568.172, 439.042, 52845.153 25/02/19,08:43:32,15,08,1, 11.9,1,1, 1.749, 10568.182, 439.085, 52845.076 25/02/19,08:43:32,16,08,1, 11.9,1,1, 1.749, 10568.190, 439.091, 52845.182 25/02/19,08:43:32,17,08,1, 11.9,1,1, 1.749, 10568.185, 439.107, 52845.159 25/02/19,08:43:32,18,08,1, 11.9,1,1, 1.749, 10568.186, 439.086, 52845.067 25/02/19,08:43:32,19,08,1, 11.9,1,1, 1.749, 10568.198, 439.071, 52845.118 25/02/19,08:43:33,00,08,1, 11.9,1,1, 1.750, 10568.191, 439.071, 52845.118 25/02/19,08:43:33,01,08,1, 11.9,1,1, 1.750, 10568.197, 439.121, 52845.169 25/02/19,08:43:33,02,08,1, 11.9,1,1, 1.750, 10568.243, 439.114, 52845.060 25/02/19,08:43:33,03,08,1, 11.9,1,1, 1.750, 10568.220, 439.133, 52845.205 25/02/19,08:43:33,04,08,1, 11.9,1,1, 1.750, 10568.206, 439.108, 52845.198 25/02/19,08:43:33,05,08,1, 11.9,1,1, 1.750, 10568.229, 439.133, 52845.230 25/02/19,08:43:33,06,08,1, 11.9,1,1, 1.750, 10568.221, 439.112, 52845.228 25/02/19,08:43:33,07,08,1, 11.9,1,1, 1.750, 10568.262, 439.142, 52845.257 25/02/19,08:43:33,08,08,1, 11.9,1,1, 1.750, 10568.255, 439.149, 52845.317 25/02/19,08:43:33,09,08,1, 11.9,1,1, 1.750, 10568.263, 439.165, 52845.331 25/02/19,08:43:33,10,08,1, 11.9,1,1, 1.750, 10568.260, 439.167, 52845.399 25/02/19,08:43:33,11,08,1, 11.9,1,1, 1.750, 10568.262, 439.176, 52845.306 25/02/19,08:43:33,12,08,1, 11.9,1,1, 1.750, 10568.251, 439.199, 52845.290 25/02/19,08:43:33,13,08,1, 11.9,1,1, 1.750, 10568.262, 439.183, 52845.270 25/02/19,08:43:33,14,08,1, 11.9,1,1, 1.750, 10568.290, 439.190, 52845.304 25/02/19,08:43:33,15,08,1, 11.9,1,1, 1.750, 10568.285, 439.161, 52845.310 25/02/19,08:43:33,16,08,1, 11.9,1,1, 1.750, 10568.316, 439.209, 52845.361 25/02/19,08:43:33,17,08,1, 11.9,1,1, 1.750, 10568.311, 439.215, 52845.432 25/02/19,08:43:33,18,08,1, 11.9,1,1, 1.750, 10568.325, 439.234, 52845.433 25/02/19,08:43:33,19,08,1, 11.9,1,1, 1.750, 10568.321, 439.230, 52845.429 25/02/19,08:43:34,00,08,1, 11.9,1,1, 1.744, 10568.316, 439.230, 52845.429 25/02/19,08:43:34,01,08,1, 11.9,1,1, 1.744, 10568.358, 439.216, 52845.484 25/02/19,08:43:34,02,08,1, 11.9,1,1, 1.744, 10568.345, 439.243, 52845.329 25/02/19,08:43:34,03,08,1, 11.9,1,1, 1.744, 10568.404, 439.237, 52845.391 25/02/19,08:43:34,04,08,1, 11.9,1,1, 1.744, 10568.333, 439.226, 52845.446 25/02/19,08:43:34,05,08,1, 11.9,1,1, 1.744, 10568.400, 439.236, 52845.523 25/02/19,08:43:34,06,08,1, 11.9,1,1, 1.744, 10568.397, 439.244, 52845.508 25/02/19,08:43:34,07,08,1, 11.9,1,1, 1.744, 10568.410, 439.215, 52845.459 25/02/19,08:43:34,08,08,1, 11.9,1,1, 1.744, 10568.421, 439.262, 52845.520 25/02/19,08:43:34,09,08,1, 11.9,1,1, 1.744, 10568.437, 439.230, 52845.519 25/02/19,08:43:34,10,08,1, 11.9,1,1, 1.744, 10568.464, 439.270, 52845.528 25/02/19,08:43:34,11,08,1, 11.9,1,1, 1.744, 10568.462, 439.223, 52845.468 25/02/19,08:43:34,12,08,1, 11.9,1,1, 1.744, 10568.489, 439.233, 52845.518 25/02/19,08:43:34,13,08,1, 11.9,1,1, 1.744, 10568.503, 439.242, 52845.588 25/02/19,08:43:34,14,08,1, 11.9,1,1, 1.744, 10568.514, 439.250, 52845.530 25/02/19,08:43:34,15,08,1, 11.9,1,1, 1.744, 10568.524, 439.242, 52845.663 25/02/19,08:43:34,16,08,1, 11.9,1,1, 1.744, 10568.521, 439.226, 52845.626 25/02/19,08:43:34,17,08,1, 11.9,1,1, 1.744, 10568.544, 439.219, 52845.542 25/02/19,08:43:34,18,08,1, 11.9,1,1, 1.744, 10568.564, 439.231, 52845.598 25/02/19,08:43:34,19,08,1, 11.9,1,1, 1.744, 10568.559, 439.210, 52845.506 25/02/19,08:43:35,00,08,1, 12.0,1,1, 1.747, 10568.558, 439.210, 52845.506 25/02/19,08:43:35,01,08,1, 12.0,1,1, 1.747, 10568.623, 439.193, 52845.475 25/02/19,08:43:35,02,08,1, 12.0,1,1, 1.747, 10568.637, 439.198, 52845.573 25/02/19,08:43:35,03,08,1, 12.0,1,1, 1.747, 10568.647, 439.204, 52845.591 25/02/19,08:43:35,04,08,1, 12.0,1,1, 1.747, 10568.681, 439.184, 52845.631 25/02/19,08:43:35,05,08,1, 12.0,1,1, 1.747, 10568.678, 439.170, 52845.618 25/02/19,08:43:35,06,08,1, 12.0,1,1, 1.747, 10568.698, 439.168, 52845.597 25/02/19,08:43:35,07,08,1, 12.0,1,1, 1.747, 10568.724, 439.152, 52845.670 25/02/19,08:43:35,08,08,1, 12.0,1,1, 1.747, 10568.741, 439.181, 52845.612 25/02/19,08:43:35,09,08,1, 12.0,1,1, 1.747, 10568.737, 439.165, 52845.547 25/02/19,08:43:35,10,08,1, 12.0,1,1, 1.747, 10568.802, 439.149, 52845.515 25/02/19,08:43:35,11,08,1, 12.0,1,1, 1.747, 10568.796, 439.139, 52845.488 25/02/19,08:43:35,12,08,1, 12.0,1,1, 1.747, 10568.797, 439.126, 52845.489 25/02/19,08:43:35,13,08,1, 12.0,1,1, 1.747, 10568.804, 439.133, 52845.588 25/02/19,08:43:35,14,08,1, 12.0,1,1, 1.747, 10568.824, 439.102, 52845.563 25/02/19,08:43:35,15,08,1, 12.0,1,1, 1.747, 10568.860, 439.130, 52845.618 25/02/19,08:43:35,16,08,1, 12.0,1,1, 1.747, 10568.889, 439.104, 52845.664 25/02/19,08:43:35,17,08,1, 12.0,1,1, 1.747, 10568.900, 439.087, 52845.523 25/02/19,08:43:35,18,08,1, 12.0,1,1, 1.747, 10568.942, 439.086, 52845.487 25/02/19,08:43:35,19,08,1, 12.0,1,1, 1.747, 10568.959, 439.072, 52845.571 25/02/19,08:43:36,00,08,1, 11.9,1,1, 1.748, 10568.959, 439.072, 52845.571 25/02/19,08:43:36,01,08,1, 11.9,1,1, 1.748, 10568.978, 439.073, 52845.647 25/02/19,08:43:36,02,08,1, 11.9,1,1, 1.748, 10569.004, 439.039, 52845.585 25/02/19,08:43:36,03,08,1, 11.9,1,1, 1.748, 10569.019, 439.070, 52845.597 25/02/19,08:43:36,04,08,1, 11.9,1,1, 1.748, 10569.058, 439.012, 52845.608 25/02/19,08:43:36,05,08,1, 11.9,1,1, 1.748, 10569.097, 439.021, 52845.570 25/02/19,08:43:36,06,08,1, 11.9,1,1, 1.748, 10569.108, 439.023, 52845.487 25/02/19,08:43:36,07,08,1, 11.9,1,1, 1.748, 10569.138, 439.010, 52845.519 25/02/19,08:43:36,08,08,1, 11.9,1,1, 1.748, 10569.158, 439.029, 52845.561 25/02/19,08:43:36,09,08,1, 11.9,1,1, 1.748, 10569.179, 439.006, 52845.469 25/02/19,08:43:36,10,08,1, 11.9,1,1, 1.748, 10569.198, 439.019, 52845.439 25/02/19,08:43:36,11,08,1, 11.9,1,1, 1.748, 10569.228, 439.007, 52845.577 25/02/19,08:43:36,12,08,1, 11.9,1,1, 1.748, 10569.266, 438.992, 52845.633 25/02/19,08:43:36,13,08,1, 11.9,1,1, 1.748, 10569.285, 438.968, 52845.585 25/02/19,08:43:36,14,08,1, 11.9,1,1, 1.748, 10569.292, 438.942, 52845.540 25/02/19,08:43:36,15,08,1, 11.9,1,1, 1.748, 10569.291, 438.962, 52845.521 25/02/19,08:43:36,16,08,1, 11.9,1,1, 1.748, 10569.331, 438.935, 52845.490 25/02/19,08:43:36,17,08,1, 11.9,1,1, 1.748, 10569.359, 438.909, 52845.425 25/02/19,08:43:36,18,08,1, 11.9,1,1, 1.748, 10569.399, 438.878, 52845.489 25/02/19,08:43:36,19,08,1, 11.9,1,1, 1.748, 10569.398, 438.880, 52845.506 25/02/19,08:43:37,00,08,1, 11.9,1,1, 1.749, 10569.392, 438.880, 52845.506 25/02/19,08:43:37,01,08,1, 11.9,1,1, 1.749, 10569.451, 438.870, 52845.533 25/02/19,08:43:37,02,08,1, 11.9,1,1, 1.749, 10569.457, 438.825, 52845.455 25/02/19,08:43:37,03,08,1, 11.9,1,1, 1.749, 10569.499, 438.824, 52845.459 25/02/19,08:43:37,04,08,1, 11.9,1,1, 1.749, 10569.536, 438.780, 52845.428 25/02/19,08:43:37,05,08,1, 11.9,1,1, 1.749, 10569.544, 438.776, 52845.417 25/02/19,08:43:37,06,08,1, 11.9,1,1, 1.749, 10569.591, 438.776, 52845.403 25/02/19,08:43:37,07,08,1, 11.9,1,1, 1.749, 10569.593, 438.762, 52845.489 25/02/19,08:43:37,08,08,1, 11.9,1,1, 1.749, 10569.626, 438.736, 52845.470 25/02/19,08:43:37,09,08,1, 11.9,1,1, 1.749, 10569.650, 438.724, 52845.472 25/02/19,08:43:37,10,08,1, 11.9,1,1, 1.749, 10569.680, 438.690, 52845.441 25/02/19,08:43:37,11,08,1, 11.9,1,1, 1.749, 10569.715, 438.681, 52845.332 25/02/19,08:43:37,12,08,1, 11.9,1,1, 1.749, 10569.721, 438.673, 52845.367 25/02/19,08:43:37,13,08,1, 11.9,1,1, 1.749, 10569.769, 438.655, 52845.364 25/02/19,08:43:37,14,08,1, 11.9,1,1, 1.749, 10569.795, 438.627, 52845.350 25/02/19,08:43:37,15,08,1, 11.9,1,1, 1.749, 10569.839, 438.660, 52845.407 25/02/19,08:43:37,16,08,1, 11.9,1,1, 1.749, 10569.850, 438.627, 52845.412 25/02/19,08:43:37,17,08,1, 11.9,1,1, 1.749, 10569.885, 438.604, 52845.330 25/02/19,08:43:37,18,08,1, 11.9,1,1, 1.749, 10569.925, 438.583, 52845.413 25/02/19,08:43:37,19,08,1, 11.9,1,1, 1.749, 10569.931, 438.581, 52845.305 25/02/19,08:43:38,00,08,1, 11.9,1,1, 1.752, 10569.927, 438.581, 52845.305 25/02/19,08:43:38,01,08,1, 11.9,1,1, 1.752, 10570.008, 438.538, 52845.353 25/02/19,08:43:38,02,08,1, 11.9,1,1, 1.752, 10570.021, 438.513, 52845.292 25/02/19,08:43:38,03,08,1, 11.9,1,1, 1.752, 10570.068, 438.478, 52845.233 25/02/19,08:43:38,04,08,1, 11.9,1,1, 1.752, 10570.090, 438.479, 52845.223 25/02/19,08:43:38,05,08,1, 11.9,1,1, 1.752, 10570.127, 438.456, 52845.235 25/02/19,08:43:38,06,08,1, 11.9,1,1, 1.752, 10570.169, 438.452, 52845.231 25/02/19,08:43:38,07,08,1, 11.9,1,1, 1.752, 10570.174, 438.446, 52845.310 25/02/19,08:43:38,08,08,1, 11.9,1,1, 1.752, 10570.217, 438.385, 52845.220 25/02/19,08:43:38,09,08,1, 11.9,1,1, 1.752, 10570.261, 438.351, 52845.241 25/02/19,08:43:38,10,08,1, 11.9,1,1, 1.752, 10570.274, 438.352, 52845.126 25/02/19,08:43:38,11,08,1, 11.9,1,1, 1.752, 10570.319, 438.346, 52845.186 25/02/19,08:43:38,12,08,1, 11.9,1,1, 1.752, 10570.345, 438.306, 52845.220 25/02/19,08:43:38,13,08,1, 11.9,1,1, 1.752, 10570.394, 438.301, 52845.253 25/02/19,08:43:38,14,08,1, 11.9,1,1, 1.752, 10570.427, 438.262, 52845.175 25/02/19,08:43:38,15,08,1, 11.9,1,1, 1.752, 10570.455, 438.239, 52845.131 25/02/19,08:43:38,16,08,1, 11.9,1,1, 1.752, 10570.493, 438.209, 52845.067 25/02/19,08:43:38,17,08,1, 11.9,1,1, 1.752, 10570.505, 438.200, 52845.057 25/02/19,08:43:38,18,08,1, 11.9,1,1, 1.752, 10570.562, 438.182, 52845.099 25/02/19,08:43:38,19,08,1, 11.9,1,1, 1.752, 10570.584, 438.128, 52845.042 25/02/19,08:43:39,00,08,1, 12.0,1,1, 1.750, 10570.577, 438.128, 52845.042 25/02/19,08:43:39,01,08,1, 12.0,1,1, 1.750, 10570.654, 438.111, 52845.043 25/02/19,08:43:39,02,08,1, 12.0,1,1, 1.750, 10570.661, 438.098, 52845.049 25/02/19,08:43:39,03,08,1, 12.0,1,1, 1.750, 10570.700, 438.070, 52845.006 25/02/19,08:43:39,04,08,1, 12.0,1,1, 1.750, 10570.734, 438.064, 52845.104 25/02/19,08:43:39,05,08,1, 12.0,1,1, 1.750, 10570.772, 438.049, 52845.092 25/02/19,08:43:39,06,08,1, 12.0,1,1, 1.750, 10570.820, 438.028, 52844.950 25/02/19,08:43:39,07,08,1, 12.0,1,1, 1.750, 10570.837, 438.021, 52844.957 25/02/19,08:43:39,08,08,1, 12.0,1,1, 1.750, 10570.851, 437.967, 52844.956 25/02/19,08:43:39,09,08,1, 12.0,1,1, 1.750, 10570.907, 437.952, 52844.895 25/02/19,08:43:39,10,08,1, 12.0,1,1, 1.750, 10570.928, 437.947, 52844.925 25/02/19,08:43:39,11,08,1, 12.0,1,1, 1.750, 10570.979, 437.920, 52844.892 25/02/19,08:43:39,12,08,1, 12.0,1,1, 1.750, 10571.002, 437.915, 52844.956 25/02/19,08:43:39,13,08,1, 12.0,1,1, 1.750, 10571.051, 437.868, 52844.901 25/02/19,08:43:39,14,08,1, 12.0,1,1, 1.750, 10571.050, 437.832, 52844.815 25/02/19,08:43:39,15,08,1, 12.0,1,1, 1.750, 10571.115, 437.825, 52844.849 25/02/19,08:43:39,16,08,1, 12.0,1,1, 1.750, 10571.140, 437.805, 52844.816 25/02/19,08:43:39,17,08,1, 12.0,1,1, 1.750, 10571.162, 437.787, 52844.805 25/02/19,08:43:39,18,08,1, 12.0,1,1, 1.750, 10571.233, 437.787, 52844.798 25/02/19,08:43:39,19,08,1, 12.0,1,1, 1.750, 10571.250, 437.760, 52844.818 25/02/19,08:43:40,00,08,1, 11.9,1,1, 1.750, 10571.245, 437.760, 52844.818 25/02/19,08:43:40,01,08,1, 11.9,1,1, 1.750, 10571.353, 437.707, 52844.738 25/02/19,08:43:40,02,08,1, 11.9,1,1, 1.750, 10571.364, 437.667, 52844.709 25/02/19,08:43:40,03,08,1, 11.9,1,1, 1.750, 10571.391, 437.650, 52844.663 25/02/19,08:43:40,04,08,1, 11.9,1,1, 1.750, 10571.419, 437.607, 52844.664 25/02/19,08:43:40,05,08,1, 11.9,1,1, 1.750, 10571.503, 437.608, 52844.661 25/02/19,08:43:40,06,08,1, 11.9,1,1, 1.750, 10571.502, 437.551, 52844.645 25/02/19,08:43:40,07,08,1, 11.9,1,1, 1.750, 10571.583, 437.511, 52844.596 25/02/19,08:43:40,08,08,1, 11.9,1,1, 1.750, 10571.618, 437.518, 52844.499 25/02/19,08:43:40,09,08,1, 11.9,1,1, 1.750, 10571.619, 437.461, 52844.555 25/02/19,08:43:40,10,08,1, 11.9,1,1, 1.750, 10571.646, 437.466, 52844.619 25/02/19,08:43:40,11,08,1, 11.9,1,1, 1.750, 10571.695, 437.430, 52844.619 25/02/19,08:43:40,12,08,1, 11.9,1,1, 1.750, 10571.729, 437.401, 52844.517 25/02/19,08:43:40,13,08,1, 11.9,1,1, 1.750, 10571.763, 437.370, 52844.480 25/02/19,08:43:40,14,08,1, 11.9,1,1, 1.750, 10571.823, 437.331, 52844.475 25/02/19,08:43:40,15,08,1, 11.9,1,1, 1.750, 10571.872, 437.310, 52844.477 25/02/19,08:43:40,16,08,1, 11.9,1,1, 1.750, 10571.885, 437.281, 52844.395 25/02/19,08:43:40,17,08,1, 11.9,1,1, 1.750, 10571.932, 437.235, 52844.397 25/02/19,08:43:40,18,08,1, 11.9,1,1, 1.750, 10572.021, 437.224, 52844.492 25/02/19,08:43:40,19,08,1, 11.9,1,1, 1.750, 10572.049, 437.151, 52844.419 25/02/19,08:43:41,00,09,1, 11.9,1,1, 1.749, 10572.046, 437.151, 52844.419 25/02/19,08:43:41,01,09,1, 11.9,1,1, 1.749, 10572.110, 437.076, 52844.302 25/02/19,08:43:41,02,09,1, 11.9,1,1, 1.749, 10572.130, 437.036, 52844.348 25/02/19,08:43:41,03,09,1, 11.9,1,1, 1.749, 10572.176, 437.023, 52844.364 25/02/19,08:43:41,04,09,1, 11.9,1,1, 1.749, 10572.197, 437.005, 52844.346 25/02/19,08:43:41,05,09,1, 11.9,1,1, 1.749, 10572.243, 436.947, 52844.292 25/02/19,08:43:41,06,09,1, 11.9,1,1, 1.749, 10572.276, 436.915, 52844.332 25/02/19,08:43:41,07,09,1, 11.9,1,1, 1.749, 10572.294, 436.881, 52844.256 25/02/19,08:43:41,08,09,1, 11.9,1,1, 1.749, 10572.329, 436.883, 52844.186 25/02/19,08:43:41,09,09,1, 11.9,1,1, 1.749, 10572.359, 436.849, 52844.181 25/02/19,08:43:41,10,09,1, 11.9,1,1, 1.749, 10572.422, 436.810, 52844.162 25/02/19,08:43:41,11,09,1, 11.9,1,1, 1.749, 10572.430, 436.758, 52844.105 25/02/19,08:43:41,12,09,1, 11.9,1,1, 1.749, 10572.493, 436.717, 52844.029 25/02/19,08:43:41,13,09,1, 11.9,1,1, 1.749, 10572.491, 436.720, 52844.086 25/02/19,08:43:41,14,09,1, 11.9,1,1, 1.749, 10572.544, 436.690, 52844.071 25/02/19,08:43:41,15,09,1, 11.9,1,1, 1.749, 10572.572, 436.669, 52844.137 25/02/19,08:43:41,16,09,1, 11.9,1,1, 1.749, 10572.570, 436.601, 52844.167 25/02/19,08:43:41,17,09,1, 11.9,1,1, 1.749, 10572.617, 436.568, 52844.053 25/02/19,08:43:41,18,09,1, 11.9,1,1, 1.749, 10572.633, 436.542, 52843.980 25/02/19,08:43:41,19,09,1, 11.9,1,1, 1.749, 10572.692, 436.533, 52843.926 25/02/19,08:43:42,00,09,1, 11.9,1,1, 1.747, 10572.689, 436.533, 52843.926 25/02/19,08:43:42,01,09,1, 11.9,1,1, 1.747, 10572.739, 436.492, 52843.940 25/02/19,08:43:42,02,09,1, 11.9,1,1, 1.747, 10572.760, 436.425, 52843.865 25/02/19,08:43:42,03,09,1, 11.9,1,1, 1.747, 10572.818, 436.419, 52843.895 25/02/19,08:43:42,04,09,1, 11.9,1,1, 1.747, 10572.834, 436.406, 52843.948 25/02/19,08:43:42,05,09,1, 11.9,1,1, 1.747, 10572.845, 436.370, 52843.849 25/02/19,08:43:42,06,09,1, 11.9,1,1, 1.747, 10572.873, 436.340, 52843.861 25/02/19,08:43:42,07,09,1, 11.9,1,1, 1.747, 10572.916, 436.319, 52843.810 25/02/19,08:43:42,08,09,1, 11.9,1,1, 1.747, 10572.961, 436.275, 52843.741 25/02/19,08:43:42,09,09,1, 11.9,1,1, 1.747, 10573.009, 436.257, 52843.805 25/02/19,08:43:42,10,09,1, 11.9,1,1, 1.747, 10572.988, 436.229, 52843.879 25/02/19,08:43:42,11,09,1, 11.9,1,1, 1.747, 10573.051, 436.174, 52843.711 25/02/19,08:43:42,12,09,1, 11.9,1,1, 1.747, 10573.077, 436.141, 52843.678 25/02/19,08:43:42,13,09,1, 11.9,1,1, 1.747, 10573.108, 436.126, 52843.648 25/02/19,08:43:42,14,09,1, 11.9,1,1, 1.747, 10573.137, 436.091, 52843.654 25/02/19,08:43:42,15,09,1, 11.9,1,1, 1.747, 10573.185, 436.053, 52843.617 25/02/19,08:43:42,16,09,1, 11.9,1,1, 1.747, 10573.217, 436.018, 52843.651 25/02/19,08:43:42,17,09,1, 11.9,1,1, 1.747, 10573.263, 435.972, 52843.620 25/02/19,08:43:42,18,09,1, 11.9,1,1, 1.747, 10573.280, 435.930, 52843.628 25/02/19,08:43:42,19,09,1, 11.9,1,1, 1.747, 10573.332, 435.877, 52843.490 25/02/19,08:43:43,00,09,1, 11.9,1,1, 1.748, 10573.331, 435.877, 52843.490 25/02/19,08:43:43,01,09,1, 11.9,1,1, 1.748, 10573.402, 435.832, 52843.581 25/02/19,08:43:43,02,09,1, 11.9,1,1, 1.748, 10573.404, 435.766, 52843.579 25/02/19,08:43:43,03,09,1, 11.9,1,1, 1.748, 10573.455, 435.746, 52843.578 25/02/19,08:43:43,04,09,1, 11.9,1,1, 1.748, 10573.483, 435.693, 52843.510 25/02/19,08:43:43,05,09,1, 11.9,1,1, 1.748, 10573.512, 435.676, 52843.416 25/02/19,08:43:43,06,09,1, 11.9,1,1, 1.748, 10573.566, 435.632, 52843.360 25/02/19,08:43:43,07,09,1, 11.9,1,1, 1.748, 10573.595, 435.597, 52843.374 25/02/19,08:43:43,08,09,1, 11.9,1,1, 1.748, 10573.618, 435.567, 52843.318 25/02/19,08:43:43,09,09,1, 11.9,1,1, 1.748, 10573.656, 435.539, 52843.368 25/02/19,08:43:43,10,09,1, 11.9,1,1, 1.748, 10573.653, 435.537, 52843.371 25/02/19,08:43:43,11,09,1, 11.9,1,1, 1.748, 10573.659, 435.485, 52843.297 25/02/19,08:43:43,12,09,1, 11.9,1,1, 1.748, 10573.722, 435.457, 52843.294 25/02/19,08:43:43,13,09,1, 11.9,1,1, 1.748, 10573.745, 435.407, 52843.231 25/02/19,08:43:43,14,09,1, 11.9,1,1, 1.748, 10573.754, 435.379, 52843.152 25/02/19,08:43:43,15,09,1, 11.9,1,1, 1.748, 10573.763, 435.382, 52843.155 25/02/19,08:43:43,16,09,1, 11.9,1,1, 1.748, 10573.808, 435.335, 52843.176 25/02/19,08:43:43,17,09,1, 11.9,1,1, 1.748, 10573.823, 435.301, 52843.119 25/02/19,08:43:43,18,09,1, 11.9,1,1, 1.748, 10573.811, 435.258, 52843.111 25/02/19,08:43:43,19,09,1, 11.9,1,1, 1.748, 10573.843, 435.271, 52843.061 25/02/19,08:43:44,00,08,1, 11.9,1,1, 1.746, 10573.840, 435.271, 52843.061 25/02/19,08:43:44,01,08,1, 11.9,1,1, 1.746, 10573.885, 435.203, 52843.005 25/02/19,08:43:44,02,08,1, 11.9,1,1, 1.746, 10573.909, 435.163, 52843.004 25/02/19,08:43:44,03,08,1, 11.9,1,1, 1.746, 10573.928, 435.124, 52843.007 25/02/19,08:43:44,04,08,1, 11.9,1,1, 1.746, 10573.982, 435.101, 52842.941 25/02/19,08:43:44,05,08,1, 11.9,1,1, 1.746, 10573.967, 435.071, 52842.966 25/02/19,08:43:44,06,08,1, 11.9,1,1, 1.746, 10574.018, 435.078, 52843.013 25/02/19,08:43:44,07,08,1, 11.9,1,1, 1.746, 10574.049, 435.030, 52843.000 25/02/19,08:43:44,08,08,1, 11.9,1,1, 1.746, 10574.034, 435.006, 52842.935 25/02/19,08:43:44,09,08,1, 11.9,1,1, 1.746, 10574.062, 434.964, 52842.948 25/02/19,08:43:44,10,08,1, 11.9,1,1, 1.746, 10574.113, 434.949, 52842.900 25/02/19,08:43:44,11,08,1, 11.9,1,1, 1.746, 10574.077, 434.920, 52842.802 25/02/19,08:43:44,12,08,1, 11.9,1,1, 1.746, 10574.109, 434.888, 52842.776 25/02/19,08:43:44,13,08,1, 11.9,1,1, 1.746, 10574.121, 434.891, 52842.740 25/02/19,08:43:44,14,08,1, 11.9,1,1, 1.746, 10574.156, 434.848, 52842.741 25/02/19,08:43:44,15,08,1, 11.9,1,1, 1.746, 10574.144, 434.843, 52842.814 25/02/19,08:43:44,16,08,1, 11.9,1,1, 1.746, 10574.171, 434.823, 52842.798 25/02/19,08:43:44,17,08,1, 11.9,1,1, 1.746, 10574.213, 434.767, 52842.696 25/02/19,08:43:44,18,08,1, 11.9,1,1, 1.746, 10574.224, 434.741, 52842.742 25/02/19,08:43:44,19,08,1, 11.9,1,1, 1.746, 10574.253, 434.713, 52842.606 25/02/19,08:43:45,00,08,1, 11.9,1,1, 1.750, 10574.249, 434.713, 52842.606 25/02/19,08:43:45,01,08,1, 11.9,1,1, 1.750, 10574.308, 434.656, 52842.617 25/02/19,08:43:45,02,08,1, 11.9,1,1, 1.750, 10574.317, 434.632, 52842.598 25/02/19,08:43:45,03,08,1, 11.9,1,1, 1.750, 10574.349, 434.573, 52842.614 25/02/19,08:43:45,04,08,1, 11.9,1,1, 1.750, 10574.395, 434.554, 52842.526 25/02/19,08:43:45,05,08,1, 11.9,1,1, 1.750, 10574.399, 434.498, 52842.423 25/02/19,08:43:45,06,08,1, 11.9,1,1, 1.750, 10574.429, 434.483, 52842.552 25/02/19,08:43:45,07,08,1, 11.9,1,1, 1.750, 10574.465, 434.452, 52842.468 25/02/19,08:43:45,08,08,1, 11.9,1,1, 1.750, 10574.491, 434.413, 52842.486 25/02/19,08:43:45,09,08,1, 11.9,1,1, 1.750, 10574.491, 434.344, 52842.448 25/02/19,08:43:45,10,08,1, 11.9,1,1, 1.750, 10574.531, 434.322, 52842.375 25/02/19,08:43:45,11,08,1, 11.9,1,1, 1.750, 10574.570, 434.307, 52842.364 25/02/19,08:43:45,12,08,1, 11.9,1,1, 1.750, 10574.555, 434.278, 52842.311 25/02/19,08:43:45,13,08,1, 11.9,1,1, 1.750, 10574.615, 434.226, 52842.282 25/02/19,08:43:45,14,08,1, 11.9,1,1, 1.750, 10574.611, 434.191, 52842.342 25/02/19,08:43:45,15,08,1, 11.9,1,1, 1.750, 10574.642, 434.167, 52842.276 25/02/19,08:43:45,16,08,1, 11.9,1,1, 1.750, 10574.669, 434.114, 52842.176 25/02/19,08:43:45,17,08,1, 11.9,1,1, 1.750, 10574.701, 434.096, 52842.210 25/02/19,08:43:45,18,08,1, 11.9,1,1, 1.750, 10574.697, 434.036, 52842.197 25/02/19,08:43:45,19,08,1, 11.9,1,1, 1.750, 10574.722, 433.982, 52842.039 25/02/19,08:43:46,00,08,1, 11.9,1,1, 1.748, 10574.716, 433.982, 52842.039 25/02/19,08:43:46,01,08,1, 11.9,1,1, 1.748, 10574.771, 433.941, 52842.124 25/02/19,08:43:46,02,08,1, 11.9,1,1, 1.748, 10574.798, 433.892, 52842.062 25/02/19,08:43:46,03,08,1, 11.9,1,1, 1.748, 10574.786, 433.838, 52842.057 25/02/19,08:43:46,04,08,1, 11.9,1,1, 1.748, 10574.805, 433.801, 52841.942 25/02/19,08:43:46,05,08,1, 11.9,1,1, 1.748, 10574.828, 433.765, 52841.995 25/02/19,08:43:46,06,08,1, 11.9,1,1, 1.748, 10574.823, 433.741, 52841.980 25/02/19,08:43:46,07,08,1, 11.9,1,1, 1.748, 10574.842, 433.704, 52841.966 25/02/19,08:43:46,08,08,1, 11.9,1,1, 1.748, 10574.859, 433.713, 52841.941 25/02/19,08:43:46,09,08,1, 11.9,1,1, 1.748, 10574.857, 433.635, 52841.945 25/02/19,08:43:46,10,08,1, 11.9,1,1, 1.748, 10574.875, 433.585, 52841.881 25/02/19,08:43:46,11,08,1, 11.9,1,1, 1.748, 10574.904, 433.587, 52841.884 25/02/19,08:43:46,12,08,1, 11.9,1,1, 1.748, 10574.875, 433.533, 52841.915 25/02/19,08:43:46,13,08,1, 11.9,1,1, 1.748, 10574.887, 433.526, 52841.850 25/02/19,08:43:46,14,08,1, 11.9,1,1, 1.748, 10574.879, 433.475, 52841.733 25/02/19,08:43:46,15,08,1, 11.9,1,1, 1.748, 10574.911, 433.417, 52841.694 25/02/19,08:43:46,16,08,1, 11.9,1,1, 1.748, 10574.898, 433.410, 52841.657 25/02/19,08:43:46,17,08,1, 11.9,1,1, 1.748, 10574.930, 433.405, 52841.800 25/02/19,08:43:46,18,08,1, 11.9,1,1, 1.748, 10574.932, 433.394, 52841.801 25/02/19,08:43:46,19,08,1, 11.9,1,1, 1.748, 10574.895, 433.324, 52841.726 25/02/19,08:43:47,00,08,1, 11.9,1,1, 1.751, 10574.892, 433.324, 52841.726 25/02/19,08:43:47,01,08,1, 11.9,1,1, 1.751, 10574.909, 433.301, 52841.752 25/02/19,08:43:47,02,08,1, 11.9,1,1, 1.751, 10574.912, 433.278, 52841.704 25/02/19,08:43:47,03,08,1, 11.9,1,1, 1.751, 10574.939, 433.261, 52841.551 25/02/19,08:43:47,04,08,1, 11.9,1,1, 1.751, 10574.942, 433.212, 52841.541 25/02/19,08:43:47,05,08,1, 11.9,1,1, 1.751, 10574.932, 433.201, 52841.620 25/02/19,08:43:47,06,08,1, 11.9,1,1, 1.751, 10574.938, 433.146, 52841.459 25/02/19,08:43:47,07,08,1, 11.9,1,1, 1.751, 10574.943, 433.142, 52841.538 25/02/19,08:43:47,08,08,1, 11.9,1,1, 1.751, 10574.937, 433.123, 52841.556 25/02/19,08:43:47,09,08,1, 11.9,1,1, 1.751, 10574.945, 433.090, 52841.420 25/02/19,08:43:47,10,08,1, 11.9,1,1, 1.751, 10574.947, 433.059, 52841.527 25/02/19,08:43:47,11,08,1, 11.9,1,1, 1.751, 10574.921, 433.035, 52841.472 25/02/19,08:43:47,12,08,1, 11.9,1,1, 1.751, 10574.928, 432.986, 52841.405 25/02/19,08:43:47,13,08,1, 11.9,1,1, 1.751, 10574.938, 432.976, 52841.468 25/02/19,08:43:47,14,08,1, 11.9,1,1, 1.751, 10574.928, 432.926, 52841.470 25/02/19,08:43:47,15,08,1, 11.9,1,1, 1.751, 10574.929, 432.908, 52841.440 25/02/19,08:43:47,16,08,1, 11.9,1,1, 1.751, 10574.907, 432.870, 52841.389 25/02/19,08:43:47,17,08,1, 11.9,1,1, 1.751, 10574.943, 432.837, 52841.345 25/02/19,08:43:47,18,08,1, 11.9,1,1, 1.751, 10574.966, 432.819, 52841.369 25/02/19,08:43:47,19,08,1, 11.9,1,1, 1.751, 10574.938, 432.782, 52841.279 25/02/19,08:43:48,00,10,1, 11.9,1,1, 1.748, 10574.933, 432.782, 52841.279 25/02/19,08:43:48,01,10,1, 11.9,1,1, 1.748, 10574.934, 432.715, 52841.275 25/02/19,08:43:48,02,10,1, 11.9,1,1, 1.748, 10574.934, 432.680, 52841.152 25/02/19,08:43:48,03,10,1, 11.9,1,1, 1.748, 10574.953, 432.692, 52841.198 25/02/19,08:43:48,04,10,1, 11.9,1,1, 1.748, 10574.920, 432.663, 52841.203 25/02/19,08:43:48,05,10,1, 11.9,1,1, 1.748, 10574.933, 432.618, 52841.210 25/02/19,08:43:48,06,10,1, 11.9,1,1, 1.748, 10574.888, 432.584, 52841.199 25/02/19,08:43:48,07,10,1, 11.9,1,1, 1.748, 10574.915, 432.600, 52841.134 25/02/19,08:43:48,08,10,1, 11.9,1,1, 1.748, 10574.881, 432.550, 52841.135 25/02/19,08:43:48,09,10,1, 11.9,1,1, 1.748, 10574.880, 432.512, 52841.080 25/02/19,08:43:48,10,10,1, 11.9,1,1, 1.748, 10574.883, 432.485, 52841.024 25/02/19,08:43:48,11,10,1, 11.9,1,1, 1.748, 10574.865, 432.508, 52841.013 25/02/19,08:43:48,12,10,1, 11.9,1,1, 1.748, 10574.882, 432.445, 52841.082 25/02/19,08:43:48,13,10,1, 11.9,1,1, 1.748, 10574.868, 432.455, 52841.075 25/02/19,08:43:48,14,10,1, 11.9,1,1, 1.748, 10574.844, 432.406, 52841.071 25/02/19,08:43:48,15,10,1, 11.9,1,1, 1.748, 10574.844, 432.415, 52840.916 25/02/19,08:43:48,16,10,1, 11.9,1,1, 1.748, 10574.820, 432.390, 52841.003 25/02/19,08:43:48,17,10,1, 11.9,1,1, 1.748, 10574.811, 432.353, 52840.960 25/02/19,08:43:48,18,10,1, 11.9,1,1, 1.748, 10574.808, 432.348, 52840.962 25/02/19,08:43:48,19,10,1, 11.9,1,1, 1.748, 10574.772, 432.339, 52840.912 25/02/19,08:43:49,00,09,1, 11.9,1,1, 1.751, 10574.766, 432.339, 52840.912 25/02/19,08:43:49,01,09,1, 11.9,1,1, 1.751, 10574.777, 432.281, 52840.906 25/02/19,08:43:49,02,09,1, 11.9,1,1, 1.751, 10574.762, 432.251, 52840.906 25/02/19,08:43:49,03,09,1, 11.9,1,1, 1.751, 10574.738, 432.256, 52840.896 25/02/19,08:43:49,04,09,1, 11.9,1,1, 1.751, 10574.706, 432.237, 52840.894 25/02/19,08:43:49,05,09,1, 11.9,1,1, 1.751, 10574.729, 432.198, 52840.815 25/02/19,08:43:49,06,09,1, 11.9,1,1, 1.751, 10574.702, 432.216, 52840.861 25/02/19,08:43:49,07,09,1, 11.9,1,1, 1.751, 10574.710, 432.196, 52840.724 25/02/19,08:43:49,08,09,1, 11.9,1,1, 1.751, 10574.671, 432.193, 52840.838 25/02/19,08:43:49,09,09,1, 11.9,1,1, 1.751, 10574.650, 432.182, 52840.731 25/02/19,08:43:49,10,09,1, 11.9,1,1, 1.751, 10574.652, 432.171, 52840.741 25/02/19,08:43:49,11,09,1, 11.9,1,1, 1.751, 10574.648, 432.132, 52840.883 25/02/19,08:43:49,12,09,1, 11.9,1,1, 1.751, 10574.620, 432.147, 52840.781 25/02/19,08:43:49,13,09,1, 11.9,1,1, 1.751, 10574.622, 432.120, 52840.753 25/02/19,08:43:49,14,09,1, 11.9,1,1, 1.751, 10574.598, 432.138, 52840.772 25/02/19,08:43:49,15,09,1, 11.9,1,1, 1.751, 10574.571, 432.093, 52840.708 25/02/19,08:43:49,16,09,1, 11.9,1,1, 1.751, 10574.541, 432.116, 52840.692 25/02/19,08:43:49,17,09,1, 11.9,1,1, 1.751, 10574.544, 432.095, 52840.642 25/02/19,08:43:49,18,09,1, 11.9,1,1, 1.751, 10574.542, 432.102, 52840.751 25/02/19,08:43:49,19,09,1, 11.9,1,1, 1.751, 10574.521, 432.097, 52840.753 25/02/19,08:43:50,00,09,1, 11.9,1,1, 1.749, 10574.516, 432.097, 52840.753 25/02/19,08:43:50,01,09,1, 11.9,1,1, 1.749, 10574.487, 432.078, 52840.670 25/02/19,08:43:50,02,09,1, 11.9,1,1, 1.749, 10574.462, 432.090, 52840.646 25/02/19,08:43:50,03,09,1, 11.9,1,1, 1.749, 10574.455, 432.053, 52840.669 25/02/19,08:43:50,04,09,1, 11.9,1,1, 1.749, 10574.426, 432.071, 52840.707 25/02/19,08:43:50,05,09,1, 11.9,1,1, 1.749, 10574.436, 432.063, 52840.735 25/02/19,08:43:50,06,09,1, 11.9,1,1, 1.749, 10574.424, 432.047, 52840.653 25/02/19,08:43:50,07,09,1, 11.9,1,1, 1.749, 10574.404, 432.063, 52840.677 25/02/19,08:43:50,08,09,1, 11.9,1,1, 1.749, 10574.391, 432.056, 52840.623 25/02/19,08:43:50,09,09,1, 11.9,1,1, 1.749, 10574.366, 432.044, 52840.632 25/02/19,08:43:50,10,09,1, 11.9,1,1, 1.749, 10574.372, 432.049, 52840.641 25/02/19,08:43:50,11,09,1, 11.9,1,1, 1.749, 10574.338, 432.057, 52840.621 25/02/19,08:43:50,12,09,1, 11.9,1,1, 1.749, 10574.310, 432.023, 52840.542 25/02/19,08:43:50,13,09,1, 11.9,1,1, 1.749, 10574.325, 432.013, 52840.619 25/02/19,08:43:50,14,09,1, 11.9,1,1, 1.749, 10574.292, 432.025, 52840.534 25/02/19,08:43:50,15,09,1, 11.9,1,1, 1.749, 10574.261, 432.052, 52840.756 25/02/19,08:43:50,16,09,1, 11.9,1,1, 1.749, 10574.289, 432.018, 52840.624 25/02/19,08:43:50,17,09,1, 11.9,1,1, 1.749, 10574.262, 432.025, 52840.614 25/02/19,08:43:50,18,09,1, 11.9,1,1, 1.749, 10574.228, 432.021, 52840.648 25/02/19,08:43:50,19,09,1, 11.9,1,1, 1.749, 10574.202, 432.020, 52840.582 25/02/19,08:43:51,00,10,1, 11.9,1,1, 1.748, 10574.199, 432.020, 52840.582 25/02/19,08:43:51,01,10,1, 11.9,1,1, 1.748, 10574.178, 431.992, 52840.555 25/02/19,08:43:51,02,10,1, 11.9,1,1, 1.748, 10574.169, 431.985, 52840.496 25/02/19,08:43:51,03,10,1, 11.9,1,1, 1.748, 10574.152, 431.999, 52840.556 25/02/19,08:43:51,04,10,1, 11.9,1,1, 1.748, 10574.115, 431.998, 52840.581 25/02/19,08:43:51,05,10,1, 11.9,1,1, 1.748, 10574.077, 432.001, 52840.595 25/02/19,08:43:51,06,10,1, 11.9,1,1, 1.748, 10574.070, 431.986, 52840.534 25/02/19,08:43:51,07,10,1, 11.9,1,1, 1.748, 10574.043, 431.972, 52840.483 25/02/19,08:43:51,08,10,1, 11.9,1,1, 1.748, 10574.026, 431.970, 52840.561 25/02/19,08:43:51,09,10,1, 11.9,1,1, 1.748, 10574.012, 431.949, 52840.489 25/02/19,08:43:51,10,10,1, 11.9,1,1, 1.748, 10573.998, 431.968, 52840.512 25/02/19,08:43:51,11,10,1, 11.9,1,1, 1.748, 10573.929, 431.965, 52840.496 25/02/19,08:43:51,12,10,1, 11.9,1,1, 1.748, 10573.928, 431.981, 52840.452 25/02/19,08:43:51,13,10,1, 11.9,1,1, 1.748, 10573.894, 431.972, 52840.477 25/02/19,08:43:51,14,10,1, 11.9,1,1, 1.748, 10573.866, 431.993, 52840.435 25/02/19,08:43:51,15,10,1, 11.9,1,1, 1.748, 10573.852, 431.993, 52840.585 25/02/19,08:43:51,16,10,1, 11.9,1,1, 1.748, 10573.815, 431.993, 52840.557 25/02/19,08:43:51,17,10,1, 11.9,1,1, 1.748, 10573.787, 431.993, 52840.427 25/02/19,08:43:51,18,10,1, 11.9,1,1, 1.748, 10573.775, 431.995, 52840.430 25/02/19,08:43:51,19,10,1, 11.9,1,1, 1.748, 10573.744, 431.984, 52840.414 25/02/19,08:43:52,00,10,1, 11.9,1,1, 1.748, 10573.740, 431.984, 52840.414 25/02/19,08:43:52,01,10,1, 11.9,1,1, 1.748, 10573.688, 432.023, 52840.459 25/02/19,08:43:52,02,10,1, 11.9,1,1, 1.748, 10573.636, 432.044, 52840.444 25/02/19,08:43:52,03,10,1, 11.9,1,1, 1.748, 10573.619, 432.045, 52840.482 25/02/19,08:43:52,04,10,1, 11.9,1,1, 1.748, 10573.592, 432.069, 52840.550 25/02/19,08:43:52,05,10,1, 11.9,1,1, 1.748, 10573.582, 432.069, 52840.479 25/02/19,08:43:52,06,10,1, 11.9,1,1, 1.748, 10573.538, 432.076, 52840.438 25/02/19,08:43:52,07,10,1, 11.9,1,1, 1.748, 10573.536, 432.095, 52840.416 25/02/19,08:43:52,08,10,1, 11.9,1,1, 1.748, 10573.513, 432.095, 52840.417 25/02/19,08:43:52,09,10,1, 11.9,1,1, 1.748, 10573.465, 432.072, 52840.410 25/02/19,08:43:52,10,10,1, 11.9,1,1, 1.748, 10573.461, 432.111, 52840.434 25/02/19,08:43:52,11,10,1, 11.9,1,1, 1.748, 10573.410, 432.141, 52840.458 25/02/19,08:43:52,12,10,1, 11.9,1,1, 1.748, 10573.388, 432.120, 52840.406 25/02/19,08:43:52,13,10,1, 11.9,1,1, 1.748, 10573.366, 432.141, 52840.392 25/02/19,08:43:52,14,10,1, 11.9,1,1, 1.748, 10573.325, 432.182, 52840.357 25/02/19,08:43:52,15,10,1, 11.9,1,1, 1.748, 10573.291, 432.193, 52840.432 25/02/19,08:43:52,16,10,1, 11.9,1,1, 1.748, 10573.317, 432.193, 52840.413 25/02/19,08:43:52,17,10,1, 11.9,1,1, 1.748, 10573.223, 432.224, 52840.439 25/02/19,08:43:52,18,10,1, 11.9,1,1, 1.748, 10573.240, 432.241, 52840.408 25/02/19,08:43:52,19,10,1, 11.9,1,1, 1.748, 10573.183, 432.235, 52840.409 25/02/19,08:43:53,00,09,1, 12.0,1,1, 1.747, 10573.181, 432.235, 52840.409 25/02/19,08:43:53,01,09,1, 12.0,1,1, 1.747, 10573.106, 432.282, 52840.433 25/02/19,08:43:53,02,09,1, 12.0,1,1, 1.747, 10573.100, 432.296, 52840.433 25/02/19,08:43:53,03,09,1, 12.0,1,1, 1.747, 10573.073, 432.301, 52840.398 25/02/19,08:43:53,04,09,1, 12.0,1,1, 1.747, 10573.028, 432.296, 52840.319 25/02/19,08:43:53,05,09,1, 12.0,1,1, 1.747, 10573.022, 432.339, 52840.338 25/02/19,08:43:53,06,09,1, 12.0,1,1, 1.747, 10572.990, 432.366, 52840.296 25/02/19,08:43:53,07,09,1, 12.0,1,1, 1.747, 10572.959, 432.334, 52840.352 25/02/19,08:43:53,08,09,1, 12.0,1,1, 1.747, 10572.922, 432.401, 52840.388 25/02/19,08:43:53,09,09,1, 12.0,1,1, 1.747, 10572.887, 432.388, 52840.434 25/02/19,08:43:53,10,09,1, 12.0,1,1, 1.747, 10572.858, 432.388, 52840.409 25/02/19,08:43:53,11,09,1, 12.0,1,1, 1.747, 10572.808, 432.434, 52840.437 25/02/19,08:43:53,12,09,1, 12.0,1,1, 1.747, 10572.781, 432.455, 52840.420 25/02/19,08:43:53,13,09,1, 12.0,1,1, 1.747, 10572.768, 432.446, 52840.412 25/02/19,08:43:53,14,09,1, 12.0,1,1, 1.747, 10572.716, 432.437, 52840.334 25/02/19,08:43:53,15,09,1, 12.0,1,1, 1.747, 10572.693, 432.500, 52840.332 25/02/19,08:43:53,16,09,1, 12.0,1,1, 1.747, 10572.663, 432.498, 52840.373 25/02/19,08:43:53,17,09,1, 12.0,1,1, 1.747, 10572.649, 432.552, 52840.382 25/02/19,08:43:53,18,09,1, 12.0,1,1, 1.747, 10572.597, 432.520, 52840.411 25/02/19,08:43:53,19,09,1, 12.0,1,1, 1.747, 10572.558, 432.549, 52840.361 25/02/19,08:43:54,00,09,1, 11.9,1,1, 1.748, 10572.555, 432.549, 52840.361 25/02/19,08:43:54,01,09,1, 11.9,1,1, 1.748, 10572.507, 432.605, 52840.489 25/02/19,08:43:54,02,09,1, 11.9,1,1, 1.748, 10572.475, 432.617, 52840.397 25/02/19,08:43:54,03,09,1, 11.9,1,1, 1.748, 10572.448, 432.638, 52840.400 25/02/19,08:43:54,04,09,1, 11.9,1,1, 1.748, 10572.368, 432.646, 52840.401 25/02/19,08:43:54,05,09,1, 11.9,1,1, 1.748, 10572.375, 432.676, 52840.483 25/02/19,08:43:54,06,09,1, 11.9,1,1, 1.748, 10572.342, 432.674, 52840.404 25/02/19,08:43:54,07,09,1, 11.9,1,1, 1.748, 10572.304, 432.692, 52840.510 25/02/19,08:43:54,08,09,1, 11.9,1,1, 1.748, 10572.309, 432.715, 52840.446 25/02/19,08:43:54,09,09,1, 11.9,1,1, 1.748, 10572.256, 432.732, 52840.395 25/02/19,08:43:54,10,09,1, 11.9,1,1, 1.748, 10572.220, 432.758, 52840.382 25/02/19,08:43:54,11,09,1, 11.9,1,1, 1.748, 10572.214, 432.791, 52840.438 25/02/19,08:43:54,12,09,1, 11.9,1,1, 1.748, 10572.158, 432.796, 52840.397 25/02/19,08:43:54,13,09,1, 11.9,1,1, 1.748, 10572.136, 432.829, 52840.378 25/02/19,08:43:54,14,09,1, 11.9,1,1, 1.748, 10572.125, 432.827, 52840.510 25/02/19,08:43:54,15,09,1, 11.9,1,1, 1.748, 10572.064, 432.830, 52840.487 25/02/19,08:43:54,16,09,1, 11.9,1,1, 1.748, 10572.029, 432.912, 52840.510 25/02/19,08:43:54,17,09,1, 11.9,1,1, 1.748, 10571.991, 432.905, 52840.503 25/02/19,08:43:54,18,09,1, 11.9,1,1, 1.748, 10571.985, 432.939, 52840.388 25/02/19,08:43:54,19,09,1, 11.9,1,1, 1.748, 10571.915, 432.942, 52840.441 25/02/19,08:43:55,00,09,1, 11.9,1,1, 1.750, 10571.913, 432.942, 52840.441 25/02/19,08:43:55,01,09,1, 11.9,1,1, 1.750, 10571.881, 433.011, 52840.484 25/02/19,08:43:55,02,09,1, 11.9,1,1, 1.750, 10571.861, 433.033, 52840.422 25/02/19,08:43:55,03,09,1, 11.9,1,1, 1.750, 10571.820, 433.054, 52840.490 25/02/19,08:43:55,04,09,1, 11.9,1,1, 1.750, 10571.775, 433.084, 52840.493 25/02/19,08:43:55,05,09,1, 11.9,1,1, 1.750, 10571.749, 433.116, 52840.492 25/02/19,08:43:55,06,09,1, 11.9,1,1, 1.750, 10571.715, 433.131, 52840.563 25/02/19,08:43:55,07,09,1, 11.9,1,1, 1.750, 10571.698, 433.179, 52840.495 25/02/19,08:43:55,08,09,1, 11.9,1,1, 1.750, 10571.653, 433.193, 52840.586 25/02/19,08:43:55,09,09,1, 11.9,1,1, 1.750, 10571.630, 433.198, 52840.499 25/02/19,08:43:55,10,09,1, 11.9,1,1, 1.750, 10571.601, 433.234, 52840.490 25/02/19,08:43:55,11,09,1, 11.9,1,1, 1.750, 10571.576, 433.269, 52840.573 25/02/19,08:43:55,12,09,1, 11.9,1,1, 1.750, 10571.547, 433.321, 52840.525 25/02/19,08:43:55,13,09,1, 11.9,1,1, 1.750, 10571.496, 433.345, 52840.608 25/02/19,08:43:55,14,09,1, 11.9,1,1, 1.750, 10571.442, 433.366, 52840.586 25/02/19,08:43:55,15,09,1, 11.9,1,1, 1.750, 10571.443, 433.426, 52840.580 25/02/19,08:43:55,16,09,1, 11.9,1,1, 1.750, 10571.414, 433.436, 52840.508 25/02/19,08:43:55,17,09,1, 11.9,1,1, 1.750, 10571.384, 433.447, 52840.461 25/02/19,08:43:55,18,09,1, 11.9,1,1, 1.750, 10571.345, 433.493, 52840.581 25/02/19,08:43:55,19,09,1, 11.9,1,1, 1.750, 10571.330, 433.509, 52840.557 25/02/19,08:43:56,00,08,1, 12.0,1,1, 1.747, 10571.328, 433.509, 52840.557 25/02/19,08:43:56,01,08,1, 12.0,1,1, 1.747, 10571.234, 433.607, 52840.702 25/02/19,08:43:56,02,08,1, 12.0,1,1, 1.747, 10571.233, 433.606, 52840.639 25/02/19,08:43:56,03,08,1, 12.0,1,1, 1.747, 10571.194, 433.669, 52840.658 25/02/19,08:43:56,04,08,1, 12.0,1,1, 1.747, 10571.174, 433.676, 52840.651 25/02/19,08:43:56,05,08,1, 12.0,1,1, 1.747, 10571.130, 433.704, 52840.683 25/02/19,08:43:56,06,08,1, 12.0,1,1, 1.747, 10571.087, 433.748, 52840.604 25/02/19,08:43:56,07,08,1, 12.0,1,1, 1.747, 10571.093, 433.775, 52840.592 25/02/19,08:43:56,08,08,1, 12.0,1,1, 1.747, 10571.036, 433.827, 52840.645 25/02/19,08:43:56,09,08,1, 12.0,1,1, 1.747, 10570.999, 433.845, 52840.661 25/02/19,08:43:56,10,08,1, 12.0,1,1, 1.747, 10570.978, 433.889, 52840.654 25/02/19,08:43:56,11,08,1, 12.0,1,1, 1.747, 10570.974, 433.906, 52840.671 25/02/19,08:43:56,12,08,1, 12.0,1,1, 1.747, 10570.923, 433.954, 52840.701 25/02/19,08:43:56,13,08,1, 12.0,1,1, 1.747, 10570.896, 433.969, 52840.704 25/02/19,08:43:56,14,08,1, 12.0,1,1, 1.747, 10570.846, 434.009, 52840.648 25/02/19,08:43:56,15,08,1, 12.0,1,1, 1.747, 10570.809, 434.055, 52840.626 25/02/19,08:43:56,16,08,1, 12.0,1,1, 1.747, 10570.800, 434.082, 52840.715 25/02/19,08:43:56,17,08,1, 12.0,1,1, 1.747, 10570.733, 434.125, 52840.662 25/02/19,08:43:56,18,08,1, 12.0,1,1, 1.747, 10570.726, 434.182, 52840.682 25/02/19,08:43:56,19,08,1, 12.0,1,1, 1.747, 10570.684, 434.189, 52840.674 25/02/19,08:43:57,00,08,1, 11.9,1,1, 1.749, 10570.678, 434.189, 52840.674 25/02/19,08:43:57,01,08,1, 11.9,1,1, 1.749, 10570.632, 434.247, 52840.688 25/02/19,08:43:57,02,08,1, 11.9,1,1, 1.749, 10570.593, 434.293, 52840.800 25/02/19,08:43:57,03,08,1, 11.9,1,1, 1.749, 10570.567, 434.323, 52840.839 25/02/19,08:43:57,04,08,1, 11.9,1,1, 1.749, 10570.530, 434.358, 52840.761 25/02/19,08:43:57,05,08,1, 11.9,1,1, 1.749, 10570.529, 434.407, 52840.827 25/02/19,08:43:57,06,08,1, 11.9,1,1, 1.749, 10570.488, 434.407, 52840.838 25/02/19,08:43:57,07,08,1, 11.9,1,1, 1.749, 10570.481, 434.411, 52840.748 25/02/19,08:43:57,08,08,1, 11.9,1,1, 1.749, 10570.432, 434.492, 52840.847 25/02/19,08:43:57,09,08,1, 11.9,1,1, 1.749, 10570.403, 434.530, 52840.867 25/02/19,08:43:57,10,08,1, 11.9,1,1, 1.749, 10570.393, 434.565, 52840.780 25/02/19,08:43:57,11,08,1, 11.9,1,1, 1.749, 10570.360, 434.580, 52840.854 25/02/19,08:43:57,12,08,1, 11.9,1,1, 1.749, 10570.327, 434.636, 52840.913 25/02/19,08:43:57,13,08,1, 11.9,1,1, 1.749, 10570.326, 434.637, 52840.845 25/02/19,08:43:57,14,08,1, 11.9,1,1, 1.749, 10570.235, 434.692, 52840.886 25/02/19,08:43:57,15,08,1, 11.9,1,1, 1.749, 10570.242, 434.758, 52840.771 25/02/19,08:43:57,16,08,1, 11.9,1,1, 1.749, 10570.226, 434.815, 52840.880 25/02/19,08:43:57,17,08,1, 11.9,1,1, 1.749, 10570.179, 434.820, 52840.894 25/02/19,08:43:57,18,08,1, 11.9,1,1, 1.749, 10570.159, 434.831, 52840.892 25/02/19,08:43:57,19,08,1, 11.9,1,1, 1.749, 10570.153, 434.875, 52840.724 25/02/19,08:43:58,00,09,1, 11.9,1,1, 1.750, 10570.152, 434.875, 52840.724 25/02/19,08:43:58,01,09,1, 11.9,1,1, 1.750, 10570.053, 434.981, 52840.977 25/02/19,08:43:58,02,09,1, 11.9,1,1, 1.750, 10570.033, 435.004, 52841.009 25/02/19,08:43:58,03,09,1, 11.9,1,1, 1.750, 10570.029, 435.050, 52841.017 25/02/19,08:43:58,04,09,1, 11.9,1,1, 1.750, 10569.978, 435.084, 52841.005 25/02/19,08:43:58,05,09,1, 11.9,1,1, 1.750, 10569.947, 435.116, 52840.977 25/02/19,08:43:58,06,09,1, 11.9,1,1, 1.750, 10569.906, 435.151, 52840.982 25/02/19,08:43:58,07,09,1, 11.9,1,1, 1.750, 10569.873, 435.189, 52840.948 25/02/19,08:43:58,08,09,1, 11.9,1,1, 1.750, 10569.831, 435.210, 52840.949 25/02/19,08:43:58,09,09,1, 11.9,1,1, 1.750, 10569.828, 435.250, 52841.034 25/02/19,08:43:58,10,09,1, 11.9,1,1, 1.750, 10569.786, 435.298, 52841.058 25/02/19,08:43:58,11,09,1, 11.9,1,1, 1.750, 10569.757, 435.356, 52841.089 25/02/19,08:43:58,12,09,1, 11.9,1,1, 1.750, 10569.731, 435.393, 52841.133 25/02/19,08:43:58,13,09,1, 11.9,1,1, 1.750, 10569.682, 435.445, 52841.175 25/02/19,08:43:58,14,09,1, 11.9,1,1, 1.750, 10569.660, 435.455, 52841.116 25/02/19,08:43:58,15,09,1, 11.9,1,1, 1.750, 10569.622, 435.508, 52841.116 25/02/19,08:43:58,16,09,1, 11.9,1,1, 1.750, 10569.613, 435.546, 52841.155 25/02/19,08:43:58,17,09,1, 11.9,1,1, 1.750, 10569.565, 435.587, 52841.114 25/02/19,08:43:58,18,09,1, 11.9,1,1, 1.750, 10569.539, 435.615, 52841.112 25/02/19,08:43:58,19,09,1, 11.9,1,1, 1.750, 10569.516, 435.660, 52841.149 25/02/19,08:43:59,00,08,1, 11.9,1,1, 1.748, 10569.509, 435.660, 52841.149 25/02/19,08:43:59,01,08,1, 11.9,1,1, 1.748, 10569.454, 435.720, 52841.150 25/02/19,08:43:59,02,08,1, 11.9,1,1, 1.748, 10569.433, 435.756, 52841.160 25/02/19,08:43:59,03,08,1, 11.9,1,1, 1.748, 10569.393, 435.811, 52841.146 25/02/19,08:43:59,04,08,1, 11.9,1,1, 1.748, 10569.359, 435.828, 52841.282 25/02/19,08:43:59,05,08,1, 11.9,1,1, 1.748, 10569.346, 435.851, 52841.246 25/02/19,08:43:59,06,08,1, 11.9,1,1, 1.748, 10569.318, 435.880, 52841.283 25/02/19,08:43:59,07,08,1, 11.9,1,1, 1.748, 10569.266, 435.927, 52841.204 25/02/19,08:43:59,08,08,1, 11.9,1,1, 1.748, 10569.255, 435.987, 52841.255 25/02/19,08:43:59,09,08,1, 11.9,1,1, 1.748, 10569.201, 436.007, 52841.343 25/02/19,08:43:59,10,08,1, 11.9,1,1, 1.748, 10569.188, 436.054, 52841.385 25/02/19,08:43:59,11,08,1, 11.9,1,1, 1.748, 10569.177, 436.085, 52841.408 25/02/19,08:43:59,12,08,1, 11.9,1,1, 1.748, 10569.124, 436.132, 52841.366 25/02/19,08:43:59,13,08,1, 11.9,1,1, 1.748, 10569.123, 436.130, 52841.309 25/02/19,08:43:59,14,08,1, 11.9,1,1, 1.748, 10569.090, 436.177, 52841.354 25/02/19,08:43:59,15,08,1, 11.9,1,1, 1.748, 10569.074, 436.238, 52841.393 25/02/19,08:43:59,16,08,1, 11.9,1,1, 1.748, 10569.015, 436.258, 52841.371 25/02/19,08:43:59,17,08,1, 11.9,1,1, 1.748, 10569.001, 436.297, 52841.396 25/02/19,08:43:59,18,08,1, 11.9,1,1, 1.748, 10568.986, 436.354, 52841.433 25/02/19,08:43:59,19,08,1, 11.9,1,1, 1.748, 10568.958, 436.360, 52841.429 25/02/19,08:44:00,00,08,1, 12.0,1,1, 1.748, 10568.950, 436.360, 52841.429 25/02/19,08:44:00,01,08,1, 12.0,1,1, 1.748, 10568.885, 436.451, 52841.493 25/02/19,08:44:00,02,08,1, 12.0,1,1, 1.748, 10568.856, 436.491, 52841.500 25/02/19,08:44:00,03,08,1, 12.0,1,1, 1.748, 10568.840, 436.528, 52841.508 25/02/19,08:44:00,04,08,1, 12.0,1,1, 1.748, 10568.818, 436.558, 52841.454 25/02/19,08:44:00,05,08,1, 12.0,1,1, 1.748, 10568.753, 436.588, 52841.453 25/02/19,08:44:00,06,08,1, 12.0,1,1, 1.748, 10568.747, 436.650, 52841.440 25/02/19,08:44:00,07,08,1, 12.0,1,1, 1.748, 10568.720, 436.645, 52841.482 25/02/19,08:44:00,08,08,1, 12.0,1,1, 1.748, 10568.685, 436.722, 52841.534 25/02/19,08:44:00,09,08,1, 12.0,1,1, 1.748, 10568.646, 436.712, 52841.591 25/02/19,08:44:00,10,08,1, 12.0,1,1, 1.748, 10568.611, 436.791, 52841.614 25/02/19,08:44:00,11,08,1, 12.0,1,1, 1.748, 10568.584, 436.834, 52841.631 25/02/19,08:44:00,12,08,1, 12.0,1,1, 1.748, 10568.554, 436.880, 52841.658 25/02/19,08:44:00,13,08,1, 12.0,1,1, 1.748, 10568.547, 436.933, 52841.646 25/02/19,08:44:00,14,08,1, 12.0,1,1, 1.748, 10568.512, 436.936, 52841.613 25/02/19,08:44:00,15,08,1, 12.0,1,1, 1.748, 10568.454, 436.989, 52841.613 25/02/19,08:44:00,16,08,1, 12.0,1,1, 1.748, 10568.460, 437.033, 52841.606 25/02/19,08:44:00,17,08,1, 12.0,1,1, 1.748, 10568.441, 437.083, 52841.646 25/02/19,08:44:00,18,08,1, 12.0,1,1, 1.748, 10568.392, 437.120, 52841.714 25/02/19,08:44:00,19,08,1, 12.0,1,1, 1.748, 10568.355, 437.155, 52841.644 25/02/19,08:44:01,00,08,1, 12.0,1,1, 1.747, 10568.349, 437.155, 52841.644 25/02/19,08:44:01,01,08,1, 12.0,1,1, 1.747, 10568.339, 437.273, 52841.732 25/02/19,08:44:01,02,08,1, 12.0,1,1, 1.747, 10568.301, 437.303, 52841.711 25/02/19,08:44:01,03,08,1, 12.0,1,1, 1.747, 10568.274, 437.371, 52841.722 25/02/19,08:44:01,04,08,1, 12.0,1,1, 1.747, 10568.241, 437.383, 52841.707 25/02/19,08:44:01,05,08,1, 12.0,1,1, 1.747, 10568.228, 437.410, 52841.717 25/02/19,08:44:01,06,08,1, 12.0,1,1, 1.747, 10568.191, 437.480, 52841.803 25/02/19,08:44:01,07,08,1, 12.0,1,1, 1.747, 10568.160, 437.508, 52841.774 25/02/19,08:44:01,08,08,1, 12.0,1,1, 1.747, 10568.159, 437.596, 52841.907 25/02/19,08:44:01,09,08,1, 12.0,1,1, 1.747, 10568.109, 437.589, 52841.855 25/02/19,08:44:01,10,08,1, 12.0,1,1, 1.747, 10568.082, 437.631, 52841.806 25/02/19,08:44:01,11,08,1, 12.0,1,1, 1.747, 10568.058, 437.680, 52841.911 25/02/19,08:44:01,12,08,1, 12.0,1,1, 1.747, 10568.026, 437.727, 52841.797 25/02/19,08:44:01,13,08,1, 12.0,1,1, 1.747, 10568.019, 437.760, 52841.810 25/02/19,08:44:01,14,08,1, 12.0,1,1, 1.747, 10567.970, 437.780, 52841.799 25/02/19,08:44:01,15,08,1, 12.0,1,1, 1.747, 10567.963, 437.838, 52841.885 25/02/19,08:44:01,16,08,1, 12.0,1,1, 1.747, 10567.935, 437.872, 52841.903 25/02/19,08:44:01,17,08,1, 12.0,1,1, 1.747, 10567.923, 437.938, 52842.006 25/02/19,08:44:01,18,08,1, 12.0,1,1, 1.747, 10567.889, 437.957, 52841.944 25/02/19,08:44:01,19,08,1, 12.0,1,1, 1.747, 10567.856, 437.971, 52841.932 25/02/19,08:44:02,00,08,1, 11.8,1,1, 1.748, 10567.849, 437.971, 52841.932 25/02/19,08:44:02,01,08,1, 11.8,1,1, 1.748, 10567.814, 438.071, 52842.003 25/02/19,08:44:02,02,08,1, 11.8,1,1, 1.748, 10567.802, 438.127, 52841.990 25/02/19,08:44:02,03,08,1, 11.8,1,1, 1.748, 10567.759, 438.171, 52842.081 25/02/19,08:44:02,04,08,1, 11.8,1,1, 1.748, 10567.750, 438.185, 52842.023 25/02/19,08:44:02,05,08,1, 11.8,1,1, 1.748, 10567.703, 438.192, 52842.012 25/02/19,08:44:02,06,08,1, 11.8,1,1, 1.748, 10567.666, 438.247, 52842.091 25/02/19,08:44:02,07,08,1, 11.8,1,1, 1.748, 10567.656, 438.280, 52842.123 25/02/19,08:44:02,08,08,1, 11.8,1,1, 1.748, 10567.630, 438.344, 52842.172 25/02/19,08:44:02,09,08,1, 11.8,1,1, 1.748, 10567.630, 438.347, 52842.030 25/02/19,08:44:02,10,08,1, 11.8,1,1, 1.748, 10567.611, 438.367, 52842.006 25/02/19,08:44:02,11,08,1, 11.8,1,1, 1.748, 10567.572, 438.423, 52842.074 25/02/19,08:44:02,12,08,1, 11.8,1,1, 1.748, 10567.533, 438.461, 52842.104 25/02/19,08:44:02,13,08,1, 11.8,1,1, 1.748, 10567.537, 438.526, 52842.207 25/02/19,08:44:02,14,08,1, 11.8,1,1, 1.748, 10567.500, 438.537, 52842.164 25/02/19,08:44:02,15,08,1, 11.8,1,1, 1.748, 10567.472, 438.570, 52842.166 25/02/19,08:44:02,16,08,1, 11.8,1,1, 1.748, 10567.474, 438.620, 52842.192 25/02/19,08:44:02,17,08,1, 11.8,1,1, 1.748, 10567.436, 438.645, 52842.127 25/02/19,08:44:02,18,08,1, 11.8,1,1, 1.748, 10567.406, 438.677, 52842.177 25/02/19,08:44:02,19,08,1, 11.8,1,1, 1.748, 10567.410, 438.686, 52842.159 25/02/19,08:44:03,00,08,1, 11.9,1,1, 1.752, 10567.406, 438.686, 52842.159 25/02/19,08:44:03,01,08,1, 11.9,1,1, 1.752, 10567.369, 438.734, 52842.270 25/02/19,08:44:03,02,08,1, 11.9,1,1, 1.752, 10567.337, 438.825, 52842.282 25/02/19,08:44:03,03,08,1, 11.9,1,1, 1.752, 10567.339, 438.835, 52842.278 25/02/19,08:44:03,04,08,1, 11.9,1,1, 1.752, 10567.296, 438.883, 52842.287 25/02/19,08:44:03,05,08,1, 11.9,1,1, 1.752, 10567.293, 438.924, 52842.312 25/02/19,08:44:03,06,08,1, 11.9,1,1, 1.752, 10567.276, 438.945, 52842.273 25/02/19,08:44:03,07,08,1, 11.9,1,1, 1.752, 10567.261, 438.962, 52842.329 25/02/19,08:44:03,08,08,1, 11.9,1,1, 1.752, 10567.225, 439.030, 52842.375 25/02/19,08:44:03,09,08,1, 11.9,1,1, 1.752, 10567.233, 439.048, 52842.386 25/02/19,08:44:03,10,08,1, 11.9,1,1, 1.752, 10567.186, 439.076, 52842.393 25/02/19,08:44:03,11,08,1, 11.9,1,1, 1.752, 10567.174, 439.122, 52842.371 25/02/19,08:44:03,12,08,1, 11.9,1,1, 1.752, 10567.153, 439.159, 52842.404 25/02/19,08:44:03,13,08,1, 11.9,1,1, 1.752, 10567.120, 439.199, 52842.398 25/02/19,08:44:03,14,08,1, 11.9,1,1, 1.752, 10567.095, 439.249, 52842.483 25/02/19,08:44:03,15,08,1, 11.9,1,1, 1.752, 10567.057, 439.266, 52842.380 25/02/19,08:44:03,16,08,1, 11.9,1,1, 1.752, 10567.060, 439.331, 52842.368 25/02/19,08:44:03,17,08,1, 11.9,1,1, 1.752, 10567.036, 439.356, 52842.405 25/02/19,08:44:03,18,08,1, 11.9,1,1, 1.752, 10567.003, 439.415, 52842.529 25/02/19,08:44:03,19,08,1, 11.9,1,1, 1.752, 10566.987, 439.435, 52842.526 25/02/19,08:44:04,00,08,1, 11.9,1,1, 1.748, 10566.981, 439.435, 52842.526 25/02/19,08:44:04,01,08,1, 11.9,1,1, 1.748, 10566.929, 439.492, 52842.575 25/02/19,08:44:04,02,08,1, 11.9,1,1, 1.748, 10566.896, 439.525, 52842.579 25/02/19,08:44:04,03,08,1, 11.9,1,1, 1.748, 10566.900, 439.571, 52842.535 25/02/19,08:44:04,04,08,1, 11.9,1,1, 1.748, 10566.878, 439.599, 52842.550 25/02/19,08:44:04,05,08,1, 11.9,1,1, 1.748, 10566.832, 439.632, 52842.562 25/02/19,08:44:04,06,08,1, 11.9,1,1, 1.748, 10566.820, 439.659, 52842.556 25/02/19,08:44:04,07,08,1, 11.9,1,1, 1.748, 10566.787, 439.707, 52842.597 25/02/19,08:44:04,08,08,1, 11.9,1,1, 1.748, 10566.788, 439.733, 52842.634 25/02/19,08:44:04,09,08,1, 11.9,1,1, 1.748, 10566.748, 439.766, 52842.655 25/02/19,08:44:04,10,08,1, 11.9,1,1, 1.748, 10566.712, 439.805, 52842.674 25/02/19,08:44:04,11,08,1, 11.9,1,1, 1.748, 10566.688, 439.811, 52842.685 25/02/19,08:44:04,12,08,1, 11.9,1,1, 1.748, 10566.659, 439.838, 52842.722 25/02/19,08:44:04,13,08,1, 11.9,1,1, 1.748, 10566.630, 439.922, 52842.784 25/02/19,08:44:04,14,08,1, 11.9,1,1, 1.748, 10566.599, 439.927, 52842.789 25/02/19,08:44:04,15,08,1, 11.9,1,1, 1.748, 10566.597, 439.947, 52842.697 25/02/19,08:44:04,16,08,1, 11.9,1,1, 1.748, 10566.573, 439.998, 52842.720 25/02/19,08:44:04,17,08,1, 11.9,1,1, 1.748, 10566.551, 439.997, 52842.739 25/02/19,08:44:04,18,08,1, 11.9,1,1, 1.748, 10566.512, 440.075, 52842.794 25/02/19,08:44:04,19,08,1, 11.9,1,1, 1.748, 10566.514, 440.103, 52842.865 25/02/19,08:44:05,00,08,1, 11.9,1,1, 1.751, 10566.514, 440.103, 52842.865 25/02/19,08:44:05,01,08,1, 11.9,1,1, 1.751, 10566.412, 440.156, 52842.850 25/02/19,08:44:05,02,08,1, 11.9,1,1, 1.751, 10566.441, 440.171, 52842.791 25/02/19,08:44:05,03,08,1, 11.9,1,1, 1.751, 10566.382, 440.248, 52842.903 25/02/19,08:44:05,04,08,1, 11.9,1,1, 1.751, 10566.358, 440.243, 52842.869 25/02/19,08:44:05,05,08,1, 11.9,1,1, 1.751, 10566.336, 440.309, 52843.029 25/02/19,08:44:05,06,08,1, 11.9,1,1, 1.751, 10566.317, 440.322, 52843.027 25/02/19,08:44:05,07,08,1, 11.9,1,1, 1.751, 10566.279, 440.357, 52843.021 25/02/19,08:44:05,08,08,1, 11.9,1,1, 1.751, 10566.278, 440.407, 52843.042 25/02/19,08:44:05,09,08,1, 11.9,1,1, 1.751, 10566.245, 440.433, 52842.987 25/02/19,08:44:05,10,08,1, 11.9,1,1, 1.751, 10566.219, 440.479, 52843.051 25/02/19,08:44:05,11,08,1, 11.9,1,1, 1.751, 10566.189, 440.513, 52842.965 25/02/19,08:44:05,12,08,1, 11.9,1,1, 1.751, 10566.160, 440.539, 52842.992 25/02/19,08:44:05,13,08,1, 11.9,1,1, 1.751, 10566.137, 440.565, 52843.020 25/02/19,08:44:05,14,08,1, 11.9,1,1, 1.751, 10566.112, 440.626, 52843.055 25/02/19,08:44:05,15,08,1, 11.9,1,1, 1.751, 10566.094, 440.692, 52843.148 25/02/19,08:44:05,16,08,1, 11.9,1,1, 1.751, 10566.068, 440.700, 52843.066 25/02/19,08:44:05,17,08,1, 11.9,1,1, 1.751, 10566.007, 440.737, 52843.141 25/02/19,08:44:05,18,08,1, 11.9,1,1, 1.751, 10566.007, 440.796, 52843.075 25/02/19,08:44:05,19,08,1, 11.9,1,1, 1.751, 10565.988, 440.817, 52843.141 25/02/19,08:44:06,00,08,1, 11.9,1,1, 1.752, 10565.988, 440.817, 52843.141 25/02/19,08:44:06,01,08,1, 11.9,1,1, 1.752, 10565.951, 440.940, 52843.255 25/02/19,08:44:06,02,08,1, 11.9,1,1, 1.752, 10565.888, 440.922, 52843.138 25/02/19,08:44:06,03,08,1, 11.9,1,1, 1.752, 10565.875, 440.958, 52843.234 25/02/19,08:44:06,04,08,1, 11.9,1,1, 1.752, 10565.836, 441.003, 52843.259 25/02/19,08:44:06,05,08,1, 11.9,1,1, 1.752, 10565.831, 441.064, 52843.269 25/02/19,08:44:06,06,08,1, 11.9,1,1, 1.752, 10565.773, 441.104, 52843.238 25/02/19,08:44:06,07,08,1, 11.9,1,1, 1.752, 10565.791, 441.147, 52843.233 25/02/19,08:44:06,08,08,1, 11.9,1,1, 1.752, 10565.727, 441.181, 52843.285 25/02/19,08:44:06,09,08,1, 11.9,1,1, 1.752, 10565.686, 441.239, 52843.305 25/02/19,08:44:06,10,08,1, 11.9,1,1, 1.752, 10565.700, 441.208, 52843.037 25/02/19,08:44:06,11,08,1, 11.9,1,1, 1.752, 10565.604, 441.297, 52843.415 25/02/19,08:44:06,12,08,1, 11.9,1,1, 1.752, 10565.584, 441.339, 52843.530 25/02/19,08:44:06,13,08,1, 11.9,1,1, 1.752, 10565.561, 441.387, 52843.463 25/02/19,08:44:06,14,08,1, 11.9,1,1, 1.752, 10565.561, 441.420, 52843.333 25/02/19,08:44:06,15,08,1, 11.9,1,1, 1.752, 10565.497, 441.481, 52843.457 25/02/19,08:44:06,16,08,1, 11.9,1,1, 1.752, 10565.525, 441.513, 52843.453 25/02/19,08:44:06,17,08,1, 11.9,1,1, 1.752, 10565.488, 441.560, 52843.444 25/02/19,08:44:06,18,08,1, 11.9,1,1, 1.752, 10565.445, 441.576, 52843.490 25/02/19,08:44:06,19,08,1, 11.9,1,1, 1.752, 10565.417, 441.641, 52843.577 25/02/19,08:44:07,00,08,1, 11.8,1,1, 1.746, 10565.412, 441.641, 52843.577 25/02/19,08:44:07,01,08,1, 11.8,1,1, 1.746, 10565.346, 441.695, 52843.564 25/02/19,08:44:07,02,08,1, 11.8,1,1, 1.746, 10565.317, 441.730, 52843.581 25/02/19,08:44:07,03,08,1, 11.8,1,1, 1.746, 10565.269, 441.812, 52843.690 25/02/19,08:44:07,04,08,1, 11.8,1,1, 1.746, 10565.288, 441.818, 52843.641 25/02/19,08:44:07,05,08,1, 11.8,1,1, 1.746, 10565.247, 441.872, 52843.665 25/02/19,08:44:07,06,08,1, 11.8,1,1, 1.746, 10565.212, 441.891, 52843.685 25/02/19,08:44:07,07,08,1, 11.8,1,1, 1.746, 10565.187, 441.910, 52843.696 25/02/19,08:44:07,08,08,1, 11.8,1,1, 1.746, 10565.136, 441.975, 52843.723 25/02/19,08:44:07,09,08,1, 11.8,1,1, 1.746, 10565.117, 441.984, 52843.696 25/02/19,08:44:07,10,08,1, 11.8,1,1, 1.746, 10565.097, 442.047, 52843.746 25/02/19,08:44:07,11,08,1, 11.8,1,1, 1.746, 10565.072, 442.067, 52843.750 25/02/19,08:44:07,12,08,1, 11.8,1,1, 1.746, 10565.018, 442.112, 52843.768 25/02/19,08:44:07,13,08,1, 11.8,1,1, 1.746, 10564.993, 442.140, 52843.743 25/02/19,08:44:07,14,08,1, 11.8,1,1, 1.746, 10564.983, 442.193, 52843.700 25/02/19,08:44:07,15,08,1, 11.8,1,1, 1.746, 10564.963, 442.252, 52843.741 25/02/19,08:44:07,16,08,1, 11.8,1,1, 1.746, 10564.915, 442.262, 52843.824 25/02/19,08:44:07,17,08,1, 11.8,1,1, 1.746, 10564.858, 442.293, 52843.883 25/02/19,08:44:07,18,08,1, 11.8,1,1, 1.746, 10564.871, 442.335, 52843.915 25/02/19,08:44:07,19,08,1, 11.8,1,1, 1.746, 10564.789, 442.391, 52843.896 25/02/19,08:44:08,00,09,1, 11.9,1,1, 1.749, 10564.786, 442.391, 52843.896 25/02/19,08:44:08,01,09,1, 11.9,1,1, 1.749, 10564.742, 442.468, 52843.859 25/02/19,08:44:08,02,09,1, 11.9,1,1, 1.749, 10564.700, 442.474, 52843.889 25/02/19,08:44:08,03,09,1, 11.9,1,1, 1.749, 10564.654, 442.551, 52843.912 25/02/19,08:44:08,04,09,1, 11.9,1,1, 1.749, 10564.663, 442.566, 52843.926 25/02/19,08:44:08,05,09,1, 11.9,1,1, 1.749, 10564.616, 442.625, 52843.960 25/02/19,08:44:08,06,09,1, 11.9,1,1, 1.749, 10564.600, 442.647, 52843.982 25/02/19,08:44:08,07,09,1, 11.9,1,1, 1.749, 10564.557, 442.664, 52844.017 25/02/19,08:44:08,08,09,1, 11.9,1,1, 1.749, 10564.541, 442.712, 52844.050 25/02/19,08:44:08,09,09,1, 11.9,1,1, 1.749, 10564.504, 442.764, 52844.015 25/02/19,08:44:08,10,09,1, 11.9,1,1, 1.749, 10564.485, 442.797, 52844.012 25/02/19,08:44:08,11,09,1, 11.9,1,1, 1.749, 10564.480, 442.852, 52844.116 25/02/19,08:44:08,12,09,1, 11.9,1,1, 1.749, 10564.401, 442.875, 52844.091 25/02/19,08:44:08,13,09,1, 11.9,1,1, 1.749, 10564.374, 442.895, 52844.104 25/02/19,08:44:08,14,09,1, 11.9,1,1, 1.749, 10564.380, 442.940, 52844.164 25/02/19,08:44:08,15,09,1, 11.9,1,1, 1.749, 10564.258, 442.978, 52844.227 25/02/19,08:44:08,16,09,1, 11.9,1,1, 1.749, 10564.293, 443.012, 52844.270 25/02/19,08:44:08,17,09,1, 11.9,1,1, 1.749, 10564.277, 443.061, 52844.168 25/02/19,08:44:08,18,09,1, 11.9,1,1, 1.749, 10564.202, 443.074, 52844.177 25/02/19,08:44:08,19,09,1, 11.9,1,1, 1.749, 10564.188, 443.119, 52844.160 25/02/19,08:44:09,00,08,1, 11.9,1,1, 1.752, 10564.185, 443.119, 52844.160 25/02/19,08:44:09,01,08,1, 11.9,1,1, 1.752, 10564.124, 443.188, 52844.222 25/02/19,08:44:09,02,08,1, 11.9,1,1, 1.752, 10564.089, 443.188, 52844.240 25/02/19,08:44:09,03,08,1, 11.9,1,1, 1.752, 10564.018, 443.233, 52844.295 25/02/19,08:44:09,04,08,1, 11.9,1,1, 1.752, 10564.009, 443.283, 52844.367 25/02/19,08:44:09,05,08,1, 11.9,1,1, 1.752, 10563.988, 443.313, 52844.345 25/02/19,08:44:09,06,08,1, 11.9,1,1, 1.752, 10563.967, 443.357, 52844.341 25/02/19,08:44:09,07,08,1, 11.9,1,1, 1.752, 10563.912, 443.387, 52844.286 25/02/19,08:44:09,08,08,1, 11.9,1,1, 1.752, 10563.891, 443.429, 52844.384 25/02/19,08:44:09,09,08,1, 11.9,1,1, 1.752, 10563.852, 443.451, 52844.269 25/02/19,08:44:09,10,08,1, 11.9,1,1, 1.752, 10563.815, 443.508, 52844.326 25/02/19,08:44:09,11,08,1, 11.9,1,1, 1.752, 10563.780, 443.529, 52844.352 25/02/19,08:44:09,12,08,1, 11.9,1,1, 1.752, 10563.769, 443.547, 52844.364 25/02/19,08:44:09,13,08,1, 11.9,1,1, 1.752, 10563.749, 443.588, 52844.434 25/02/19,08:44:09,14,08,1, 11.9,1,1, 1.752, 10563.678, 443.626, 52844.422 25/02/19,08:44:09,15,08,1, 11.9,1,1, 1.752, 10563.641, 443.680, 52844.394 25/02/19,08:44:09,16,08,1, 11.9,1,1, 1.752, 10563.607, 443.703, 52844.465 25/02/19,08:44:09,17,08,1, 11.9,1,1, 1.752, 10563.586, 443.738, 52844.461 25/02/19,08:44:09,18,08,1, 11.9,1,1, 1.752, 10563.539, 443.773, 52844.487 25/02/19,08:44:09,19,08,1, 11.9,1,1, 1.752, 10563.532, 443.793, 52844.502 25/02/19,08:44:10,00,08,1, 11.9,1,1, 1.750, 10563.526, 443.793, 52844.502 25/02/19,08:44:10,01,08,1, 11.9,1,1, 1.750, 10563.468, 443.909, 52844.643 25/02/19,08:44:10,02,08,1, 11.9,1,1, 1.750, 10563.441, 443.932, 52844.600 25/02/19,08:44:10,03,08,1, 11.9,1,1, 1.750, 10563.391, 443.938, 52844.604 25/02/19,08:44:10,04,08,1, 11.9,1,1, 1.750, 10563.347, 443.974, 52844.532 25/02/19,08:44:10,05,08,1, 11.9,1,1, 1.750, 10563.334, 444.028, 52844.479 25/02/19,08:44:10,06,08,1, 11.9,1,1, 1.750, 10563.295, 444.072, 52844.544 25/02/19,08:44:10,07,08,1, 11.9,1,1, 1.750, 10563.277, 444.086, 52844.558 25/02/19,08:44:10,08,08,1, 11.9,1,1, 1.750, 10563.222, 444.132, 52844.567 25/02/19,08:44:10,09,08,1, 11.9,1,1, 1.750, 10563.231, 444.170, 52844.602 25/02/19,08:44:10,10,08,1, 11.9,1,1, 1.750, 10563.171, 444.215, 52844.646 25/02/19,08:44:10,11,08,1, 11.9,1,1, 1.750, 10563.173, 444.242, 52844.628 25/02/19,08:44:10,12,08,1, 11.9,1,1, 1.750, 10563.108, 444.282, 52844.676 25/02/19,08:44:10,13,08,1, 11.9,1,1, 1.750, 10563.098, 444.350, 52844.630 25/02/19,08:44:10,14,08,1, 11.9,1,1, 1.750, 10563.064, 444.353, 52844.716 25/02/19,08:44:10,15,08,1, 11.9,1,1, 1.750, 10563.041, 444.402, 52844.654 25/02/19,08:44:10,16,08,1, 11.9,1,1, 1.750, 10563.010, 444.443, 52844.693 25/02/19,08:44:10,17,08,1, 11.9,1,1, 1.750, 10562.962, 444.472, 52844.754 25/02/19,08:44:10,18,08,1, 11.9,1,1, 1.750, 10562.946, 444.517, 52844.781 25/02/19,08:44:10,19,08,1, 11.9,1,1, 1.750, 10562.903, 444.555, 52844.731 25/02/19,08:44:11,00,08,1, 11.9,1,1, 1.749, 10562.900, 444.555, 52844.731 25/02/19,08:44:11,01,08,1, 11.9,1,1, 1.749, 10562.845, 444.627, 52844.836 25/02/19,08:44:11,02,08,1, 11.9,1,1, 1.749, 10562.830, 444.667, 52844.712 25/02/19,08:44:11,03,08,1, 11.9,1,1, 1.749, 10562.798, 444.691, 52844.783 25/02/19,08:44:11,04,08,1, 11.9,1,1, 1.749, 10562.764, 444.739, 52844.816 25/02/19,08:44:11,05,08,1, 11.9,1,1, 1.749, 10562.748, 444.774, 52844.768 25/02/19,08:44:11,06,08,1, 11.9,1,1, 1.749, 10562.719, 444.819, 52844.820 25/02/19,08:44:11,07,08,1, 11.9,1,1, 1.749, 10562.679, 444.861, 52844.929 25/02/19,08:44:11,08,08,1, 11.9,1,1, 1.749, 10562.691, 444.862, 52844.710 25/02/19,08:44:11,09,08,1, 11.9,1,1, 1.749, 10562.630, 444.923, 52844.772 25/02/19,08:44:11,10,08,1, 11.9,1,1, 1.749, 10562.558, 444.951, 52844.812 25/02/19,08:44:11,11,08,1, 11.9,1,1, 1.749, 10562.579, 444.983, 52844.799 25/02/19,08:44:11,12,08,1, 11.9,1,1, 1.749, 10562.584, 445.021, 52844.803 25/02/19,08:44:11,13,08,1, 11.9,1,1, 1.749, 10562.530, 445.077, 52844.885 25/02/19,08:44:11,14,08,1, 11.9,1,1, 1.749, 10562.525, 445.112, 52844.869 25/02/19,08:44:11,15,08,1, 11.9,1,1, 1.749, 10562.462, 445.148, 52844.956 25/02/19,08:44:11,16,08,1, 11.9,1,1, 1.749, 10562.467, 445.170, 52844.951 25/02/19,08:44:11,17,08,1, 11.9,1,1, 1.749, 10562.446, 445.207, 52844.960 25/02/19,08:44:11,18,08,1, 11.9,1,1, 1.749, 10562.424, 445.292, 52845.007 25/02/19,08:44:11,19,08,1, 11.9,1,1, 1.749, 10562.394, 445.306, 52844.982 25/02/19,08:44:12,00,09,1, 11.9,1,1, 1.751, 10562.391, 445.306, 52844.982 25/02/19,08:44:12,01,09,1, 11.9,1,1, 1.751, 10562.373, 445.384, 52844.934 25/02/19,08:44:12,02,09,1, 11.9,1,1, 1.751, 10562.317, 445.436, 52845.065 25/02/19,08:44:12,03,09,1, 11.9,1,1, 1.751, 10562.330, 445.435, 52844.944 25/02/19,08:44:12,04,09,1, 11.9,1,1, 1.751, 10562.271, 445.493, 52844.981 25/02/19,08:44:12,05,09,1, 11.9,1,1, 1.751, 10562.245, 445.521, 52845.028 25/02/19,08:44:12,06,09,1, 11.9,1,1, 1.751, 10562.221, 445.556, 52845.076 25/02/19,08:44:12,07,09,1, 11.9,1,1, 1.751, 10562.219, 445.612, 52844.980 25/02/19,08:44:12,08,09,1, 11.9,1,1, 1.751, 10562.195, 445.622, 52845.005 25/02/19,08:44:12,09,09,1, 11.9,1,1, 1.751, 10562.167, 445.656, 52845.043 25/02/19,08:44:12,10,09,1, 11.9,1,1, 1.751, 10562.156, 445.718, 52844.989 25/02/19,08:44:12,11,09,1, 11.9,1,1, 1.751, 10562.144, 445.751, 52845.016 25/02/19,08:44:12,12,09,1, 11.9,1,1, 1.751, 10562.096, 445.798, 52845.148 25/02/19,08:44:12,13,09,1, 11.9,1,1, 1.751, 10562.080, 445.827, 52845.153 25/02/19,08:44:12,14,09,1, 11.9,1,1, 1.751, 10562.057, 445.848, 52845.107 25/02/19,08:44:12,15,09,1, 11.9,1,1, 1.751, 10562.027, 445.894, 52845.106 25/02/19,08:44:12,16,09,1, 11.9,1,1, 1.751, 10562.027, 445.912, 52845.094 25/02/19,08:44:12,17,09,1, 11.9,1,1, 1.751, 10561.998, 445.965, 52845.045 25/02/19,08:44:12,18,09,1, 11.9,1,1, 1.751, 10562.007, 445.995, 52845.039 25/02/19,08:44:12,19,09,1, 11.9,1,1, 1.751, 10561.943, 446.034, 52845.053 25/02/19,08:44:13,00,09,1, 12.0,1,1, 1.745, 10561.941, 446.034, 52845.053 25/02/19,08:44:13,01,09,1, 12.0,1,1, 1.745, 10561.908, 446.124, 52845.118 25/02/19,08:44:13,02,09,1, 12.0,1,1, 1.745, 10561.886, 446.145, 52845.254 25/02/19,08:44:13,03,09,1, 12.0,1,1, 1.745, 10561.855, 446.173, 52845.210 25/02/19,08:44:13,04,09,1, 12.0,1,1, 1.745, 10561.833, 446.225, 52845.166 25/02/19,08:44:13,05,09,1, 12.0,1,1, 1.745, 10561.828, 446.258, 52845.083 25/02/19,08:44:13,06,09,1, 12.0,1,1, 1.745, 10561.794, 446.267, 52845.205 25/02/19,08:44:13,07,09,1, 12.0,1,1, 1.745, 10561.776, 446.348, 52845.188 25/02/19,08:44:13,08,09,1, 12.0,1,1, 1.745, 10561.751, 446.384, 52845.209 25/02/19,08:44:13,09,09,1, 12.0,1,1, 1.745, 10561.713, 446.407, 52845.221 25/02/19,08:44:13,10,09,1, 12.0,1,1, 1.745, 10561.680, 446.461, 52845.163 25/02/19,08:44:13,11,09,1, 12.0,1,1, 1.745, 10561.660, 446.504, 52845.229 25/02/19,08:44:13,12,09,1, 12.0,1,1, 1.745, 10561.644, 446.528, 52845.150 25/02/19,08:44:13,13,09,1, 12.0,1,1, 1.745, 10561.599, 446.589, 52845.180 25/02/19,08:44:13,14,09,1, 12.0,1,1, 1.745, 10561.591, 446.628, 52845.108 25/02/19,08:44:13,15,09,1, 12.0,1,1, 1.745, 10561.539, 446.644, 52845.190 25/02/19,08:44:13,16,09,1, 12.0,1,1, 1.745, 10561.547, 446.696, 52845.207 25/02/19,08:44:13,17,09,1, 12.0,1,1, 1.745, 10561.526, 446.768, 52845.289 25/02/19,08:44:13,18,09,1, 12.0,1,1, 1.745, 10561.492, 446.784, 52845.220 25/02/19,08:44:13,19,09,1, 12.0,1,1, 1.745, 10561.457, 446.809, 52845.196 25/02/19,08:44:14,00,08,1, 11.9,1,1, 1.748, 10561.457, 446.809, 52845.196 25/02/19,08:44:14,01,08,1, 11.9,1,1, 1.748, 10561.388, 446.883, 52845.147 25/02/19,08:44:14,02,08,1, 11.9,1,1, 1.748, 10561.381, 446.948, 52845.215 25/02/19,08:44:14,03,08,1, 11.9,1,1, 1.748, 10561.340, 447.002, 52845.208 25/02/19,08:44:14,04,08,1, 11.9,1,1, 1.748, 10561.327, 447.027, 52845.182 25/02/19,08:44:14,05,08,1, 11.9,1,1, 1.748, 10561.287, 447.069, 52845.219 25/02/19,08:44:14,06,08,1, 11.9,1,1, 1.748, 10561.280, 447.134, 52845.217 25/02/19,08:44:14,07,08,1, 11.9,1,1, 1.748, 10561.247, 447.191, 52845.334 25/02/19,08:44:14,08,08,1, 11.9,1,1, 1.748, 10561.230, 447.257, 52845.347 25/02/19,08:44:14,09,08,1, 11.9,1,1, 1.748, 10561.192, 447.271, 52845.302 25/02/19,08:44:14,10,08,1, 11.9,1,1, 1.748, 10561.138, 447.308, 52845.293 25/02/19,08:44:14,11,08,1, 11.9,1,1, 1.748, 10561.127, 447.346, 52845.289 25/02/19,08:44:14,12,08,1, 11.9,1,1, 1.748, 10561.094, 447.393, 52845.301 25/02/19,08:44:14,13,08,1, 11.9,1,1, 1.748, 10561.077, 447.446, 52845.344 25/02/19,08:44:14,14,08,1, 11.9,1,1, 1.748, 10561.034, 447.485, 52845.309 25/02/19,08:44:14,15,08,1, 11.9,1,1, 1.748, 10560.994, 447.524, 52845.336 25/02/19,08:44:14,16,08,1, 11.9,1,1, 1.748, 10560.958, 447.562, 52845.282 25/02/19,08:44:14,17,08,1, 11.9,1,1, 1.748, 10560.916, 447.613, 52845.302 25/02/19,08:44:14,18,08,1, 11.9,1,1, 1.748, 10560.912, 447.640, 52845.366 25/02/19,08:44:14,19,08,1, 11.9,1,1, 1.748, 10560.877, 447.701, 52845.309 25/02/19,08:44:15,00,08,1, 12.0,1,1, 1.745, 10560.873, 447.701, 52845.309 25/02/19,08:44:15,01,08,1, 12.0,1,1, 1.745, 10560.806, 447.760, 52845.348 25/02/19,08:44:15,02,08,1, 12.0,1,1, 1.745, 10560.793, 447.792, 52845.315 25/02/19,08:44:15,03,08,1, 12.0,1,1, 1.745, 10560.729, 447.836, 52845.427 25/02/19,08:44:15,04,08,1, 12.0,1,1, 1.745, 10560.748, 447.909, 52845.339 25/02/19,08:44:15,05,08,1, 12.0,1,1, 1.745, 10560.681, 447.925, 52845.365 25/02/19,08:44:15,06,08,1, 12.0,1,1, 1.745, 10560.682, 447.952, 52845.386 25/02/19,08:44:15,07,08,1, 12.0,1,1, 1.745, 10560.605, 447.995, 52845.403 25/02/19,08:44:15,08,08,1, 12.0,1,1, 1.745, 10560.605, 448.072, 52845.315 25/02/19,08:44:15,09,08,1, 12.0,1,1, 1.745, 10560.626, 448.077, 52845.306 25/02/19,08:44:15,10,08,1, 12.0,1,1, 1.745, 10560.537, 448.146, 52845.402 25/02/19,08:44:15,11,08,1, 12.0,1,1, 1.745, 10560.558, 448.148, 52845.318 25/02/19,08:44:15,12,08,1, 12.0,1,1, 1.745, 10560.535, 448.194, 52845.320 25/02/19,08:44:15,13,08,1, 12.0,1,1, 1.745, 10560.491, 448.231, 52845.441 25/02/19,08:44:15,14,08,1, 12.0,1,1, 1.745, 10560.471, 448.291, 52845.402 25/02/19,08:44:15,15,08,1, 12.0,1,1, 1.745, 10560.429, 448.328, 52845.380 25/02/19,08:44:15,16,08,1, 12.0,1,1, 1.745, 10560.384, 448.361, 52845.402 25/02/19,08:44:15,17,08,1, 12.0,1,1, 1.745, 10560.364, 448.423, 52845.398 25/02/19,08:44:15,18,08,1, 12.0,1,1, 1.745, 10560.348, 448.442, 52845.399 25/02/19,08:44:15,19,08,1, 12.0,1,1, 1.745, 10560.326, 448.498, 52845.384 25/02/19,08:44:16,00,08,1, 12.0,1,1, 1.749, 10560.322, 448.498, 52845.384 25/02/19,08:44:16,01,08,1, 12.0,1,1, 1.749, 10560.286, 448.548, 52845.348 25/02/19,08:44:16,02,08,1, 12.0,1,1, 1.749, 10560.257, 448.590, 52845.347 25/02/19,08:44:16,03,08,1, 12.0,1,1, 1.749, 10560.220, 448.650, 52845.426 25/02/19,08:44:16,04,08,1, 12.0,1,1, 1.749, 10560.195, 448.688, 52845.403 25/02/19,08:44:16,05,08,1, 12.0,1,1, 1.749, 10560.172, 448.701, 52845.367 25/02/19,08:44:16,06,08,1, 12.0,1,1, 1.749, 10560.168, 448.748, 52845.242 25/02/19,08:44:16,07,08,1, 12.0,1,1, 1.749, 10560.122, 448.780, 52845.300 25/02/19,08:44:16,08,08,1, 12.0,1,1, 1.749, 10560.079, 448.813, 52845.310 25/02/19,08:44:16,09,08,1, 12.0,1,1, 1.749, 10560.075, 448.885, 52845.401 25/02/19,08:44:16,10,08,1, 12.0,1,1, 1.749, 10560.089, 448.915, 52845.366 25/02/19,08:44:16,11,08,1, 12.0,1,1, 1.749, 10560.028, 448.955, 52845.425 25/02/19,08:44:16,12,08,1, 12.0,1,1, 1.749, 10560.028, 448.976, 52845.431 25/02/19,08:44:16,13,08,1, 12.0,1,1, 1.749, 10560.008, 449.048, 52845.413 25/02/19,08:44:16,14,08,1, 12.0,1,1, 1.749, 10559.979, 449.086, 52845.367 25/02/19,08:44:16,15,08,1, 12.0,1,1, 1.749, 10559.950, 449.097, 52845.216 25/02/19,08:44:16,16,08,1, 12.0,1,1, 1.749, 10559.932, 449.115, 52845.254 25/02/19,08:44:16,17,08,1, 12.0,1,1, 1.749, 10559.929, 449.183, 52845.284 25/02/19,08:44:16,18,08,1, 12.0,1,1, 1.749, 10559.896, 449.226, 52845.300 25/02/19,08:44:16,19,08,1, 12.0,1,1, 1.749, 10559.851, 449.237, 52845.322 25/02/19,08:44:17,00,09,1, 11.9,1,1, 1.749, 10559.846, 449.237, 52845.322 25/02/19,08:44:17,01,09,1, 11.9,1,1, 1.749, 10559.806, 449.307, 52845.318 25/02/19,08:44:17,02,09,1, 11.9,1,1, 1.749, 10559.796, 449.372, 52845.377 25/02/19,08:44:17,03,09,1, 11.9,1,1, 1.749, 10559.787, 449.408, 52845.348 25/02/19,08:44:17,04,09,1, 11.9,1,1, 1.749, 10559.782, 449.438, 52845.247 25/02/19,08:44:17,05,09,1, 11.9,1,1, 1.749, 10559.748, 449.475, 52845.223 25/02/19,08:44:17,06,09,1, 11.9,1,1, 1.749, 10559.738, 449.528, 52845.215 25/02/19,08:44:17,07,09,1, 11.9,1,1, 1.749, 10559.672, 449.533, 52845.252 25/02/19,08:44:17,08,09,1, 11.9,1,1, 1.749, 10559.691, 449.600, 52845.313 25/02/19,08:44:17,09,09,1, 11.9,1,1, 1.749, 10559.643, 449.619, 52845.277 25/02/19,08:44:17,10,09,1, 11.9,1,1, 1.749, 10559.650, 449.663, 52845.293 25/02/19,08:44:17,11,09,1, 11.9,1,1, 1.749, 10559.618, 449.691, 52845.206 25/02/19,08:44:17,12,09,1, 11.9,1,1, 1.749, 10559.611, 449.742, 52845.251 25/02/19,08:44:17,13,09,1, 11.9,1,1, 1.749, 10559.598, 449.772, 52845.230 25/02/19,08:44:17,14,09,1, 11.9,1,1, 1.749, 10559.574, 449.797, 52845.184 25/02/19,08:44:17,15,09,1, 11.9,1,1, 1.749, 10559.564, 449.844, 52845.282 25/02/19,08:44:17,16,09,1, 11.9,1,1, 1.749, 10559.520, 449.850, 52845.266 25/02/19,08:44:17,17,09,1, 11.9,1,1, 1.749, 10559.498, 449.915, 52845.339 25/02/19,08:44:17,18,09,1, 11.9,1,1, 1.749, 10559.470, 449.955, 52845.259 25/02/19,08:44:17,19,09,1, 11.9,1,1, 1.749, 10559.466, 450.001, 52845.209 25/02/19,08:44:18,00,08,1, 11.9,1,1, 1.749, 10559.462, 450.001, 52845.209 25/02/19,08:44:18,01,08,1, 11.9,1,1, 1.749, 10559.458, 450.048, 52845.085 25/02/19,08:44:18,02,08,1, 11.9,1,1, 1.749, 10559.426, 450.086, 52845.128 25/02/19,08:44:18,03,08,1, 11.9,1,1, 1.749, 10559.427, 450.109, 52845.143 25/02/19,08:44:18,04,08,1, 11.9,1,1, 1.749, 10559.418, 450.162, 52845.133 25/02/19,08:44:18,05,08,1, 11.9,1,1, 1.749, 10559.383, 450.194, 52845.161 25/02/19,08:44:18,06,08,1, 11.9,1,1, 1.749, 10559.373, 450.225, 52845.215 25/02/19,08:44:18,07,08,1, 11.9,1,1, 1.749, 10559.323, 450.240, 52845.182 25/02/19,08:44:18,08,08,1, 11.9,1,1, 1.749, 10559.370, 450.276, 52845.147 25/02/19,08:44:18,09,08,1, 11.9,1,1, 1.749, 10559.364, 450.303, 52845.065 25/02/19,08:44:18,10,08,1, 11.9,1,1, 1.749, 10559.337, 450.330, 52845.031 25/02/19,08:44:18,11,08,1, 11.9,1,1, 1.749, 10559.300, 450.343, 52845.062 25/02/19,08:44:18,12,08,1, 11.9,1,1, 1.749, 10559.285, 450.392, 52844.997 25/02/19,08:44:18,13,08,1, 11.9,1,1, 1.749, 10559.283, 450.421, 52845.080 25/02/19,08:44:18,14,08,1, 11.9,1,1, 1.749, 10559.266, 450.454, 52845.054 25/02/19,08:44:18,15,08,1, 11.9,1,1, 1.749, 10559.252, 450.478, 52845.036 25/02/19,08:44:18,16,08,1, 11.9,1,1, 1.749, 10559.217, 450.496, 52845.001 25/02/19,08:44:18,17,08,1, 11.9,1,1, 1.749, 10559.185, 450.542, 52844.976 25/02/19,08:44:18,18,08,1, 11.9,1,1, 1.749, 10559.207, 450.580, 52844.951 25/02/19,08:44:18,19,08,1, 11.9,1,1, 1.749, 10559.208, 450.594, 52844.946 25/02/19,08:44:19,00,09,1, 11.9,1,1, 1.744, 10559.204, 450.594, 52844.946 25/02/19,08:44:19,01,09,1, 11.9,1,1, 1.744, 10559.162, 450.657, 52844.979 25/02/19,08:44:19,02,09,1, 11.9,1,1, 1.744, 10559.162, 450.720, 52845.051 25/02/19,08:44:19,03,09,1, 11.9,1,1, 1.744, 10559.132, 450.727, 52844.979 25/02/19,08:44:19,04,09,1, 11.9,1,1, 1.744, 10559.084, 450.793, 52844.991 25/02/19,08:44:19,05,09,1, 11.9,1,1, 1.744, 10559.088, 450.803, 52844.898 25/02/19,08:44:19,06,09,1, 11.9,1,1, 1.744, 10559.067, 450.811, 52844.871 25/02/19,08:44:19,07,09,1, 11.9,1,1, 1.744, 10559.050, 450.882, 52844.911 25/02/19,08:44:19,08,09,1, 11.9,1,1, 1.744, 10559.028, 450.919, 52844.889 25/02/19,08:44:19,09,09,1, 11.9,1,1, 1.744, 10559.030, 450.947, 52844.831 25/02/19,08:44:19,10,09,1, 11.9,1,1, 1.744, 10559.002, 450.978, 52844.823 25/02/19,08:44:19,11,09,1, 11.9,1,1, 1.744, 10558.975, 450.983, 52844.918 25/02/19,08:44:19,12,09,1, 11.9,1,1, 1.744, 10558.970, 451.045, 52844.862 25/02/19,08:44:19,13,09,1, 11.9,1,1, 1.744, 10558.938, 451.093, 52844.897 25/02/19,08:44:19,14,09,1, 11.9,1,1, 1.744, 10558.909, 451.115, 52844.908 25/02/19,08:44:19,15,09,1, 11.9,1,1, 1.744, 10558.898, 451.151, 52844.802 25/02/19,08:44:19,16,09,1, 11.9,1,1, 1.744, 10558.855, 451.139, 52844.764 25/02/19,08:44:19,17,09,1, 11.9,1,1, 1.744, 10558.853, 451.206, 52844.820 25/02/19,08:44:19,18,09,1, 11.9,1,1, 1.744, 10558.854, 451.215, 52844.762 25/02/19,08:44:19,19,09,1, 11.9,1,1, 1.744, 10558.824, 451.275, 52844.820 25/02/19,08:44:20,00,08,1, 11.8,1,1, 1.748, 10558.820, 451.275, 52844.820 25/02/19,08:44:20,01,08,1, 11.8,1,1, 1.748, 10558.775, 451.342, 52844.753 25/02/19,08:44:20,02,08,1, 11.8,1,1, 1.748, 10558.766, 451.349, 52844.758 25/02/19,08:44:20,03,08,1, 11.8,1,1, 1.748, 10558.741, 451.401, 52844.711 25/02/19,08:44:20,04,08,1, 11.8,1,1, 1.748, 10558.711, 451.449, 52844.735 25/02/19,08:44:20,05,08,1, 11.8,1,1, 1.748, 10558.695, 451.456, 52844.719 25/02/19,08:44:20,06,08,1, 11.8,1,1, 1.748, 10558.678, 451.522, 52844.744 25/02/19,08:44:20,07,08,1, 11.8,1,1, 1.748, 10558.638, 451.544, 52844.799 25/02/19,08:44:20,08,08,1, 11.8,1,1, 1.748, 10558.661, 451.585, 52844.757 25/02/19,08:44:20,09,08,1, 11.8,1,1, 1.748, 10558.606, 451.614, 52844.811 25/02/19,08:44:20,10,08,1, 11.8,1,1, 1.748, 10558.574, 451.635, 52844.752 25/02/19,08:44:20,11,08,1, 11.8,1,1, 1.748, 10558.532, 451.663, 52844.693 25/02/19,08:44:20,12,08,1, 11.8,1,1, 1.748, 10558.541, 451.692, 52844.647 25/02/19,08:44:20,13,08,1, 11.8,1,1, 1.748, 10558.518, 451.731, 52844.605 25/02/19,08:44:20,14,08,1, 11.8,1,1, 1.748, 10558.508, 451.733, 52844.657 25/02/19,08:44:20,15,08,1, 11.8,1,1, 1.748, 10558.489, 451.771, 52844.623 25/02/19,08:44:20,16,08,1, 11.8,1,1, 1.748, 10558.460, 451.810, 52844.583 25/02/19,08:44:20,17,08,1, 11.8,1,1, 1.748, 10558.415, 451.846, 52844.605 25/02/19,08:44:20,18,08,1, 11.8,1,1, 1.748, 10558.418, 451.895, 52844.618 25/02/19,08:44:20,19,08,1, 11.8,1,1, 1.748, 10558.395, 451.917, 52844.635 25/02/19,08:44:21,00,08,1, 11.9,1,1, 1.751, 10558.394, 451.917, 52844.635 25/02/19,08:44:21,01,08,1, 11.9,1,1, 1.751, 10558.353, 451.965, 52844.568 25/02/19,08:44:21,02,08,1, 11.9,1,1, 1.751, 10558.340, 452.000, 52844.543 25/02/19,08:44:21,03,08,1, 11.9,1,1, 1.751, 10558.312, 452.027, 52844.533 25/02/19,08:44:21,04,08,1, 11.9,1,1, 1.751, 10558.304, 452.085, 52844.579 25/02/19,08:44:21,05,08,1, 11.9,1,1, 1.751, 10558.279, 452.087, 52844.527 25/02/19,08:44:21,06,08,1, 11.9,1,1, 1.751, 10558.241, 452.121, 52844.602 25/02/19,08:44:21,07,08,1, 11.9,1,1, 1.751, 10558.238, 452.151, 52844.489 25/02/19,08:44:21,08,08,1, 11.9,1,1, 1.751, 10558.218, 452.151, 52844.547 25/02/19,08:44:21,09,08,1, 11.9,1,1, 1.751, 10558.180, 452.201, 52844.427 25/02/19,08:44:21,10,08,1, 11.9,1,1, 1.751, 10558.176, 452.222, 52844.358 25/02/19,08:44:21,11,08,1, 11.9,1,1, 1.751, 10558.154, 452.244, 52844.333 25/02/19,08:44:21,12,08,1, 11.9,1,1, 1.751, 10558.139, 452.265, 52844.356 25/02/19,08:44:21,13,08,1, 11.9,1,1, 1.751, 10558.099, 452.292, 52844.395 25/02/19,08:44:21,14,08,1, 11.9,1,1, 1.751, 10558.075, 452.316, 52844.477 25/02/19,08:44:21,15,08,1, 11.9,1,1, 1.751, 10558.066, 452.354, 52844.458 25/02/19,08:44:21,16,08,1, 11.9,1,1, 1.751, 10558.044, 452.368, 52844.418 25/02/19,08:44:21,17,08,1, 11.9,1,1, 1.751, 10558.027, 452.399, 52844.376 25/02/19,08:44:21,18,08,1, 11.9,1,1, 1.751, 10558.011, 452.441, 52844.330 25/02/19,08:44:21,19,08,1, 11.9,1,1, 1.751, 10557.953, 452.453, 52844.311 25/02/19,08:44:22,00,08,1, 12.0,1,1, 1.752, 10557.952, 452.453, 52844.311 25/02/19,08:44:22,01,08,1, 12.0,1,1, 1.752, 10557.928, 452.487, 52844.215 25/02/19,08:44:22,02,08,1, 12.0,1,1, 1.752, 10557.902, 452.501, 52844.247 25/02/19,08:44:22,03,08,1, 12.0,1,1, 1.752, 10557.891, 452.530, 52844.262 25/02/19,08:44:22,04,08,1, 12.0,1,1, 1.752, 10557.875, 452.573, 52844.235 25/02/19,08:44:22,05,08,1, 12.0,1,1, 1.752, 10557.850, 452.597, 52844.238 25/02/19,08:44:22,06,08,1, 12.0,1,1, 1.752, 10557.868, 452.608, 52844.292 25/02/19,08:44:22,07,08,1, 12.0,1,1, 1.752, 10557.801, 452.645, 52844.185 25/02/19,08:44:22,08,08,1, 12.0,1,1, 1.752, 10557.783, 452.704, 52844.122 25/02/19,08:44:22,09,08,1, 12.0,1,1, 1.752, 10557.762, 452.705, 52844.171 25/02/19,08:44:22,10,08,1, 12.0,1,1, 1.752, 10557.750, 452.713, 52844.198 25/02/19,08:44:22,11,08,1, 12.0,1,1, 1.752, 10557.734, 452.747, 52844.171 25/02/19,08:44:22,12,08,1, 12.0,1,1, 1.752, 10557.700, 452.785, 52844.227 25/02/19,08:44:22,13,08,1, 12.0,1,1, 1.752, 10557.689, 452.835, 52844.208 25/02/19,08:44:22,14,08,1, 12.0,1,1, 1.752, 10557.637, 452.857, 52844.174 25/02/19,08:44:22,15,08,1, 12.0,1,1, 1.752, 10557.644, 452.876, 52844.132 25/02/19,08:44:22,16,08,1, 12.0,1,1, 1.752, 10557.636, 452.914, 52844.065 25/02/19,08:44:22,17,08,1, 12.0,1,1, 1.752, 10557.586, 452.929, 52844.039 25/02/19,08:44:22,18,08,1, 12.0,1,1, 1.752, 10557.592, 452.954, 52844.073 25/02/19,08:44:22,19,08,1, 12.0,1,1, 1.752, 10557.556, 452.990, 52844.139 25/02/19,08:44:23,00,09,1, 11.9,1,1, 1.753, 10557.551, 452.990, 52844.139 25/02/19,08:44:23,01,09,1, 11.9,1,1, 1.753, 10557.508, 453.071, 52844.151 25/02/19,08:44:23,02,09,1, 11.9,1,1, 1.753, 10557.492, 453.098, 52844.086 25/02/19,08:44:23,03,09,1, 11.9,1,1, 1.753, 10557.483, 453.102, 52843.989 25/02/19,08:44:23,04,09,1, 11.9,1,1, 1.753, 10557.457, 453.147, 52844.030 25/02/19,08:44:23,05,09,1, 11.9,1,1, 1.753, 10557.457, 453.149, 52844.023 25/02/19,08:44:23,06,09,1, 11.9,1,1, 1.753, 10557.402, 453.193, 52843.970 25/02/19,08:44:23,07,09,1, 11.9,1,1, 1.753, 10557.392, 453.226, 52843.988 25/02/19,08:44:23,08,09,1, 11.9,1,1, 1.753, 10557.394, 453.244, 52843.925 25/02/19,08:44:23,09,09,1, 11.9,1,1, 1.753, 10557.361, 453.281, 52843.961 25/02/19,08:44:23,10,09,1, 11.9,1,1, 1.753, 10557.360, 453.299, 52843.954 25/02/19,08:44:23,11,09,1, 11.9,1,1, 1.753, 10557.295, 453.337, 52844.009 25/02/19,08:44:23,12,09,1, 11.9,1,1, 1.753, 10557.315, 453.383, 52843.952 25/02/19,08:44:23,13,09,1, 11.9,1,1, 1.753, 10557.290, 453.398, 52843.904 25/02/19,08:44:23,14,09,1, 11.9,1,1, 1.753, 10557.288, 453.403, 52843.894 25/02/19,08:44:23,15,09,1, 11.9,1,1, 1.753, 10557.256, 453.450, 52843.853 25/02/19,08:44:23,16,09,1, 11.9,1,1, 1.753, 10557.221, 453.465, 52843.879 25/02/19,08:44:23,17,09,1, 11.9,1,1, 1.753, 10557.219, 453.502, 52843.878 25/02/19,08:44:23,18,09,1, 11.9,1,1, 1.753, 10557.194, 453.528, 52843.950 25/02/19,08:44:23,19,09,1, 11.9,1,1, 1.753, 10557.182, 453.571, 52843.899 25/02/19,08:44:24,00,08,1, 11.9,1,1, 1.750, 10557.176, 453.571, 52843.899 25/02/19,08:44:24,01,08,1, 11.9,1,1, 1.750, 10557.163, 453.620, 52843.781 25/02/19,08:44:24,02,08,1, 11.9,1,1, 1.750, 10557.114, 453.631, 52843.750 25/02/19,08:44:24,03,08,1, 11.9,1,1, 1.750, 10557.118, 453.674, 52843.756 25/02/19,08:44:24,04,08,1, 11.9,1,1, 1.750, 10557.085, 453.711, 52843.805 25/02/19,08:44:24,05,08,1, 11.9,1,1, 1.750, 10557.046, 453.700, 52843.800 25/02/19,08:44:24,06,08,1, 11.9,1,1, 1.750, 10557.051, 453.741, 52843.794 25/02/19,08:44:24,07,08,1, 11.9,1,1, 1.750, 10557.030, 453.770, 52843.777 25/02/19,08:44:24,08,08,1, 11.9,1,1, 1.750, 10557.005, 453.793, 52843.823 25/02/19,08:44:24,09,08,1, 11.9,1,1, 1.750, 10556.973, 453.815, 52843.809 25/02/19,08:44:24,10,08,1, 11.9,1,1, 1.750, 10556.965, 453.820, 52843.777 25/02/19,08:44:24,11,08,1, 11.9,1,1, 1.750, 10556.904, 453.832, 52843.690 25/02/19,08:44:24,12,08,1, 11.9,1,1, 1.750, 10556.918, 453.884, 52843.722 25/02/19,08:44:24,13,08,1, 11.9,1,1, 1.750, 10556.918, 453.900, 52843.576 25/02/19,08:44:24,14,08,1, 11.9,1,1, 1.750, 10556.863, 453.947, 52843.737 25/02/19,08:44:24,15,08,1, 11.9,1,1, 1.750, 10556.888, 453.930, 52843.677 25/02/19,08:44:24,16,08,1, 11.9,1,1, 1.750, 10556.853, 453.959, 52843.677 25/02/19,08:44:24,17,08,1, 11.9,1,1, 1.750, 10556.851, 453.978, 52843.736 25/02/19,08:44:24,18,08,1, 11.9,1,1, 1.750, 10556.843, 454.006, 52843.711 25/02/19,08:44:24,19,08,1, 11.9,1,1, 1.750, 10556.824, 454.022, 52843.705 25/02/19,08:44:25,00,08,1, 11.9,1,1, 1.747, 10556.817, 454.022, 52843.705 25/02/19,08:44:25,01,08,1, 11.9,1,1, 1.747, 10556.775, 454.075, 52843.557 25/02/19,08:44:25,02,08,1, 11.9,1,1, 1.747, 10556.771, 454.086, 52843.565 25/02/19,08:44:25,03,08,1, 11.9,1,1, 1.747, 10556.738, 454.115, 52843.625 25/02/19,08:44:25,04,08,1, 11.9,1,1, 1.747, 10556.736, 454.099, 52843.656 25/02/19,08:44:25,05,08,1, 11.9,1,1, 1.747, 10556.718, 454.125, 52843.563 25/02/19,08:44:25,06,08,1, 11.9,1,1, 1.747, 10556.712, 454.139, 52843.555 25/02/19,08:44:25,07,08,1, 11.9,1,1, 1.747, 10556.710, 454.163, 52843.534 25/02/19,08:44:25,08,08,1, 11.9,1,1, 1.747, 10556.683, 454.180, 52843.489 25/02/19,08:44:25,09,08,1, 11.9,1,1, 1.747, 10556.667, 454.163, 52843.471 25/02/19,08:44:25,10,08,1, 11.9,1,1, 1.747, 10556.663, 454.183, 52843.479 25/02/19,08:44:25,11,08,1, 11.9,1,1, 1.747, 10556.640, 454.217, 52843.467 25/02/19,08:44:25,12,08,1, 11.9,1,1, 1.747, 10556.603, 454.240, 52843.535 25/02/19,08:44:25,13,08,1, 11.9,1,1, 1.747, 10556.617, 454.250, 52843.505 25/02/19,08:44:25,14,08,1, 11.9,1,1, 1.747, 10556.602, 454.252, 52843.516 25/02/19,08:44:25,15,08,1, 11.9,1,1, 1.747, 10556.564, 454.255, 52843.452 25/02/19,08:44:25,16,08,1, 11.9,1,1, 1.747, 10556.535, 454.232, 52843.454 25/02/19,08:44:25,17,08,1, 11.9,1,1, 1.747, 10556.525, 454.264, 52843.377 25/02/19,08:44:25,18,08,1, 11.9,1,1, 1.747, 10556.517, 454.277, 52843.344 25/02/19,08:44:25,19,08,1, 11.9,1,1, 1.747, 10556.495, 454.264, 52843.289 25/02/19,08:44:26,00,10,1, 11.9,1,1, 1.748, 10556.492, 454.264, 52843.289 25/02/19,08:44:26,01,10,1, 11.9,1,1, 1.748, 10556.448, 454.307, 52843.351 25/02/19,08:44:26,02,10,1, 11.9,1,1, 1.748, 10556.460, 454.312, 52843.351 25/02/19,08:44:26,03,10,1, 11.9,1,1, 1.748, 10556.443, 454.341, 52843.368 25/02/19,08:44:26,04,10,1, 11.9,1,1, 1.748, 10556.405, 454.335, 52843.387 25/02/19,08:44:26,05,10,1, 11.9,1,1, 1.748, 10556.386, 454.351, 52843.354 25/02/19,08:44:26,06,10,1, 11.9,1,1, 1.748, 10556.397, 454.348, 52843.218 25/02/19,08:44:26,07,10,1, 11.9,1,1, 1.748, 10556.331, 454.375, 52843.270 25/02/19,08:44:26,08,10,1, 11.9,1,1, 1.748, 10556.329, 454.380, 52843.285 25/02/19,08:44:26,09,10,1, 11.9,1,1, 1.748, 10556.317, 454.397, 52843.196 25/02/19,08:44:26,10,10,1, 11.9,1,1, 1.748, 10556.286, 454.368, 52843.215 25/02/19,08:44:26,11,10,1, 11.9,1,1, 1.748, 10556.271, 454.388, 52843.190 25/02/19,08:44:26,12,10,1, 11.9,1,1, 1.748, 10556.253, 454.413, 52843.284 25/02/19,08:44:26,13,10,1, 11.9,1,1, 1.748, 10556.223, 454.426, 52843.214 25/02/19,08:44:26,14,10,1, 11.9,1,1, 1.748, 10556.193, 454.436, 52843.145 25/02/19,08:44:26,15,10,1, 11.9,1,1, 1.748, 10556.158, 454.434, 52843.116 25/02/19,08:44:26,16,10,1, 11.9,1,1, 1.748, 10556.170, 454.442, 52843.102 25/02/19,08:44:26,17,10,1, 11.9,1,1, 1.748, 10556.133, 454.453, 52843.115 25/02/19,08:44:26,18,10,1, 11.9,1,1, 1.748, 10556.102, 454.477, 52843.147 25/02/19,08:44:26,19,10,1, 11.9,1,1, 1.748, 10556.079, 454.463, 52843.117 25/02/19,08:44:27,00,08,1, 11.9,1,1, 1.749, 10556.074, 454.463, 52843.117 25/02/19,08:44:27,01,08,1, 11.9,1,1, 1.749, 10556.042, 454.460, 52843.111 25/02/19,08:44:27,02,08,1, 11.9,1,1, 1.749, 10556.021, 454.470, 52843.110 25/02/19,08:44:27,03,08,1, 11.9,1,1, 1.749, 10555.970, 454.469, 52843.030 25/02/19,08:44:27,04,08,1, 11.9,1,1, 1.749, 10555.990, 454.460, 52842.952 25/02/19,08:44:27,05,08,1, 11.9,1,1, 1.749, 10555.970, 454.470, 52842.911 25/02/19,08:44:27,06,08,1, 11.9,1,1, 1.749, 10555.907, 454.459, 52843.003 25/02/19,08:44:27,07,08,1, 11.9,1,1, 1.749, 10555.932, 454.473, 52842.948 25/02/19,08:44:27,08,08,1, 11.9,1,1, 1.749, 10555.879, 454.483, 52842.996 25/02/19,08:44:27,09,08,1, 11.9,1,1, 1.749, 10555.860, 454.499, 52843.008 25/02/19,08:44:27,10,08,1, 11.9,1,1, 1.749, 10555.808, 454.480, 52843.034 25/02/19,08:44:27,11,08,1, 11.9,1,1, 1.749, 10555.776, 454.472, 52842.964 25/02/19,08:44:27,12,08,1, 11.9,1,1, 1.749, 10555.789, 454.484, 52842.888 25/02/19,08:44:27,13,08,1, 11.9,1,1, 1.749, 10555.754, 454.481, 52842.845 25/02/19,08:44:27,14,08,1, 11.9,1,1, 1.749, 10555.729, 454.496, 52842.867 25/02/19,08:44:27,15,08,1, 11.9,1,1, 1.749, 10555.699, 454.493, 52842.940 25/02/19,08:44:27,16,08,1, 11.9,1,1, 1.749, 10555.699, 454.492, 52842.861 25/02/19,08:44:27,17,08,1, 11.9,1,1, 1.749, 10555.653, 454.516, 52842.958 25/02/19,08:44:27,18,08,1, 11.9,1,1, 1.749, 10555.648, 454.496, 52842.837 25/02/19,08:44:27,19,08,1, 11.9,1,1, 1.749, 10555.611, 454.509, 52842.822 25/02/19,08:44:28,00,08,1, 11.9,1,1, 1.746, 10555.607, 454.509, 52842.822 25/02/19,08:44:28,01,08,1, 11.9,1,1, 1.746, 10555.570, 454.507, 52842.818 25/02/19,08:44:28,02,08,1, 11.9,1,1, 1.746, 10555.554, 454.525, 52842.827 25/02/19,08:44:28,03,08,1, 11.9,1,1, 1.746, 10555.521, 454.541, 52842.820 25/02/19,08:44:28,04,08,1, 11.9,1,1, 1.746, 10555.502, 454.523, 52842.838 25/02/19,08:44:28,05,08,1, 11.9,1,1, 1.746, 10555.490, 454.544, 52842.832 25/02/19,08:44:28,06,08,1, 11.9,1,1, 1.746, 10555.447, 454.567, 52842.747 25/02/19,08:44:28,07,08,1, 11.9,1,1, 1.746, 10555.450, 454.571, 52842.785 25/02/19,08:44:28,08,08,1, 11.9,1,1, 1.746, 10555.414, 454.570, 52842.827 25/02/19,08:44:28,09,08,1, 11.9,1,1, 1.746, 10555.397, 454.590, 52842.770 25/02/19,08:44:28,10,08,1, 11.9,1,1, 1.746, 10555.351, 454.586, 52842.659 25/02/19,08:44:28,11,08,1, 11.9,1,1, 1.746, 10555.324, 454.608, 52842.647 25/02/19,08:44:28,12,08,1, 11.9,1,1, 1.746, 10555.320, 454.620, 52842.669 25/02/19,08:44:28,13,08,1, 11.9,1,1, 1.746, 10555.299, 454.614, 52842.700 25/02/19,08:44:28,14,08,1, 11.9,1,1, 1.746, 10555.257, 454.617, 52842.759 25/02/19,08:44:28,15,08,1, 11.9,1,1, 1.746, 10555.247, 454.621, 52842.719 25/02/19,08:44:28,16,08,1, 11.9,1,1, 1.746, 10555.219, 454.629, 52842.663 25/02/19,08:44:28,17,08,1, 11.9,1,1, 1.746, 10555.185, 454.643, 52842.674 25/02/19,08:44:28,18,08,1, 11.9,1,1, 1.746, 10555.156, 454.648, 52842.620 25/02/19,08:44:28,19,08,1, 11.9,1,1, 1.746, 10555.147, 454.658, 52842.618 25/02/19,08:44:29,00,08,1, 11.9,1,1, 1.747, 10555.140, 454.658, 52842.618 25/02/19,08:44:29,01,08,1, 11.9,1,1, 1.747, 10555.085, 454.671, 52842.626 25/02/19,08:44:29,02,08,1, 11.9,1,1, 1.747, 10555.082, 454.652, 52842.642 25/02/19,08:44:29,03,08,1, 11.9,1,1, 1.747, 10555.048, 454.684, 52842.663 25/02/19,08:44:29,04,08,1, 11.9,1,1, 1.747, 10555.008, 454.663, 52842.557 25/02/19,08:44:29,05,08,1, 11.9,1,1, 1.747, 10554.968, 454.677, 52842.558 25/02/19,08:44:29,06,08,1, 11.9,1,1, 1.747, 10554.971, 454.666, 52842.565 25/02/19,08:44:29,07,08,1, 11.9,1,1, 1.747, 10554.947, 454.673, 52842.558 25/02/19,08:44:29,08,08,1, 11.9,1,1, 1.747, 10554.942, 454.687, 52842.609 25/02/19,08:44:29,09,08,1, 11.9,1,1, 1.747, 10554.918, 454.667, 52842.539 25/02/19,08:44:29,10,08,1, 11.9,1,1, 1.747, 10554.897, 454.675, 52842.558 25/02/19,08:44:29,11,08,1, 11.9,1,1, 1.747, 10554.894, 454.684, 52842.472 25/02/19,08:44:29,12,08,1, 11.9,1,1, 1.747, 10554.861, 454.695, 52842.546 25/02/19,08:44:29,13,08,1, 11.9,1,1, 1.747, 10554.842, 454.704, 52842.605 25/02/19,08:44:29,14,08,1, 11.9,1,1, 1.747, 10554.809, 454.693, 52842.530 25/02/19,08:44:29,15,08,1, 11.9,1,1, 1.747, 10554.794, 454.685, 52842.547 25/02/19,08:44:29,16,08,1, 11.9,1,1, 1.747, 10554.771, 454.691, 52842.504 25/02/19,08:44:29,17,08,1, 11.9,1,1, 1.747, 10554.763, 454.704, 52842.466 25/02/19,08:44:29,18,08,1, 11.9,1,1, 1.747, 10554.769, 454.705, 52842.444 25/02/19,08:44:29,19,08,1, 11.9,1,1, 1.747, 10554.716, 454.682, 52842.421 25/02/19,08:44:30,00,09,1, 11.9,1,1, 1.749, 10554.714, 454.682, 52842.421 25/02/19,08:44:30,01,09,1, 11.9,1,1, 1.749, 10554.699, 454.685, 52842.466 25/02/19,08:44:30,02,09,1, 11.9,1,1, 1.749, 10554.649, 454.674, 52842.426 25/02/19,08:44:30,03,09,1, 11.9,1,1, 1.749, 10554.663, 454.705, 52842.423 25/02/19,08:44:30,04,09,1, 11.9,1,1, 1.749, 10554.627, 454.719, 52842.456 25/02/19,08:44:30,05,09,1, 11.9,1,1, 1.749, 10554.591, 454.667, 52842.335 25/02/19,08:44:30,06,09,1, 11.9,1,1, 1.749, 10554.594, 454.696, 52842.324 25/02/19,08:44:30,07,09,1, 11.9,1,1, 1.749, 10554.564, 454.679, 52842.442 25/02/19,08:44:30,08,09,1, 11.9,1,1, 1.749, 10554.542, 454.678, 52842.368 25/02/19,08:44:30,09,09,1, 11.9,1,1, 1.749, 10554.531, 454.666, 52842.396 25/02/19,08:44:30,10,09,1, 11.9,1,1, 1.749, 10554.470, 454.671, 52842.345 25/02/19,08:44:30,11,09,1, 11.9,1,1, 1.749, 10554.490, 454.691, 52842.318 25/02/19,08:44:30,12,09,1, 11.9,1,1, 1.749, 10554.489, 454.701, 52842.328 25/02/19,08:44:30,13,09,1, 11.9,1,1, 1.749, 10554.470, 454.701, 52842.307 25/02/19,08:44:30,14,09,1, 11.9,1,1, 1.749, 10554.464, 454.672, 52842.376 25/02/19,08:44:30,15,09,1, 11.9,1,1, 1.749, 10554.427, 454.664, 52842.333 25/02/19,08:44:30,16,09,1, 11.9,1,1, 1.749, 10554.429, 454.659, 52842.365 25/02/19,08:44:30,17,09,1, 11.9,1,1, 1.749, 10554.405, 454.669, 52842.355 25/02/19,08:44:30,18,09,1, 11.9,1,1, 1.749, 10554.390, 454.677, 52842.397 25/02/19,08:44:30,19,09,1, 11.9,1,1, 1.749, 10554.394, 454.646, 52842.335 25/02/19,08:44:31,00,08,1, 11.9,1,1, 1.749, 10554.389, 454.646, 52842.335 25/02/19,08:44:31,01,08,1, 11.9,1,1, 1.749, 10554.346, 454.664, 52842.360 25/02/19,08:44:31,02,08,1, 11.9,1,1, 1.749, 10554.342, 454.650, 52842.293 25/02/19,08:44:31,03,08,1, 11.9,1,1, 1.749, 10554.339, 454.634, 52842.260 25/02/19,08:44:31,04,08,1, 11.9,1,1, 1.749, 10554.332, 454.630, 52842.256 25/02/19,08:44:31,05,08,1, 11.9,1,1, 1.749, 10554.311, 454.627, 52842.241 25/02/19,08:44:31,06,08,1, 11.9,1,1, 1.749, 10554.312, 454.632, 52842.305 25/02/19,08:44:31,07,08,1, 11.9,1,1, 1.749, 10554.283, 454.621, 52842.343 25/02/19,08:44:31,08,08,1, 11.9,1,1, 1.749, 10554.288, 454.607, 52842.309 25/02/19,08:44:31,09,08,1, 11.9,1,1, 1.749, 10554.304, 454.573, 52842.372 25/02/19,08:44:31,10,08,1, 11.9,1,1, 1.749, 10554.267, 454.561, 52842.278 25/02/19,08:44:31,11,08,1, 11.9,1,1, 1.749, 10554.276, 454.538, 52842.264 25/02/19,08:44:31,12,08,1, 11.9,1,1, 1.749, 10554.269, 454.549, 52842.232 25/02/19,08:44:31,13,08,1, 11.9,1,1, 1.749, 10554.282, 454.531, 52842.271 25/02/19,08:44:31,14,08,1, 11.9,1,1, 1.749, 10554.264, 454.520, 52842.351 25/02/19,08:44:31,15,08,1, 11.9,1,1, 1.749, 10554.249, 454.496, 52842.278 25/02/19,08:44:31,16,08,1, 11.9,1,1, 1.749, 10554.265, 454.482, 52842.275 25/02/19,08:44:31,17,08,1, 11.9,1,1, 1.749, 10554.254, 454.449, 52842.267 25/02/19,08:44:31,18,08,1, 11.9,1,1, 1.749, 10554.263, 454.429, 52842.212 25/02/19,08:44:31,19,08,1, 11.9,1,1, 1.749, 10554.263, 454.397, 52842.241 25/02/19,08:44:32,00,08,1, 11.9,1,1, 1.747, 10554.255, 454.397, 52842.241 25/02/19,08:44:32,01,08,1, 11.9,1,1, 1.747, 10554.293, 454.406, 52842.158 25/02/19,08:44:32,02,08,1, 11.9,1,1, 1.747, 10554.289, 454.374, 52842.203 25/02/19,08:44:32,03,08,1, 11.9,1,1, 1.747, 10554.291, 454.354, 52842.222 25/02/19,08:44:32,04,08,1, 11.9,1,1, 1.747, 10554.297, 454.313, 52842.170 25/02/19,08:44:32,05,08,1, 11.9,1,1, 1.747, 10554.321, 454.295, 52842.232 25/02/19,08:44:32,06,08,1, 11.9,1,1, 1.747, 10554.324, 454.298, 52842.187 25/02/19,08:44:32,07,08,1, 11.9,1,1, 1.747, 10554.289, 454.254, 52842.162 25/02/19,08:44:32,08,08,1, 11.9,1,1, 1.747, 10554.328, 454.235, 52842.069 25/02/19,08:44:32,09,08,1, 11.9,1,1, 1.747, 10554.339, 454.188, 52842.059 25/02/19,08:44:32,10,08,1, 11.9,1,1, 1.747, 10554.348, 454.187, 52842.085 25/02/19,08:44:32,11,08,1, 11.9,1,1, 1.747, 10554.344, 454.171, 52842.140 25/02/19,08:44:32,12,08,1, 11.9,1,1, 1.747, 10554.367, 454.170, 52842.149 25/02/19,08:44:32,13,08,1, 11.9,1,1, 1.747, 10554.395, 454.137, 52842.144 25/02/19,08:44:32,14,08,1, 11.9,1,1, 1.747, 10554.379, 454.110, 52842.118 25/02/19,08:44:32,15,08,1, 11.9,1,1, 1.747, 10554.379, 454.050, 52842.074 25/02/19,08:44:32,16,08,1, 11.9,1,1, 1.747, 10554.402, 454.055, 52842.043 25/02/19,08:44:32,17,08,1, 11.9,1,1, 1.747, 10554.419, 454.043, 52842.055 25/02/19,08:44:32,18,08,1, 11.9,1,1, 1.747, 10554.445, 453.985, 52842.008 25/02/19,08:44:32,19,08,1, 11.9,1,1, 1.747, 10554.444, 453.960, 52842.005 25/02/19,08:44:33,00,08,1, 11.9,1,1, 1.750, 10554.439, 453.960, 52842.005 25/02/19,08:44:33,01,08,1, 11.9,1,1, 1.750, 10554.470, 453.908, 52842.088 25/02/19,08:44:33,02,08,1, 11.9,1,1, 1.750, 10554.491, 453.870, 52842.024 25/02/19,08:44:33,03,08,1, 11.9,1,1, 1.750, 10554.486, 453.826, 52842.001 25/02/19,08:44:33,04,08,1, 11.9,1,1, 1.750, 10554.499, 453.827, 52841.975 25/02/19,08:44:33,05,08,1, 11.9,1,1, 1.750, 10554.499, 453.780, 52841.970 25/02/19,08:44:33,06,08,1, 11.9,1,1, 1.750, 10554.520, 453.760, 52841.970 25/02/19,08:44:33,07,08,1, 11.9,1,1, 1.750, 10554.542, 453.719, 52841.964 25/02/19,08:44:33,08,08,1, 11.9,1,1, 1.750, 10554.560, 453.682, 52841.891 25/02/19,08:44:33,09,08,1, 11.9,1,1, 1.750, 10554.562, 453.667, 52842.025 25/02/19,08:44:33,10,08,1, 11.9,1,1, 1.750, 10554.567, 453.660, 52841.978 25/02/19,08:44:33,11,08,1, 11.9,1,1, 1.750, 10554.573, 453.601, 52841.930 25/02/19,08:44:33,12,08,1, 11.9,1,1, 1.750, 10554.610, 453.589, 52841.949 25/02/19,08:44:33,13,08,1, 11.9,1,1, 1.750, 10554.611, 453.548, 52841.910 25/02/19,08:44:33,14,08,1, 11.9,1,1, 1.750, 10554.612, 453.509, 52841.918 25/02/19,08:44:33,15,08,1, 11.9,1,1, 1.750, 10554.649, 453.483, 52841.785 25/02/19,08:44:33,16,08,1, 11.9,1,1, 1.750, 10554.635, 453.443, 52841.834 25/02/19,08:44:33,17,08,1, 11.9,1,1, 1.750, 10554.669, 453.447, 52841.864 25/02/19,08:44:33,18,08,1, 11.9,1,1, 1.750, 10554.677, 453.399, 52841.920 25/02/19,08:44:33,19,08,1, 11.9,1,1, 1.750, 10554.706, 453.342, 52841.914 25/02/19,08:44:34,00,09,1, 12.0,1,1, 1.752, 10554.698, 453.342, 52841.914 25/02/19,08:44:34,01,09,1, 12.0,1,1, 1.752, 10554.737, 453.292, 52841.895 25/02/19,08:44:34,02,09,1, 12.0,1,1, 1.752, 10554.721, 453.222, 52841.884 25/02/19,08:44:34,03,09,1, 12.0,1,1, 1.752, 10554.758, 453.199, 52841.892 25/02/19,08:44:34,04,09,1, 12.0,1,1, 1.752, 10554.762, 453.152, 52841.838 25/02/19,08:44:34,05,09,1, 12.0,1,1, 1.752, 10554.792, 453.114, 52841.801 25/02/19,08:44:34,06,09,1, 12.0,1,1, 1.752, 10554.823, 453.060, 52841.801 25/02/19,08:44:34,07,09,1, 12.0,1,1, 1.752, 10554.838, 453.051, 52841.872 25/02/19,08:44:34,08,09,1, 12.0,1,1, 1.752, 10554.859, 453.002, 52841.811 25/02/19,08:44:34,09,09,1, 12.0,1,1, 1.752, 10554.869, 452.962, 52841.821 25/02/19,08:44:34,10,09,1, 12.0,1,1, 1.752, 10554.890, 452.924, 52841.751 25/02/19,08:44:34,11,09,1, 12.0,1,1, 1.752, 10554.881, 452.861, 52841.901 25/02/19,08:44:34,12,09,1, 12.0,1,1, 1.752, 10554.943, 452.870, 52841.700 25/02/19,08:44:34,13,09,1, 12.0,1,1, 1.752, 10554.938, 452.783, 52841.745 25/02/19,08:44:34,14,09,1, 12.0,1,1, 1.752, 10554.975, 452.732, 52841.737 25/02/19,08:44:34,15,09,1, 12.0,1,1, 1.752, 10555.002, 452.682, 52841.712 25/02/19,08:44:34,16,09,1, 12.0,1,1, 1.752, 10555.045, 452.654, 52841.729 25/02/19,08:44:34,17,09,1, 12.0,1,1, 1.752, 10555.063, 452.606, 52841.804 25/02/19,08:44:34,18,09,1, 12.0,1,1, 1.752, 10555.098, 452.569, 52841.764 25/02/19,08:44:34,19,09,1, 12.0,1,1, 1.752, 10555.125, 452.537, 52841.752 25/02/19,08:44:35,00,08,1, 11.9,1,1, 1.751, 10555.123, 452.537, 52841.752 25/02/19,08:44:35,01,08,1, 11.9,1,1, 1.751, 10555.200, 452.411, 52841.576 25/02/19,08:44:35,02,08,1, 11.9,1,1, 1.751, 10555.223, 452.372, 52841.613 25/02/19,08:44:35,03,08,1, 11.9,1,1, 1.751, 10555.262, 452.307, 52841.689 25/02/19,08:44:35,04,08,1, 11.9,1,1, 1.751, 10555.276, 452.261, 52841.685 25/02/19,08:44:35,05,08,1, 11.9,1,1, 1.751, 10555.352, 452.208, 52841.710 25/02/19,08:44:35,06,08,1, 11.9,1,1, 1.751, 10555.361, 452.161, 52841.669 25/02/19,08:44:35,07,08,1, 11.9,1,1, 1.751, 10555.403, 452.092, 52841.699 25/02/19,08:44:35,08,08,1, 11.9,1,1, 1.751, 10555.417, 452.048, 52841.637 25/02/19,08:44:35,09,08,1, 11.9,1,1, 1.751, 10555.470, 451.994, 52841.589 25/02/19,08:44:35,10,08,1, 11.9,1,1, 1.751, 10555.505, 451.962, 52841.620 25/02/19,08:44:35,11,08,1, 11.9,1,1, 1.751, 10555.511, 451.891, 52841.610 25/02/19,08:44:35,12,08,1, 11.9,1,1, 1.751, 10555.568, 451.827, 52841.653 25/02/19,08:44:35,13,08,1, 11.9,1,1, 1.751, 10555.605, 451.786, 52841.569 25/02/19,08:44:35,14,08,1, 11.9,1,1, 1.751, 10555.632, 451.718, 52841.582 25/02/19,08:44:35,15,08,1, 11.9,1,1, 1.751, 10555.659, 451.665, 52841.618 25/02/19,08:44:35,16,08,1, 11.9,1,1, 1.751, 10555.688, 451.637, 52841.560 25/02/19,08:44:35,17,08,1, 11.9,1,1, 1.751, 10555.726, 451.572, 52841.606 25/02/19,08:44:35,18,08,1, 11.9,1,1, 1.751, 10555.769, 451.524, 52841.532 25/02/19,08:44:35,19,08,1, 11.9,1,1, 1.751, 10555.799, 451.467, 52841.560 25/02/19,08:44:36,00,08,1, 11.9,1,1, 1.751, 10555.799, 451.467, 52841.560 25/02/19,08:44:36,01,08,1, 11.9,1,1, 1.751, 10555.829, 451.399, 52841.498 25/02/19,08:44:36,02,08,1, 11.9,1,1, 1.751, 10555.870, 451.339, 52841.581 25/02/19,08:44:36,03,08,1, 11.9,1,1, 1.751, 10555.909, 451.278, 52841.618 25/02/19,08:44:36,04,08,1, 11.9,1,1, 1.751, 10555.942, 451.240, 52841.554 25/02/19,08:44:36,05,08,1, 11.9,1,1, 1.751, 10556.009, 451.180, 52841.588 25/02/19,08:44:36,06,08,1, 11.9,1,1, 1.751, 10556.013, 451.124, 52841.443 25/02/19,08:44:36,07,08,1, 11.9,1,1, 1.751, 10556.057, 451.091, 52841.497 25/02/19,08:44:36,08,08,1, 11.9,1,1, 1.751, 10556.074, 451.006, 52841.429 25/02/19,08:44:36,09,08,1, 11.9,1,1, 1.751, 10556.099, 450.959, 52841.457 25/02/19,08:44:36,10,08,1, 11.9,1,1, 1.751, 10556.134, 450.916, 52841.505 25/02/19,08:44:36,11,08,1, 11.9,1,1, 1.751, 10556.163, 450.866, 52841.553 25/02/19,08:44:36,12,08,1, 11.9,1,1, 1.751, 10556.199, 450.828, 52841.542 25/02/19,08:44:36,13,08,1, 11.9,1,1, 1.751, 10556.225, 450.750, 52841.503 25/02/19,08:44:36,14,08,1, 11.9,1,1, 1.751, 10556.246, 450.705, 52841.540 25/02/19,08:44:36,15,08,1, 11.9,1,1, 1.751, 10556.269, 450.659, 52841.483 25/02/19,08:44:36,16,08,1, 11.9,1,1, 1.751, 10556.329, 450.607, 52841.503 25/02/19,08:44:36,17,08,1, 11.9,1,1, 1.751, 10556.354, 450.534, 52841.442 25/02/19,08:44:36,18,08,1, 11.9,1,1, 1.751, 10556.375, 450.472, 52841.436 25/02/19,08:44:36,19,08,1, 11.9,1,1, 1.751, 10556.415, 450.441, 52841.414 25/02/19,08:44:37,00,07,1, 11.9,1,1, 1.753, 10556.408, 450.441, 52841.414 25/02/19,08:44:37,01,07,1, 11.9,1,1, 1.753, 10556.479, 450.323, 52841.391 25/02/19,08:44:37,02,07,1, 11.9,1,1, 1.753, 10556.540, 450.276, 52841.508 25/02/19,08:44:37,03,07,1, 11.9,1,1, 1.753, 10556.565, 450.212, 52841.430 25/02/19,08:44:37,04,07,1, 11.9,1,1, 1.753, 10556.585, 450.145, 52841.401 25/02/19,08:44:37,05,07,1, 11.9,1,1, 1.753, 10556.638, 450.082, 52841.395 25/02/19,08:44:37,06,07,1, 11.9,1,1, 1.753, 10556.662, 450.029, 52841.428 25/02/19,08:44:37,07,07,1, 11.9,1,1, 1.753, 10556.694, 449.989, 52841.483 25/02/19,08:44:37,08,07,1, 11.9,1,1, 1.753, 10556.737, 449.883, 52841.296 25/02/19,08:44:37,09,07,1, 11.9,1,1, 1.753, 10556.791, 449.846, 52841.458 25/02/19,08:44:37,10,07,1, 11.9,1,1, 1.753, 10556.820, 449.806, 52841.459 25/02/19,08:44:37,11,07,1, 11.9,1,1, 1.753, 10556.840, 449.737, 52841.413 25/02/19,08:44:37,12,07,1, 11.9,1,1, 1.753, 10556.877, 449.659, 52841.424 25/02/19,08:44:37,13,07,1, 11.9,1,1, 1.753, 10556.916, 449.617, 52841.295 25/02/19,08:44:37,14,07,1, 11.9,1,1, 1.753, 10556.945, 449.554, 52841.346 25/02/19,08:44:37,15,07,1, 11.9,1,1, 1.753, 10556.998, 449.500, 52841.434 25/02/19,08:44:37,16,07,1, 11.9,1,1, 1.753, 10557.052, 449.416, 52841.381 25/02/19,08:44:37,17,07,1, 11.9,1,1, 1.753, 10557.073, 449.364, 52841.421 25/02/19,08:44:37,18,07,1, 11.9,1,1, 1.753, 10557.099, 449.298, 52841.423 25/02/19,08:44:37,19,07,1, 11.9,1,1, 1.753, 10557.139, 449.248, 52841.403 25/02/19,08:44:38,00,07,1, 11.9,1,1, 1.749, 10557.134, 449.248, 52841.403 25/02/19,08:44:38,01,07,1, 11.9,1,1, 1.749, 10557.226, 449.103, 52841.315 25/02/19,08:44:38,02,07,1, 11.9,1,1, 1.749, 10557.246, 449.046, 52841.378 25/02/19,08:44:38,03,07,1, 11.9,1,1, 1.749, 10557.297, 448.977, 52841.357 25/02/19,08:44:38,04,07,1, 11.9,1,1, 1.749, 10557.335, 448.924, 52841.357 25/02/19,08:44:38,05,07,1, 11.9,1,1, 1.749, 10557.391, 448.862, 52841.358 25/02/19,08:44:38,06,07,1, 11.9,1,1, 1.749, 10557.418, 448.778, 52841.323 25/02/19,08:44:38,07,07,1, 11.9,1,1, 1.749, 10557.467, 448.698, 52841.286 25/02/19,08:44:38,08,07,1, 11.9,1,1, 1.749, 10557.481, 448.649, 52841.321 25/02/19,08:44:38,09,07,1, 11.9,1,1, 1.749, 10557.522, 448.592, 52841.267 25/02/19,08:44:38,10,07,1, 11.9,1,1, 1.749, 10557.566, 448.525, 52841.271 25/02/19,08:44:38,11,07,1, 11.9,1,1, 1.749, 10557.623, 448.471, 52841.200 25/02/19,08:44:38,12,07,1, 11.9,1,1, 1.749, 10557.673, 448.389, 52841.191 25/02/19,08:44:38,13,07,1, 11.9,1,1, 1.749, 10557.702, 448.343, 52841.219 25/02/19,08:44:38,14,07,1, 11.9,1,1, 1.749, 10557.728, 448.274, 52841.268 25/02/19,08:44:38,15,07,1, 11.9,1,1, 1.749, 10557.795, 448.215, 52841.226 25/02/19,08:44:38,16,07,1, 11.9,1,1, 1.749, 10557.802, 448.153, 52841.301 25/02/19,08:44:38,17,07,1, 11.9,1,1, 1.749, 10557.830, 448.087, 52841.245 25/02/19,08:44:38,18,07,1, 11.9,1,1, 1.749, 10557.896, 448.000, 52841.100 25/02/19,08:44:38,19,07,1, 11.9,1,1, 1.749, 10557.931, 447.950, 52841.143 25/02/19,08:44:39,00,07,1, 11.9,1,1, 1.753, 10557.927, 447.950, 52841.143 25/02/19,08:44:39,01,07,1, 11.9,1,1, 1.753, 10558.005, 447.830, 52841.088 25/02/19,08:44:39,02,07,1, 11.9,1,1, 1.753, 10558.028, 447.764, 52841.199 25/02/19,08:44:39,03,07,1, 11.9,1,1, 1.753, 10558.054, 447.700, 52841.157 25/02/19,08:44:39,04,07,1, 11.9,1,1, 1.753, 10558.088, 447.656, 52841.192 25/02/19,08:44:39,05,07,1, 11.9,1,1, 1.753, 10558.156, 447.623, 52841.151 25/02/19,08:44:39,06,07,1, 11.9,1,1, 1.753, 10558.189, 447.539, 52841.116 25/02/19,08:44:39,07,07,1, 11.9,1,1, 1.753, 10558.213, 447.459, 52841.134 25/02/19,08:44:39,08,07,1, 11.9,1,1, 1.753, 10558.261, 447.378, 52841.144 25/02/19,08:44:39,09,07,1, 11.9,1,1, 1.753, 10558.315, 447.319, 52841.029 25/02/19,08:44:39,10,07,1, 11.9,1,1, 1.753, 10558.344, 447.249, 52841.064 25/02/19,08:44:39,11,07,1, 11.9,1,1, 1.753, 10558.384, 447.207, 52841.125 25/02/19,08:44:39,12,07,1, 11.9,1,1, 1.753, 10558.418, 447.136, 52841.081 25/02/19,08:44:39,13,07,1, 11.9,1,1, 1.753, 10558.479, 447.070, 52841.113 25/02/19,08:44:39,14,07,1, 11.9,1,1, 1.753, 10558.488, 447.013, 52841.054 25/02/19,08:44:39,15,07,1, 11.9,1,1, 1.753, 10558.537, 446.972, 52841.050 25/02/19,08:44:39,16,07,1, 11.9,1,1, 1.753, 10558.569, 446.886, 52840.981 25/02/19,08:44:39,17,07,1, 11.9,1,1, 1.753, 10558.564, 446.819, 52841.015 25/02/19,08:44:39,18,07,1, 11.9,1,1, 1.753, 10558.635, 446.766, 52841.023 25/02/19,08:44:39,19,07,1, 11.9,1,1, 1.753, 10558.653, 446.730, 52841.004 25/02/19,08:44:40,00,07,1, 11.9,1,1, 1.747, 10558.653, 446.730, 52841.004 25/02/19,08:44:40,01,07,1, 11.9,1,1, 1.747, 10558.761, 446.575, 52841.070 25/02/19,08:44:40,02,07,1, 11.9,1,1, 1.747, 10558.770, 446.509, 52841.009 25/02/19,08:44:40,03,07,1, 11.9,1,1, 1.747, 10558.804, 446.461, 52841.044 25/02/19,08:44:40,04,07,1, 11.9,1,1, 1.747, 10558.845, 446.402, 52840.925 25/02/19,08:44:40,05,07,1, 11.9,1,1, 1.747, 10558.894, 446.351, 52840.994 25/02/19,08:44:40,06,07,1, 11.9,1,1, 1.747, 10558.911, 446.277, 52840.765 25/02/19,08:44:40,07,07,1, 11.9,1,1, 1.747, 10558.925, 446.210, 52840.992 25/02/19,08:44:40,08,07,1, 11.9,1,1, 1.747, 10559.019, 446.160, 52840.956 25/02/19,08:44:40,09,07,1, 11.9,1,1, 1.747, 10559.049, 446.092, 52841.003 25/02/19,08:44:40,10,07,1, 11.9,1,1, 1.747, 10559.086, 446.047, 52840.875 25/02/19,08:44:40,11,07,1, 11.9,1,1, 1.747, 10559.128, 445.973, 52840.918 25/02/19,08:44:40,12,07,1, 11.9,1,1, 1.747, 10559.167, 445.875, 52840.888 25/02/19,08:44:40,13,07,1, 11.9,1,1, 1.747, 10559.212, 445.843, 52840.859 25/02/19,08:44:40,14,07,1, 11.9,1,1, 1.747, 10559.242, 445.812, 52840.853 25/02/19,08:44:40,15,07,1, 11.9,1,1, 1.747, 10559.314, 445.715, 52840.873 25/02/19,08:44:40,16,07,1, 11.9,1,1, 1.747, 10559.344, 445.677, 52840.890 25/02/19,08:44:40,17,07,1, 11.9,1,1, 1.747, 10559.388, 445.592, 52840.834 25/02/19,08:44:40,18,07,1, 11.9,1,1, 1.747, 10559.393, 445.555, 52840.808 25/02/19,08:44:40,19,07,1, 11.9,1,1, 1.747, 10559.462, 445.514, 52840.853 25/02/19,08:44:41,00,09,1, 12.0,1,1, 1.750, 10559.462, 445.514, 52840.853 25/02/19,08:44:41,01,09,1, 12.0,1,1, 1.750, 10559.518, 445.377, 52840.844 25/02/19,08:44:41,02,09,1, 12.0,1,1, 1.750, 10559.576, 445.338, 52840.736 25/02/19,08:44:41,03,09,1, 12.0,1,1, 1.750, 10559.587, 445.242, 52840.772 25/02/19,08:44:41,04,09,1, 12.0,1,1, 1.750, 10559.632, 445.189, 52840.790 25/02/19,08:44:41,05,09,1, 12.0,1,1, 1.750, 10559.667, 445.155, 52840.819 25/02/19,08:44:41,06,09,1, 12.0,1,1, 1.750, 10559.696, 445.077, 52840.757 25/02/19,08:44:41,07,09,1, 12.0,1,1, 1.750, 10559.731, 445.042, 52840.795 25/02/19,08:44:41,08,09,1, 12.0,1,1, 1.750, 10559.780, 444.979, 52840.784 25/02/19,08:44:41,09,09,1, 12.0,1,1, 1.750, 10559.808, 444.935, 52840.740 25/02/19,08:44:41,10,09,1, 12.0,1,1, 1.750, 10559.825, 444.872, 52840.724 25/02/19,08:44:41,11,09,1, 12.0,1,1, 1.750, 10559.890, 444.792, 52840.693 25/02/19,08:44:41,12,09,1, 12.0,1,1, 1.750, 10559.893, 444.729, 52840.711 25/02/19,08:44:41,13,09,1, 12.0,1,1, 1.750, 10559.939, 444.677, 52840.656 25/02/19,08:44:41,14,09,1, 12.0,1,1, 1.750, 10559.973, 444.630, 52840.696 25/02/19,08:44:41,15,09,1, 12.0,1,1, 1.750, 10560.019, 444.573, 52840.695 25/02/19,08:44:41,16,09,1, 12.0,1,1, 1.750, 10560.040, 444.518, 52840.633 25/02/19,08:44:41,17,09,1, 12.0,1,1, 1.750, 10560.104, 444.443, 52840.626 25/02/19,08:44:41,18,09,1, 12.0,1,1, 1.750, 10560.072, 444.416, 52840.723 25/02/19,08:44:41,19,09,1, 12.0,1,1, 1.750, 10560.133, 444.351, 52840.712 25/02/19,08:44:42,00,07,1, 11.9,1,1, 1.752, 10560.130, 444.351, 52840.712 25/02/19,08:44:42,01,07,1, 11.9,1,1, 1.752, 10560.197, 444.226, 52840.651 25/02/19,08:44:42,02,07,1, 11.9,1,1, 1.752, 10560.237, 444.181, 52840.591 25/02/19,08:44:42,03,07,1, 11.9,1,1, 1.752, 10560.275, 444.104, 52840.637 25/02/19,08:44:42,04,07,1, 11.9,1,1, 1.752, 10560.290, 444.074, 52840.620 25/02/19,08:44:42,05,07,1, 11.9,1,1, 1.752, 10560.324, 444.012, 52840.613 25/02/19,08:44:42,06,07,1, 11.9,1,1, 1.752, 10560.364, 443.949, 52840.609 25/02/19,08:44:42,07,07,1, 11.9,1,1, 1.752, 10560.403, 443.917, 52840.640 25/02/19,08:44:42,08,07,1, 11.9,1,1, 1.752, 10560.431, 443.833, 52840.565 25/02/19,08:44:42,09,07,1, 11.9,1,1, 1.752, 10560.443, 443.809, 52840.594 25/02/19,08:44:42,10,07,1, 11.9,1,1, 1.752, 10560.516, 443.730, 52840.497 25/02/19,08:44:42,11,07,1, 11.9,1,1, 1.752, 10560.520, 443.687, 52840.550 25/02/19,08:44:42,12,07,1, 11.9,1,1, 1.752, 10560.557, 443.636, 52840.547 25/02/19,08:44:42,13,07,1, 11.9,1,1, 1.752, 10560.577, 443.592, 52840.560 25/02/19,08:44:42,14,07,1, 11.9,1,1, 1.752, 10560.619, 443.550, 52840.628 25/02/19,08:44:42,15,07,1, 11.9,1,1, 1.752, 10560.667, 443.486, 52840.509 25/02/19,08:44:42,16,07,1, 11.9,1,1, 1.752, 10560.702, 443.422, 52840.479 25/02/19,08:44:42,17,07,1, 11.9,1,1, 1.752, 10560.747, 443.375, 52840.481 25/02/19,08:44:42,18,07,1, 11.9,1,1, 1.752, 10560.750, 443.341, 52840.456 25/02/19,08:44:42,19,07,1, 11.9,1,1, 1.752, 10560.802, 443.287, 52840.406 25/02/19,08:44:43,00,08,1, 11.8,1,1, 1.748, 10560.797, 443.287, 52840.406 25/02/19,08:44:43,01,08,1, 11.8,1,1, 1.748, 10560.860, 443.185, 52840.451 25/02/19,08:44:43,02,08,1, 11.8,1,1, 1.748, 10560.891, 443.126, 52840.396 25/02/19,08:44:43,03,08,1, 11.8,1,1, 1.748, 10560.950, 443.080, 52840.418 25/02/19,08:44:43,04,08,1, 11.8,1,1, 1.748, 10560.981, 443.044, 52840.384 25/02/19,08:44:43,05,08,1, 11.8,1,1, 1.748, 10561.019, 442.996, 52840.408 25/02/19,08:44:43,06,08,1, 11.8,1,1, 1.748, 10561.024, 442.929, 52840.369 25/02/19,08:44:43,07,08,1, 11.8,1,1, 1.748, 10561.054, 442.886, 52840.303 25/02/19,08:44:43,08,08,1, 11.8,1,1, 1.748, 10561.113, 442.835, 52840.352 25/02/19,08:44:43,09,08,1, 11.8,1,1, 1.748, 10561.141, 442.774, 52840.282 25/02/19,08:44:43,10,08,1, 11.8,1,1, 1.748, 10561.179, 442.745, 52840.343 25/02/19,08:44:43,11,08,1, 11.8,1,1, 1.748, 10561.195, 442.705, 52840.321 25/02/19,08:44:43,12,08,1, 11.8,1,1, 1.748, 10561.229, 442.652, 52840.325 25/02/19,08:44:43,13,08,1, 11.8,1,1, 1.748, 10561.280, 442.610, 52840.295 25/02/19,08:44:43,14,08,1, 11.8,1,1, 1.748, 10561.324, 442.565, 52840.249 25/02/19,08:44:43,15,08,1, 11.8,1,1, 1.748, 10561.331, 442.506, 52840.279 25/02/19,08:44:43,16,08,1, 11.8,1,1, 1.748, 10561.345, 442.450, 52840.222 25/02/19,08:44:43,17,08,1, 11.8,1,1, 1.748, 10561.406, 442.417, 52840.217 25/02/19,08:44:43,18,08,1, 11.8,1,1, 1.748, 10561.448, 442.382, 52840.282 25/02/19,08:44:43,19,08,1, 11.8,1,1, 1.748, 10561.500, 442.342, 52840.432 25/02/19,08:44:44,00,07,1, 11.9,1,1, 1.752, 10561.498, 442.342, 52840.432 25/02/19,08:44:44,01,07,1, 11.9,1,1, 1.752, 10561.530, 442.228, 52840.206 25/02/19,08:44:44,02,07,1, 11.9,1,1, 1.752, 10561.559, 442.205, 52840.180 25/02/19,08:44:44,03,07,1, 11.9,1,1, 1.752, 10561.605, 442.151, 52840.176 25/02/19,08:44:44,04,07,1, 11.9,1,1, 1.752, 10561.621, 442.085, 52840.128 25/02/19,08:44:44,05,07,1, 11.9,1,1, 1.752, 10561.648, 442.063, 52840.093 25/02/19,08:44:44,06,07,1, 11.9,1,1, 1.752, 10561.673, 442.011, 52840.198 25/02/19,08:44:44,07,07,1, 11.9,1,1, 1.752, 10561.722, 441.960, 52840.146 25/02/19,08:44:44,08,07,1, 11.9,1,1, 1.752, 10561.729, 441.945, 52840.165 25/02/19,08:44:44,09,07,1, 11.9,1,1, 1.752, 10561.747, 441.887, 52840.201 25/02/19,08:44:44,10,07,1, 11.9,1,1, 1.752, 10561.799, 441.834, 52840.214 25/02/19,08:44:44,11,07,1, 11.9,1,1, 1.752, 10561.840, 441.789, 52840.132 25/02/19,08:44:44,12,07,1, 11.9,1,1, 1.752, 10561.877, 441.742, 52839.808 25/02/19,08:44:44,13,07,1, 11.9,1,1, 1.752, 10561.853, 441.714, 52840.141 25/02/19,08:44:44,14,07,1, 11.9,1,1, 1.752, 10561.870, 441.672, 52840.171 25/02/19,08:44:44,15,07,1, 11.9,1,1, 1.752, 10561.908, 441.607, 52840.019 25/02/19,08:44:44,16,07,1, 11.9,1,1, 1.752, 10561.943, 441.559, 52840.126 25/02/19,08:44:44,17,07,1, 11.9,1,1, 1.752, 10561.976, 441.548, 52840.122 25/02/19,08:44:44,18,07,1, 11.9,1,1, 1.752, 10562.002, 441.491, 52840.080 25/02/19,08:44:44,19,07,1, 11.9,1,1, 1.752, 10562.026, 441.446, 52840.001 25/02/19,08:44:45,00,07,1, 11.8,1,1, 1.745, 10562.024, 441.446, 52840.001 25/02/19,08:44:45,01,07,1, 11.8,1,1, 1.745, 10562.078, 441.373, 52840.002 25/02/19,08:44:45,02,07,1, 11.8,1,1, 1.745, 10562.132, 441.320, 52840.006 25/02/19,08:44:45,03,07,1, 11.8,1,1, 1.745, 10562.132, 441.292, 52840.005 25/02/19,08:44:45,04,07,1, 11.8,1,1, 1.745, 10562.155, 441.230, 52840.011 25/02/19,08:44:45,05,07,1, 11.8,1,1, 1.745, 10562.168, 441.176, 52840.082 25/02/19,08:44:45,06,07,1, 11.8,1,1, 1.745, 10562.185, 441.155, 52839.984 25/02/19,08:44:45,07,07,1, 11.8,1,1, 1.745, 10562.221, 441.095, 52839.917 25/02/19,08:44:45,08,07,1, 11.8,1,1, 1.745, 10562.239, 441.063, 52839.893 25/02/19,08:44:45,09,07,1, 11.8,1,1, 1.745, 10562.248, 441.027, 52839.858 25/02/19,08:44:45,10,07,1, 11.8,1,1, 1.745, 10562.267, 440.955, 52839.806 25/02/19,08:44:45,11,07,1, 11.8,1,1, 1.745, 10562.297, 440.962, 52839.818 25/02/19,08:44:45,12,07,1, 11.8,1,1, 1.745, 10562.302, 440.899, 52839.787 25/02/19,08:44:45,13,07,1, 11.8,1,1, 1.745, 10562.346, 440.857, 52839.887 25/02/19,08:44:45,14,07,1, 11.8,1,1, 1.745, 10562.357, 440.803, 52839.855 25/02/19,08:44:45,15,07,1, 11.8,1,1, 1.745, 10562.373, 440.774, 52839.874 25/02/19,08:44:45,16,07,1, 11.8,1,1, 1.745, 10562.371, 440.753, 52839.931 25/02/19,08:44:45,17,07,1, 11.8,1,1, 1.745, 10562.409, 440.726, 52839.780 25/02/19,08:44:45,18,07,1, 11.8,1,1, 1.745, 10562.414, 440.666, 52839.785 25/02/19,08:44:45,19,07,1, 11.8,1,1, 1.745, 10562.457, 440.606, 52839.826 25/02/19,08:44:46,00,07,1, 11.9,1,1, 1.754, 10562.450, 440.606, 52839.826 25/02/19,08:44:46,01,07,1, 11.9,1,1, 1.754, 10562.480, 440.564, 52839.747 25/02/19,08:44:46,02,07,1, 11.9,1,1, 1.754, 10562.507, 440.539, 52839.821 25/02/19,08:44:46,03,07,1, 11.9,1,1, 1.754, 10562.524, 440.486, 52839.825 25/02/19,08:44:46,04,07,1, 11.9,1,1, 1.754, 10562.499, 440.458, 52839.813 25/02/19,08:44:46,05,07,1, 11.9,1,1, 1.754, 10562.543, 440.441, 52839.665 25/02/19,08:44:46,06,07,1, 11.9,1,1, 1.754, 10562.576, 440.391, 52839.609 25/02/19,08:44:46,07,07,1, 11.9,1,1, 1.754, 10562.585, 440.380, 52839.699 25/02/19,08:44:46,08,07,1, 11.9,1,1, 1.754, 10562.613, 440.309, 52839.598 25/02/19,08:44:46,09,07,1, 11.9,1,1, 1.754, 10562.617, 440.274, 52839.643 25/02/19,08:44:46,10,07,1, 11.9,1,1, 1.754, 10562.644, 440.246, 52839.650 25/02/19,08:44:46,11,07,1, 11.9,1,1, 1.754, 10562.628, 440.235, 52839.699 25/02/19,08:44:46,12,07,1, 11.9,1,1, 1.754, 10562.666, 440.174, 52839.666 25/02/19,08:44:46,13,07,1, 11.9,1,1, 1.754, 10562.655, 440.118, 52839.596 25/02/19,08:44:46,14,07,1, 11.9,1,1, 1.754, 10562.703, 440.090, 52839.590 25/02/19,08:44:46,15,07,1, 11.9,1,1, 1.754, 10562.712, 440.049, 52839.483 25/02/19,08:44:46,16,07,1, 11.9,1,1, 1.754, 10562.763, 440.001, 52839.524 25/02/19,08:44:46,17,07,1, 11.9,1,1, 1.754, 10562.732, 439.957, 52839.573 25/02/19,08:44:46,18,07,1, 11.9,1,1, 1.754, 10562.774, 439.917, 52839.575 25/02/19,08:44:46,19,07,1, 11.9,1,1, 1.754, 10562.765, 439.908, 52839.513 25/02/19,08:44:47,00,07,1, 11.9,1,1, 1.749, 10562.758, 439.908, 52839.513 25/02/19,08:44:47,01,07,1, 11.9,1,1, 1.749, 10562.788, 439.820, 52839.500 25/02/19,08:44:47,02,07,1, 11.9,1,1, 1.749, 10562.789, 439.804, 52839.488 25/02/19,08:44:47,03,07,1, 11.9,1,1, 1.749, 10562.800, 439.712, 52839.467 25/02/19,08:44:47,04,07,1, 11.9,1,1, 1.749, 10562.840, 439.712, 52839.395 25/02/19,08:44:47,05,07,1, 11.9,1,1, 1.749, 10562.842, 439.680, 52839.382 25/02/19,08:44:47,06,07,1, 11.9,1,1, 1.749, 10562.859, 439.645, 52839.362 25/02/19,08:44:47,07,07,1, 11.9,1,1, 1.749, 10562.869, 439.597, 52839.361 25/02/19,08:44:47,08,07,1, 11.9,1,1, 1.749, 10562.885, 439.573, 52839.409 25/02/19,08:44:47,09,07,1, 11.9,1,1, 1.749, 10562.891, 439.536, 52839.413 25/02/19,08:44:47,10,07,1, 11.9,1,1, 1.749, 10562.898, 439.525, 52839.391 25/02/19,08:44:47,11,07,1, 11.9,1,1, 1.749, 10562.924, 439.492, 52839.316 25/02/19,08:44:47,12,07,1, 11.9,1,1, 1.749, 10562.920, 439.428, 52839.281 25/02/19,08:44:47,13,07,1, 11.9,1,1, 1.749, 10562.931, 439.398, 52839.178 25/02/19,08:44:47,14,07,1, 11.9,1,1, 1.749, 10562.946, 439.388, 52839.250 25/02/19,08:44:47,15,07,1, 11.9,1,1, 1.749, 10562.966, 439.372, 52839.262 25/02/19,08:44:47,16,07,1, 11.9,1,1, 1.749, 10562.973, 439.315, 52839.275 25/02/19,08:44:47,17,07,1, 11.9,1,1, 1.749, 10562.975, 439.297, 52839.280 25/02/19,08:44:47,18,07,1, 11.9,1,1, 1.749, 10563.003, 439.266, 52839.238 25/02/19,08:44:47,19,07,1, 11.9,1,1, 1.749, 10563.032, 439.249, 52839.166 25/02/19,08:44:48,00,07,1, 12.0,1,1, 1.750, 10563.025, 439.249, 52839.166 25/02/19,08:44:48,01,07,1, 12.0,1,1, 1.750, 10563.039, 439.176, 52839.099 25/02/19,08:44:48,02,07,1, 12.0,1,1, 1.750, 10563.079, 439.159, 52839.108 25/02/19,08:44:48,03,07,1, 12.0,1,1, 1.750, 10563.098, 439.109, 52839.118 25/02/19,08:44:48,04,07,1, 12.0,1,1, 1.750, 10563.102, 439.094, 52839.057 25/02/19,08:44:48,05,07,1, 12.0,1,1, 1.750, 10563.113, 439.081, 52839.071 25/02/19,08:44:48,06,07,1, 12.0,1,1, 1.750, 10563.135, 439.049, 52839.105 25/02/19,08:44:48,07,07,1, 12.0,1,1, 1.750, 10563.138, 439.019, 52839.049 25/02/19,08:44:48,08,07,1, 12.0,1,1, 1.750, 10563.157, 438.964, 52839.050 25/02/19,08:44:48,09,07,1, 12.0,1,1, 1.750, 10563.183, 438.966, 52839.324 25/02/19,08:44:48,10,07,1, 12.0,1,1, 1.750, 10563.225, 438.924, 52838.982 25/02/19,08:44:48,11,07,1, 12.0,1,1, 1.750, 10563.219, 438.883, 52838.976 25/02/19,08:44:48,12,07,1, 12.0,1,1, 1.750, 10563.248, 438.828, 52838.931 25/02/19,08:44:48,13,07,1, 12.0,1,1, 1.750, 10563.272, 438.805, 52838.952 25/02/19,08:44:48,14,07,1, 12.0,1,1, 1.750, 10563.264, 438.803, 52838.959 25/02/19,08:44:48,15,07,1, 12.0,1,1, 1.750, 10563.283, 438.778, 52839.001 25/02/19,08:44:48,16,07,1, 12.0,1,1, 1.750, 10563.300, 438.718, 52838.888 25/02/19,08:44:48,17,07,1, 12.0,1,1, 1.750, 10563.294, 438.714, 52838.845 25/02/19,08:44:48,18,07,1, 12.0,1,1, 1.750, 10563.310, 438.664, 52838.825 25/02/19,08:44:48,19,07,1, 12.0,1,1, 1.750, 10563.328, 438.648, 52838.820 25/02/19,08:44:49,00,09,1, 12.0,1,1, 1.746, 10563.326, 438.648, 52838.820 25/02/19,08:44:49,01,09,1, 12.0,1,1, 1.746, 10563.347, 438.578, 52838.862 25/02/19,08:44:49,02,09,1, 12.0,1,1, 1.746, 10563.372, 438.525, 52838.813 25/02/19,08:44:49,03,09,1, 12.0,1,1, 1.746, 10563.390, 438.500, 52838.773 25/02/19,08:44:49,04,09,1, 12.0,1,1, 1.746, 10563.396, 438.502, 52838.864 25/02/19,08:44:49,05,09,1, 12.0,1,1, 1.746, 10563.416, 438.462, 52838.748 25/02/19,08:44:49,06,09,1, 12.0,1,1, 1.746, 10563.426, 438.434, 52838.665 25/02/19,08:44:49,07,09,1, 12.0,1,1, 1.746, 10563.439, 438.394, 52838.622 25/02/19,08:44:49,08,09,1, 12.0,1,1, 1.746, 10563.434, 438.373, 52838.623 25/02/19,08:44:49,09,09,1, 12.0,1,1, 1.746, 10563.432, 438.353, 52838.627 25/02/19,08:44:49,10,09,1, 12.0,1,1, 1.746, 10563.454, 438.317, 52838.572 25/02/19,08:44:49,11,09,1, 12.0,1,1, 1.746, 10563.452, 438.270, 52838.671 25/02/19,08:44:49,12,09,1, 12.0,1,1, 1.746, 10563.498, 438.260, 52838.564 25/02/19,08:44:49,13,09,1, 12.0,1,1, 1.746, 10563.518, 438.216, 52838.618 25/02/19,08:44:49,14,09,1, 12.0,1,1, 1.746, 10563.501, 438.222, 52838.645 25/02/19,08:44:49,15,09,1, 12.0,1,1, 1.746, 10563.519, 438.177, 52838.516 25/02/19,08:44:49,16,09,1, 12.0,1,1, 1.746, 10563.506, 438.143, 52838.568 25/02/19,08:44:49,17,09,1, 12.0,1,1, 1.746, 10563.539, 438.117, 52838.472 25/02/19,08:44:49,18,09,1, 12.0,1,1, 1.746, 10563.540, 438.077, 52838.533 25/02/19,08:44:49,19,09,1, 12.0,1,1, 1.746, 10563.551, 438.054, 52838.480 25/02/19,08:44:50,00,07,1, 11.9,1,1, 1.749, 10563.543, 438.054, 52838.480 25/02/19,08:44:50,01,07,1, 11.9,1,1, 1.749, 10563.549, 437.985, 52838.546 25/02/19,08:44:50,02,07,1, 11.9,1,1, 1.749, 10563.587, 437.968, 52838.457 25/02/19,08:44:50,03,07,1, 11.9,1,1, 1.749, 10563.601, 437.923, 52838.425 25/02/19,08:44:50,04,07,1, 11.9,1,1, 1.749, 10563.587, 437.898, 52838.382 25/02/19,08:44:50,05,07,1, 11.9,1,1, 1.749, 10563.619, 437.900, 52838.379 25/02/19,08:44:50,06,07,1, 11.9,1,1, 1.749, 10563.637, 437.833, 52838.321 25/02/19,08:44:50,07,07,1, 11.9,1,1, 1.749, 10563.634, 437.835, 52838.311 25/02/19,08:44:50,08,07,1, 11.9,1,1, 1.749, 10563.644, 437.792, 52838.349 25/02/19,08:44:50,09,07,1, 11.9,1,1, 1.749, 10563.645, 437.743, 52838.336 25/02/19,08:44:50,10,07,1, 11.9,1,1, 1.749, 10563.658, 437.721, 52838.344 25/02/19,08:44:50,11,07,1, 11.9,1,1, 1.749, 10563.641, 437.710, 52838.348 25/02/19,08:44:50,12,07,1, 11.9,1,1, 1.749, 10563.678, 437.671, 52838.242 25/02/19,08:44:50,13,07,1, 11.9,1,1, 1.749, 10563.660, 437.650, 52838.251 25/02/19,08:44:50,14,07,1, 11.9,1,1, 1.749, 10563.674, 437.611, 52838.243 25/02/19,08:44:50,15,07,1, 11.9,1,1, 1.749, 10563.707, 437.600, 52838.287 25/02/19,08:44:50,16,07,1, 11.9,1,1, 1.749, 10563.718, 437.559, 52838.185 25/02/19,08:44:50,17,07,1, 11.9,1,1, 1.749, 10563.716, 437.526, 52838.185 25/02/19,08:44:50,18,07,1, 11.9,1,1, 1.749, 10563.717, 437.522, 52838.181 25/02/19,08:44:50,19,07,1, 11.9,1,1, 1.749, 10563.749, 437.495, 52838.242 25/02/19,08:44:51,00,07,1, 11.8,1,1, 1.750, 10563.743, 437.495, 52838.242 25/02/19,08:44:51,01,07,1, 11.8,1,1, 1.750, 10563.729, 437.443, 52838.179 25/02/19,08:44:51,02,07,1, 11.8,1,1, 1.750, 10563.780, 437.412, 52838.168 25/02/19,08:44:51,03,07,1, 11.8,1,1, 1.750, 10563.781, 437.378, 52838.120 25/02/19,08:44:51,04,07,1, 11.8,1,1, 1.750, 10563.762, 437.363, 52838.039 25/02/19,08:44:51,05,07,1, 11.8,1,1, 1.750, 10563.775, 437.329, 52838.049 25/02/19,08:44:51,06,07,1, 11.8,1,1, 1.750, 10563.802, 437.321, 52838.080 25/02/19,08:44:51,07,07,1, 11.8,1,1, 1.750, 10563.796, 437.301, 52838.083 25/02/19,08:44:51,08,07,1, 11.8,1,1, 1.750, 10563.780, 437.281, 52838.080 25/02/19,08:44:51,09,07,1, 11.8,1,1, 1.750, 10563.800, 437.284, 52838.046 25/02/19,08:44:51,10,07,1, 11.8,1,1, 1.750, 10563.807, 437.240, 52837.938 25/02/19,08:44:51,11,07,1, 11.8,1,1, 1.750, 10563.789, 437.199, 52837.910 25/02/19,08:44:51,12,07,1, 11.8,1,1, 1.750, 10563.818, 437.204, 52837.889 25/02/19,08:44:51,13,07,1, 11.8,1,1, 1.750, 10563.807, 437.188, 52837.922 25/02/19,08:44:51,14,07,1, 11.8,1,1, 1.750, 10563.806, 437.200, 52837.999 25/02/19,08:44:51,15,07,1, 11.8,1,1, 1.750, 10563.816, 437.136, 52837.940 25/02/19,08:44:51,16,07,1, 11.8,1,1, 1.750, 10563.824, 437.142, 52837.951 25/02/19,08:44:51,17,07,1, 11.8,1,1, 1.750, 10563.821, 437.131, 52837.939 25/02/19,08:44:51,18,07,1, 11.8,1,1, 1.750, 10563.828, 437.084, 52837.929 25/02/19,08:44:51,19,07,1, 11.8,1,1, 1.750, 10563.822, 437.060, 52837.884 25/02/19,08:44:52,00,07,1, 11.8,1,1, 1.753, 10563.818, 437.060, 52837.884 25/02/19,08:44:52,01,07,1, 11.8,1,1, 1.753, 10563.802, 437.045, 52837.806 25/02/19,08:44:52,02,07,1, 11.8,1,1, 1.753, 10563.817, 437.010, 52837.781 25/02/19,08:44:52,03,07,1, 11.8,1,1, 1.753, 10563.809, 436.985, 52837.838 25/02/19,08:44:52,04,07,1, 11.8,1,1, 1.753, 10563.797, 436.960, 52837.831 25/02/19,08:44:52,05,07,1, 11.8,1,1, 1.753, 10563.821, 436.941, 52837.826 25/02/19,08:44:52,06,07,1, 11.8,1,1, 1.753, 10563.812, 436.921, 52837.843 25/02/19,08:44:52,07,07,1, 11.8,1,1, 1.753, 10563.788, 436.917, 52837.839 25/02/19,08:44:52,08,07,1, 11.8,1,1, 1.753, 10563.796, 436.902, 52837.775 25/02/19,08:44:52,09,07,1, 11.8,1,1, 1.753, 10563.770, 436.850, 52837.708 25/02/19,08:44:52,10,07,1, 11.8,1,1, 1.753, 10563.780, 436.854, 52837.749 25/02/19,08:44:52,11,07,1, 11.8,1,1, 1.753, 10563.784, 436.871, 52837.800 25/02/19,08:44:52,12,07,1, 11.8,1,1, 1.753, 10563.779, 436.812, 52837.713 25/02/19,08:44:52,13,07,1, 11.8,1,1, 1.753, 10563.765, 436.810, 52837.835 25/02/19,08:44:52,14,07,1, 11.8,1,1, 1.753, 10563.748, 436.793, 52837.690 25/02/19,08:44:52,15,07,1, 11.8,1,1, 1.753, 10563.755, 436.767, 52837.673 25/02/19,08:44:52,16,07,1, 11.8,1,1, 1.753, 10563.731, 436.746, 52837.467 25/02/19,08:44:52,17,07,1, 11.8,1,1, 1.753, 10563.693, 436.732, 52837.591 25/02/19,08:44:52,18,07,1, 11.8,1,1, 1.753, 10563.696, 436.727, 52837.693 25/02/19,08:44:52,19,07,1, 11.8,1,1, 1.753, 10563.686, 436.697, 52837.637 25/02/19,08:44:53,00,07,1, 12.0,1,1, 1.749, 10563.685, 436.697, 52837.637 25/02/19,08:44:53,01,07,1, 12.0,1,1, 1.749, 10563.676, 436.671, 52837.645 25/02/19,08:44:53,02,07,1, 12.0,1,1, 1.749, 10563.663, 436.653, 52837.612 25/02/19,08:44:53,03,07,1, 12.0,1,1, 1.749, 10563.659, 436.634, 52837.684 25/02/19,08:44:53,04,07,1, 12.0,1,1, 1.749, 10563.638, 436.630, 52837.678 25/02/19,08:44:53,05,07,1, 12.0,1,1, 1.749, 10563.610, 436.616, 52837.646 25/02/19,08:44:53,06,07,1, 12.0,1,1, 1.749, 10563.598, 436.611, 52837.625 25/02/19,08:44:53,07,07,1, 12.0,1,1, 1.749, 10563.607, 436.599, 52837.547 25/02/19,08:44:53,08,07,1, 12.0,1,1, 1.749, 10563.596, 436.579, 52837.511 25/02/19,08:44:53,09,07,1, 12.0,1,1, 1.749, 10563.592, 436.550, 52837.478 25/02/19,08:44:53,10,07,1, 12.0,1,1, 1.749, 10563.583, 436.546, 52837.585 25/02/19,08:44:53,11,07,1, 12.0,1,1, 1.749, 10563.579, 436.569, 52837.544 25/02/19,08:44:53,12,07,1, 12.0,1,1, 1.749, 10563.545, 436.540, 52837.553 25/02/19,08:44:53,13,07,1, 12.0,1,1, 1.749, 10563.527, 436.513, 52837.487 25/02/19,08:44:53,14,07,1, 12.0,1,1, 1.749, 10563.519, 436.506, 52837.449 25/02/19,08:44:53,15,07,1, 12.0,1,1, 1.749, 10563.516, 436.498, 52837.433 25/02/19,08:44:53,16,07,1, 12.0,1,1, 1.749, 10563.506, 436.488, 52837.345 25/02/19,08:44:53,17,07,1, 12.0,1,1, 1.749, 10563.491, 436.475, 52837.435 25/02/19,08:44:53,18,07,1, 12.0,1,1, 1.749, 10563.467, 436.471, 52837.459 25/02/19,08:44:53,19,07,1, 12.0,1,1, 1.749, 10563.460, 436.455, 52837.467 25/02/19,08:44:54,00,07,1, 11.9,1,1, 1.752, 10563.459, 436.455, 52837.467 25/02/19,08:44:54,01,07,1, 11.9,1,1, 1.752, 10563.443, 436.430, 52837.337 25/02/19,08:44:54,02,07,1, 11.9,1,1, 1.752, 10563.425, 436.427, 52837.401 25/02/19,08:44:54,03,07,1, 11.9,1,1, 1.752, 10563.396, 436.376, 52837.319 25/02/19,08:44:54,04,07,1, 11.9,1,1, 1.752, 10563.407, 436.376, 52837.336 25/02/19,08:44:54,05,07,1, 11.9,1,1, 1.752, 10563.401, 436.359, 52837.339 25/02/19,08:44:54,06,07,1, 11.9,1,1, 1.752, 10563.378, 436.340, 52837.371 25/02/19,08:44:54,07,07,1, 11.9,1,1, 1.752, 10563.378, 436.315, 52837.300 25/02/19,08:44:54,08,07,1, 11.9,1,1, 1.752, 10563.337, 436.293, 52837.279 25/02/19,08:44:54,09,07,1, 11.9,1,1, 1.752, 10563.333, 436.300, 52837.331 25/02/19,08:44:54,10,07,1, 11.9,1,1, 1.752, 10563.353, 436.269, 52837.070 25/02/19,08:44:54,11,07,1, 11.9,1,1, 1.752, 10563.347, 436.220, 52837.158 25/02/19,08:44:54,12,07,1, 11.9,1,1, 1.752, 10563.296, 436.209, 52837.136 25/02/19,08:44:54,13,07,1, 11.9,1,1, 1.752, 10563.320, 436.191, 52837.069 25/02/19,08:44:54,14,07,1, 11.9,1,1, 1.752, 10563.282, 436.193, 52837.135 25/02/19,08:44:54,15,07,1, 11.9,1,1, 1.752, 10563.244, 436.178, 52837.195 25/02/19,08:44:54,16,07,1, 11.9,1,1, 1.752, 10563.247, 436.154, 52837.211 25/02/19,08:44:54,17,07,1, 11.9,1,1, 1.752, 10563.226, 436.142, 52837.148 25/02/19,08:44:54,18,07,1, 11.9,1,1, 1.752, 10563.193, 436.124, 52837.204 25/02/19,08:44:54,19,07,1, 11.9,1,1, 1.752, 10563.169, 436.097, 52837.123 25/02/19,08:44:55,00,08,1, 11.9,1,1, 1.748, 10563.167, 436.097, 52837.123 25/02/19,08:44:55,01,08,1, 11.9,1,1, 1.748, 10563.160, 436.060, 52837.027 25/02/19,08:44:55,02,08,1, 11.9,1,1, 1.748, 10563.143, 436.032, 52837.105 25/02/19,08:44:55,03,08,1, 11.9,1,1, 1.748, 10563.124, 436.026, 52837.084 25/02/19,08:44:55,04,08,1, 11.9,1,1, 1.748, 10563.099, 436.023, 52837.107 25/02/19,08:44:55,05,08,1, 11.9,1,1, 1.748, 10563.082, 435.999, 52837.090 25/02/19,08:44:55,06,08,1, 11.9,1,1, 1.748, 10563.056, 435.959, 52837.052 25/02/19,08:44:55,07,08,1, 11.9,1,1, 1.748, 10563.020, 435.942, 52837.001 25/02/19,08:44:55,08,08,1, 11.9,1,1, 1.748, 10563.017, 435.959, 52836.969 25/02/19,08:44:55,09,08,1, 11.9,1,1, 1.748, 10563.006, 435.926, 52836.959 25/02/19,08:44:55,10,08,1, 11.9,1,1, 1.748, 10562.979, 435.899, 52836.981 25/02/19,08:44:55,11,08,1, 11.9,1,1, 1.748, 10562.949, 435.893, 52836.999 25/02/19,08:44:55,12,08,1, 11.9,1,1, 1.748, 10562.940, 435.847, 52836.992 25/02/19,08:44:55,13,08,1, 11.9,1,1, 1.748, 10562.899, 435.854, 52836.999 25/02/19,08:44:55,14,08,1, 11.9,1,1, 1.748, 10562.906, 435.844, 52836.977 25/02/19,08:44:55,15,08,1, 11.9,1,1, 1.748, 10562.862, 435.815, 52837.002 25/02/19,08:44:55,16,08,1, 11.9,1,1, 1.748, 10562.862, 435.805, 52836.956 25/02/19,08:44:55,17,08,1, 11.9,1,1, 1.748, 10562.826, 435.798, 52836.916 25/02/19,08:44:55,18,08,1, 11.9,1,1, 1.748, 10562.821, 435.775, 52836.829 25/02/19,08:44:55,19,08,1, 11.9,1,1, 1.748, 10562.794, 435.759, 52836.821 25/02/19,08:44:56,00,08,1, 12.0,1,1, 1.750, 10562.792, 435.759, 52836.821 25/02/19,08:44:56,01,08,1, 12.0,1,1, 1.750, 10562.756, 435.694, 52836.883 25/02/19,08:44:56,02,08,1, 12.0,1,1, 1.750, 10562.741, 435.712, 52836.876 25/02/19,08:44:56,03,08,1, 12.0,1,1, 1.750, 10562.715, 435.686, 52836.870 25/02/19,08:44:56,04,08,1, 12.0,1,1, 1.750, 10562.686, 435.667, 52836.965 25/02/19,08:44:56,05,08,1, 12.0,1,1, 1.750, 10562.661, 435.619, 52836.831 25/02/19,08:44:56,06,08,1, 12.0,1,1, 1.750, 10562.672, 435.593, 52836.794 25/02/19,08:44:56,07,08,1, 12.0,1,1, 1.750, 10562.642, 435.610, 52836.763 25/02/19,08:44:56,08,08,1, 12.0,1,1, 1.750, 10562.609, 435.576, 52836.819 25/02/19,08:44:56,09,08,1, 12.0,1,1, 1.750, 10562.599, 435.559, 52836.753 25/02/19,08:44:56,10,08,1, 12.0,1,1, 1.750, 10562.558, 435.541, 52836.785 25/02/19,08:44:56,11,08,1, 12.0,1,1, 1.750, 10562.533, 435.505, 52836.794 25/02/19,08:44:56,12,08,1, 12.0,1,1, 1.750, 10562.509, 435.483, 52836.760 25/02/19,08:44:56,13,08,1, 12.0,1,1, 1.750, 10562.508, 435.493, 52836.763 25/02/19,08:44:56,14,08,1, 12.0,1,1, 1.750, 10562.483, 435.450, 52836.659 25/02/19,08:44:56,15,08,1, 12.0,1,1, 1.750, 10562.471, 435.407, 52836.656 25/02/19,08:44:56,16,08,1, 12.0,1,1, 1.750, 10562.441, 435.424, 52836.684 25/02/19,08:44:56,17,08,1, 12.0,1,1, 1.750, 10562.439, 435.396, 52836.761 25/02/19,08:44:56,18,08,1, 12.0,1,1, 1.750, 10562.400, 435.386, 52836.724 25/02/19,08:44:56,19,08,1, 12.0,1,1, 1.750, 10562.392, 435.347, 52836.766 25/02/19,08:44:57,00,08,1, 11.9,1,1, 1.752, 10562.391, 435.347, 52836.766 25/02/19,08:44:57,01,08,1, 11.9,1,1, 1.752, 10562.355, 435.304, 52836.819 25/02/19,08:44:57,02,08,1, 11.9,1,1, 1.752, 10562.305, 435.297, 52836.779 25/02/19,08:44:57,03,08,1, 11.9,1,1, 1.752, 10562.302, 435.261, 52836.650 25/02/19,08:44:57,04,08,1, 11.9,1,1, 1.752, 10562.289, 435.222, 52836.617 25/02/19,08:44:57,05,08,1, 11.9,1,1, 1.752, 10562.260, 435.222, 52836.665 25/02/19,08:44:57,06,08,1, 11.9,1,1, 1.752, 10562.267, 435.174, 52836.634 25/02/19,08:44:57,07,08,1, 11.9,1,1, 1.752, 10562.217, 435.171, 52836.697 25/02/19,08:44:57,08,08,1, 11.9,1,1, 1.752, 10562.202, 435.134, 52836.681 25/02/19,08:44:57,09,08,1, 11.9,1,1, 1.752, 10562.178, 435.130, 52836.724 25/02/19,08:44:57,10,08,1, 11.9,1,1, 1.752, 10562.190, 435.096, 52836.687 25/02/19,08:44:57,11,08,1, 11.9,1,1, 1.752, 10562.128, 435.081, 52836.657 25/02/19,08:44:57,12,08,1, 11.9,1,1, 1.752, 10562.112, 435.050, 52836.615 25/02/19,08:44:57,13,08,1, 11.9,1,1, 1.752, 10562.123, 435.012, 52836.574 25/02/19,08:44:57,14,08,1, 11.9,1,1, 1.752, 10562.087, 434.988, 52836.627 25/02/19,08:44:57,15,08,1, 11.9,1,1, 1.752, 10562.055, 434.961, 52836.646 25/02/19,08:44:57,16,08,1, 11.9,1,1, 1.752, 10562.049, 434.946, 52836.614 25/02/19,08:44:57,17,08,1, 11.9,1,1, 1.752, 10562.014, 434.926, 52836.631 25/02/19,08:44:57,18,08,1, 11.9,1,1, 1.752, 10561.994, 434.906, 52836.542 25/02/19,08:44:57,19,08,1, 11.9,1,1, 1.752, 10561.960, 434.904, 52836.578 25/02/19,08:44:58,00,07,1, 11.9,1,1, 1.749, 10561.957, 434.904, 52836.578 25/02/19,08:44:58,01,07,1, 11.9,1,1, 1.749, 10561.914, 434.843, 52836.533 25/02/19,08:44:58,02,07,1, 11.9,1,1, 1.749, 10561.899, 434.804, 52836.550 25/02/19,08:44:58,03,07,1, 11.9,1,1, 1.749, 10561.890, 434.788, 52836.538 25/02/19,08:44:58,04,07,1, 11.9,1,1, 1.749, 10561.845, 434.751, 52836.604 25/02/19,08:44:58,05,07,1, 11.9,1,1, 1.749, 10561.811, 434.772, 52836.799 25/02/19,08:44:58,06,07,1, 11.9,1,1, 1.749, 10561.853, 434.718, 52836.586 25/02/19,08:44:58,07,07,1, 11.9,1,1, 1.749, 10561.793, 434.687, 52836.619 25/02/19,08:44:58,08,07,1, 11.9,1,1, 1.749, 10561.788, 434.658, 52836.594 25/02/19,08:44:58,09,07,1, 11.9,1,1, 1.749, 10561.780, 434.618, 52836.491 25/02/19,08:44:58,10,07,1, 11.9,1,1, 1.749, 10561.746, 434.617, 52836.489 25/02/19,08:44:58,11,07,1, 11.9,1,1, 1.749, 10561.738, 434.565, 52836.532 25/02/19,08:44:58,12,07,1, 11.9,1,1, 1.749, 10561.716, 434.549, 52836.453 25/02/19,08:44:58,13,07,1, 11.9,1,1, 1.749, 10561.692, 434.505, 52836.509 25/02/19,08:44:58,14,07,1, 11.9,1,1, 1.749, 10561.649, 434.491, 52836.554 25/02/19,08:44:58,15,07,1, 11.9,1,1, 1.749, 10561.662, 434.499, 52836.584 25/02/19,08:44:58,16,07,1, 11.9,1,1, 1.749, 10561.617, 434.473, 52836.542 25/02/19,08:44:58,17,07,1, 11.9,1,1, 1.749, 10561.606, 434.417, 52836.481 25/02/19,08:44:58,18,07,1, 11.9,1,1, 1.749, 10561.584, 434.412, 52836.391 25/02/19,08:44:58,19,07,1, 11.9,1,1, 1.749, 10561.538, 434.362, 52836.421 25/02/19,08:44:59,00,07,1, 11.9,1,1, 1.750, 10561.532, 434.362, 52836.421 25/02/19,08:44:59,01,07,1, 11.9,1,1, 1.750, 10561.494, 434.299, 52836.404 25/02/19,08:44:59,02,07,1, 11.9,1,1, 1.750, 10561.445, 434.300, 52836.382 25/02/19,08:44:59,03,07,1, 11.9,1,1, 1.750, 10561.452, 434.250, 52836.445 25/02/19,08:44:59,04,07,1, 11.9,1,1, 1.750, 10561.413, 434.236, 52836.374 25/02/19,08:44:59,05,07,1, 11.9,1,1, 1.750, 10561.399, 434.213, 52836.433 25/02/19,08:44:59,06,07,1, 11.9,1,1, 1.750, 10561.376, 434.165, 52836.346 25/02/19,08:44:59,07,07,1, 11.9,1,1, 1.750, 10561.379, 434.152, 52836.332 25/02/19,08:44:59,08,07,1, 11.9,1,1, 1.750, 10561.316, 434.110, 52836.341 25/02/19,08:44:59,09,07,1, 11.9,1,1, 1.750, 10561.315, 434.074, 52836.263 25/02/19,08:44:59,10,07,1, 11.9,1,1, 1.750, 10561.283, 434.067, 52836.339 25/02/19,08:44:59,11,07,1, 11.9,1,1, 1.750, 10561.277, 434.049, 52836.360 25/02/19,08:44:59,12,07,1, 11.9,1,1, 1.750, 10561.239, 433.985, 52836.300 25/02/19,08:44:59,13,07,1, 11.9,1,1, 1.750, 10561.223, 433.975, 52836.353 25/02/19,08:44:59,14,07,1, 11.9,1,1, 1.750, 10561.203, 433.920, 52836.299 25/02/19,08:44:59,15,07,1, 11.9,1,1, 1.750, 10561.176, 433.892, 52836.261 25/02/19,08:44:59,16,07,1, 11.9,1,1, 1.750, 10561.167, 433.840, 52836.154 25/02/19,08:44:59,17,07,1, 11.9,1,1, 1.750, 10561.163, 433.820, 52836.149 25/02/19,08:44:59,18,07,1, 11.9,1,1, 1.750, 10561.099, 433.783, 52836.146 25/02/19,08:44:59,19,07,1, 11.9,1,1, 1.750, 10561.104, 433.768, 52836.132 25/02/19,08:45:00,00,07,1, 11.9,1,1, 1.754, 10561.098, 433.768, 52836.132 25/02/19,08:45:00,01,07,1, 11.9,1,1, 1.754, 10561.057, 433.691, 52836.222 25/02/19,08:45:00,02,07,1, 11.9,1,1, 1.754, 10561.053, 433.678, 52836.216 25/02/19,08:45:00,03,07,1, 11.9,1,1, 1.754, 10561.019, 433.622, 52836.092 25/02/19,08:45:00,04,07,1, 11.9,1,1, 1.754, 10560.996, 433.624, 52836.132 25/02/19,08:45:00,05,07,1, 11.9,1,1, 1.754, 10561.004, 433.575, 52836.037 25/02/19,08:45:00,06,07,1, 11.9,1,1, 1.754, 10561.006, 433.560, 52836.070 25/02/19,08:45:00,07,07,1, 11.9,1,1, 1.754, 10560.999, 433.523, 52836.247 25/02/19,08:45:00,08,07,1, 11.9,1,1, 1.754, 10560.927, 433.453, 52836.022 25/02/19,08:45:00,09,07,1, 11.9,1,1, 1.754, 10560.924, 433.457, 52836.001 25/02/19,08:45:00,10,07,1, 11.9,1,1, 1.754, 10560.879, 433.443, 52836.018 25/02/19,08:45:00,11,07,1, 11.9,1,1, 1.754, 10560.904, 433.406, 52836.007 25/02/19,08:45:00,12,07,1, 11.9,1,1, 1.754, 10560.909, 433.336, 52836.022 25/02/19,08:45:00,13,07,1, 11.9,1,1, 1.754, 10560.882, 433.322, 52835.942 25/02/19,08:45:00,14,07,1, 11.9,1,1, 1.754, 10560.860, 433.274, 52835.978 25/02/19,08:45:00,15,07,1, 11.9,1,1, 1.754, 10560.860, 433.266, 52835.990 25/02/19,08:45:00,16,07,1, 11.9,1,1, 1.754, 10560.861, 433.228, 52835.923 25/02/19,08:45:00,17,07,1, 11.9,1,1, 1.754, 10560.785, 433.208, 52836.041 25/02/19,08:45:00,18,07,1, 11.9,1,1, 1.754, 10560.817, 433.176, 52836.017 25/02/19,08:45:00,19,07,1, 11.9,1,1, 1.754, 10560.786, 433.159, 52836.060 25/02/19,08:45:01,00,07,1, 11.9,1,1, 1.751, 10560.781, 433.159, 52836.060 25/02/19,08:45:01,01,07,1, 11.9,1,1, 1.751, 10560.742, 433.088, 52835.889 25/02/19,08:45:01,02,07,1, 11.9,1,1, 1.751, 10560.737, 433.042, 52835.840 25/02/19,08:45:01,03,07,1, 11.9,1,1, 1.751, 10560.720, 433.039, 52835.853 25/02/19,08:45:01,04,07,1, 11.9,1,1, 1.751, 10560.714, 433.007, 52835.881 25/02/19,08:45:01,05,07,1, 11.9,1,1, 1.751, 10560.715, 432.990, 52835.859 25/02/19,08:45:01,06,07,1, 11.9,1,1, 1.751, 10560.696, 432.929, 52835.884 25/02/19,08:45:01,07,07,1, 11.9,1,1, 1.751, 10560.677, 432.920, 52835.862 25/02/19,08:45:01,08,07,1, 11.9,1,1, 1.751, 10560.666, 432.891, 52835.903 25/02/19,08:45:01,09,07,1, 11.9,1,1, 1.751, 10560.669, 432.852, 52835.825 25/02/19,08:45:01,10,07,1, 11.9,1,1, 1.751, 10560.658, 432.820, 52835.886 25/02/19,08:45:01,11,07,1, 11.9,1,1, 1.751, 10560.618, 432.788, 52835.816 25/02/19,08:45:01,12,07,1, 11.9,1,1, 1.751, 10560.641, 432.767, 52835.798 25/02/19,08:45:01,13,07,1, 11.9,1,1, 1.751, 10560.628, 432.763, 52835.749 25/02/19,08:45:01,14,07,1, 11.9,1,1, 1.751, 10560.608, 432.712, 52835.755 25/02/19,08:45:01,15,07,1, 11.9,1,1, 1.751, 10560.605, 432.666, 52835.782 25/02/19,08:45:01,16,07,1, 11.9,1,1, 1.751, 10560.603, 432.662, 52835.812 25/02/19,08:45:01,17,07,1, 11.9,1,1, 1.751, 10560.594, 432.622, 52835.798 25/02/19,08:45:01,18,07,1, 11.9,1,1, 1.751, 10560.594, 432.611, 52835.745 25/02/19,08:45:01,19,07,1, 11.9,1,1, 1.751, 10560.592, 432.593, 52835.712 25/02/19,08:45:02,00,09,1, 11.9,1,1, 1.754, 10560.589, 432.593, 52835.712 25/02/19,08:45:02,01,09,1, 11.9,1,1, 1.754, 10560.563, 432.492, 52835.721 25/02/19,08:45:02,02,09,1, 11.9,1,1, 1.754, 10560.575, 432.477, 52835.641 25/02/19,08:45:02,03,09,1, 11.9,1,1, 1.754, 10560.560, 432.455, 52835.717 25/02/19,08:45:02,04,09,1, 11.9,1,1, 1.754, 10560.581, 432.397, 52835.713 25/02/19,08:45:02,05,09,1, 11.9,1,1, 1.754, 10560.549, 432.371, 52835.760 25/02/19,08:45:02,06,09,1, 11.9,1,1, 1.754, 10560.581, 432.290, 52835.638 25/02/19,08:45:02,07,09,1, 11.9,1,1, 1.754, 10560.556, 432.301, 52835.601 25/02/19,08:45:02,08,09,1, 11.9,1,1, 1.754, 10560.557, 432.231, 52835.518 25/02/19,08:45:02,09,09,1, 11.9,1,1, 1.754, 10560.578, 432.189, 52835.558 25/02/19,08:45:02,10,09,1, 11.9,1,1, 1.754, 10560.558, 432.141, 52835.593 25/02/19,08:45:02,11,09,1, 11.9,1,1, 1.754, 10560.585, 432.127, 52835.544 25/02/19,08:45:02,12,09,1, 11.9,1,1, 1.754, 10560.594, 432.074, 52835.560 25/02/19,08:45:02,13,09,1, 11.9,1,1, 1.754, 10560.590, 432.044, 52835.631 25/02/19,08:45:02,14,09,1, 11.9,1,1, 1.754, 10560.598, 431.986, 52835.565 25/02/19,08:45:02,15,09,1, 11.9,1,1, 1.754, 10560.587, 431.928, 52835.570 25/02/19,08:45:02,16,09,1, 11.9,1,1, 1.754, 10560.621, 431.879, 52835.556 25/02/19,08:45:02,17,09,1, 11.9,1,1, 1.754, 10560.624, 431.865, 52835.487 25/02/19,08:45:02,18,09,1, 11.9,1,1, 1.754, 10560.637, 431.818, 52835.499 25/02/19,08:45:02,19,09,1, 11.9,1,1, 1.754, 10560.625, 431.778, 52835.481 25/02/19,08:45:03,00,09,1, 12.0,1,1, 1.749, 10560.622, 431.778, 52835.481 25/02/19,08:45:03,01,09,1, 12.0,1,1, 1.749, 10560.635, 431.677, 52835.473 25/02/19,08:45:03,02,09,1, 12.0,1,1, 1.749, 10560.657, 431.680, 52835.516 25/02/19,08:45:03,03,09,1, 12.0,1,1, 1.749, 10560.666, 431.625, 52835.453 25/02/19,08:45:03,04,09,1, 12.0,1,1, 1.749, 10560.688, 431.577, 52835.465 25/02/19,08:45:03,05,09,1, 12.0,1,1, 1.749, 10560.660, 431.545, 52835.433 25/02/19,08:45:03,06,09,1, 12.0,1,1, 1.749, 10560.684, 431.498, 52835.411 25/02/19,08:45:03,07,09,1, 12.0,1,1, 1.749, 10560.665, 431.498, 52835.378 25/02/19,08:45:03,08,09,1, 12.0,1,1, 1.749, 10560.710, 431.448, 52835.366 25/02/19,08:45:03,09,09,1, 12.0,1,1, 1.749, 10560.671, 431.418, 52835.430 25/02/19,08:45:03,10,09,1, 12.0,1,1, 1.749, 10560.669, 431.387, 52835.492 25/02/19,08:45:03,11,09,1, 12.0,1,1, 1.749, 10560.687, 431.356, 52835.475 25/02/19,08:45:03,12,09,1, 12.0,1,1, 1.749, 10560.707, 431.330, 52835.370 25/02/19,08:45:03,13,09,1, 12.0,1,1, 1.749, 10560.716, 431.251, 52835.306 25/02/19,08:45:03,14,09,1, 12.0,1,1, 1.749, 10560.720, 431.221, 52835.314 25/02/19,08:45:03,15,09,1, 12.0,1,1, 1.749, 10560.734, 431.186, 52835.310 25/02/19,08:45:03,16,09,1, 12.0,1,1, 1.749, 10560.787, 431.169, 52835.239 25/02/19,08:45:03,17,09,1, 12.0,1,1, 1.749, 10560.745, 431.134, 52835.322 25/02/19,08:45:03,18,09,1, 12.0,1,1, 1.749, 10560.770, 431.133, 52835.355 25/02/19,08:45:03,19,09,1, 12.0,1,1, 1.749, 10560.776, 431.082, 52835.366 25/02/19,08:45:04,00,08,1, 11.9,1,1, 1.748, 10560.772, 431.082, 52835.366 25/02/19,08:45:04,01,08,1, 11.9,1,1, 1.748, 10560.782, 431.034, 52835.300 25/02/19,08:45:04,02,08,1, 11.9,1,1, 1.748, 10560.793, 430.983, 52835.341 25/02/19,08:45:04,03,08,1, 11.9,1,1, 1.748, 10560.795, 430.956, 52835.319 25/02/19,08:45:04,04,08,1, 11.9,1,1, 1.748, 10560.787, 430.939, 52835.233 25/02/19,08:45:04,05,08,1, 11.9,1,1, 1.748, 10560.818, 430.957, 52835.325 25/02/19,08:45:04,06,08,1, 11.9,1,1, 1.748, 10560.829, 430.922, 52835.290 25/02/19,08:45:04,07,08,1, 11.9,1,1, 1.748, 10560.836, 430.875, 52835.317 25/02/19,08:45:04,08,08,1, 11.9,1,1, 1.748, 10560.852, 430.839, 52835.336 25/02/19,08:45:04,09,08,1, 11.9,1,1, 1.748, 10560.861, 430.830, 52835.299 25/02/19,08:45:04,10,08,1, 11.9,1,1, 1.748, 10560.872, 430.818, 52835.282 25/02/19,08:45:04,11,08,1, 11.9,1,1, 1.748, 10560.891, 430.771, 52835.217 25/02/19,08:45:04,12,08,1, 11.9,1,1, 1.748, 10560.856, 430.749, 52835.240 25/02/19,08:45:04,13,08,1, 11.9,1,1, 1.748, 10560.877, 430.718, 52835.273 25/02/19,08:45:04,14,08,1, 11.9,1,1, 1.748, 10560.888, 430.707, 52835.183 25/02/19,08:45:04,15,08,1, 11.9,1,1, 1.748, 10560.909, 430.668, 52835.294 25/02/19,08:45:04,16,08,1, 11.9,1,1, 1.748, 10560.894, 430.625, 52835.316 25/02/19,08:45:04,17,08,1, 11.9,1,1, 1.748, 10560.896, 430.605, 52835.300 25/02/19,08:45:04,18,08,1, 11.9,1,1, 1.748, 10560.936, 430.573, 52835.199 25/02/19,08:45:04,19,08,1, 11.9,1,1, 1.748, 10560.920, 430.516, 52835.153 25/02/19,08:45:05,00,08,1, 12.0,1,1, 1.749, 10560.914, 430.516, 52835.153 25/02/19,08:45:05,01,08,1, 12.0,1,1, 1.749, 10560.973, 430.487, 52835.176 25/02/19,08:45:05,02,08,1, 12.0,1,1, 1.749, 10560.947, 430.424, 52835.160 25/02/19,08:45:05,03,08,1, 12.0,1,1, 1.749, 10560.994, 430.419, 52835.154 25/02/19,08:45:05,04,08,1, 12.0,1,1, 1.749, 10560.982, 430.383, 52835.155 25/02/19,08:45:05,05,08,1, 12.0,1,1, 1.749, 10561.006, 430.362, 52835.170 25/02/19,08:45:05,06,08,1, 12.0,1,1, 1.749, 10561.025, 430.341, 52835.211 25/02/19,08:45:05,07,08,1, 12.0,1,1, 1.749, 10561.028, 430.292, 52835.160 25/02/19,08:45:05,08,08,1, 12.0,1,1, 1.749, 10561.032, 430.250, 52835.161 25/02/19,08:45:05,09,08,1, 12.0,1,1, 1.749, 10561.049, 430.255, 52835.144 25/02/19,08:45:05,10,08,1, 12.0,1,1, 1.749, 10561.071, 430.190, 52835.101 25/02/19,08:45:05,11,08,1, 12.0,1,1, 1.749, 10561.069, 430.145, 52835.031 25/02/19,08:45:05,12,08,1, 12.0,1,1, 1.749, 10561.108, 430.135, 52835.097 25/02/19,08:45:05,13,08,1, 12.0,1,1, 1.749, 10561.096, 430.090, 52835.115 25/02/19,08:45:05,14,08,1, 12.0,1,1, 1.749, 10561.120, 430.065, 52835.071 25/02/19,08:45:05,15,08,1, 12.0,1,1, 1.749, 10561.138, 430.039, 52835.082 25/02/19,08:45:05,16,08,1, 12.0,1,1, 1.749, 10561.152, 429.997, 52835.044 25/02/19,08:45:05,17,08,1, 12.0,1,1, 1.749, 10561.162, 429.969, 52835.021 25/02/19,08:45:05,18,08,1, 12.0,1,1, 1.749, 10561.170, 429.967, 52835.015 25/02/19,08:45:05,19,08,1, 12.0,1,1, 1.749, 10561.177, 429.938, 52834.976 25/02/19,08:45:06,00,08,1, 11.9,1,1, 1.748, 10561.173, 429.938, 52834.976 25/02/19,08:45:06,01,08,1, 11.9,1,1, 1.748, 10561.243, 429.852, 52834.998 25/02/19,08:45:06,02,08,1, 11.9,1,1, 1.748, 10561.245, 429.835, 52835.089 25/02/19,08:45:06,03,08,1, 11.9,1,1, 1.748, 10561.251, 429.824, 52835.091 25/02/19,08:45:06,04,08,1, 11.9,1,1, 1.748, 10561.293, 429.784, 52835.022 25/02/19,08:45:06,05,08,1, 11.9,1,1, 1.748, 10561.279, 429.727, 52835.024 25/02/19,08:45:06,06,08,1, 11.9,1,1, 1.748, 10561.313, 429.710, 52834.899 25/02/19,08:45:06,07,08,1, 11.9,1,1, 1.748, 10561.323, 429.682, 52834.910 25/02/19,08:45:06,08,08,1, 11.9,1,1, 1.748, 10561.349, 429.657, 52834.907 25/02/19,08:45:06,09,08,1, 11.9,1,1, 1.748, 10561.366, 429.636, 52834.911 25/02/19,08:45:06,10,08,1, 11.9,1,1, 1.748, 10561.359, 429.602, 52834.952 25/02/19,08:45:06,11,08,1, 11.9,1,1, 1.748, 10561.396, 429.560, 52834.994 25/02/19,08:45:06,12,08,1, 11.9,1,1, 1.748, 10561.419, 429.540, 52835.007 25/02/19,08:45:06,13,08,1, 11.9,1,1, 1.748, 10561.440, 429.496, 52834.998 25/02/19,08:45:06,14,08,1, 11.9,1,1, 1.748, 10561.489, 429.493, 52835.004 25/02/19,08:45:06,15,08,1, 11.9,1,1, 1.748, 10561.482, 429.422, 52834.898 25/02/19,08:45:06,16,08,1, 11.9,1,1, 1.748, 10561.506, 429.401, 52834.935 25/02/19,08:45:06,17,08,1, 11.9,1,1, 1.748, 10561.507, 429.372, 52834.933 25/02/19,08:45:06,18,08,1, 11.9,1,1, 1.748, 10561.552, 429.333, 52834.846 25/02/19,08:45:06,19,08,1, 11.9,1,1, 1.748, 10561.565, 429.298, 52834.903 25/02/19,08:45:07,00,08,1, 11.9,1,1, 1.747, 10561.565, 429.298, 52834.903 25/02/19,08:45:07,01,08,1, 11.9,1,1, 1.747, 10561.597, 429.235, 52834.881 25/02/19,08:45:07,02,08,1, 11.9,1,1, 1.747, 10561.630, 429.185, 52834.826 25/02/19,08:45:07,03,08,1, 11.9,1,1, 1.747, 10561.622, 429.160, 52834.902 25/02/19,08:45:07,04,08,1, 11.9,1,1, 1.747, 10561.698, 429.116, 52834.840 25/02/19,08:45:07,05,08,1, 11.9,1,1, 1.747, 10561.688, 429.088, 52834.869 25/02/19,08:45:07,06,08,1, 11.9,1,1, 1.747, 10561.692, 429.060, 52834.883 25/02/19,08:45:07,07,08,1, 11.9,1,1, 1.747, 10561.749, 429.046, 52834.832 25/02/19,08:45:07,08,08,1, 11.9,1,1, 1.747, 10561.739, 429.041, 52834.938 25/02/19,08:45:07,09,08,1, 11.9,1,1, 1.747, 10561.777, 428.969, 52834.893 25/02/19,08:45:07,10,08,1, 11.9,1,1, 1.747, 10561.779, 428.942, 52834.947 25/02/19,08:45:07,11,08,1, 11.9,1,1, 1.747, 10561.787, 428.925, 52834.831 25/02/19,08:45:07,12,08,1, 11.9,1,1, 1.747, 10561.833, 428.884, 52834.811 25/02/19,08:45:07,13,08,1, 11.9,1,1, 1.747, 10561.855, 428.848, 52834.795 25/02/19,08:45:07,14,08,1, 11.9,1,1, 1.747, 10561.850, 428.826, 52834.810 25/02/19,08:45:07,15,08,1, 11.9,1,1, 1.747, 10561.882, 428.798, 52834.844 25/02/19,08:45:07,16,08,1, 11.9,1,1, 1.747, 10561.859, 428.789, 52834.867 25/02/19,08:45:07,17,08,1, 11.9,1,1, 1.747, 10561.940, 428.740, 52834.810 25/02/19,08:45:07,18,08,1, 11.9,1,1, 1.747, 10561.959, 428.697, 52834.871 25/02/19,08:45:07,19,08,1, 11.9,1,1, 1.747, 10561.965, 428.679, 52834.888 25/02/19,08:45:08,00,07,1, 11.9,1,1, 1.751, 10561.957, 428.679, 52834.888 25/02/19,08:45:08,01,07,1, 11.9,1,1, 1.751, 10562.022, 428.646, 52834.886 25/02/19,08:45:08,02,07,1, 11.9,1,1, 1.751, 10562.031, 428.595, 52834.710 25/02/19,08:45:08,03,07,1, 11.9,1,1, 1.751, 10562.074, 428.554, 52834.765 25/02/19,08:45:08,04,07,1, 11.9,1,1, 1.751, 10562.089, 428.551, 52834.740 25/02/19,08:45:08,05,07,1, 11.9,1,1, 1.751, 10562.127, 428.513, 52834.746 25/02/19,08:45:08,06,07,1, 11.9,1,1, 1.751, 10562.156, 428.483, 52834.856 25/02/19,08:45:08,07,07,1, 11.9,1,1, 1.751, 10562.173, 428.483, 52834.759 25/02/19,08:45:08,08,07,1, 11.9,1,1, 1.751, 10562.171, 428.431, 52834.774 25/02/19,08:45:08,09,07,1, 11.9,1,1, 1.751, 10562.223, 428.424, 52834.769 25/02/19,08:45:08,10,07,1, 11.9,1,1, 1.751, 10562.230, 428.428, 52834.780 25/02/19,08:45:08,11,07,1, 11.9,1,1, 1.751, 10562.288, 428.368, 52834.730 25/02/19,08:45:08,12,07,1, 11.9,1,1, 1.751, 10562.308, 428.355, 52834.782 25/02/19,08:45:08,13,07,1, 11.9,1,1, 1.751, 10562.317, 428.330, 52834.843 25/02/19,08:45:08,14,07,1, 11.9,1,1, 1.751, 10562.360, 428.326, 52834.875 25/02/19,08:45:08,15,07,1, 11.9,1,1, 1.751, 10562.379, 428.313, 52834.770 25/02/19,08:45:08,16,07,1, 11.9,1,1, 1.751, 10562.416, 428.271, 52834.831 25/02/19,08:45:08,17,07,1, 11.9,1,1, 1.751, 10562.424, 428.247, 52834.763 25/02/19,08:45:08,18,07,1, 11.9,1,1, 1.751, 10562.456, 428.222, 52834.696 25/02/19,08:45:08,19,07,1, 11.9,1,1, 1.751, 10562.502, 428.208, 52834.755 25/02/19,08:45:09,00,07,1, 11.9,1,1, 1.755, 10562.500, 428.208, 52834.755 25/02/19,08:45:09,01,07,1, 11.9,1,1, 1.755, 10562.556, 428.160, 52834.606 25/02/19,08:45:09,02,07,1, 11.9,1,1, 1.755, 10562.566, 428.157, 52834.685 25/02/19,08:45:09,03,07,1, 11.9,1,1, 1.755, 10562.595, 428.152, 52834.712 25/02/19,08:45:09,04,07,1, 11.9,1,1, 1.755, 10562.632, 428.116, 52834.717 25/02/19,08:45:09,05,07,1, 11.9,1,1, 1.755, 10562.679, 428.106, 52834.807 25/02/19,08:45:09,06,07,1, 11.9,1,1, 1.755, 10562.700, 428.068, 52834.683 25/02/19,08:45:09,07,07,1, 11.9,1,1, 1.755, 10562.740, 428.035, 52834.659 25/02/19,08:45:09,08,07,1, 11.9,1,1, 1.755, 10562.758, 428.038, 52834.677 25/02/19,08:45:09,09,07,1, 11.9,1,1, 1.755, 10562.783, 428.018, 52834.658 25/02/19,08:45:09,10,07,1, 11.9,1,1, 1.755, 10562.853, 427.984, 52834.681 25/02/19,08:45:09,11,07,1, 11.9,1,1, 1.755, 10562.854, 427.971, 52834.691 25/02/19,08:45:09,12,07,1, 11.9,1,1, 1.755, 10562.900, 427.930, 52834.670 25/02/19,08:45:09,13,07,1, 11.9,1,1, 1.755, 10562.924, 427.919, 52834.748 25/02/19,08:45:09,14,07,1, 11.9,1,1, 1.755, 10562.969, 427.903, 52834.749 25/02/19,08:45:09,15,07,1, 11.9,1,1, 1.755, 10562.995, 427.851, 52834.644 25/02/19,08:45:09,16,07,1, 11.9,1,1, 1.755, 10563.001, 427.839, 52834.654 25/02/19,08:45:09,17,07,1, 11.9,1,1, 1.755, 10563.066, 427.836, 52834.676 25/02/19,08:45:09,18,07,1, 11.9,1,1, 1.755, 10563.076, 427.795, 52834.665 25/02/19,08:45:09,19,07,1, 11.9,1,1, 1.755, 10563.123, 427.769, 52834.605 25/02/19,08:45:10,00,07,1, 11.9,1,1, 1.749, 10563.117, 427.769, 52834.605 25/02/19,08:45:10,01,07,1, 11.9,1,1, 1.749, 10563.192, 427.753, 52834.650 25/02/19,08:45:10,02,07,1, 11.9,1,1, 1.749, 10563.232, 427.730, 52834.639 25/02/19,08:45:10,03,07,1, 11.9,1,1, 1.749, 10563.237, 427.716, 52834.614 25/02/19,08:45:10,04,07,1, 11.9,1,1, 1.749, 10563.282, 427.650, 52834.638 25/02/19,08:45:10,05,07,1, 11.9,1,1, 1.749, 10563.321, 427.647, 52834.612 25/02/19,08:45:10,06,07,1, 11.9,1,1, 1.749, 10563.368, 427.649, 52834.688 25/02/19,08:45:10,07,07,1, 11.9,1,1, 1.749, 10563.387, 427.626, 52834.573 25/02/19,08:45:10,08,07,1, 11.9,1,1, 1.749, 10563.443, 427.583, 52834.582 25/02/19,08:45:10,09,07,1, 11.9,1,1, 1.749, 10563.480, 427.554, 52834.615 25/02/19,08:45:10,10,07,1, 11.9,1,1, 1.749, 10563.503, 427.551, 52834.589 25/02/19,08:45:10,11,07,1, 11.9,1,1, 1.749, 10563.530, 427.543, 52834.650 25/02/19,08:45:10,12,07,1, 11.9,1,1, 1.749, 10563.573, 427.523, 52834.668 25/02/19,08:45:10,13,07,1, 11.9,1,1, 1.749, 10563.596, 427.504, 52834.639 25/02/19,08:45:10,14,07,1, 11.9,1,1, 1.749, 10563.650, 427.481, 52834.488 25/02/19,08:45:10,15,07,1, 11.9,1,1, 1.749, 10563.690, 427.424, 52834.548 25/02/19,08:45:10,16,07,1, 11.9,1,1, 1.749, 10563.713, 427.446, 52834.530 25/02/19,08:45:10,17,07,1, 11.9,1,1, 1.749, 10563.773, 427.425, 52834.575 25/02/19,08:45:10,18,07,1, 11.9,1,1, 1.749, 10563.796, 427.368, 52834.531 25/02/19,08:45:10,19,07,1, 11.9,1,1, 1.749, 10563.848, 427.358, 52834.487 25/02/19,08:45:11,00,07,1, 11.9,1,1, 1.747, 10563.843, 427.358, 52834.487 25/02/19,08:45:11,01,07,1, 11.9,1,1, 1.747, 10563.900, 427.346, 52834.493 25/02/19,08:45:11,02,07,1, 11.9,1,1, 1.747, 10563.961, 427.314, 52834.589 25/02/19,08:45:11,03,07,1, 11.9,1,1, 1.747, 10563.967, 427.292, 52834.495 25/02/19,08:45:11,04,07,1, 11.9,1,1, 1.747, 10564.012, 427.259, 52834.547 25/02/19,08:45:11,05,07,1, 11.9,1,1, 1.747, 10564.043, 427.247, 52834.560 25/02/19,08:45:11,06,07,1, 11.9,1,1, 1.747, 10564.087, 427.220, 52834.512 25/02/19,08:45:11,07,07,1, 11.9,1,1, 1.747, 10564.138, 427.190, 52834.455 25/02/19,08:45:11,08,07,1, 11.9,1,1, 1.747, 10564.165, 427.135, 52834.496 25/02/19,08:45:11,09,07,1, 11.9,1,1, 1.747, 10564.199, 427.139, 52834.391 25/02/19,08:45:11,10,07,1, 11.9,1,1, 1.747, 10564.238, 427.114, 52834.478 25/02/19,08:45:11,11,07,1, 11.9,1,1, 1.747, 10564.287, 427.077, 52834.453 25/02/19,08:45:11,12,07,1, 11.9,1,1, 1.747, 10564.332, 427.043, 52834.395 25/02/19,08:45:11,13,07,1, 11.9,1,1, 1.747, 10564.362, 427.031, 52834.472 25/02/19,08:45:11,14,07,1, 11.9,1,1, 1.747, 10564.409, 426.991, 52834.389 25/02/19,08:45:11,15,07,1, 11.9,1,1, 1.747, 10564.441, 426.986, 52834.440 25/02/19,08:45:11,16,07,1, 11.9,1,1, 1.747, 10564.499, 426.940, 52834.379 25/02/19,08:45:11,17,07,1, 11.9,1,1, 1.747, 10564.536, 426.898, 52834.406 25/02/19,08:45:11,18,07,1, 11.9,1,1, 1.747, 10564.559, 426.871, 52834.451 25/02/19,08:45:11,19,07,1, 11.9,1,1, 1.747, 10564.615, 426.850, 52834.361 25/02/19,08:45:12,00,08,1, 11.9,1,1, 1.751, 10564.611, 426.850, 52834.361 25/02/19,08:45:12,01,08,1, 11.9,1,1, 1.751, 10564.713, 426.790, 52834.319 25/02/19,08:45:12,02,08,1, 11.9,1,1, 1.751, 10564.714, 426.788, 52834.272 25/02/19,08:45:12,03,08,1, 11.9,1,1, 1.751, 10564.763, 426.743, 52834.267 25/02/19,08:45:12,04,08,1, 11.9,1,1, 1.751, 10564.812, 426.734, 52834.331 25/02/19,08:45:12,05,08,1, 11.9,1,1, 1.751, 10564.848, 426.704, 52834.310 25/02/19,08:45:12,06,08,1, 11.9,1,1, 1.751, 10564.916, 426.653, 52834.289 25/02/19,08:45:12,07,08,1, 11.9,1,1, 1.751, 10564.943, 426.621, 52834.304 25/02/19,08:45:12,08,08,1, 11.9,1,1, 1.751, 10564.984, 426.587, 52834.298 25/02/19,08:45:12,09,08,1, 11.9,1,1, 1.751, 10565.024, 426.602, 52834.294 25/02/19,08:45:12,10,08,1, 11.9,1,1, 1.751, 10565.033, 426.558, 52834.298 25/02/19,08:45:12,11,08,1, 11.9,1,1, 1.751, 10565.106, 426.530, 52834.286 25/02/19,08:45:12,12,08,1, 11.9,1,1, 1.751, 10565.137, 426.473, 52834.228 25/02/19,08:45:12,13,08,1, 11.9,1,1, 1.751, 10565.202, 426.470, 52834.301 25/02/19,08:45:12,14,08,1, 11.9,1,1, 1.751, 10565.244, 426.460, 52834.291 25/02/19,08:45:12,15,08,1, 11.9,1,1, 1.751, 10565.243, 426.409, 52834.191 25/02/19,08:45:12,16,08,1, 11.9,1,1, 1.751, 10565.305, 426.369, 52834.172 25/02/19,08:45:12,17,08,1, 11.9,1,1, 1.751, 10565.326, 426.337, 52834.142 25/02/19,08:45:12,18,08,1, 11.9,1,1, 1.751, 10565.330, 426.327, 52834.166 25/02/19,08:45:12,19,08,1, 11.9,1,1, 1.751, 10565.399, 426.310, 52834.138 25/02/19,08:45:13,00,08,1, 11.9,1,1, 1.752, 10565.395, 426.310, 52834.138 25/02/19,08:45:13,01,08,1, 11.9,1,1, 1.752, 10565.489, 426.221, 52834.100 25/02/19,08:45:13,02,08,1, 11.9,1,1, 1.752, 10565.500, 426.187, 52834.109 25/02/19,08:45:13,03,08,1, 11.9,1,1, 1.752, 10565.541, 426.180, 52834.204 25/02/19,08:45:13,04,08,1, 11.9,1,1, 1.752, 10565.593, 426.180, 52834.164 25/02/19,08:45:13,05,08,1, 11.9,1,1, 1.752, 10565.577, 426.127, 52834.185 25/02/19,08:45:13,06,08,1, 11.9,1,1, 1.752, 10565.681, 426.110, 52833.947 25/02/19,08:45:13,07,08,1, 11.9,1,1, 1.752, 10565.643, 426.091, 52833.918 25/02/19,08:45:13,08,08,1, 11.9,1,1, 1.752, 10565.734, 426.047, 52834.064 25/02/19,08:45:13,09,08,1, 11.9,1,1, 1.752, 10565.779, 426.016, 52834.039 25/02/19,08:45:13,10,08,1, 11.9,1,1, 1.752, 10565.762, 425.985, 52834.000 25/02/19,08:45:13,11,08,1, 11.9,1,1, 1.752, 10565.808, 425.974, 52834.080 25/02/19,08:45:13,12,08,1, 11.9,1,1, 1.752, 10565.851, 426.011, 52834.136 25/02/19,08:45:13,13,08,1, 11.9,1,1, 1.752, 10565.897, 425.938, 52834.003 25/02/19,08:45:13,14,08,1, 11.9,1,1, 1.752, 10565.916, 425.919, 52834.052 25/02/19,08:45:13,15,08,1, 11.9,1,1, 1.752, 10565.966, 425.915, 52834.006 25/02/19,08:45:13,16,08,1, 11.9,1,1, 1.752, 10565.989, 425.861, 52833.994 25/02/19,08:45:13,17,08,1, 11.9,1,1, 1.752, 10566.012, 425.851, 52834.015 25/02/19,08:45:13,18,08,1, 11.9,1,1, 1.752, 10566.043, 425.834, 52833.885 25/02/19,08:45:13,19,08,1, 11.9,1,1, 1.752, 10566.100, 425.766, 52833.930 25/02/19,08:45:14,00,08,1, 11.9,1,1, 1.754, 10566.096, 425.766, 52833.930 25/02/19,08:45:14,01,08,1, 11.9,1,1, 1.754, 10566.156, 425.758, 52834.012 25/02/19,08:45:14,02,08,1, 11.9,1,1, 1.754, 10566.201, 425.768, 52833.959 25/02/19,08:45:14,03,08,1, 11.9,1,1, 1.754, 10566.217, 425.727, 52833.980 25/02/19,08:45:14,04,08,1, 11.9,1,1, 1.754, 10566.244, 425.734, 52833.941 25/02/19,08:45:14,05,08,1, 11.9,1,1, 1.754, 10566.314, 425.693, 52833.933 25/02/19,08:45:14,06,08,1, 11.9,1,1, 1.754, 10566.323, 425.684, 52833.805 25/02/19,08:45:14,07,08,1, 11.9,1,1, 1.754, 10566.363, 425.675, 52833.849 25/02/19,08:45:14,08,08,1, 11.9,1,1, 1.754, 10566.378, 425.653, 52833.895 25/02/19,08:45:14,09,08,1, 11.9,1,1, 1.754, 10566.413, 425.627, 52833.953 25/02/19,08:45:14,10,08,1, 11.9,1,1, 1.754, 10566.483, 425.586, 52833.774 25/02/19,08:45:14,11,08,1, 11.9,1,1, 1.754, 10566.485, 425.563, 52833.887 25/02/19,08:45:14,12,08,1, 11.9,1,1, 1.754, 10566.530, 425.554, 52833.809 25/02/19,08:45:14,13,08,1, 11.9,1,1, 1.754, 10566.589, 425.514, 52833.764 25/02/19,08:45:14,14,08,1, 11.9,1,1, 1.754, 10566.615, 425.479, 52833.729 25/02/19,08:45:14,15,08,1, 11.9,1,1, 1.754, 10566.664, 425.489, 52833.753 25/02/19,08:45:14,16,08,1, 11.9,1,1, 1.754, 10566.719, 425.498, 52833.767 25/02/19,08:45:14,17,08,1, 11.9,1,1, 1.754, 10566.752, 425.459, 52833.788 25/02/19,08:45:14,18,08,1, 11.9,1,1, 1.754, 10566.779, 425.409, 52833.769 25/02/19,08:45:14,19,08,1, 11.9,1,1, 1.754, 10566.797, 425.396, 52833.736 25/02/19,08:45:15,00,08,1, 11.9,1,1, 1.749, 10566.789, 425.396, 52833.736 25/02/19,08:45:15,01,08,1, 11.9,1,1, 1.749, 10566.872, 425.382, 52833.770 25/02/19,08:45:15,02,08,1, 11.9,1,1, 1.749, 10566.929, 425.322, 52833.796 25/02/19,08:45:15,03,08,1, 11.9,1,1, 1.749, 10566.955, 425.277, 52833.716 25/02/19,08:45:15,04,08,1, 11.9,1,1, 1.749, 10566.995, 425.290, 52833.688 25/02/19,08:45:15,05,08,1, 11.9,1,1, 1.749, 10567.009, 425.248, 52833.682 25/02/19,08:45:15,06,08,1, 11.9,1,1, 1.749, 10567.096, 425.268, 52833.737 25/02/19,08:45:15,07,08,1, 11.9,1,1, 1.749, 10567.092, 425.210, 52833.748 25/02/19,08:45:15,08,08,1, 11.9,1,1, 1.749, 10567.129, 425.208, 52833.769 25/02/19,08:45:15,09,08,1, 11.9,1,1, 1.749, 10567.203, 425.164, 52833.695 25/02/19,08:45:15,10,08,1, 11.9,1,1, 1.749, 10567.240, 425.172, 52833.674 25/02/19,08:45:15,11,08,1, 11.9,1,1, 1.749, 10567.250, 425.128, 52833.621 25/02/19,08:45:15,12,08,1, 11.9,1,1, 1.749, 10567.300, 425.090, 52833.507 25/02/19,08:45:15,13,08,1, 11.9,1,1, 1.749, 10567.335, 425.064, 52833.514 25/02/19,08:45:15,14,08,1, 11.9,1,1, 1.749, 10567.366, 425.053, 52833.581 25/02/19,08:45:15,15,08,1, 11.9,1,1, 1.749, 10567.413, 425.030, 52833.629 25/02/19,08:45:15,16,08,1, 11.9,1,1, 1.749, 10567.445, 424.976, 52833.587 25/02/19,08:45:15,17,08,1, 11.9,1,1, 1.749, 10567.503, 424.968, 52833.567 25/02/19,08:45:15,18,08,1, 11.9,1,1, 1.749, 10567.535, 424.961, 52833.527 25/02/19,08:45:15,19,08,1, 11.9,1,1, 1.749, 10567.571, 424.933, 52833.471 25/02/19,08:45:16,00,08,1, 11.9,1,1, 1.752, 10567.565, 424.933, 52833.471 25/02/19,08:45:16,01,08,1, 11.9,1,1, 1.752, 10567.655, 424.914, 52833.482 25/02/19,08:45:16,02,08,1, 11.9,1,1, 1.752, 10567.705, 424.854, 52833.515 25/02/19,08:45:16,03,08,1, 11.9,1,1, 1.752, 10567.732, 424.845, 52833.530 25/02/19,08:45:16,04,08,1, 11.9,1,1, 1.752, 10567.763, 424.840, 52833.507 25/02/19,08:45:16,05,08,1, 11.9,1,1, 1.752, 10567.794, 424.816, 52833.539 25/02/19,08:45:16,06,08,1, 11.9,1,1, 1.752, 10567.823, 424.768, 52833.417 25/02/19,08:45:16,07,08,1, 11.9,1,1, 1.752, 10567.859, 424.770, 52833.549 25/02/19,08:45:16,08,08,1, 11.9,1,1, 1.752, 10567.896, 424.756, 52833.486 25/02/19,08:45:16,09,08,1, 11.9,1,1, 1.752, 10567.929, 424.740, 52833.437 25/02/19,08:45:16,10,08,1, 11.9,1,1, 1.752, 10567.964, 424.718, 52833.467 25/02/19,08:45:16,11,08,1, 11.9,1,1, 1.752, 10567.979, 424.695, 52833.432 25/02/19,08:45:16,12,08,1, 11.9,1,1, 1.752, 10568.003, 424.697, 52833.513 25/02/19,08:45:16,13,08,1, 11.9,1,1, 1.752, 10568.038, 424.672, 52833.462 25/02/19,08:45:16,14,08,1, 11.9,1,1, 1.752, 10568.056, 424.647, 52833.564 25/02/19,08:45:16,15,08,1, 11.9,1,1, 1.752, 10568.088, 424.602, 52833.415 25/02/19,08:45:16,16,08,1, 11.9,1,1, 1.752, 10568.102, 424.587, 52833.383 25/02/19,08:45:16,17,08,1, 11.9,1,1, 1.752, 10568.171, 424.583, 52833.378 25/02/19,08:45:16,18,08,1, 11.9,1,1, 1.752, 10568.170, 424.565, 52833.423 25/02/19,08:45:16,19,08,1, 11.9,1,1, 1.752, 10568.220, 424.549, 52833.385 25/02/19,08:45:17,00,08,1, 12.0,1,1, 1.749, 10568.216, 424.549, 52833.385 25/02/19,08:45:17,01,08,1, 12.0,1,1, 1.749, 10568.246, 424.512, 52833.439 25/02/19,08:45:17,02,08,1, 12.0,1,1, 1.749, 10568.279, 424.482, 52833.443 25/02/19,08:45:17,03,08,1, 12.0,1,1, 1.749, 10568.344, 424.492, 52833.378 25/02/19,08:45:17,04,08,1, 12.0,1,1, 1.749, 10568.366, 424.469, 52833.355 25/02/19,08:45:17,05,08,1, 12.0,1,1, 1.749, 10568.368, 424.431, 52833.330 25/02/19,08:45:17,06,08,1, 12.0,1,1, 1.749, 10568.393, 424.414, 52833.345 25/02/19,08:45:17,07,08,1, 12.0,1,1, 1.749, 10568.426, 424.385, 52833.322 25/02/19,08:45:17,08,08,1, 12.0,1,1, 1.749, 10568.423, 424.378, 52833.274 25/02/19,08:45:17,09,08,1, 12.0,1,1, 1.749, 10568.463, 424.331, 52833.292 25/02/19,08:45:17,10,08,1, 12.0,1,1, 1.749, 10568.476, 424.301, 52833.267 25/02/19,08:45:17,11,08,1, 12.0,1,1, 1.749, 10568.520, 424.306, 52833.323 25/02/19,08:45:17,12,08,1, 12.0,1,1, 1.749, 10568.553, 424.274, 52833.337 25/02/19,08:45:17,13,08,1, 12.0,1,1, 1.749, 10568.564, 424.278, 52833.348 25/02/19,08:45:17,14,08,1, 12.0,1,1, 1.749, 10568.573, 424.225, 52833.219 25/02/19,08:45:17,15,08,1, 12.0,1,1, 1.749, 10568.599, 424.212, 52833.155 25/02/19,08:45:17,16,08,1, 12.0,1,1, 1.749, 10568.632, 424.216, 52833.272 25/02/19,08:45:17,17,08,1, 12.0,1,1, 1.749, 10568.680, 424.171, 52833.226 25/02/19,08:45:17,18,08,1, 12.0,1,1, 1.749, 10568.687, 424.170, 52833.175 25/02/19,08:45:17,19,08,1, 12.0,1,1, 1.749, 10568.714, 424.116, 52833.208 25/02/19,08:45:18,00,08,1, 12.0,1,1, 1.752, 10568.708, 424.116, 52833.208 25/02/19,08:45:18,01,08,1, 12.0,1,1, 1.752, 10568.786, 424.088, 52833.217 25/02/19,08:45:18,02,08,1, 12.0,1,1, 1.752, 10568.802, 424.047, 52833.172 25/02/19,08:45:18,03,08,1, 12.0,1,1, 1.752, 10568.822, 423.994, 52833.068 25/02/19,08:45:18,04,08,1, 12.0,1,1, 1.752, 10568.853, 423.973, 52833.091 25/02/19,08:45:18,05,08,1, 12.0,1,1, 1.752, 10568.882, 423.966, 52833.075 25/02/19,08:45:18,06,08,1, 12.0,1,1, 1.752, 10568.919, 423.933, 52833.083 25/02/19,08:45:18,07,08,1, 12.0,1,1, 1.752, 10568.916, 423.907, 52833.147 25/02/19,08:45:18,08,08,1, 12.0,1,1, 1.752, 10568.947, 423.882, 52833.075 25/02/19,08:45:18,09,08,1, 12.0,1,1, 1.752, 10568.973, 423.867, 52833.096 25/02/19,08:45:18,10,08,1, 12.0,1,1, 1.752, 10569.007, 423.853, 52833.082 25/02/19,08:45:18,11,08,1, 12.0,1,1, 1.752, 10569.031, 423.805, 52833.034 25/02/19,08:45:18,12,08,1, 12.0,1,1, 1.752, 10569.044, 423.780, 52833.017 25/02/19,08:45:18,13,08,1, 12.0,1,1, 1.752, 10569.060, 423.739, 52832.947 25/02/19,08:45:18,14,08,1, 12.0,1,1, 1.752, 10569.091, 423.714, 52832.937 25/02/19,08:45:18,15,08,1, 12.0,1,1, 1.752, 10569.098, 423.680, 52832.971 25/02/19,08:45:18,16,08,1, 12.0,1,1, 1.752, 10569.131, 423.673, 52833.039 25/02/19,08:45:18,17,08,1, 12.0,1,1, 1.752, 10569.177, 423.635, 52832.953 25/02/19,08:45:18,18,08,1, 12.0,1,1, 1.752, 10569.153, 423.623, 52832.982 25/02/19,08:45:18,19,08,1, 12.0,1,1, 1.752, 10569.193, 423.587, 52832.973 25/02/19,08:45:19,00,08,1, 12.0,1,1, 1.755, 10569.192, 423.587, 52832.973 25/02/19,08:45:19,01,08,1, 12.0,1,1, 1.755, 10569.226, 423.516, 52832.915 25/02/19,08:45:19,02,08,1, 12.0,1,1, 1.755, 10569.245, 423.486, 52832.794 25/02/19,08:45:19,03,08,1, 12.0,1,1, 1.755, 10569.280, 423.492, 52832.886 25/02/19,08:45:19,04,08,1, 12.0,1,1, 1.755, 10569.296, 423.442, 52832.843 25/02/19,08:45:19,05,08,1, 12.0,1,1, 1.755, 10569.304, 423.418, 52832.891 25/02/19,08:45:19,06,08,1, 12.0,1,1, 1.755, 10569.321, 423.381, 52832.880 25/02/19,08:45:19,07,08,1, 12.0,1,1, 1.755, 10569.324, 423.348, 52832.720 25/02/19,08:45:19,08,08,1, 12.0,1,1, 1.755, 10569.342, 423.312, 52832.688 25/02/19,08:45:19,09,08,1, 12.0,1,1, 1.755, 10569.381, 423.299, 52832.727 25/02/19,08:45:19,10,08,1, 12.0,1,1, 1.755, 10569.398, 423.283, 52832.700 25/02/19,08:45:19,11,08,1, 12.0,1,1, 1.755, 10569.427, 423.226, 52832.685 25/02/19,08:45:19,12,08,1, 12.0,1,1, 1.755, 10569.432, 423.209, 52832.734 25/02/19,08:45:19,13,08,1, 12.0,1,1, 1.755, 10569.442, 423.181, 52832.758 25/02/19,08:45:19,14,08,1, 12.0,1,1, 1.755, 10569.450, 423.168, 52832.755 25/02/19,08:45:19,15,08,1, 12.0,1,1, 1.755, 10569.484, 423.157, 52832.755 25/02/19,08:45:19,16,08,1, 12.0,1,1, 1.755, 10569.496, 423.099, 52832.666 25/02/19,08:45:19,17,08,1, 12.0,1,1, 1.755, 10569.512, 423.067, 52832.692 25/02/19,08:45:19,18,08,1, 12.0,1,1, 1.755, 10569.520, 423.019, 52832.598 25/02/19,08:45:19,19,08,1, 12.0,1,1, 1.755, 10569.536, 423.017, 52832.582 25/02/19,08:45:20,00,09,1, 12.0,1,1, 1.752, 10569.534, 423.017, 52832.582 25/02/19,08:45:20,01,09,1, 12.0,1,1, 1.752, 10569.575, 422.963, 52832.632 25/02/19,08:45:20,02,09,1, 12.0,1,1, 1.752, 10569.600, 422.925, 52832.565 25/02/19,08:45:20,03,09,1, 12.0,1,1, 1.752, 10569.606, 422.893, 52832.527 25/02/19,08:45:20,04,09,1, 12.0,1,1, 1.752, 10569.620, 422.867, 52832.616 25/02/19,08:45:20,05,09,1, 12.0,1,1, 1.752, 10569.661, 422.847, 52832.539 25/02/19,08:45:20,06,09,1, 12.0,1,1, 1.752, 10569.635, 422.821, 52832.566 25/02/19,08:45:20,07,09,1, 12.0,1,1, 1.752, 10569.662, 422.778, 52832.456 25/02/19,08:45:20,08,09,1, 12.0,1,1, 1.752, 10569.692, 422.774, 52832.487 25/02/19,08:45:20,09,09,1, 12.0,1,1, 1.752, 10569.704, 422.717, 52832.500 25/02/19,08:45:20,10,09,1, 12.0,1,1, 1.752, 10569.718, 422.715, 52832.508 25/02/19,08:45:20,11,09,1, 12.0,1,1, 1.752, 10569.744, 422.684, 52832.524 25/02/19,08:45:20,12,09,1, 12.0,1,1, 1.752, 10569.731, 422.666, 52832.416 25/02/19,08:45:20,13,09,1, 12.0,1,1, 1.752, 10569.750, 422.624, 52832.391 25/02/19,08:45:20,14,09,1, 12.0,1,1, 1.752, 10569.780, 422.573, 52832.292 25/02/19,08:45:20,15,09,1, 12.0,1,1, 1.752, 10569.782, 422.568, 52832.279 25/02/19,08:45:20,16,09,1, 12.0,1,1, 1.752, 10569.811, 422.536, 52832.295 25/02/19,08:45:20,17,09,1, 12.0,1,1, 1.752, 10569.834, 422.520, 52832.327 25/02/19,08:45:20,18,09,1, 12.0,1,1, 1.752, 10569.843, 422.501, 52832.350 25/02/19,08:45:20,19,09,1, 12.0,1,1, 1.752, 10569.835, 422.451, 52832.349 25/02/19,08:45:21,00,09,1, 11.9,1,1, 1.754, 10569.835, 422.451, 52832.349 25/02/19,08:45:21,01,09,1, 11.9,1,1, 1.754, 10569.879, 422.379, 52832.296 25/02/19,08:45:21,02,09,1, 11.9,1,1, 1.754, 10569.882, 422.372, 52832.306 25/02/19,08:45:21,03,09,1, 11.9,1,1, 1.754, 10569.884, 422.321, 52832.228 25/02/19,08:45:21,04,09,1, 11.9,1,1, 1.754, 10569.928, 422.265, 52832.162 25/02/19,08:45:21,05,09,1, 11.9,1,1, 1.754, 10569.897, 422.242, 52832.206 25/02/19,08:45:21,06,09,1, 11.9,1,1, 1.754, 10569.939, 422.216, 52832.092 25/02/19,08:45:21,07,09,1, 11.9,1,1, 1.754, 10569.966, 422.168, 52832.125 25/02/19,08:45:21,08,09,1, 11.9,1,1, 1.754, 10569.950, 422.130, 52832.085 25/02/19,08:45:21,09,09,1, 11.9,1,1, 1.754, 10569.941, 422.102, 52832.314 25/02/19,08:45:21,10,09,1, 11.9,1,1, 1.754, 10569.994, 422.069, 52832.171 25/02/19,08:45:21,11,09,1, 11.9,1,1, 1.754, 10569.993, 422.019, 52831.989 25/02/19,08:45:21,12,09,1, 11.9,1,1, 1.754, 10570.008, 421.986, 52832.020 25/02/19,08:45:21,13,09,1, 11.9,1,1, 1.754, 10569.982, 421.927, 52831.941 25/02/19,08:45:21,14,09,1, 11.9,1,1, 1.754, 10569.986, 421.903, 52831.931 25/02/19,08:45:21,15,09,1, 11.9,1,1, 1.754, 10570.039, 421.881, 52831.978 25/02/19,08:45:21,16,09,1, 11.9,1,1, 1.754, 10570.055, 421.845, 52831.959 25/02/19,08:45:21,17,09,1, 11.9,1,1, 1.754, 10570.043, 421.814, 52831.978 25/02/19,08:45:21,18,09,1, 11.9,1,1, 1.754, 10570.060, 421.771, 52831.958 25/02/19,08:45:21,19,09,1, 11.9,1,1, 1.754, 10570.050, 421.751, 52831.905 25/02/19,08:45:22,00,08,1, 11.9,1,1, 1.754, 10570.043, 421.751, 52831.905 25/02/19,08:45:22,01,08,1, 11.9,1,1, 1.754, 10570.084, 421.678, 52831.853 25/02/19,08:45:22,02,08,1, 11.9,1,1, 1.754, 10570.100, 421.642, 52831.835 25/02/19,08:45:22,03,08,1, 11.9,1,1, 1.754, 10570.112, 421.615, 52831.815 25/02/19,08:45:22,04,08,1, 11.9,1,1, 1.754, 10570.111, 421.584, 52831.742 25/02/19,08:45:22,05,08,1, 11.9,1,1, 1.754, 10570.143, 421.536, 52831.835 25/02/19,08:45:22,06,08,1, 11.9,1,1, 1.754, 10570.130, 421.519, 52831.765 25/02/19,08:45:22,07,08,1, 11.9,1,1, 1.754, 10570.132, 421.478, 52831.715 25/02/19,08:45:22,08,08,1, 11.9,1,1, 1.754, 10570.121, 421.472, 52831.764 25/02/19,08:45:22,09,08,1, 11.9,1,1, 1.754, 10570.150, 421.424, 52831.670 25/02/19,08:45:22,10,08,1, 11.9,1,1, 1.754, 10570.184, 421.405, 52831.648 25/02/19,08:45:22,11,08,1, 11.9,1,1, 1.754, 10570.162, 421.359, 52831.641 25/02/19,08:45:22,12,08,1, 11.9,1,1, 1.754, 10570.155, 421.312, 52831.609 25/02/19,08:45:22,13,08,1, 11.9,1,1, 1.754, 10570.187, 421.301, 52831.555 25/02/19,08:45:22,14,08,1, 11.9,1,1, 1.754, 10570.183, 421.271, 52831.611 25/02/19,08:45:22,15,08,1, 11.9,1,1, 1.754, 10570.179, 421.230, 52831.606 25/02/19,08:45:22,16,08,1, 11.9,1,1, 1.754, 10570.181, 421.202, 52831.613 25/02/19,08:45:22,17,08,1, 11.9,1,1, 1.754, 10570.175, 421.189, 52831.583 25/02/19,08:45:22,18,08,1, 11.9,1,1, 1.754, 10570.202, 421.124, 52831.566 25/02/19,08:45:22,19,08,1, 11.9,1,1, 1.754, 10570.195, 421.087, 52831.459 25/02/19,08:45:23,00,09,1, 11.9,1,1, 1.753, 10570.194, 421.087, 52831.459 25/02/19,08:45:23,01,09,1, 11.9,1,1, 1.753, 10570.188, 421.008, 52831.434 25/02/19,08:45:23,02,09,1, 11.9,1,1, 1.753, 10570.198, 421.012, 52831.487 25/02/19,08:45:23,03,09,1, 11.9,1,1, 1.753, 10570.218, 420.961, 52831.508 25/02/19,08:45:23,04,09,1, 11.9,1,1, 1.753, 10570.200, 420.911, 52831.434 25/02/19,08:45:23,05,09,1, 11.9,1,1, 1.753, 10570.219, 420.888, 52831.392 25/02/19,08:45:23,06,09,1, 11.9,1,1, 1.753, 10570.202, 420.848, 52831.272 25/02/19,08:45:23,07,09,1, 11.9,1,1, 1.753, 10570.219, 420.838, 52831.304 25/02/19,08:45:23,08,09,1, 11.9,1,1, 1.753, 10570.232, 420.799, 52831.318 25/02/19,08:45:23,09,09,1, 11.9,1,1, 1.753, 10570.236, 420.758, 52831.271 25/02/19,08:45:23,10,09,1, 11.9,1,1, 1.753, 10570.256, 420.738, 52831.317 25/02/19,08:45:23,11,09,1, 11.9,1,1, 1.753, 10570.235, 420.697, 52831.293 25/02/19,08:45:23,12,09,1, 11.9,1,1, 1.753, 10570.249, 420.672, 52831.259 25/02/19,08:45:23,13,09,1, 11.9,1,1, 1.753, 10570.267, 420.621, 52831.249 25/02/19,08:45:23,14,09,1, 11.9,1,1, 1.753, 10570.266, 420.601, 52831.152 25/02/19,08:45:23,15,09,1, 11.9,1,1, 1.753, 10570.267, 420.559, 52831.217 25/02/19,08:45:23,16,09,1, 11.9,1,1, 1.753, 10570.287, 420.514, 52831.178 25/02/19,08:45:23,17,09,1, 11.9,1,1, 1.753, 10570.277, 420.518, 52831.157 25/02/19,08:45:23,18,09,1, 11.9,1,1, 1.753, 10570.304, 420.499, 52831.079 25/02/19,08:45:23,19,09,1, 11.9,1,1, 1.753, 10570.295, 420.426, 52831.058 25/02/19,08:45:24,00,08,1, 12.0,1,1, 1.752, 10570.294, 420.426, 52831.058 25/02/19,08:45:24,01,08,1, 12.0,1,1, 1.752, 10570.310, 420.373, 52831.044 25/02/19,08:45:24,02,08,1, 12.0,1,1, 1.752, 10570.307, 420.364, 52831.083 25/02/19,08:45:24,03,08,1, 12.0,1,1, 1.752, 10570.325, 420.307, 52831.064 25/02/19,08:45:24,04,08,1, 12.0,1,1, 1.752, 10570.341, 420.315, 52830.997 25/02/19,08:45:24,05,08,1, 12.0,1,1, 1.752, 10570.333, 420.268, 52830.974 25/02/19,08:45:24,06,08,1, 12.0,1,1, 1.752, 10570.354, 420.287, 52831.013 25/02/19,08:45:24,07,08,1, 12.0,1,1, 1.752, 10570.361, 420.244, 52831.009 25/02/19,08:45:24,08,08,1, 12.0,1,1, 1.752, 10570.354, 420.213, 52830.970 25/02/19,08:45:24,09,08,1, 12.0,1,1, 1.752, 10570.346, 420.225, 52830.997 25/02/19,08:45:24,10,08,1, 12.0,1,1, 1.752, 10570.356, 420.185, 52830.900 25/02/19,08:45:24,11,08,1, 12.0,1,1, 1.752, 10570.379, 420.183, 52830.887 25/02/19,08:45:24,12,08,1, 12.0,1,1, 1.752, 10570.377, 420.143, 52830.859 25/02/19,08:45:24,13,08,1, 12.0,1,1, 1.752, 10570.375, 420.122, 52830.837 25/02/19,08:45:24,14,08,1, 12.0,1,1, 1.752, 10570.407, 420.112, 52830.859 25/02/19,08:45:24,15,08,1, 12.0,1,1, 1.752, 10570.394, 420.084, 52830.863 25/02/19,08:45:24,16,08,1, 12.0,1,1, 1.752, 10570.417, 420.071, 52830.823 25/02/19,08:45:24,17,08,1, 12.0,1,1, 1.752, 10570.430, 420.064, 52830.919 25/02/19,08:45:24,18,08,1, 12.0,1,1, 1.752, 10570.405, 420.040, 52830.860 25/02/19,08:45:24,19,08,1, 12.0,1,1, 1.752, 10570.419, 420.010, 52830.797 25/02/19,08:45:25,00,08,1, 11.9,1,1, 1.751, 10570.419, 420.010, 52830.797 25/02/19,08:45:25,01,08,1, 11.9,1,1, 1.751, 10570.426, 419.988, 52830.816 25/02/19,08:45:25,02,08,1, 11.9,1,1, 1.751, 10570.434, 419.982, 52830.778 25/02/19,08:45:25,03,08,1, 11.9,1,1, 1.751, 10570.458, 419.957, 52830.751 25/02/19,08:45:25,04,08,1, 11.9,1,1, 1.751, 10570.473, 419.948, 52830.787 25/02/19,08:45:25,05,08,1, 11.9,1,1, 1.751, 10570.497, 419.942, 52830.866 25/02/19,08:45:25,06,08,1, 11.9,1,1, 1.751, 10570.480, 419.917, 52830.818 25/02/19,08:45:25,07,08,1, 11.9,1,1, 1.751, 10570.523, 419.904, 52830.774 25/02/19,08:45:25,08,08,1, 11.9,1,1, 1.751, 10570.503, 419.897, 52830.752 25/02/19,08:45:25,09,08,1, 11.9,1,1, 1.751, 10570.539, 419.874, 52830.717 25/02/19,08:45:25,10,08,1, 11.9,1,1, 1.751, 10570.552, 419.845, 52830.647 25/02/19,08:45:25,11,08,1, 11.9,1,1, 1.751, 10570.515, 419.820, 52830.558 25/02/19,08:45:25,12,08,1, 11.9,1,1, 1.751, 10570.543, 419.793, 52830.778 25/02/19,08:45:25,13,08,1, 11.9,1,1, 1.751, 10570.580, 419.786, 52830.725 25/02/19,08:45:25,14,08,1, 11.9,1,1, 1.751, 10570.603, 419.787, 52830.804 25/02/19,08:45:25,15,08,1, 11.9,1,1, 1.751, 10570.595, 419.756, 52830.658 25/02/19,08:45:25,16,08,1, 11.9,1,1, 1.751, 10570.591, 419.743, 52830.653 25/02/19,08:45:25,17,08,1, 11.9,1,1, 1.751, 10570.618, 419.723, 52830.637 25/02/19,08:45:25,18,08,1, 11.9,1,1, 1.751, 10570.621, 419.708, 52830.666 25/02/19,08:45:25,19,08,1, 11.9,1,1, 1.751, 10570.649, 419.687, 52830.645 25/02/19,08:45:26,00,08,1, 12.0,1,1, 1.750, 10570.644, 419.687, 52830.645 25/02/19,08:45:26,01,08,1, 12.0,1,1, 1.750, 10570.641, 419.592, 52830.583 25/02/19,08:45:26,02,08,1, 12.0,1,1, 1.750, 10570.675, 419.600, 52830.625 25/02/19,08:45:26,03,08,1, 12.0,1,1, 1.750, 10570.660, 419.591, 52830.556 25/02/19,08:45:26,04,08,1, 12.0,1,1, 1.750, 10570.654, 419.576, 52830.771 25/02/19,08:45:26,05,08,1, 12.0,1,1, 1.750, 10570.647, 419.545, 52830.642 25/02/19,08:45:26,06,08,1, 12.0,1,1, 1.750, 10570.676, 419.538, 52830.636 25/02/19,08:45:26,07,08,1, 12.0,1,1, 1.750, 10570.694, 419.511, 52830.537 25/02/19,08:45:26,08,08,1, 12.0,1,1, 1.750, 10570.710, 419.471, 52830.496 25/02/19,08:45:26,09,08,1, 12.0,1,1, 1.750, 10570.721, 419.451, 52830.416 25/02/19,08:45:26,10,08,1, 12.0,1,1, 1.750, 10570.720, 419.434, 52830.447 25/02/19,08:45:26,11,08,1, 12.0,1,1, 1.750, 10570.734, 419.416, 52830.465 25/02/19,08:45:26,12,08,1, 12.0,1,1, 1.750, 10570.705, 419.390, 52830.460 25/02/19,08:45:26,13,08,1, 12.0,1,1, 1.750, 10570.734, 419.372, 52830.452 25/02/19,08:45:26,14,08,1, 12.0,1,1, 1.750, 10570.741, 419.350, 52830.391 25/02/19,08:45:26,15,08,1, 12.0,1,1, 1.750, 10570.730, 419.329, 52830.300 25/02/19,08:45:26,16,08,1, 12.0,1,1, 1.750, 10570.756, 419.321, 52830.368 25/02/19,08:45:26,17,08,1, 12.0,1,1, 1.750, 10570.742, 419.292, 52830.396 25/02/19,08:45:26,18,08,1, 12.0,1,1, 1.750, 10570.743, 419.286, 52830.414 25/02/19,08:45:26,19,08,1, 12.0,1,1, 1.750, 10570.733, 419.232, 52830.357 25/02/19,08:45:27,00,08,1, 11.9,1,1, 1.751, 10570.728, 419.232, 52830.357 25/02/19,08:45:27,01,08,1, 11.9,1,1, 1.751, 10570.752, 419.232, 52830.324 25/02/19,08:45:27,02,08,1, 11.9,1,1, 1.751, 10570.761, 419.205, 52830.303 25/02/19,08:45:27,03,08,1, 11.9,1,1, 1.751, 10570.701, 419.179, 52830.180 25/02/19,08:45:27,04,08,1, 11.9,1,1, 1.751, 10570.736, 419.148, 52830.220 25/02/19,08:45:27,05,08,1, 11.9,1,1, 1.751, 10570.711, 419.187, 52830.254 25/02/19,08:45:27,06,08,1, 11.9,1,1, 1.751, 10570.705, 419.141, 52830.283 25/02/19,08:45:27,07,08,1, 11.9,1,1, 1.751, 10570.711, 419.110, 52830.167 25/02/19,08:45:27,08,08,1, 11.9,1,1, 1.751, 10570.708, 419.094, 52830.192 25/02/19,08:45:27,09,08,1, 11.9,1,1, 1.751, 10570.719, 419.081, 52830.211 25/02/19,08:45:27,10,08,1, 11.9,1,1, 1.751, 10570.709, 419.082, 52830.229 25/02/19,08:45:27,11,08,1, 11.9,1,1, 1.751, 10570.715, 419.056, 52830.180 25/02/19,08:45:27,12,08,1, 11.9,1,1, 1.751, 10570.687, 419.052, 52830.213 25/02/19,08:45:27,13,08,1, 11.9,1,1, 1.751, 10570.689, 419.016, 52830.158 25/02/19,08:45:27,14,08,1, 11.9,1,1, 1.751, 10570.674, 419.006, 52830.193 25/02/19,08:45:27,15,08,1, 11.9,1,1, 1.751, 10570.657, 418.985, 52830.143 25/02/19,08:45:27,16,08,1, 11.9,1,1, 1.751, 10570.627, 418.999, 52830.152 25/02/19,08:45:27,17,08,1, 11.9,1,1, 1.751, 10570.647, 418.974, 52830.181 25/02/19,08:45:27,18,08,1, 11.9,1,1, 1.751, 10570.653, 418.952, 52830.170 25/02/19,08:45:27,19,08,1, 11.9,1,1, 1.751, 10570.622, 418.933, 52830.106 25/02/19,08:45:28,00,09,1, 11.9,1,1, 1.749, 10570.619, 418.933, 52830.106 25/02/19,08:45:28,01,09,1, 11.9,1,1, 1.749, 10570.618, 418.928, 52830.075 25/02/19,08:45:28,02,09,1, 11.9,1,1, 1.749, 10570.606, 418.933, 52829.999 25/02/19,08:45:28,03,09,1, 11.9,1,1, 1.749, 10570.573, 418.899, 52829.990 25/02/19,08:45:28,04,09,1, 11.9,1,1, 1.749, 10570.564, 418.890, 52830.003 25/02/19,08:45:28,05,09,1, 11.9,1,1, 1.749, 10570.571, 418.880, 52830.103 25/02/19,08:45:28,06,09,1, 11.9,1,1, 1.749, 10570.540, 418.878, 52830.122 25/02/19,08:45:28,07,09,1, 11.9,1,1, 1.749, 10570.552, 418.852, 52830.014 25/02/19,08:45:28,08,09,1, 11.9,1,1, 1.749, 10570.532, 418.882, 52830.016 25/02/19,08:45:28,09,09,1, 11.9,1,1, 1.749, 10570.515, 418.868, 52829.936 25/02/19,08:45:28,10,09,1, 11.9,1,1, 1.749, 10570.519, 418.834, 52829.937 25/02/19,08:45:28,11,09,1, 11.9,1,1, 1.749, 10570.509, 418.793, 52829.921 25/02/19,08:45:28,12,09,1, 11.9,1,1, 1.749, 10570.507, 418.819, 52829.946 25/02/19,08:45:28,13,09,1, 11.9,1,1, 1.749, 10570.482, 418.816, 52829.933 25/02/19,08:45:28,14,09,1, 11.9,1,1, 1.749, 10570.509, 418.798, 52829.970 25/02/19,08:45:28,15,09,1, 11.9,1,1, 1.749, 10570.445, 418.789, 52829.977 25/02/19,08:45:28,16,09,1, 11.9,1,1, 1.749, 10570.444, 418.791, 52829.954 25/02/19,08:45:28,17,09,1, 11.9,1,1, 1.749, 10570.400, 418.773, 52829.985 25/02/19,08:45:28,18,09,1, 11.9,1,1, 1.749, 10570.412, 418.764, 52829.988 25/02/19,08:45:28,19,09,1, 11.9,1,1, 1.749, 10570.377, 418.752, 52829.926 25/02/19,08:45:29,00,08,1, 11.9,1,1, 1.752, 10570.377, 418.752, 52829.926 25/02/19,08:45:29,01,08,1, 11.9,1,1, 1.752, 10570.367, 418.721, 52829.873 25/02/19,08:45:29,02,08,1, 11.9,1,1, 1.752, 10570.342, 418.705, 52829.865 25/02/19,08:45:29,03,08,1, 11.9,1,1, 1.752, 10570.326, 418.681, 52829.831 25/02/19,08:45:29,04,08,1, 11.9,1,1, 1.752, 10570.307, 418.668, 52829.825 25/02/19,08:45:29,05,08,1, 11.9,1,1, 1.752, 10570.294, 418.683, 52829.881 25/02/19,08:45:29,06,08,1, 11.9,1,1, 1.752, 10570.295, 418.644, 52829.829 25/02/19,08:45:29,07,08,1, 11.9,1,1, 1.752, 10570.278, 418.648, 52829.754 25/02/19,08:45:29,08,08,1, 11.9,1,1, 1.752, 10570.259, 418.624, 52829.730 25/02/19,08:45:29,09,08,1, 11.9,1,1, 1.752, 10570.247, 418.602, 52829.752 25/02/19,08:45:29,10,08,1, 11.9,1,1, 1.752, 10570.233, 418.563, 52829.743 25/02/19,08:45:29,11,08,1, 11.9,1,1, 1.752, 10570.229, 418.541, 52829.805 25/02/19,08:45:29,12,08,1, 11.9,1,1, 1.752, 10570.182, 418.553, 52829.830 25/02/19,08:45:29,13,08,1, 11.9,1,1, 1.752, 10570.185, 418.513, 52829.737 25/02/19,08:45:29,14,08,1, 11.9,1,1, 1.752, 10570.161, 418.505, 52829.708 25/02/19,08:45:29,15,08,1, 11.9,1,1, 1.752, 10570.161, 418.463, 52829.628 25/02/19,08:45:29,16,08,1, 11.9,1,1, 1.752, 10570.095, 418.466, 52829.749 25/02/19,08:45:29,17,08,1, 11.9,1,1, 1.752, 10570.108, 418.453, 52829.702 25/02/19,08:45:29,18,08,1, 11.9,1,1, 1.752, 10570.072, 418.450, 52829.606 25/02/19,08:45:29,19,08,1, 11.9,1,1, 1.752, 10570.091, 418.419, 52829.718 25/02/19,08:45:30,00,08,1, 11.9,1,1, 1.751, 10570.085, 418.419, 52829.718 25/02/19,08:45:30,01,08,1, 11.9,1,1, 1.751, 10570.046, 418.399, 52829.614 25/02/19,08:45:30,02,08,1, 11.9,1,1, 1.751, 10570.017, 418.381, 52829.612 25/02/19,08:45:30,03,08,1, 11.9,1,1, 1.751, 10569.988, 418.373, 52829.650 25/02/19,08:45:30,04,08,1, 11.9,1,1, 1.751, 10569.973, 418.350, 52829.631 25/02/19,08:45:30,05,08,1, 11.9,1,1, 1.751, 10569.952, 418.341, 52829.567 25/02/19,08:45:30,06,08,1, 11.9,1,1, 1.751, 10569.925, 418.344, 52829.611 25/02/19,08:45:30,07,08,1, 11.9,1,1, 1.751, 10569.919, 418.305, 52829.570 25/02/19,08:45:30,08,08,1, 11.9,1,1, 1.751, 10569.895, 418.322, 52829.552 25/02/19,08:45:30,09,08,1, 11.9,1,1, 1.751, 10569.900, 418.289, 52829.604 25/02/19,08:45:30,10,08,1, 11.9,1,1, 1.751, 10569.875, 418.269, 52829.624 25/02/19,08:45:30,11,08,1, 11.9,1,1, 1.751, 10569.859, 418.276, 52829.559 25/02/19,08:45:30,12,08,1, 11.9,1,1, 1.751, 10569.824, 418.263, 52829.500 25/02/19,08:45:30,13,08,1, 11.9,1,1, 1.751, 10569.794, 418.235, 52829.473 25/02/19,08:45:30,14,08,1, 11.9,1,1, 1.751, 10569.785, 418.233, 52829.436 25/02/19,08:45:30,15,08,1, 11.9,1,1, 1.751, 10569.745, 418.205, 52829.474 25/02/19,08:45:30,16,08,1, 11.9,1,1, 1.751, 10569.748, 418.217, 52829.519 25/02/19,08:45:30,17,08,1, 11.9,1,1, 1.751, 10569.721, 418.200, 52829.464 25/02/19,08:45:30,18,08,1, 11.9,1,1, 1.751, 10569.693, 418.199, 52829.557 25/02/19,08:45:30,19,08,1, 11.9,1,1, 1.751, 10569.666, 418.186, 52829.509 25/02/19,08:45:31,00,08,1, 11.9,1,1, 1.753, 10569.659, 418.186, 52829.509 25/02/19,08:45:31,01,08,1, 11.9,1,1, 1.753, 10569.603, 418.148, 52829.361 25/02/19,08:45:31,02,08,1, 11.9,1,1, 1.753, 10569.586, 418.122, 52829.383 25/02/19,08:45:31,03,08,1, 11.9,1,1, 1.753, 10569.566, 418.120, 52829.317 25/02/19,08:45:31,04,08,1, 11.9,1,1, 1.753, 10569.557, 418.100, 52829.271 25/02/19,08:45:31,05,08,1, 11.9,1,1, 1.753, 10569.536, 418.082, 52829.305 25/02/19,08:45:31,06,08,1, 11.9,1,1, 1.753, 10569.490, 418.074, 52829.285 25/02/19,08:45:31,07,08,1, 11.9,1,1, 1.753, 10569.506, 418.072, 52829.367 25/02/19,08:45:31,08,08,1, 11.9,1,1, 1.753, 10569.438, 418.066, 52829.302 25/02/19,08:45:31,09,08,1, 11.9,1,1, 1.753, 10569.428, 418.061, 52829.340 25/02/19,08:45:31,10,08,1, 11.9,1,1, 1.753, 10569.414, 418.012, 52829.305 25/02/19,08:45:31,11,08,1, 11.9,1,1, 1.753, 10569.401, 417.997, 52829.265 25/02/19,08:45:31,12,08,1, 11.9,1,1, 1.753, 10569.397, 417.984, 52829.286 25/02/19,08:45:31,13,08,1, 11.9,1,1, 1.753, 10569.359, 417.965, 52829.202 25/02/19,08:45:31,14,08,1, 11.9,1,1, 1.753, 10569.327, 417.928, 52829.232 25/02/19,08:45:31,15,08,1, 11.9,1,1, 1.753, 10569.309, 417.895, 52829.233 25/02/19,08:45:31,16,08,1, 11.9,1,1, 1.753, 10569.277, 417.896, 52829.197 25/02/19,08:45:31,17,08,1, 11.9,1,1, 1.753, 10569.321, 417.845, 52828.905 25/02/19,08:45:31,18,08,1, 11.9,1,1, 1.753, 10569.242, 417.865, 52829.084 25/02/19,08:45:31,19,08,1, 11.9,1,1, 1.753, 10569.199, 417.825, 52829.166 25/02/19,08:45:32,00,08,1, 11.9,1,1, 1.751, 10569.192, 417.825, 52829.166 25/02/19,08:45:32,01,08,1, 11.9,1,1, 1.751, 10569.191, 417.799, 52829.208 25/02/19,08:45:32,02,08,1, 11.9,1,1, 1.751, 10569.171, 417.746, 52829.182 25/02/19,08:45:32,03,08,1, 11.9,1,1, 1.751, 10569.154, 417.710, 52829.141 25/02/19,08:45:32,04,08,1, 11.9,1,1, 1.751, 10569.107, 417.693, 52829.135 25/02/19,08:45:32,05,08,1, 11.9,1,1, 1.751, 10569.093, 417.679, 52829.141 25/02/19,08:45:32,06,08,1, 11.9,1,1, 1.751, 10569.094, 417.646, 52829.092 25/02/19,08:45:32,07,08,1, 11.9,1,1, 1.751, 10569.059, 417.607, 52829.081 25/02/19,08:45:32,08,08,1, 11.9,1,1, 1.751, 10569.023, 417.604, 52828.943 25/02/19,08:45:32,09,08,1, 11.9,1,1, 1.751, 10568.993, 417.585, 52828.969 25/02/19,08:45:32,10,08,1, 11.9,1,1, 1.751, 10568.965, 417.559, 52829.014 25/02/19,08:45:32,11,08,1, 11.9,1,1, 1.751, 10568.934, 417.582, 52829.099 25/02/19,08:45:32,12,08,1, 11.9,1,1, 1.751, 10568.884, 417.552, 52829.183 25/02/19,08:45:32,13,08,1, 11.9,1,1, 1.751, 10568.909, 417.522, 52828.987 25/02/19,08:45:32,14,08,1, 11.9,1,1, 1.751, 10568.845, 417.518, 52829.019 25/02/19,08:45:32,15,08,1, 11.9,1,1, 1.751, 10568.823, 417.475, 52829.019 25/02/19,08:45:32,16,08,1, 11.9,1,1, 1.751, 10568.791, 417.443, 52828.972 25/02/19,08:45:32,17,08,1, 11.9,1,1, 1.751, 10568.766, 417.425, 52828.924 25/02/19,08:45:32,18,08,1, 11.9,1,1, 1.751, 10568.721, 417.395, 52828.913 25/02/19,08:45:32,19,08,1, 11.9,1,1, 1.751, 10568.714, 417.387, 52828.936 25/02/19,08:45:33,00,09,1, 12.0,1,1, 1.749, 10568.708, 417.387, 52828.936 25/02/19,08:45:33,01,09,1, 12.0,1,1, 1.749, 10568.628, 417.337, 52828.960 25/02/19,08:45:33,02,09,1, 12.0,1,1, 1.749, 10568.634, 417.343, 52828.961 25/02/19,08:45:33,03,09,1, 12.0,1,1, 1.749, 10568.586, 417.336, 52828.911 25/02/19,08:45:33,04,09,1, 12.0,1,1, 1.749, 10568.533, 417.306, 52828.943 25/02/19,08:45:33,05,09,1, 12.0,1,1, 1.749, 10568.494, 417.269, 52828.818 25/02/19,08:45:33,06,09,1, 12.0,1,1, 1.749, 10568.483, 417.225, 52828.749 25/02/19,08:45:33,07,09,1, 12.0,1,1, 1.749, 10568.452, 417.230, 52828.885 25/02/19,08:45:33,08,09,1, 12.0,1,1, 1.749, 10568.431, 417.221, 52828.820 25/02/19,08:45:33,09,09,1, 12.0,1,1, 1.749, 10568.400, 417.189, 52828.962 25/02/19,08:45:33,10,09,1, 12.0,1,1, 1.749, 10568.354, 417.158, 52828.858 25/02/19,08:45:33,11,09,1, 12.0,1,1, 1.749, 10568.321, 417.142, 52828.895 25/02/19,08:45:33,12,09,1, 12.0,1,1, 1.749, 10568.281, 417.127, 52828.897 25/02/19,08:45:33,13,09,1, 12.0,1,1, 1.749, 10568.273, 417.107, 52828.872 25/02/19,08:45:33,14,09,1, 12.0,1,1, 1.749, 10568.220, 417.073, 52828.759 25/02/19,08:45:33,15,09,1, 12.0,1,1, 1.749, 10568.185, 417.044, 52828.711 25/02/19,08:45:33,16,09,1, 12.0,1,1, 1.749, 10568.168, 417.056, 52828.775 25/02/19,08:45:33,17,09,1, 12.0,1,1, 1.749, 10568.127, 417.017, 52828.802 25/02/19,08:45:33,18,09,1, 12.0,1,1, 1.749, 10568.083, 417.006, 52828.847 25/02/19,08:45:33,19,09,1, 12.0,1,1, 1.749, 10568.063, 417.000, 52828.873 25/02/19,08:45:34,00,09,1, 12.0,1,1, 1.749, 10568.057, 417.000, 52828.873 25/02/19,08:45:34,01,09,1, 12.0,1,1, 1.749, 10567.976, 416.984, 52828.880 25/02/19,08:45:34,02,09,1, 12.0,1,1, 1.749, 10567.950, 416.958, 52828.759 25/02/19,08:45:34,03,09,1, 12.0,1,1, 1.749, 10567.909, 416.957, 52828.680 25/02/19,08:45:34,04,09,1, 12.0,1,1, 1.749, 10567.880, 416.923, 52828.780 25/02/19,08:45:34,05,09,1, 12.0,1,1, 1.749, 10567.868, 416.927, 52828.809 25/02/19,08:45:34,06,09,1, 12.0,1,1, 1.749, 10567.814, 416.911, 52828.781 25/02/19,08:45:34,07,09,1, 12.0,1,1, 1.749, 10567.802, 416.885, 52828.865 25/02/19,08:45:34,08,09,1, 12.0,1,1, 1.749, 10567.732, 416.855, 52828.790 25/02/19,08:45:34,09,09,1, 12.0,1,1, 1.749, 10567.725, 416.837, 52828.820 25/02/19,08:45:34,10,09,1, 12.0,1,1, 1.749, 10567.697, 416.828, 52828.815 25/02/19,08:45:34,11,09,1, 12.0,1,1, 1.749, 10567.668, 416.791, 52828.769 25/02/19,08:45:34,12,09,1, 12.0,1,1, 1.749, 10567.589, 416.775, 52828.724 25/02/19,08:45:34,13,09,1, 12.0,1,1, 1.749, 10567.569, 416.747, 52828.673 25/02/19,08:45:34,14,09,1, 12.0,1,1, 1.749, 10567.533, 416.732, 52828.801 25/02/19,08:45:34,15,09,1, 12.0,1,1, 1.749, 10567.499, 416.724, 52828.834 25/02/19,08:45:34,16,09,1, 12.0,1,1, 1.749, 10567.468, 416.703, 52828.843 25/02/19,08:45:34,17,09,1, 12.0,1,1, 1.749, 10567.430, 416.677, 52828.804 25/02/19,08:45:34,18,09,1, 12.0,1,1, 1.749, 10567.394, 416.639, 52828.800 25/02/19,08:45:34,19,09,1, 12.0,1,1, 1.749, 10567.371, 416.592, 52828.775 25/02/19,08:45:35,00,08,1, 11.9,1,1, 1.753, 10567.365, 416.592, 52828.775 25/02/19,08:45:35,01,08,1, 11.9,1,1, 1.753, 10567.304, 416.568, 52828.677 25/02/19,08:45:35,02,08,1, 11.9,1,1, 1.753, 10567.245, 416.540, 52828.649 25/02/19,08:45:35,03,08,1, 11.9,1,1, 1.753, 10567.238, 416.523, 52828.746 25/02/19,08:45:35,04,08,1, 11.9,1,1, 1.753, 10567.190, 416.517, 52828.744 25/02/19,08:45:35,05,08,1, 11.9,1,1, 1.753, 10567.155, 416.481, 52828.794 25/02/19,08:45:35,06,08,1, 11.9,1,1, 1.753, 10567.086, 416.454, 52828.840 25/02/19,08:45:35,07,08,1, 11.9,1,1, 1.753, 10567.059, 416.425, 52828.733 25/02/19,08:45:35,08,08,1, 11.9,1,1, 1.753, 10567.042, 416.404, 52828.688 25/02/19,08:45:35,09,08,1, 11.9,1,1, 1.753, 10567.006, 416.382, 52828.687 25/02/19,08:45:35,10,08,1, 11.9,1,1, 1.753, 10566.962, 416.346, 52828.713 25/02/19,08:45:35,11,08,1, 11.9,1,1, 1.753, 10566.917, 416.330, 52828.737 25/02/19,08:45:35,12,08,1, 11.9,1,1, 1.753, 10566.856, 416.289, 52828.616 25/02/19,08:45:35,13,08,1, 11.9,1,1, 1.753, 10566.855, 416.284, 52828.744 25/02/19,08:45:35,14,08,1, 11.9,1,1, 1.753, 10566.797, 416.214, 52828.712 25/02/19,08:45:35,15,08,1, 11.9,1,1, 1.753, 10566.756, 416.215, 52828.692 25/02/19,08:45:35,16,08,1, 11.9,1,1, 1.753, 10566.706, 416.176, 52828.609 25/02/19,08:45:35,17,08,1, 11.9,1,1, 1.753, 10566.681, 416.155, 52828.574 25/02/19,08:45:35,18,08,1, 11.9,1,1, 1.753, 10566.663, 416.127, 52828.604 25/02/19,08:45:35,19,08,1, 11.9,1,1, 1.753, 10566.587, 416.083, 52828.627 25/02/19,08:45:36,00,08,1, 11.9,1,1, 1.753, 10566.580, 416.083, 52828.627 25/02/19,08:45:36,01,08,1, 11.9,1,1, 1.753, 10566.533, 416.055, 52828.698 25/02/19,08:45:36,02,08,1, 11.9,1,1, 1.753, 10566.497, 415.987, 52828.653 25/02/19,08:45:36,03,08,1, 11.9,1,1, 1.753, 10566.420, 415.959, 52828.690 25/02/19,08:45:36,04,08,1, 11.9,1,1, 1.753, 10566.381, 415.933, 52828.612 25/02/19,08:45:36,05,08,1, 11.9,1,1, 1.753, 10566.350, 415.908, 52828.639 25/02/19,08:45:36,06,08,1, 11.9,1,1, 1.753, 10566.293, 415.878, 52828.511 25/02/19,08:45:36,07,08,1, 11.9,1,1, 1.753, 10566.243, 415.831, 52828.595 25/02/19,08:45:36,08,08,1, 11.9,1,1, 1.753, 10566.207, 415.800, 52828.484 25/02/19,08:45:36,09,08,1, 11.9,1,1, 1.753, 10566.170, 415.764, 52828.518 25/02/19,08:45:36,10,08,1, 11.9,1,1, 1.753, 10566.114, 415.731, 52828.556 25/02/19,08:45:36,11,08,1, 11.9,1,1, 1.753, 10566.061, 415.719, 52828.558 25/02/19,08:45:36,12,08,1, 11.9,1,1, 1.753, 10566.038, 415.660, 52828.575 25/02/19,08:45:36,13,08,1, 11.9,1,1, 1.753, 10565.976, 415.618, 52828.484 25/02/19,08:45:36,14,08,1, 11.9,1,1, 1.753, 10565.922, 415.613, 52828.493 25/02/19,08:45:36,15,08,1, 11.9,1,1, 1.753, 10565.864, 415.587, 52828.442 25/02/19,08:45:36,16,08,1, 11.9,1,1, 1.753, 10565.835, 415.550, 52828.420 25/02/19,08:45:36,17,08,1, 11.9,1,1, 1.753, 10565.785, 415.516, 52828.496 25/02/19,08:45:36,18,08,1, 11.9,1,1, 1.753, 10565.733, 415.474, 52828.430 25/02/19,08:45:36,19,08,1, 11.9,1,1, 1.753, 10565.706, 415.452, 52828.457 25/02/19,08:45:37,00,08,1, 12.0,1,1, 1.751, 10565.704, 415.452, 52828.457 25/02/19,08:45:37,01,08,1, 12.0,1,1, 1.751, 10565.613, 415.381, 52828.448 25/02/19,08:45:37,02,08,1, 12.0,1,1, 1.751, 10565.578, 415.337, 52828.398 25/02/19,08:45:37,03,08,1, 12.0,1,1, 1.751, 10565.529, 415.299, 52828.360 25/02/19,08:45:37,04,08,1, 12.0,1,1, 1.751, 10565.478, 415.269, 52828.336 25/02/19,08:45:37,05,08,1, 12.0,1,1, 1.751, 10565.445, 415.245, 52828.404 25/02/19,08:45:37,06,08,1, 12.0,1,1, 1.751, 10565.375, 415.187, 52828.359 25/02/19,08:45:37,07,08,1, 12.0,1,1, 1.751, 10565.315, 415.168, 52828.381 25/02/19,08:45:37,08,08,1, 12.0,1,1, 1.751, 10565.283, 415.134, 52828.371 25/02/19,08:45:37,09,08,1, 12.0,1,1, 1.751, 10565.255, 415.088, 52828.350 25/02/19,08:45:37,10,08,1, 12.0,1,1, 1.751, 10565.192, 415.081, 52828.381 25/02/19,08:45:37,11,08,1, 12.0,1,1, 1.751, 10565.133, 415.031, 52828.318 25/02/19,08:45:37,12,08,1, 12.0,1,1, 1.751, 10565.100, 414.986, 52828.318 25/02/19,08:45:37,13,08,1, 12.0,1,1, 1.751, 10565.066, 414.922, 52828.261 25/02/19,08:45:37,14,08,1, 12.0,1,1, 1.751, 10565.006, 414.923, 52828.286 25/02/19,08:45:37,15,08,1, 12.0,1,1, 1.751, 10564.951, 414.885, 52828.221 25/02/19,08:45:37,16,08,1, 12.0,1,1, 1.751, 10564.869, 414.847, 52828.247 25/02/19,08:45:37,17,08,1, 12.0,1,1, 1.751, 10564.832, 414.837, 52828.365 25/02/19,08:45:37,18,08,1, 12.0,1,1, 1.751, 10564.770, 414.795, 52828.350 25/02/19,08:45:37,19,08,1, 12.0,1,1, 1.751, 10564.726, 414.759, 52828.299 25/02/19,08:45:38,00,09,1, 11.9,1,1, 1.752, 10564.719, 414.759, 52828.299 25/02/19,08:45:38,01,09,1, 11.9,1,1, 1.752, 10564.659, 414.690, 52828.250 25/02/19,08:45:38,02,09,1, 11.9,1,1, 1.752, 10564.566, 414.669, 52828.217 25/02/19,08:45:38,03,09,1, 11.9,1,1, 1.752, 10564.550, 414.662, 52828.310 25/02/19,08:45:38,04,09,1, 11.9,1,1, 1.752, 10564.472, 414.617, 52828.285 25/02/19,08:45:38,05,09,1, 11.9,1,1, 1.752, 10564.408, 414.582, 52828.286 25/02/19,08:45:38,06,09,1, 11.9,1,1, 1.752, 10564.359, 414.550, 52828.181 25/02/19,08:45:38,07,09,1, 11.9,1,1, 1.752, 10564.305, 414.541, 52828.267 25/02/19,08:45:38,08,09,1, 11.9,1,1, 1.752, 10564.259, 414.487, 52828.217 25/02/19,08:45:38,09,09,1, 11.9,1,1, 1.752, 10564.209, 414.463, 52828.226 25/02/19,08:45:38,10,09,1, 11.9,1,1, 1.752, 10564.141, 414.419, 52828.167 25/02/19,08:45:38,11,09,1, 11.9,1,1, 1.752, 10564.109, 414.409, 52828.148 25/02/19,08:45:38,12,09,1, 11.9,1,1, 1.752, 10564.044, 414.365, 52828.148 25/02/19,08:45:38,13,09,1, 11.9,1,1, 1.752, 10563.973, 414.334, 52828.139 25/02/19,08:45:38,14,09,1, 11.9,1,1, 1.752, 10563.920, 414.319, 52828.174 25/02/19,08:45:38,15,09,1, 11.9,1,1, 1.752, 10563.856, 414.290, 52828.185 25/02/19,08:45:38,16,09,1, 11.9,1,1, 1.752, 10563.782, 414.273, 52828.204 25/02/19,08:45:38,17,09,1, 11.9,1,1, 1.752, 10563.734, 414.234, 52828.248 25/02/19,08:45:38,18,09,1, 11.9,1,1, 1.752, 10563.694, 414.192, 52828.185 25/02/19,08:45:38,19,09,1, 11.9,1,1, 1.752, 10563.626, 414.140, 52828.076 25/02/19,08:45:39,00,09,1, 12.0,1,1, 1.751, 10563.618, 414.140, 52828.076 25/02/19,08:45:39,01,09,1, 12.0,1,1, 1.751, 10563.525, 414.109, 52828.136 25/02/19,08:45:39,02,09,1, 12.0,1,1, 1.751, 10563.460, 414.055, 52828.128 25/02/19,08:45:39,03,09,1, 12.0,1,1, 1.751, 10563.422, 414.026, 52828.228 25/02/19,08:45:39,04,09,1, 12.0,1,1, 1.751, 10563.366, 413.982, 52828.282 25/02/19,08:45:39,05,09,1, 12.0,1,1, 1.751, 10563.288, 413.955, 52828.166 25/02/19,08:45:39,06,09,1, 12.0,1,1, 1.751, 10563.271, 413.922, 52828.220 25/02/19,08:45:39,07,09,1, 12.0,1,1, 1.751, 10563.190, 413.891, 52828.165 25/02/19,08:45:39,08,09,1, 12.0,1,1, 1.751, 10563.141, 413.841, 52828.160 25/02/19,08:45:39,09,09,1, 12.0,1,1, 1.751, 10563.058, 413.805, 52828.178 25/02/19,08:45:39,10,09,1, 12.0,1,1, 1.751, 10563.002, 413.776, 52828.159 25/02/19,08:45:39,11,09,1, 12.0,1,1, 1.751, 10562.992, 413.719, 52828.134 25/02/19,08:45:39,12,09,1, 12.0,1,1, 1.751, 10562.921, 413.701, 52828.124 25/02/19,08:45:39,13,09,1, 12.0,1,1, 1.751, 10562.859, 413.635, 52828.064 25/02/19,08:45:39,14,09,1, 12.0,1,1, 1.751, 10562.797, 413.595, 52828.087 25/02/19,08:45:39,15,09,1, 12.0,1,1, 1.751, 10562.765, 413.558, 52828.043 25/02/19,08:45:39,16,09,1, 12.0,1,1, 1.751, 10562.711, 413.512, 52828.043 25/02/19,08:45:39,17,09,1, 12.0,1,1, 1.751, 10562.623, 413.463, 52827.968 25/02/19,08:45:39,18,09,1, 12.0,1,1, 1.751, 10562.598, 413.454, 52828.079 25/02/19,08:45:39,19,09,1, 12.0,1,1, 1.751, 10562.541, 413.425, 52828.040 25/02/19,08:45:40,00,08,1, 11.9,1,1, 1.752, 10562.533, 413.425, 52828.040 25/02/19,08:45:40,01,08,1, 11.9,1,1, 1.752, 10562.417, 413.341, 52828.071 25/02/19,08:45:40,02,08,1, 11.9,1,1, 1.752, 10562.378, 413.301, 52828.090 25/02/19,08:45:40,03,08,1, 11.9,1,1, 1.752, 10562.322, 413.245, 52828.036 25/02/19,08:45:40,04,08,1, 11.9,1,1, 1.752, 10562.287, 413.217, 52827.996 25/02/19,08:45:40,05,08,1, 11.9,1,1, 1.752, 10562.239, 413.168, 52827.952 25/02/19,08:45:40,06,08,1, 11.9,1,1, 1.752, 10562.144, 413.134, 52827.920 25/02/19,08:45:40,07,08,1, 11.9,1,1, 1.752, 10562.114, 413.095, 52827.985 25/02/19,08:45:40,08,08,1, 11.9,1,1, 1.752, 10562.061, 413.074, 52827.992 25/02/19,08:45:40,09,08,1, 11.9,1,1, 1.752, 10562.020, 413.033, 52828.076 25/02/19,08:45:40,10,08,1, 11.9,1,1, 1.752, 10561.962, 412.996, 52827.988 25/02/19,08:45:40,11,08,1, 11.9,1,1, 1.752, 10561.874, 413.008, 52828.036 25/02/19,08:45:40,12,08,1, 11.9,1,1, 1.752, 10561.833, 412.930, 52828.007 25/02/19,08:45:40,13,08,1, 11.9,1,1, 1.752, 10561.792, 412.905, 52827.933 25/02/19,08:45:40,14,08,1, 11.9,1,1, 1.752, 10561.765, 412.865, 52827.923 25/02/19,08:45:40,15,08,1, 11.9,1,1, 1.752, 10561.666, 412.809, 52827.875 25/02/19,08:45:40,16,08,1, 11.9,1,1, 1.752, 10561.663, 412.818, 52827.951 25/02/19,08:45:40,17,08,1, 11.9,1,1, 1.752, 10561.578, 412.775, 52827.910 25/02/19,08:45:40,18,08,1, 11.9,1,1, 1.752, 10561.532, 412.749, 52827.913 25/02/19,08:45:40,19,08,1, 11.9,1,1, 1.752, 10561.476, 412.700, 52827.936 25/02/19,08:45:41,00,08,1, 11.8,1,1, 1.754, 10561.473, 412.700, 52827.936 25/02/19,08:45:41,01,08,1, 11.8,1,1, 1.754, 10561.364, 412.675, 52827.894 25/02/19,08:45:41,02,08,1, 11.8,1,1, 1.754, 10561.319, 412.634, 52827.854 25/02/19,08:45:41,03,08,1, 11.8,1,1, 1.754, 10561.295, 412.597, 52827.889 25/02/19,08:45:41,04,08,1, 11.8,1,1, 1.754, 10561.215, 412.574, 52827.933 25/02/19,08:45:41,05,08,1, 11.8,1,1, 1.754, 10561.144, 412.555, 52827.957 25/02/19,08:45:41,06,08,1, 11.8,1,1, 1.754, 10561.112, 412.543, 52827.957 25/02/19,08:45:41,07,08,1, 11.8,1,1, 1.754, 10561.059, 412.512, 52827.930 25/02/19,08:45:41,08,08,1, 11.8,1,1, 1.754, 10560.987, 412.492, 52827.931 25/02/19,08:45:41,09,08,1, 11.8,1,1, 1.754, 10560.925, 412.461, 52827.955 25/02/19,08:45:41,10,08,1, 11.8,1,1, 1.754, 10560.868, 412.443, 52827.947 25/02/19,08:45:41,11,08,1, 11.8,1,1, 1.754, 10560.826, 412.428, 52827.846 25/02/19,08:45:41,12,08,1, 11.8,1,1, 1.754, 10560.805, 412.386, 52827.893 25/02/19,08:45:41,13,08,1, 11.8,1,1, 1.754, 10560.734, 412.364, 52827.823 25/02/19,08:45:41,14,08,1, 11.8,1,1, 1.754, 10560.665, 412.350, 52827.929 25/02/19,08:45:41,15,08,1, 11.8,1,1, 1.754, 10560.596, 412.353, 52827.939 25/02/19,08:45:41,16,08,1, 11.8,1,1, 1.754, 10560.542, 412.310, 52827.978 25/02/19,08:45:41,17,08,1, 11.8,1,1, 1.754, 10560.508, 412.285, 52827.937 25/02/19,08:45:41,18,08,1, 11.8,1,1, 1.754, 10560.450, 412.280, 52827.880 25/02/19,08:45:41,19,08,1, 11.8,1,1, 1.754, 10560.391, 412.252, 52827.906 25/02/19,08:45:42,00,08,1, 11.8,1,1, 1.748, 10560.389, 412.252, 52827.906 25/02/19,08:45:42,01,08,1, 11.8,1,1, 1.748, 10560.279, 412.194, 52827.951 25/02/19,08:45:42,02,08,1, 11.8,1,1, 1.748, 10560.236, 412.156, 52827.873 25/02/19,08:45:42,03,08,1, 11.8,1,1, 1.748, 10560.180, 412.160, 52827.923 25/02/19,08:45:42,04,08,1, 11.8,1,1, 1.748, 10560.139, 412.148, 52827.953 25/02/19,08:45:42,05,08,1, 11.8,1,1, 1.748, 10560.093, 412.132, 52827.883 25/02/19,08:45:42,06,08,1, 11.8,1,1, 1.748, 10560.032, 412.074, 52827.936 25/02/19,08:45:42,07,08,1, 11.8,1,1, 1.748, 10559.966, 412.056, 52827.834 25/02/19,08:45:42,08,08,1, 11.8,1,1, 1.748, 10559.932, 412.069, 52827.963 25/02/19,08:45:42,09,08,1, 11.8,1,1, 1.748, 10559.885, 412.053, 52827.826 25/02/19,08:45:42,10,08,1, 11.8,1,1, 1.748, 10559.861, 412.010, 52827.860 25/02/19,08:45:42,11,08,1, 11.8,1,1, 1.748, 10559.761, 411.961, 52827.710 25/02/19,08:45:42,12,08,1, 11.8,1,1, 1.748, 10559.741, 411.975, 52828.025 25/02/19,08:45:42,13,08,1, 11.8,1,1, 1.748, 10559.731, 411.954, 52827.965 25/02/19,08:45:42,14,08,1, 11.8,1,1, 1.748, 10559.651, 411.939, 52827.999 25/02/19,08:45:42,15,08,1, 11.8,1,1, 1.748, 10559.578, 411.876, 52827.928 25/02/19,08:45:42,16,08,1, 11.8,1,1, 1.748, 10559.552, 411.861, 52827.978 25/02/19,08:45:42,17,08,1, 11.8,1,1, 1.748, 10559.488, 411.846, 52827.959 25/02/19,08:45:42,18,08,1, 11.8,1,1, 1.748, 10559.439, 411.801, 52827.805 25/02/19,08:45:42,19,08,1, 11.8,1,1, 1.748, 10559.399, 411.791, 52827.907 25/02/19,08:45:43,00,09,1, 11.9,1,1, 1.750, 10559.396, 411.791, 52827.907 25/02/19,08:45:43,01,09,1, 11.9,1,1, 1.750, 10559.295, 411.750, 52827.899 25/02/19,08:45:43,02,09,1, 11.9,1,1, 1.750, 10559.255, 411.753, 52827.991 25/02/19,08:45:43,03,09,1, 11.9,1,1, 1.750, 10559.218, 411.709, 52827.891 25/02/19,08:45:43,04,09,1, 11.9,1,1, 1.750, 10559.154, 411.677, 52827.938 25/02/19,08:45:43,05,09,1, 11.9,1,1, 1.750, 10559.100, 411.650, 52827.844 25/02/19,08:45:43,06,09,1, 11.9,1,1, 1.750, 10559.059, 411.620, 52827.854 25/02/19,08:45:43,07,09,1, 11.9,1,1, 1.750, 10559.036, 411.604, 52827.911 25/02/19,08:45:43,08,09,1, 11.9,1,1, 1.750, 10558.975, 411.586, 52827.866 25/02/19,08:45:43,09,09,1, 11.9,1,1, 1.750, 10558.923, 411.553, 52827.868 25/02/19,08:45:43,10,09,1, 11.9,1,1, 1.750, 10558.868, 411.521, 52827.870 25/02/19,08:45:43,11,09,1, 11.9,1,1, 1.750, 10558.822, 411.519, 52827.912 25/02/19,08:45:43,12,09,1, 11.9,1,1, 1.750, 10558.780, 411.507, 52827.916 25/02/19,08:45:43,13,09,1, 11.9,1,1, 1.750, 10558.741, 411.502, 52827.930 25/02/19,08:45:43,14,09,1, 11.9,1,1, 1.750, 10558.683, 411.439, 52827.788 25/02/19,08:45:43,15,09,1, 11.9,1,1, 1.750, 10558.628, 411.426, 52827.913 25/02/19,08:45:43,16,09,1, 11.9,1,1, 1.750, 10558.589, 411.437, 52827.805 25/02/19,08:45:43,17,09,1, 11.9,1,1, 1.750, 10558.547, 411.414, 52827.859 25/02/19,08:45:43,18,09,1, 11.9,1,1, 1.750, 10558.495, 411.391, 52827.933 25/02/19,08:45:43,19,09,1, 11.9,1,1, 1.750, 10558.448, 411.384, 52827.978 25/02/19,08:45:44,00,09,1, 12.0,1,1, 1.751, 10558.444, 411.384, 52827.978 25/02/19,08:45:44,01,09,1, 12.0,1,1, 1.751, 10558.351, 411.357, 52827.866 25/02/19,08:45:44,02,09,1, 12.0,1,1, 1.751, 10558.306, 411.337, 52827.879 25/02/19,08:45:44,03,09,1, 12.0,1,1, 1.751, 10558.282, 411.332, 52827.832 25/02/19,08:45:44,04,09,1, 12.0,1,1, 1.751, 10558.212, 411.327, 52827.817 25/02/19,08:45:44,05,09,1, 12.0,1,1, 1.751, 10558.189, 411.319, 52827.803 25/02/19,08:45:44,06,09,1, 12.0,1,1, 1.751, 10558.131, 411.297, 52827.805 25/02/19,08:45:44,07,09,1, 12.0,1,1, 1.751, 10558.069, 411.306, 52827.911 25/02/19,08:45:44,08,09,1, 12.0,1,1, 1.751, 10557.980, 411.281, 52827.921 25/02/19,08:45:44,09,09,1, 12.0,1,1, 1.751, 10557.939, 411.271, 52827.880 25/02/19,08:45:44,10,09,1, 12.0,1,1, 1.751, 10557.907, 411.262, 52827.872 25/02/19,08:45:44,11,09,1, 12.0,1,1, 1.751, 10557.838, 411.265, 52827.933 25/02/19,08:45:44,12,09,1, 12.0,1,1, 1.751, 10557.833, 411.240, 52827.806 25/02/19,08:45:44,13,09,1, 12.0,1,1, 1.751, 10557.809, 411.215, 52827.789 25/02/19,08:45:44,14,09,1, 12.0,1,1, 1.751, 10557.749, 411.217, 52827.852 25/02/19,08:45:44,15,09,1, 12.0,1,1, 1.751, 10557.714, 411.209, 52827.880 25/02/19,08:45:44,16,09,1, 12.0,1,1, 1.751, 10557.640, 411.175, 52827.815 25/02/19,08:45:44,17,09,1, 12.0,1,1, 1.751, 10557.598, 411.147, 52827.817 25/02/19,08:45:44,18,09,1, 12.0,1,1, 1.751, 10557.589, 411.151, 52827.836 25/02/19,08:45:44,19,09,1, 12.0,1,1, 1.751, 10557.522, 411.152, 52827.783 25/02/19,08:45:45,00,09,1, 11.9,1,1, 1.751, 10557.518, 411.152, 52827.783 25/02/19,08:45:45,01,09,1, 11.9,1,1, 1.751, 10557.462, 411.098, 52827.747 25/02/19,08:45:45,02,09,1, 11.9,1,1, 1.751, 10557.408, 411.077, 52827.723 25/02/19,08:45:45,03,09,1, 11.9,1,1, 1.751, 10557.380, 411.088, 52827.778 25/02/19,08:45:45,04,09,1, 11.9,1,1, 1.751, 10557.307, 411.052, 52827.856 25/02/19,08:45:45,05,09,1, 11.9,1,1, 1.751, 10557.310, 411.062, 52827.943 25/02/19,08:45:45,06,09,1, 11.9,1,1, 1.751, 10557.247, 411.014, 52827.824 25/02/19,08:45:45,07,09,1, 11.9,1,1, 1.751, 10557.211, 410.998, 52827.791 25/02/19,08:45:45,08,09,1, 11.9,1,1, 1.751, 10557.187, 411.002, 52827.759 25/02/19,08:45:45,09,09,1, 11.9,1,1, 1.751, 10557.139, 410.959, 52827.747 25/02/19,08:45:45,10,09,1, 11.9,1,1, 1.751, 10557.094, 410.937, 52827.707 25/02/19,08:45:45,11,09,1, 11.9,1,1, 1.751, 10557.084, 410.906, 52827.673 25/02/19,08:45:45,12,09,1, 11.9,1,1, 1.751, 10557.067, 410.916, 52827.706 25/02/19,08:45:45,13,09,1, 11.9,1,1, 1.751, 10557.000, 410.895, 52827.798 25/02/19,08:45:45,14,09,1, 11.9,1,1, 1.751, 10556.967, 410.877, 52827.803 25/02/19,08:45:45,15,09,1, 11.9,1,1, 1.751, 10556.919, 410.872, 52827.744 25/02/19,08:45:45,16,09,1, 11.9,1,1, 1.751, 10556.871, 410.853, 52827.762 25/02/19,08:45:45,17,09,1, 11.9,1,1, 1.751, 10556.836, 410.830, 52827.756 25/02/19,08:45:45,18,09,1, 11.9,1,1, 1.751, 10556.814, 410.806, 52827.693 25/02/19,08:45:45,19,09,1, 11.9,1,1, 1.751, 10556.773, 410.792, 52827.726 25/02/19,08:45:46,00,08,1, 11.9,1,1, 1.751, 10556.767, 410.792, 52827.726 25/02/19,08:45:46,01,08,1, 11.9,1,1, 1.751, 10556.672, 410.774, 52827.673 25/02/19,08:45:46,02,08,1, 11.9,1,1, 1.751, 10556.657, 410.755, 52827.688 25/02/19,08:45:46,03,08,1, 11.9,1,1, 1.751, 10556.581, 410.740, 52827.750 25/02/19,08:45:46,04,08,1, 11.9,1,1, 1.751, 10556.548, 410.721, 52827.836 25/02/19,08:45:46,05,08,1, 11.9,1,1, 1.751, 10556.538, 410.707, 52827.755 25/02/19,08:45:46,06,08,1, 11.9,1,1, 1.751, 10556.506, 410.724, 52827.726 25/02/19,08:45:46,07,08,1, 11.9,1,1, 1.751, 10556.491, 410.685, 52827.633 25/02/19,08:45:46,08,08,1, 11.9,1,1, 1.751, 10556.454, 410.656, 52827.619 25/02/19,08:45:46,09,08,1, 11.9,1,1, 1.751, 10556.400, 410.651, 52827.668 25/02/19,08:45:46,10,08,1, 11.9,1,1, 1.751, 10556.399, 410.642, 52827.685 25/02/19,08:45:46,11,08,1, 11.9,1,1, 1.751, 10556.340, 410.644, 52827.778 25/02/19,08:45:46,12,08,1, 11.9,1,1, 1.751, 10556.314, 410.613, 52827.685 25/02/19,08:45:46,13,08,1, 11.9,1,1, 1.751, 10556.302, 410.613, 52827.723 25/02/19,08:45:46,14,08,1, 11.9,1,1, 1.751, 10556.252, 410.616, 52827.681 25/02/19,08:45:46,15,08,1, 11.9,1,1, 1.751, 10556.228, 410.609, 52827.563 25/02/19,08:45:46,16,08,1, 11.9,1,1, 1.751, 10556.194, 410.600, 52827.646 25/02/19,08:45:46,17,08,1, 11.9,1,1, 1.751, 10556.159, 410.544, 52827.670 25/02/19,08:45:46,18,08,1, 11.9,1,1, 1.751, 10556.128, 410.578, 52827.675 25/02/19,08:45:46,19,08,1, 11.9,1,1, 1.751, 10556.126, 410.562, 52827.628 25/02/19,08:45:47,00,08,1, 11.9,1,1, 1.753, 10556.124, 410.562, 52827.628 25/02/19,08:45:47,01,08,1, 11.9,1,1, 1.753, 10556.072, 410.545, 52827.596 25/02/19,08:45:47,02,08,1, 11.9,1,1, 1.753, 10556.043, 410.544, 52827.620 25/02/19,08:45:47,03,08,1, 11.9,1,1, 1.753, 10555.976, 410.531, 52827.467 25/02/19,08:45:47,04,08,1, 11.9,1,1, 1.753, 10555.983, 410.548, 52827.672 25/02/19,08:45:47,05,08,1, 11.9,1,1, 1.753, 10555.975, 410.522, 52827.599 25/02/19,08:45:47,06,08,1, 11.9,1,1, 1.753, 10555.959, 410.520, 52827.519 25/02/19,08:45:47,07,08,1, 11.9,1,1, 1.753, 10555.900, 410.512, 52827.545 25/02/19,08:45:47,08,08,1, 11.9,1,1, 1.753, 10555.897, 410.531, 52827.613 25/02/19,08:45:47,09,08,1, 11.9,1,1, 1.753, 10555.867, 410.526, 52827.598 25/02/19,08:45:47,10,08,1, 11.9,1,1, 1.753, 10555.828, 410.482, 52827.593 25/02/19,08:45:47,11,08,1, 11.9,1,1, 1.753, 10555.823, 410.492, 52827.488 25/02/19,08:45:47,12,08,1, 11.9,1,1, 1.753, 10555.817, 410.509, 52827.510 25/02/19,08:45:47,13,08,1, 11.9,1,1, 1.753, 10555.807, 410.518, 52827.497 25/02/19,08:45:47,14,08,1, 11.9,1,1, 1.753, 10555.776, 410.524, 52827.492 25/02/19,08:45:47,15,08,1, 11.9,1,1, 1.753, 10555.761, 410.517, 52827.547 25/02/19,08:45:47,16,08,1, 11.9,1,1, 1.753, 10555.705, 410.529, 52827.630 25/02/19,08:45:47,17,08,1, 11.9,1,1, 1.753, 10555.716, 410.572, 52827.666 25/02/19,08:45:47,18,08,1, 11.9,1,1, 1.753, 10555.689, 410.586, 52827.694 25/02/19,08:45:47,19,08,1, 11.9,1,1, 1.753, 10555.671, 410.585, 52827.666 25/02/19,08:45:48,00,08,1, 11.9,1,1, 1.751, 10555.665, 410.585, 52827.666 25/02/19,08:45:48,01,08,1, 11.9,1,1, 1.751, 10555.641, 410.605, 52827.590 25/02/19,08:45:48,02,08,1, 11.9,1,1, 1.751, 10555.637, 410.615, 52827.615 25/02/19,08:45:48,03,08,1, 11.9,1,1, 1.751, 10555.630, 410.625, 52827.545 25/02/19,08:45:48,04,08,1, 11.9,1,1, 1.751, 10555.602, 410.631, 52827.633 25/02/19,08:45:48,05,08,1, 11.9,1,1, 1.751, 10555.577, 410.649, 52827.619 25/02/19,08:45:48,06,08,1, 11.9,1,1, 1.751, 10555.582, 410.674, 52827.672 25/02/19,08:45:48,07,08,1, 11.9,1,1, 1.751, 10555.560, 410.669, 52827.653 25/02/19,08:45:48,08,08,1, 11.9,1,1, 1.751, 10555.576, 410.658, 52827.651 25/02/19,08:45:48,09,08,1, 11.9,1,1, 1.751, 10555.514, 410.713, 52827.685 25/02/19,08:45:48,10,08,1, 11.9,1,1, 1.751, 10555.520, 410.722, 52827.648 25/02/19,08:45:48,11,08,1, 11.9,1,1, 1.751, 10555.518, 410.706, 52827.637 25/02/19,08:45:48,12,08,1, 11.9,1,1, 1.751, 10555.496, 410.712, 52827.604 25/02/19,08:45:48,13,08,1, 11.9,1,1, 1.751, 10555.496, 410.694, 52827.593 25/02/19,08:45:48,14,08,1, 11.9,1,1, 1.751, 10555.471, 410.717, 52827.638 25/02/19,08:45:48,15,08,1, 11.9,1,1, 1.751, 10555.448, 410.712, 52827.653 25/02/19,08:45:48,16,08,1, 11.9,1,1, 1.751, 10555.490, 410.743, 52827.631 25/02/19,08:45:48,17,08,1, 11.9,1,1, 1.751, 10555.438, 410.702, 52827.611 25/02/19,08:45:48,18,08,1, 11.9,1,1, 1.751, 10555.464, 410.729, 52827.688 25/02/19,08:45:48,19,08,1, 11.9,1,1, 1.751, 10555.438, 410.737, 52827.601 25/02/19,08:45:49,00,08,1, 11.9,1,1, 1.749, 10555.432, 410.737, 52827.601 25/02/19,08:45:49,01,08,1, 11.9,1,1, 1.749, 10555.395, 410.720, 52827.685 25/02/19,08:45:49,02,08,1, 11.9,1,1, 1.749, 10555.408, 410.705, 52827.678 25/02/19,08:45:49,03,08,1, 11.9,1,1, 1.749, 10555.380, 410.732, 52827.634 25/02/19,08:45:49,04,08,1, 11.9,1,1, 1.749, 10555.379, 410.727, 52827.645 25/02/19,08:45:49,05,08,1, 11.9,1,1, 1.749, 10555.358, 410.720, 52827.639 25/02/19,08:45:49,06,08,1, 11.9,1,1, 1.749, 10555.365, 410.675, 52827.552 25/02/19,08:45:49,07,08,1, 11.9,1,1, 1.749, 10555.334, 410.703, 52827.533 25/02/19,08:45:49,08,08,1, 11.9,1,1, 1.749, 10555.325, 410.722, 52827.601 25/02/19,08:45:49,09,08,1, 11.9,1,1, 1.749, 10555.337, 410.712, 52827.547 25/02/19,08:45:49,10,08,1, 11.9,1,1, 1.749, 10555.301, 410.711, 52827.559 25/02/19,08:45:49,11,08,1, 11.9,1,1, 1.749, 10555.270, 410.720, 52827.578 25/02/19,08:45:49,12,08,1, 11.9,1,1, 1.749, 10555.283, 410.682, 52827.589 25/02/19,08:45:49,13,08,1, 11.9,1,1, 1.749, 10555.244, 410.699, 52827.683 25/02/19,08:45:49,14,08,1, 11.9,1,1, 1.749, 10555.248, 410.717, 52827.650 25/02/19,08:45:49,15,08,1, 11.9,1,1, 1.749, 10555.246, 410.681, 52827.610 25/02/19,08:45:49,16,08,1, 11.9,1,1, 1.749, 10555.212, 410.660, 52827.591 25/02/19,08:45:49,17,08,1, 11.9,1,1, 1.749, 10555.222, 410.677, 52827.538 25/02/19,08:45:49,18,08,1, 11.9,1,1, 1.749, 10555.190, 410.682, 52827.579 25/02/19,08:45:49,19,08,1, 11.9,1,1, 1.749, 10555.175, 410.665, 52827.537 25/02/19,08:45:50,00,08,1, 11.9,1,1, 1.751, 10555.173, 410.665, 52827.537 25/02/19,08:45:50,01,08,1, 11.9,1,1, 1.751, 10555.145, 410.655, 52827.601 25/02/19,08:45:50,02,08,1, 11.9,1,1, 1.751, 10555.122, 410.658, 52827.514 25/02/19,08:45:50,03,08,1, 11.9,1,1, 1.751, 10555.123, 410.615, 52827.545 25/02/19,08:45:50,04,08,1, 11.9,1,1, 1.751, 10555.093, 410.613, 52827.491 25/02/19,08:45:50,05,08,1, 11.9,1,1, 1.751, 10555.076, 410.611, 52827.482 25/02/19,08:45:50,06,08,1, 11.9,1,1, 1.751, 10555.070, 410.613, 52827.520 25/02/19,08:45:50,07,08,1, 11.9,1,1, 1.751, 10555.071, 410.593, 52827.563 25/02/19,08:45:50,08,08,1, 11.9,1,1, 1.751, 10555.047, 410.583, 52827.528 25/02/19,08:45:50,09,08,1, 11.9,1,1, 1.751, 10555.041, 410.560, 52827.531 25/02/19,08:45:50,10,08,1, 11.9,1,1, 1.751, 10555.017, 410.592, 52827.559 25/02/19,08:45:50,11,08,1, 11.9,1,1, 1.751, 10555.006, 410.544, 52827.534 25/02/19,08:45:50,12,08,1, 11.9,1,1, 1.751, 10555.009, 410.541, 52827.479 25/02/19,08:45:50,13,08,1, 11.9,1,1, 1.751, 10554.962, 410.523, 52827.497 25/02/19,08:45:50,14,08,1, 11.9,1,1, 1.751, 10554.977, 410.524, 52827.391 25/02/19,08:45:50,15,08,1, 11.9,1,1, 1.751, 10554.963, 410.489, 52827.452 25/02/19,08:45:50,16,08,1, 11.9,1,1, 1.751, 10554.973, 410.496, 52827.430 25/02/19,08:45:50,17,08,1, 11.9,1,1, 1.751, 10554.953, 410.474, 52827.399 25/02/19,08:45:50,18,08,1, 11.9,1,1, 1.751, 10554.945, 410.468, 52827.460 25/02/19,08:45:50,19,08,1, 11.9,1,1, 1.751, 10554.931, 410.487, 52827.510 25/02/19,08:45:51,00,08,1, 11.9,1,1, 1.752, 10554.923, 410.487, 52827.510 25/02/19,08:45:51,01,08,1, 11.9,1,1, 1.752, 10554.923, 410.438, 52827.465 25/02/19,08:45:51,02,08,1, 11.9,1,1, 1.752, 10554.921, 410.434, 52827.484 25/02/19,08:45:51,03,08,1, 11.9,1,1, 1.752, 10554.927, 410.416, 52827.441 25/02/19,08:45:51,04,08,1, 11.9,1,1, 1.752, 10554.919, 410.404, 52827.318 25/02/19,08:45:51,05,08,1, 11.9,1,1, 1.752, 10554.887, 410.396, 52827.339 25/02/19,08:45:51,06,08,1, 11.9,1,1, 1.752, 10554.861, 410.426, 52827.417 25/02/19,08:45:51,07,08,1, 11.9,1,1, 1.752, 10554.856, 410.396, 52827.449 25/02/19,08:45:51,08,08,1, 11.9,1,1, 1.752, 10554.865, 410.384, 52827.338 25/02/19,08:45:51,09,08,1, 11.9,1,1, 1.752, 10554.845, 410.360, 52827.269 25/02/19,08:45:51,10,08,1, 11.9,1,1, 1.752, 10554.845, 410.346, 52827.305 25/02/19,08:45:51,11,08,1, 11.9,1,1, 1.752, 10554.824, 410.324, 52827.245 25/02/19,08:45:51,12,08,1, 11.9,1,1, 1.752, 10554.796, 410.349, 52827.294 25/02/19,08:45:51,13,08,1, 11.9,1,1, 1.752, 10554.795, 410.306, 52827.336 25/02/19,08:45:51,14,08,1, 11.9,1,1, 1.752, 10554.777, 410.296, 52827.395 25/02/19,08:45:51,15,08,1, 11.9,1,1, 1.752, 10554.760, 410.290, 52827.350 25/02/19,08:45:51,16,08,1, 11.9,1,1, 1.752, 10554.750, 410.250, 52827.289 25/02/19,08:45:51,17,08,1, 11.9,1,1, 1.752, 10554.711, 410.253, 52827.291 25/02/19,08:45:51,18,08,1, 11.9,1,1, 1.752, 10554.709, 410.238, 52827.240 25/02/19,08:45:51,19,08,1, 11.9,1,1, 1.752, 10554.685, 410.215, 52827.205 25/02/19,08:45:52,00,08,1, 11.9,1,1, 1.754, 10554.681, 410.215, 52827.205 25/02/19,08:45:52,01,08,1, 11.9,1,1, 1.754, 10554.598, 410.211, 52827.464 25/02/19,08:45:52,02,08,1, 11.9,1,1, 1.754, 10554.655, 410.200, 52827.202 25/02/19,08:45:52,03,08,1, 11.9,1,1, 1.754, 10554.606, 410.182, 52827.154 25/02/19,08:45:52,04,08,1, 11.9,1,1, 1.754, 10554.582, 410.158, 52827.200 25/02/19,08:45:52,05,08,1, 11.9,1,1, 1.754, 10554.554, 410.167, 52827.207 25/02/19,08:45:52,06,08,1, 11.9,1,1, 1.754, 10554.528, 410.165, 52827.204 25/02/19,08:45:52,07,08,1, 11.9,1,1, 1.754, 10554.485, 410.140, 52827.235 25/02/19,08:45:52,08,08,1, 11.9,1,1, 1.754, 10554.451, 410.150, 52827.132 25/02/19,08:45:52,09,08,1, 11.9,1,1, 1.754, 10554.436, 410.127, 52827.158 25/02/19,08:45:52,10,08,1, 11.9,1,1, 1.754, 10554.401, 410.124, 52827.166 25/02/19,08:45:52,11,08,1, 11.9,1,1, 1.754, 10554.384, 410.118, 52827.163 25/02/19,08:45:52,12,08,1, 11.9,1,1, 1.754, 10554.346, 410.108, 52827.214 25/02/19,08:45:52,13,08,1, 11.9,1,1, 1.754, 10554.307, 410.108, 52827.196 25/02/19,08:45:52,14,08,1, 11.9,1,1, 1.754, 10554.278, 410.103, 52827.154 25/02/19,08:45:52,15,08,1, 11.9,1,1, 1.754, 10554.250, 410.130, 52827.165 25/02/19,08:45:52,16,08,1, 11.9,1,1, 1.754, 10554.247, 410.121, 52827.107 25/02/19,08:45:52,17,08,1, 11.9,1,1, 1.754, 10554.235, 410.077, 52827.086 25/02/19,08:45:52,18,08,1, 11.9,1,1, 1.754, 10554.196, 410.090, 52827.212 25/02/19,08:45:52,19,08,1, 11.9,1,1, 1.754, 10554.151, 410.105, 52827.179 25/02/19,08:45:53,00,08,1, 12.0,1,1, 1.756, 10554.147, 410.105, 52827.179 25/02/19,08:45:53,01,08,1, 12.0,1,1, 1.756, 10554.093, 410.116, 52827.236 25/02/19,08:45:53,02,08,1, 12.0,1,1, 1.756, 10554.098, 410.103, 52827.178 25/02/19,08:45:53,03,08,1, 12.0,1,1, 1.756, 10554.070, 410.100, 52827.147 25/02/19,08:45:53,04,08,1, 12.0,1,1, 1.756, 10554.051, 410.147, 52827.190 25/02/19,08:45:53,05,08,1, 12.0,1,1, 1.756, 10554.035, 410.101, 52827.085 25/02/19,08:45:53,06,08,1, 12.0,1,1, 1.756, 10554.007, 410.091, 52827.120 25/02/19,08:45:53,07,08,1, 12.0,1,1, 1.756, 10553.981, 410.094, 52827.059 25/02/19,08:45:53,08,08,1, 12.0,1,1, 1.756, 10553.977, 410.111, 52827.068 25/02/19,08:45:53,09,08,1, 12.0,1,1, 1.756, 10553.972, 410.124, 52827.175 25/02/19,08:45:53,10,08,1, 12.0,1,1, 1.756, 10553.938, 410.086, 52827.095 25/02/19,08:45:53,11,08,1, 12.0,1,1, 1.756, 10553.928, 410.103, 52827.141 25/02/19,08:45:53,12,08,1, 12.0,1,1, 1.756, 10553.923, 410.102, 52827.194 25/02/19,08:45:53,13,08,1, 12.0,1,1, 1.756, 10553.886, 410.114, 52827.062 25/02/19,08:45:53,14,08,1, 12.0,1,1, 1.756, 10553.915, 410.094, 52827.102 25/02/19,08:45:53,15,08,1, 12.0,1,1, 1.756, 10553.879, 410.105, 52827.120 25/02/19,08:45:53,16,08,1, 12.0,1,1, 1.756, 10553.884, 410.073, 52827.071 25/02/19,08:45:53,17,08,1, 12.0,1,1, 1.756, 10553.862, 410.089, 52827.143 25/02/19,08:45:53,18,08,1, 12.0,1,1, 1.756, 10553.839, 410.081, 52827.091 25/02/19,08:45:53,19,08,1, 12.0,1,1, 1.756, 10553.835, 410.099, 52827.181 25/02/19,08:45:54,00,07,1, 11.9,1,1, 1.753, 10553.830, 410.099, 52827.181 25/02/19,08:45:54,01,07,1, 11.9,1,1, 1.753, 10553.829, 410.062, 52827.002 25/02/19,08:45:54,02,07,1, 11.9,1,1, 1.753, 10553.801, 410.075, 52827.063 25/02/19,08:45:54,03,07,1, 11.9,1,1, 1.753, 10553.810, 410.060, 52827.104 25/02/19,08:45:54,04,07,1, 11.9,1,1, 1.753, 10553.800, 410.037, 52827.066 25/02/19,08:45:54,05,07,1, 11.9,1,1, 1.753, 10553.781, 410.031, 52827.094 25/02/19,08:45:54,06,07,1, 11.9,1,1, 1.753, 10553.771, 410.050, 52827.112 25/02/19,08:45:54,07,07,1, 11.9,1,1, 1.753, 10553.769, 410.025, 52827.126 25/02/19,08:45:54,08,07,1, 11.9,1,1, 1.753, 10553.753, 410.046, 52827.217 25/02/19,08:45:54,09,07,1, 11.9,1,1, 1.753, 10553.741, 410.005, 52826.959 25/02/19,08:45:54,10,07,1, 11.9,1,1, 1.753, 10553.699, 410.024, 52826.966 25/02/19,08:45:54,11,07,1, 11.9,1,1, 1.753, 10553.693, 410.012, 52827.090 25/02/19,08:45:54,12,07,1, 11.9,1,1, 1.753, 10553.717, 410.038, 52827.024 25/02/19,08:45:54,13,07,1, 11.9,1,1, 1.753, 10553.714, 409.989, 52826.976 25/02/19,08:45:54,14,07,1, 11.9,1,1, 1.753, 10553.693, 409.999, 52826.964 25/02/19,08:45:54,15,07,1, 11.9,1,1, 1.753, 10553.693, 409.998, 52826.993 25/02/19,08:45:54,16,07,1, 11.9,1,1, 1.753, 10553.663, 410.021, 52827.065 25/02/19,08:45:54,17,07,1, 11.9,1,1, 1.753, 10553.650, 410.023, 52827.088 25/02/19,08:45:54,18,07,1, 11.9,1,1, 1.753, 10553.662, 409.985, 52827.005 25/02/19,08:45:54,19,07,1, 11.9,1,1, 1.753, 10553.658, 409.999, 52826.995 25/02/19,08:45:55,00,08,1, 11.9,1,1, 1.752, 10553.654, 409.999, 52826.995 25/02/19,08:45:55,01,08,1, 11.9,1,1, 1.752, 10553.646, 409.981, 52826.969 25/02/19,08:45:55,02,08,1, 11.9,1,1, 1.752, 10553.631, 409.983, 52826.950 25/02/19,08:45:55,03,08,1, 11.9,1,1, 1.752, 10553.633, 409.961, 52827.026 25/02/19,08:45:55,04,08,1, 11.9,1,1, 1.752, 10553.589, 409.994, 52827.002 25/02/19,08:45:55,05,08,1, 11.9,1,1, 1.752, 10553.597, 410.003, 52827.033 25/02/19,08:45:55,06,08,1, 11.9,1,1, 1.752, 10553.571, 410.004, 52826.911 25/02/19,08:45:55,07,08,1, 11.9,1,1, 1.752, 10553.600, 409.964, 52826.929 25/02/19,08:45:55,08,08,1, 11.9,1,1, 1.752, 10553.542, 409.986, 52826.914 25/02/19,08:45:55,09,08,1, 11.9,1,1, 1.752, 10553.529, 410.004, 52826.953 25/02/19,08:45:55,10,08,1, 11.9,1,1, 1.752, 10553.520, 410.011, 52826.974 25/02/19,08:45:55,11,08,1, 11.9,1,1, 1.752, 10553.485, 409.994, 52827.000 25/02/19,08:45:55,12,08,1, 11.9,1,1, 1.752, 10553.483, 409.993, 52826.931 25/02/19,08:45:55,13,08,1, 11.9,1,1, 1.752, 10553.458, 410.029, 52826.968 25/02/19,08:45:55,14,08,1, 11.9,1,1, 1.752, 10553.472, 410.045, 52826.931 25/02/19,08:45:55,15,08,1, 11.9,1,1, 1.752, 10553.467, 410.007, 52826.964 25/02/19,08:45:55,16,08,1, 11.9,1,1, 1.752, 10553.428, 410.019, 52826.919 25/02/19,08:45:55,17,08,1, 11.9,1,1, 1.752, 10553.423, 410.037, 52826.905 25/02/19,08:45:55,18,08,1, 11.9,1,1, 1.752, 10553.418, 410.049, 52826.897 25/02/19,08:45:55,19,08,1, 11.9,1,1, 1.752, 10553.416, 410.033, 52826.945 25/02/19,08:45:56,00,07,1, 11.9,1,1, 1.753, 10553.412, 410.033, 52826.945 25/02/19,08:45:56,01,07,1, 11.9,1,1, 1.753, 10553.391, 410.047, 52826.968 25/02/19,08:45:56,02,07,1, 11.9,1,1, 1.753, 10553.380, 410.061, 52826.924 25/02/19,08:45:56,03,07,1, 11.9,1,1, 1.753, 10553.364, 410.067, 52826.755 25/02/19,08:45:56,04,07,1, 11.9,1,1, 1.753, 10553.350, 410.091, 52826.997 25/02/19,08:45:56,05,07,1, 11.9,1,1, 1.753, 10553.333, 410.071, 52826.901 25/02/19,08:45:56,06,07,1, 11.9,1,1, 1.753, 10553.345, 410.103, 52826.901 25/02/19,08:45:56,07,07,1, 11.9,1,1, 1.753, 10553.338, 410.100, 52826.858 25/02/19,08:45:56,08,07,1, 11.9,1,1, 1.753, 10553.324, 410.130, 52826.899 25/02/19,08:45:56,09,07,1, 11.9,1,1, 1.753, 10553.302, 410.100, 52826.894 25/02/19,08:45:56,10,07,1, 11.9,1,1, 1.753, 10553.282, 410.094, 52826.858 25/02/19,08:45:56,11,07,1, 11.9,1,1, 1.753, 10553.262, 410.100, 52826.895 25/02/19,08:45:56,12,07,1, 11.9,1,1, 1.753, 10553.247, 410.104, 52826.853 25/02/19,08:45:56,13,07,1, 11.9,1,1, 1.753, 10553.247, 410.101, 52826.831 25/02/19,08:45:56,14,07,1, 11.9,1,1, 1.753, 10553.222, 410.093, 52826.804 25/02/19,08:45:56,15,07,1, 11.9,1,1, 1.753, 10553.214, 410.096, 52826.759 25/02/19,08:45:56,16,07,1, 11.9,1,1, 1.753, 10553.202, 410.117, 52826.852 25/02/19,08:45:56,17,07,1, 11.9,1,1, 1.753, 10553.176, 410.075, 52826.779 25/02/19,08:45:56,18,07,1, 11.9,1,1, 1.753, 10553.184, 410.060, 52826.802 25/02/19,08:45:56,19,07,1, 11.9,1,1, 1.753, 10553.155, 410.091, 52826.859 25/02/19,08:45:57,00,07,1, 11.9,1,1, 1.753, 10553.154, 410.091, 52826.859 25/02/19,08:45:57,01,07,1, 11.9,1,1, 1.753, 10553.143, 410.080, 52826.752 25/02/19,08:45:57,02,07,1, 11.9,1,1, 1.753, 10553.125, 410.077, 52826.836 25/02/19,08:45:57,03,07,1, 11.9,1,1, 1.753, 10553.103, 410.076, 52826.830 25/02/19,08:45:57,04,07,1, 11.9,1,1, 1.753, 10553.082, 410.055, 52826.771 25/02/19,08:45:57,05,07,1, 11.9,1,1, 1.753, 10553.079, 410.067, 52826.772 25/02/19,08:45:57,06,07,1, 11.9,1,1, 1.753, 10553.055, 410.055, 52826.770 25/02/19,08:45:57,07,07,1, 11.9,1,1, 1.753, 10553.046, 410.045, 52826.751 25/02/19,08:45:57,08,07,1, 11.9,1,1, 1.753, 10553.032, 410.036, 52826.753 25/02/19,08:45:57,09,07,1, 11.9,1,1, 1.753, 10553.022, 410.052, 52826.755 25/02/19,08:45:57,10,07,1, 11.9,1,1, 1.753, 10553.010, 410.035, 52826.765 25/02/19,08:45:57,11,07,1, 11.9,1,1, 1.753, 10552.987, 410.023, 52826.687 25/02/19,08:45:57,12,07,1, 11.9,1,1, 1.753, 10552.967, 409.998, 52826.687 25/02/19,08:45:57,13,07,1, 11.9,1,1, 1.753, 10552.950, 409.998, 52826.689 25/02/19,08:45:57,14,07,1, 11.9,1,1, 1.753, 10552.950, 410.028, 52826.741 25/02/19,08:45:57,15,07,1, 11.9,1,1, 1.753, 10552.902, 409.980, 52826.747 25/02/19,08:45:57,16,07,1, 11.9,1,1, 1.753, 10552.907, 409.977, 52826.701 25/02/19,08:45:57,17,07,1, 11.9,1,1, 1.753, 10552.886, 409.979, 52826.696 25/02/19,08:45:57,18,07,1, 11.9,1,1, 1.753, 10552.855, 409.966, 52826.701 25/02/19,08:45:57,19,07,1, 11.9,1,1, 1.753, 10552.853, 409.974, 52826.693 25/02/19,08:45:58,00,08,1, 11.9,1,1, 1.754, 10552.845, 409.974, 52826.693 25/02/19,08:45:58,01,08,1, 11.9,1,1, 1.754, 10552.838, 409.959, 52826.639 25/02/19,08:45:58,02,08,1, 11.9,1,1, 1.754, 10552.842, 409.934, 52826.653 25/02/19,08:45:58,03,08,1, 11.9,1,1, 1.754, 10552.797, 409.929, 52826.717 25/02/19,08:45:58,04,08,1, 11.9,1,1, 1.754, 10552.803, 409.926, 52826.653 25/02/19,08:45:58,05,08,1, 11.9,1,1, 1.754, 10552.763, 409.927, 52826.659 25/02/19,08:45:58,06,08,1, 11.9,1,1, 1.754, 10552.774, 409.933, 52826.590 25/02/19,08:45:58,07,08,1, 11.9,1,1, 1.754, 10552.781, 409.927, 52826.572 25/02/19,08:45:58,08,08,1, 11.9,1,1, 1.754, 10552.760, 409.919, 52826.505 25/02/19,08:45:58,09,08,1, 11.9,1,1, 1.754, 10552.726, 409.917, 52826.492 25/02/19,08:45:58,10,08,1, 11.9,1,1, 1.754, 10552.741, 409.923, 52826.545 25/02/19,08:45:58,11,08,1, 11.9,1,1, 1.754, 10552.692, 409.929, 52826.582 25/02/19,08:45:58,12,08,1, 11.9,1,1, 1.754, 10552.715, 409.910, 52826.563 25/02/19,08:45:58,13,08,1, 11.9,1,1, 1.754, 10552.706, 409.945, 52826.640 25/02/19,08:45:58,14,08,1, 11.9,1,1, 1.754, 10552.650, 409.958, 52826.604 25/02/19,08:45:58,15,08,1, 11.9,1,1, 1.754, 10552.681, 409.942, 52826.585 25/02/19,08:45:58,16,08,1, 11.9,1,1, 1.754, 10552.670, 409.935, 52826.623 25/02/19,08:45:58,17,08,1, 11.9,1,1, 1.754, 10552.631, 409.947, 52826.568 25/02/19,08:45:58,18,08,1, 11.9,1,1, 1.754, 10552.640, 409.938, 52826.474 25/02/19,08:45:58,19,08,1, 11.9,1,1, 1.754, 10552.633, 409.951, 52826.554 25/02/19,08:45:59,00,08,1, 12.0,1,1, 1.753, 10552.628, 409.951, 52826.554 25/02/19,08:45:59,01,08,1, 12.0,1,1, 1.753, 10552.621, 409.944, 52826.567 25/02/19,08:45:59,02,08,1, 12.0,1,1, 1.753, 10552.608, 409.966, 52826.627 25/02/19,08:45:59,03,08,1, 12.0,1,1, 1.753, 10552.605, 409.946, 52826.560 25/02/19,08:45:59,04,08,1, 12.0,1,1, 1.753, 10552.585, 409.953, 52826.627 25/02/19,08:45:59,05,08,1, 12.0,1,1, 1.753, 10552.588, 409.952, 52826.568 25/02/19,08:45:59,06,08,1, 12.0,1,1, 1.753, 10552.574, 409.967, 52826.516 25/02/19,08:45:59,07,08,1, 12.0,1,1, 1.753, 10552.578, 409.967, 52826.481 25/02/19,08:45:59,08,08,1, 12.0,1,1, 1.753, 10552.584, 409.963, 52826.534 25/02/19,08:45:59,09,08,1, 12.0,1,1, 1.753, 10552.570, 409.904, 52826.588 25/02/19,08:45:59,10,08,1, 12.0,1,1, 1.753, 10552.536, 409.928, 52826.622 25/02/19,08:45:59,11,08,1, 12.0,1,1, 1.753, 10552.577, 409.929, 52826.561 25/02/19,08:45:59,12,08,1, 12.0,1,1, 1.753, 10552.566, 409.920, 52826.513 25/02/19,08:45:59,13,08,1, 12.0,1,1, 1.753, 10552.551, 409.935, 52826.504 25/02/19,08:45:59,14,08,1, 12.0,1,1, 1.753, 10552.551, 409.947, 52826.506 25/02/19,08:45:59,15,08,1, 12.0,1,1, 1.753, 10552.575, 409.951, 52826.467 25/02/19,08:45:59,16,08,1, 12.0,1,1, 1.753, 10552.539, 409.951, 52826.450 25/02/19,08:45:59,17,08,1, 12.0,1,1, 1.753, 10552.554, 409.941, 52826.496 25/02/19,08:45:59,18,08,1, 12.0,1,1, 1.753, 10552.572, 409.946, 52826.495 25/02/19,08:45:59,19,08,1, 12.0,1,1, 1.753, 10552.554, 409.952, 52826.476 25/02/19,08:46:00,00,07,1, 11.8,1,1, 1.751, 10552.553, 409.952, 52826.476 25/02/19,08:46:00,01,07,1, 11.8,1,1, 1.751, 10552.559, 409.970, 52826.541 25/02/19,08:46:00,02,07,1, 11.8,1,1, 1.751, 10552.547, 409.962, 52826.478 25/02/19,08:46:00,03,07,1, 11.8,1,1, 1.751, 10552.557, 409.993, 52826.472 25/02/19,08:46:00,04,07,1, 11.8,1,1, 1.751, 10552.573, 410.000, 52826.439 25/02/19,08:46:00,05,07,1, 11.8,1,1, 1.751, 10552.581, 410.008, 52826.439 25/02/19,08:46:00,06,07,1, 11.8,1,1, 1.751, 10552.576, 409.990, 52826.484 25/02/19,08:46:00,07,07,1, 11.8,1,1, 1.751, 10552.601, 410.000, 52826.527 25/02/19,08:46:00,08,07,1, 11.8,1,1, 1.751, 10552.620, 410.018, 52826.408 25/02/19,08:46:00,09,07,1, 11.8,1,1, 1.751, 10552.602, 410.049, 52826.485 25/02/19,08:46:00,10,07,1, 11.8,1,1, 1.751, 10552.590, 410.034, 52826.460 25/02/19,08:46:00,11,07,1, 11.8,1,1, 1.751, 10552.579, 410.065, 52826.476 25/02/19,08:46:00,12,07,1, 11.8,1,1, 1.751, 10552.616, 410.044, 52826.466 25/02/19,08:46:00,13,07,1, 11.8,1,1, 1.751, 10552.628, 410.097, 52826.433 25/02/19,08:46:00,14,07,1, 11.8,1,1, 1.751, 10552.613, 410.077, 52826.484 25/02/19,08:46:00,15,07,1, 11.8,1,1, 1.751, 10552.635, 410.083, 52826.540 25/02/19,08:46:00,16,07,1, 11.8,1,1, 1.751, 10552.627, 410.084, 52826.613 25/02/19,08:46:00,17,07,1, 11.8,1,1, 1.751, 10552.642, 410.114, 52826.508 25/02/19,08:46:00,18,07,1, 11.8,1,1, 1.751, 10552.633, 410.124, 52826.572 25/02/19,08:46:00,19,07,1, 11.8,1,1, 1.751, 10552.638, 410.135, 52826.558 25/02/19,08:46:01,00,08,1, 11.9,1,1, 1.751, 10552.636, 410.135, 52826.558 25/02/19,08:46:01,01,08,1, 11.9,1,1, 1.751, 10552.683, 410.118, 52826.477 25/02/19,08:46:01,02,08,1, 11.9,1,1, 1.751, 10552.676, 410.123, 52826.500 25/02/19,08:46:01,03,08,1, 11.9,1,1, 1.751, 10552.720, 410.131, 52826.457 25/02/19,08:46:01,04,08,1, 11.9,1,1, 1.751, 10552.670, 410.157, 52826.526 25/02/19,08:46:01,05,08,1, 11.9,1,1, 1.751, 10552.716, 410.149, 52826.620 25/02/19,08:46:01,06,08,1, 11.9,1,1, 1.751, 10552.700, 410.162, 52826.625 25/02/19,08:46:01,07,08,1, 11.9,1,1, 1.751, 10552.720, 410.154, 52826.531 25/02/19,08:46:01,08,08,1, 11.9,1,1, 1.751, 10552.757, 410.172, 52826.587 25/02/19,08:46:01,09,08,1, 11.9,1,1, 1.751, 10552.759, 410.171, 52826.518 25/02/19,08:46:01,10,08,1, 11.9,1,1, 1.751, 10552.764, 410.203, 52826.516 25/02/19,08:46:01,11,08,1, 11.9,1,1, 1.751, 10552.758, 410.204, 52826.597 25/02/19,08:46:01,12,08,1, 11.9,1,1, 1.751, 10552.759, 410.221, 52826.572 25/02/19,08:46:01,13,08,1, 11.9,1,1, 1.751, 10552.821, 410.208, 52826.489 25/02/19,08:46:01,14,08,1, 11.9,1,1, 1.751, 10552.811, 410.220, 52826.550 25/02/19,08:46:01,15,08,1, 11.9,1,1, 1.751, 10552.838, 410.208, 52826.486 25/02/19,08:46:01,16,08,1, 11.9,1,1, 1.751, 10552.825, 410.216, 52826.494 25/02/19,08:46:01,17,08,1, 11.9,1,1, 1.751, 10552.864, 410.220, 52826.506 25/02/19,08:46:01,18,08,1, 11.9,1,1, 1.751, 10552.894, 410.241, 52826.550 25/02/19,08:46:01,19,08,1, 11.9,1,1, 1.751, 10552.892, 410.234, 52826.559 25/02/19,08:46:02,00,08,1, 11.9,1,1, 1.750, 10552.887, 410.234, 52826.559 25/02/19,08:46:02,01,08,1, 11.9,1,1, 1.750, 10552.918, 410.261, 52826.524 25/02/19,08:46:02,02,08,1, 11.9,1,1, 1.750, 10552.960, 410.263, 52826.479 25/02/19,08:46:02,03,08,1, 11.9,1,1, 1.750, 10552.931, 410.270, 52826.547 25/02/19,08:46:02,04,08,1, 11.9,1,1, 1.750, 10552.987, 410.263, 52826.530 25/02/19,08:46:02,05,08,1, 11.9,1,1, 1.750, 10552.982, 410.244, 52826.515 25/02/19,08:46:02,06,08,1, 11.9,1,1, 1.750, 10553.001, 410.262, 52826.481 25/02/19,08:46:02,07,08,1, 11.9,1,1, 1.750, 10553.005, 410.266, 52826.427 25/02/19,08:46:02,08,08,1, 11.9,1,1, 1.750, 10553.045, 410.289, 52826.348 25/02/19,08:46:02,09,08,1, 11.9,1,1, 1.750, 10553.095, 410.303, 52826.397 25/02/19,08:46:02,10,08,1, 11.9,1,1, 1.750, 10553.102, 410.285, 52826.444 25/02/19,08:46:02,11,08,1, 11.9,1,1, 1.750, 10553.100, 410.296, 52826.484 25/02/19,08:46:02,12,08,1, 11.9,1,1, 1.750, 10553.105, 410.304, 52826.429 25/02/19,08:46:02,13,08,1, 11.9,1,1, 1.750, 10553.175, 410.343, 52826.520 25/02/19,08:46:02,14,08,1, 11.9,1,1, 1.750, 10553.187, 410.342, 52826.462 25/02/19,08:46:02,15,08,1, 11.9,1,1, 1.750, 10553.227, 410.351, 52826.457 25/02/19,08:46:02,16,08,1, 11.9,1,1, 1.750, 10553.239, 410.358, 52826.403 25/02/19,08:46:02,17,08,1, 11.9,1,1, 1.750, 10553.257, 410.374, 52826.435 25/02/19,08:46:02,18,08,1, 11.9,1,1, 1.750, 10553.306, 410.400, 52826.486 25/02/19,08:46:02,19,08,1, 11.9,1,1, 1.750, 10553.328, 410.393, 52826.494 25/02/19,08:46:03,00,08,1, 11.9,1,1, 1.753, 10553.321, 410.393, 52826.494 25/02/19,08:46:03,01,08,1, 11.9,1,1, 1.753, 10553.389, 410.413, 52826.455 25/02/19,08:46:03,02,08,1, 11.9,1,1, 1.753, 10553.401, 410.434, 52826.439 25/02/19,08:46:03,03,08,1, 11.9,1,1, 1.753, 10553.431, 410.437, 52826.413 25/02/19,08:46:03,04,08,1, 11.9,1,1, 1.753, 10553.459, 410.433, 52826.376 25/02/19,08:46:03,05,08,1, 11.9,1,1, 1.753, 10553.515, 410.452, 52826.403 25/02/19,08:46:03,06,08,1, 11.9,1,1, 1.753, 10553.542, 410.465, 52826.418 25/02/19,08:46:03,07,08,1, 11.9,1,1, 1.753, 10553.584, 410.477, 52826.447 25/02/19,08:46:03,08,08,1, 11.9,1,1, 1.753, 10553.623, 410.484, 52826.477 25/02/19,08:46:03,09,08,1, 11.9,1,1, 1.753, 10553.629, 410.490, 52826.488 25/02/19,08:46:03,10,08,1, 11.9,1,1, 1.753, 10553.656, 410.510, 52826.519 25/02/19,08:46:03,11,08,1, 11.9,1,1, 1.753, 10553.729, 410.518, 52826.499 25/02/19,08:46:03,12,08,1, 11.9,1,1, 1.753, 10553.763, 410.516, 52826.392 25/02/19,08:46:03,13,08,1, 11.9,1,1, 1.753, 10553.797, 410.494, 52826.440 25/02/19,08:46:03,14,08,1, 11.9,1,1, 1.753, 10553.844, 410.523, 52826.336 25/02/19,08:46:03,15,08,1, 11.9,1,1, 1.753, 10553.875, 410.536, 52826.457 25/02/19,08:46:03,16,08,1, 11.9,1,1, 1.753, 10553.916, 410.537, 52826.462 25/02/19,08:46:03,17,08,1, 11.9,1,1, 1.753, 10553.976, 410.514, 52826.414 25/02/19,08:46:03,18,08,1, 11.9,1,1, 1.753, 10554.008, 410.543, 52826.393 25/02/19,08:46:03,19,08,1, 11.9,1,1, 1.753, 10554.022, 410.551, 52826.473 25/02/19,08:46:04,00,07,1, 11.9,1,1, 1.755, 10554.022, 410.551, 52826.473 25/02/19,08:46:04,01,07,1, 11.9,1,1, 1.755, 10554.104, 410.528, 52826.434 25/02/19,08:46:04,02,07,1, 11.9,1,1, 1.755, 10554.153, 410.551, 52826.457 25/02/19,08:46:04,03,07,1, 11.9,1,1, 1.755, 10554.191, 410.559, 52826.404 25/02/19,08:46:04,04,07,1, 11.9,1,1, 1.755, 10554.265, 410.578, 52826.434 25/02/19,08:46:04,05,07,1, 11.9,1,1, 1.755, 10554.284, 410.580, 52826.360 25/02/19,08:46:04,06,07,1, 11.9,1,1, 1.755, 10554.342, 410.574, 52826.408 25/02/19,08:46:04,07,07,1, 11.9,1,1, 1.755, 10554.363, 410.557, 52826.401 25/02/19,08:46:04,08,07,1, 11.9,1,1, 1.755, 10554.420, 410.577, 52826.393 25/02/19,08:46:04,09,07,1, 11.9,1,1, 1.755, 10554.460, 410.552, 52826.357 25/02/19,08:46:04,10,07,1, 11.9,1,1, 1.755, 10554.533, 410.564, 52826.334 25/02/19,08:46:04,11,07,1, 11.9,1,1, 1.755, 10554.536, 410.539, 52826.308 25/02/19,08:46:04,12,07,1, 11.9,1,1, 1.755, 10554.604, 410.545, 52826.323 25/02/19,08:46:04,13,07,1, 11.9,1,1, 1.755, 10554.637, 410.566, 52826.327 25/02/19,08:46:04,14,07,1, 11.9,1,1, 1.755, 10554.721, 410.550, 52826.395 25/02/19,08:46:04,15,07,1, 11.9,1,1, 1.755, 10554.721, 410.547, 52826.380 25/02/19,08:46:04,16,07,1, 11.9,1,1, 1.755, 10554.807, 410.542, 52826.355 25/02/19,08:46:04,17,07,1, 11.9,1,1, 1.755, 10554.838, 410.527, 52826.276 25/02/19,08:46:04,18,07,1, 11.9,1,1, 1.755, 10554.894, 410.516, 52826.284 25/02/19,08:46:04,19,07,1, 11.9,1,1, 1.755, 10554.958, 410.508, 52826.228 25/02/19,08:46:05,00,07,1, 11.9,1,1, 1.756, 10554.956, 410.508, 52826.228 25/02/19,08:46:05,01,07,1, 11.9,1,1, 1.756, 10555.040, 410.509, 52826.277 25/02/19,08:46:05,02,07,1, 11.9,1,1, 1.756, 10555.113, 410.526, 52826.275 25/02/19,08:46:05,03,07,1, 11.9,1,1, 1.756, 10555.129, 410.503, 52826.303 25/02/19,08:46:05,04,07,1, 11.9,1,1, 1.756, 10555.211, 410.500, 52826.327 25/02/19,08:46:05,05,07,1, 11.9,1,1, 1.756, 10555.273, 410.500, 52826.310 25/02/19,08:46:05,06,07,1, 11.9,1,1, 1.756, 10555.312, 410.499, 52826.277 25/02/19,08:46:05,07,07,1, 11.9,1,1, 1.756, 10555.370, 410.477, 52826.319 25/02/19,08:46:05,08,07,1, 11.9,1,1, 1.756, 10555.461, 410.472, 52826.229 25/02/19,08:46:05,09,07,1, 11.9,1,1, 1.756, 10555.497, 410.439, 52826.269 25/02/19,08:46:05,10,07,1, 11.9,1,1, 1.756, 10555.577, 410.440, 52826.230 25/02/19,08:46:05,11,07,1, 11.9,1,1, 1.756, 10555.615, 410.460, 52826.217 25/02/19,08:46:05,12,07,1, 11.9,1,1, 1.756, 10555.713, 410.438, 52826.262 25/02/19,08:46:05,13,07,1, 11.9,1,1, 1.756, 10555.757, 410.404, 52826.273 25/02/19,08:46:05,14,07,1, 11.9,1,1, 1.756, 10555.812, 410.381, 52826.205 25/02/19,08:46:05,15,07,1, 11.9,1,1, 1.756, 10555.900, 410.392, 52826.252 25/02/19,08:46:05,16,07,1, 11.9,1,1, 1.756, 10555.985, 410.395, 52826.245 25/02/19,08:46:05,17,07,1, 11.9,1,1, 1.756, 10556.024, 410.371, 52826.225 25/02/19,08:46:05,18,07,1, 11.9,1,1, 1.756, 10556.100, 410.373, 52826.214 25/02/19,08:46:05,19,07,1, 11.9,1,1, 1.756, 10556.191, 410.355, 52826.222 25/02/19,08:46:06,00,07,1, 11.9,1,1, 1.754, 10556.183, 410.355, 52826.222 25/02/19,08:46:06,01,07,1, 11.9,1,1, 1.754, 10556.289, 410.318, 52826.252 25/02/19,08:46:06,02,07,1, 11.9,1,1, 1.754, 10556.347, 410.327, 52826.207 25/02/19,08:46:06,03,07,1, 11.9,1,1, 1.754, 10556.431, 410.291, 52826.199 25/02/19,08:46:06,04,07,1, 11.9,1,1, 1.754, 10556.485, 410.301, 52826.165 25/02/19,08:46:06,05,07,1, 11.9,1,1, 1.754, 10556.555, 410.255, 52826.113 25/02/19,08:46:06,06,07,1, 11.9,1,1, 1.754, 10556.604, 410.246, 52826.163 25/02/19,08:46:06,07,07,1, 11.9,1,1, 1.754, 10556.679, 410.231, 52826.118 25/02/19,08:46:06,08,07,1, 11.9,1,1, 1.754, 10556.704, 410.257, 52826.190 25/02/19,08:46:06,09,07,1, 11.9,1,1, 1.754, 10556.798, 410.246, 52826.178 25/02/19,08:46:06,10,07,1, 11.9,1,1, 1.754, 10556.834, 410.202, 52826.210 25/02/19,08:46:06,11,07,1, 11.9,1,1, 1.754, 10556.873, 410.205, 52826.164 25/02/19,08:46:06,12,07,1, 11.9,1,1, 1.754, 10556.962, 410.173, 52826.250 25/02/19,08:46:06,13,07,1, 11.9,1,1, 1.754, 10557.027, 410.173, 52826.183 25/02/19,08:46:06,14,07,1, 11.9,1,1, 1.754, 10557.093, 410.149, 52826.054 25/02/19,08:46:06,15,07,1, 11.9,1,1, 1.754, 10557.139, 410.119, 52826.154 25/02/19,08:46:06,16,07,1, 11.9,1,1, 1.754, 10557.193, 410.137, 52826.192 25/02/19,08:46:06,17,07,1, 11.9,1,1, 1.754, 10557.255, 410.120, 52826.173 25/02/19,08:46:06,18,07,1, 11.9,1,1, 1.754, 10557.303, 410.086, 52826.122 25/02/19,08:46:06,19,07,1, 11.9,1,1, 1.754, 10557.395, 410.050, 52826.120 25/02/19,08:46:07,00,09,1, 11.9,1,1, 1.754, 10557.393, 410.050, 52826.120 25/02/19,08:46:07,01,09,1, 11.9,1,1, 1.754, 10557.489, 410.028, 52826.100 25/02/19,08:46:07,02,09,1, 11.9,1,1, 1.754, 10557.562, 410.006, 52826.046 25/02/19,08:46:07,03,09,1, 11.9,1,1, 1.754, 10557.620, 409.964, 52825.990 25/02/19,08:46:07,04,09,1, 11.9,1,1, 1.754, 10557.665, 409.978, 52825.987 25/02/19,08:46:07,05,09,1, 11.9,1,1, 1.754, 10557.717, 409.941, 52826.031 25/02/19,08:46:07,06,09,1, 11.9,1,1, 1.754, 10557.769, 409.937, 52826.103 25/02/19,08:46:07,07,09,1, 11.9,1,1, 1.754, 10557.844, 409.917, 52826.056 25/02/19,08:46:07,08,09,1, 11.9,1,1, 1.754, 10557.909, 409.922, 52826.071 25/02/19,08:46:07,09,09,1, 11.9,1,1, 1.754, 10557.961, 409.877, 52825.911 25/02/19,08:46:07,10,09,1, 11.9,1,1, 1.754, 10558.012, 409.852, 52825.974 25/02/19,08:46:07,11,09,1, 11.9,1,1, 1.754, 10558.100, 409.846, 52826.006 25/02/19,08:46:07,12,09,1, 11.9,1,1, 1.754, 10558.144, 409.825, 52825.995 25/02/19,08:46:07,13,09,1, 11.9,1,1, 1.754, 10558.219, 409.797, 52825.958 25/02/19,08:46:07,14,09,1, 11.9,1,1, 1.754, 10558.287, 409.786, 52825.961 25/02/19,08:46:07,15,09,1, 11.9,1,1, 1.754, 10558.353, 409.783, 52826.046 25/02/19,08:46:07,16,09,1, 11.9,1,1, 1.754, 10558.424, 409.753, 52825.949 25/02/19,08:46:07,17,09,1, 11.9,1,1, 1.754, 10558.490, 409.702, 52825.947 25/02/19,08:46:07,18,09,1, 11.9,1,1, 1.754, 10558.553, 409.714, 52825.896 25/02/19,08:46:07,19,09,1, 11.9,1,1, 1.754, 10558.600, 409.700, 52825.891 25/02/19,08:46:08,00,08,1, 11.9,1,1, 1.751, 10558.594, 409.700, 52825.891 25/02/19,08:46:08,01,08,1, 11.9,1,1, 1.751, 10558.742, 409.635, 52825.884 25/02/19,08:46:08,02,08,1, 11.9,1,1, 1.751, 10558.815, 409.590, 52825.915 25/02/19,08:46:08,03,08,1, 11.9,1,1, 1.751, 10558.865, 409.596, 52825.908 25/02/19,08:46:08,04,08,1, 11.9,1,1, 1.751, 10558.937, 409.566, 52825.930 25/02/19,08:46:08,05,08,1, 11.9,1,1, 1.751, 10559.022, 409.538, 52825.919 25/02/19,08:46:08,06,08,1, 11.9,1,1, 1.751, 10559.075, 409.462, 52825.883 25/02/19,08:46:08,07,08,1, 11.9,1,1, 1.751, 10559.156, 409.500, 52825.894 25/02/19,08:46:08,08,08,1, 11.9,1,1, 1.751, 10559.205, 409.448, 52825.848 25/02/19,08:46:08,09,08,1, 11.9,1,1, 1.751, 10559.273, 409.472, 52825.849 25/02/19,08:46:08,10,08,1, 11.9,1,1, 1.751, 10559.362, 409.400, 52825.807 25/02/19,08:46:08,11,08,1, 11.9,1,1, 1.751, 10559.401, 409.362, 52825.897 25/02/19,08:46:08,12,08,1, 11.9,1,1, 1.751, 10559.498, 409.333, 52825.916 25/02/19,08:46:08,13,08,1, 11.9,1,1, 1.751, 10559.557, 409.315, 52825.884 25/02/19,08:46:08,14,08,1, 11.9,1,1, 1.751, 10559.632, 409.262, 52825.827 25/02/19,08:46:08,15,08,1, 11.9,1,1, 1.751, 10559.697, 409.229, 52825.803 25/02/19,08:46:08,16,08,1, 11.9,1,1, 1.751, 10559.774, 409.221, 52825.774 25/02/19,08:46:08,17,08,1, 11.9,1,1, 1.751, 10559.839, 409.197, 52825.769 25/02/19,08:46:08,18,08,1, 11.9,1,1, 1.751, 10559.922, 409.150, 52825.788 25/02/19,08:46:08,19,08,1, 11.9,1,1, 1.751, 10559.981, 409.105, 52825.811 25/02/19,08:46:09,00,09,1, 11.9,1,1, 1.756, 10559.980, 409.105, 52825.811 25/02/19,08:46:09,01,09,1, 11.9,1,1, 1.756, 10560.096, 409.086, 52825.753 25/02/19,08:46:09,02,09,1, 11.9,1,1, 1.756, 10560.143, 409.025, 52825.736 25/02/19,08:46:09,03,09,1, 11.9,1,1, 1.756, 10560.230, 409.025, 52825.799 25/02/19,08:46:09,04,09,1, 11.9,1,1, 1.756, 10560.281, 408.994, 52825.693 25/02/19,08:46:09,05,09,1, 11.9,1,1, 1.756, 10560.340, 408.976, 52825.784 25/02/19,08:46:09,06,09,1, 11.9,1,1, 1.756, 10560.395, 408.942, 52825.687 25/02/19,08:46:09,07,09,1, 11.9,1,1, 1.756, 10560.470, 408.907, 52825.742 25/02/19,08:46:09,08,09,1, 11.9,1,1, 1.756, 10560.522, 408.863, 52825.679 25/02/19,08:46:09,09,09,1, 11.9,1,1, 1.756, 10560.585, 408.838, 52825.700 25/02/19,08:46:09,10,09,1, 11.9,1,1, 1.756, 10560.647, 408.826, 52825.748 25/02/19,08:46:09,11,09,1, 11.9,1,1, 1.756, 10560.707, 408.812, 52825.652 25/02/19,08:46:09,12,09,1, 11.9,1,1, 1.756, 10560.763, 408.783, 52825.667 25/02/19,08:46:09,13,09,1, 11.9,1,1, 1.756, 10560.822, 408.741, 52825.601 25/02/19,08:46:09,14,09,1, 11.9,1,1, 1.756, 10560.868, 408.730, 52825.546 25/02/19,08:46:09,15,09,1, 11.9,1,1, 1.756, 10560.943, 408.731, 52825.655 25/02/19,08:46:09,16,09,1, 11.9,1,1, 1.756, 10561.010, 408.707, 52825.587 25/02/19,08:46:09,17,09,1, 11.9,1,1, 1.756, 10561.050, 408.673, 52825.653 25/02/19,08:46:09,18,09,1, 11.9,1,1, 1.756, 10561.097, 408.623, 52825.659 25/02/19,08:46:09,19,09,1, 11.9,1,1, 1.756, 10561.159, 408.667, 52825.742 25/02/19,08:46:10,00,09,1, 12.0,1,1, 1.748, 10561.156, 408.667, 52825.742 25/02/19,08:46:10,01,09,1, 12.0,1,1, 1.748, 10561.263, 408.592, 52825.538 25/02/19,08:46:10,02,09,1, 12.0,1,1, 1.748, 10561.348, 408.546, 52825.519 25/02/19,08:46:10,03,09,1, 12.0,1,1, 1.748, 10561.400, 408.548, 52825.560 25/02/19,08:46:10,04,09,1, 12.0,1,1, 1.748, 10561.443, 408.528, 52825.532 25/02/19,08:46:10,05,09,1, 12.0,1,1, 1.748, 10561.512, 408.478, 52825.539 25/02/19,08:46:10,06,09,1, 12.0,1,1, 1.748, 10561.556, 408.457, 52825.484 25/02/19,08:46:10,07,09,1, 12.0,1,1, 1.748, 10561.620, 408.435, 52825.563 25/02/19,08:46:10,08,09,1, 12.0,1,1, 1.748, 10561.687, 408.414, 52825.559 25/02/19,08:46:10,09,09,1, 12.0,1,1, 1.748, 10561.728, 408.409, 52825.572 25/02/19,08:46:10,10,09,1, 12.0,1,1, 1.748, 10561.813, 408.377, 52825.554 25/02/19,08:46:10,11,09,1, 12.0,1,1, 1.748, 10561.855, 408.351, 52825.463 25/02/19,08:46:10,12,09,1, 12.0,1,1, 1.748, 10561.921, 408.338, 52825.472 25/02/19,08:46:10,13,09,1, 12.0,1,1, 1.748, 10561.970, 408.314, 52825.528 25/02/19,08:46:10,14,09,1, 12.0,1,1, 1.748, 10562.027, 408.292, 52825.443 25/02/19,08:46:10,15,09,1, 12.0,1,1, 1.748, 10562.079, 408.243, 52825.511 25/02/19,08:46:10,16,09,1, 12.0,1,1, 1.748, 10562.135, 408.248, 52825.568 25/02/19,08:46:10,17,09,1, 12.0,1,1, 1.748, 10562.181, 408.249, 52825.504 25/02/19,08:46:10,18,09,1, 12.0,1,1, 1.748, 10562.241, 408.198, 52825.477 25/02/19,08:46:10,19,09,1, 12.0,1,1, 1.748, 10562.300, 408.181, 52825.411 25/02/19,08:46:11,00,09,1, 11.9,1,1, 1.748, 10562.299, 408.181, 52825.411 25/02/19,08:46:11,01,09,1, 11.9,1,1, 1.748, 10562.415, 408.145, 52825.352 25/02/19,08:46:11,02,09,1, 11.9,1,1, 1.748, 10562.475, 408.119, 52825.444 25/02/19,08:46:11,03,09,1, 11.9,1,1, 1.748, 10562.522, 408.102, 52825.402 25/02/19,08:46:11,04,09,1, 11.9,1,1, 1.748, 10562.540, 408.059, 52825.446 25/02/19,08:46:11,05,09,1, 11.9,1,1, 1.748, 10562.625, 408.072, 52825.385 25/02/19,08:46:11,06,09,1, 11.9,1,1, 1.748, 10562.662, 408.036, 52825.389 25/02/19,08:46:11,07,09,1, 11.9,1,1, 1.748, 10562.723, 408.000, 52825.401 25/02/19,08:46:11,08,09,1, 11.9,1,1, 1.748, 10562.742, 407.991, 52825.318 25/02/19,08:46:11,09,09,1, 11.9,1,1, 1.748, 10562.821, 407.963, 52825.353 25/02/19,08:46:11,10,09,1, 11.9,1,1, 1.748, 10562.876, 407.948, 52825.271 25/02/19,08:46:11,11,09,1, 11.9,1,1, 1.748, 10562.917, 407.899, 52825.293 25/02/19,08:46:11,12,09,1, 11.9,1,1, 1.748, 10562.960, 407.885, 52825.425 25/02/19,08:46:11,13,09,1, 11.9,1,1, 1.748, 10563.036, 407.867, 52825.328 25/02/19,08:46:11,14,09,1, 11.9,1,1, 1.748, 10563.078, 407.864, 52825.343 25/02/19,08:46:11,15,09,1, 11.9,1,1, 1.748, 10563.101, 407.811, 52825.327 25/02/19,08:46:11,16,09,1, 11.9,1,1, 1.748, 10563.162, 407.790, 52825.281 25/02/19,08:46:11,17,09,1, 11.9,1,1, 1.748, 10563.184, 407.763, 52825.302 25/02/19,08:46:11,18,09,1, 11.9,1,1, 1.748, 10563.238, 407.727, 52825.290 25/02/19,08:46:11,19,09,1, 11.9,1,1, 1.748, 10563.277, 407.715, 52825.226 25/02/19,08:46:12,00,08,1, 11.9,1,1, 1.753, 10563.276, 407.715, 52825.226 25/02/19,08:46:12,01,08,1, 11.9,1,1, 1.753, 10563.381, 407.679, 52825.309 25/02/19,08:46:12,02,08,1, 11.9,1,1, 1.753, 10563.410, 407.643, 52825.336 25/02/19,08:46:12,03,08,1, 11.9,1,1, 1.753, 10563.470, 407.647, 52825.258 25/02/19,08:46:12,04,08,1, 11.9,1,1, 1.753, 10563.503, 407.608, 52825.251 25/02/19,08:46:12,05,08,1, 11.9,1,1, 1.753, 10563.564, 407.581, 52825.245 25/02/19,08:46:12,06,08,1, 11.9,1,1, 1.753, 10563.605, 407.545, 52825.151 25/02/19,08:46:12,07,08,1, 11.9,1,1, 1.753, 10563.656, 407.535, 52825.188 25/02/19,08:46:12,08,08,1, 11.9,1,1, 1.753, 10563.677, 407.493, 52825.252 25/02/19,08:46:12,09,08,1, 11.9,1,1, 1.753, 10563.748, 407.466, 52825.296 25/02/19,08:46:12,10,08,1, 11.9,1,1, 1.753, 10563.793, 407.449, 52825.286 25/02/19,08:46:12,11,08,1, 11.9,1,1, 1.753, 10563.814, 407.437, 52825.241 25/02/19,08:46:12,12,08,1, 11.9,1,1, 1.753, 10563.894, 407.375, 52825.188 25/02/19,08:46:12,13,08,1, 11.9,1,1, 1.753, 10563.913, 407.356, 52825.183 25/02/19,08:46:12,14,08,1, 11.9,1,1, 1.753, 10563.963, 407.316, 52825.140 25/02/19,08:46:12,15,08,1, 11.9,1,1, 1.753, 10564.014, 407.279, 52825.123 25/02/19,08:46:12,16,08,1, 11.9,1,1, 1.753, 10564.048, 407.248, 52825.098 25/02/19,08:46:12,17,08,1, 11.9,1,1, 1.753, 10564.104, 407.246, 52825.128 25/02/19,08:46:12,18,08,1, 11.9,1,1, 1.753, 10564.130, 407.180, 52825.086 25/02/19,08:46:12,19,08,1, 11.9,1,1, 1.753, 10564.182, 407.149, 52825.135 25/02/19,08:46:13,00,09,1, 11.9,1,1, 1.755, 10564.177, 407.149, 52825.135 25/02/19,08:46:13,01,09,1, 11.9,1,1, 1.755, 10564.270, 407.095, 52825.174 25/02/19,08:46:13,02,09,1, 11.9,1,1, 1.755, 10564.306, 407.054, 52825.081 25/02/19,08:46:13,03,09,1, 11.9,1,1, 1.755, 10564.338, 407.045, 52825.039 25/02/19,08:46:13,04,09,1, 11.9,1,1, 1.755, 10564.411, 406.989, 52825.019 25/02/19,08:46:13,05,09,1, 11.9,1,1, 1.755, 10564.423, 406.973, 52825.039 25/02/19,08:46:13,06,09,1, 11.9,1,1, 1.755, 10564.484, 406.937, 52825.073 25/02/19,08:46:13,07,09,1, 11.9,1,1, 1.755, 10564.512, 406.935, 52825.106 25/02/19,08:46:13,08,09,1, 11.9,1,1, 1.755, 10564.570, 406.875, 52825.109 25/02/19,08:46:13,09,09,1, 11.9,1,1, 1.755, 10564.591, 406.865, 52825.113 25/02/19,08:46:13,10,09,1, 11.9,1,1, 1.755, 10564.632, 406.834, 52825.090 25/02/19,08:46:13,11,09,1, 11.9,1,1, 1.755, 10564.690, 406.778, 52824.988 25/02/19,08:46:13,12,09,1, 11.9,1,1, 1.755, 10564.731, 406.765, 52824.887 25/02/19,08:46:13,13,09,1, 11.9,1,1, 1.755, 10564.752, 406.751, 52825.012 25/02/19,08:46:13,14,09,1, 11.9,1,1, 1.755, 10564.799, 406.722, 52824.995 25/02/19,08:46:13,15,09,1, 11.9,1,1, 1.755, 10564.853, 406.724, 52825.007 25/02/19,08:46:13,16,09,1, 11.9,1,1, 1.755, 10564.868, 406.682, 52825.034 25/02/19,08:46:13,17,09,1, 11.9,1,1, 1.755, 10564.902, 406.637, 52824.974 25/02/19,08:46:13,18,09,1, 11.9,1,1, 1.755, 10564.966, 406.620, 52824.929 25/02/19,08:46:13,19,09,1, 11.9,1,1, 1.755, 10565.000, 406.595, 52824.982 25/02/19,08:46:14,00,09,1, 11.8,1,1, 1.755, 10564.995, 406.595, 52824.982 25/02/19,08:46:14,01,09,1, 11.8,1,1, 1.755, 10565.058, 406.524, 52824.924 25/02/19,08:46:14,02,09,1, 11.8,1,1, 1.755, 10565.084, 406.481, 52824.920 25/02/19,08:46:14,03,09,1, 11.8,1,1, 1.755, 10565.117, 406.475, 52824.854 25/02/19,08:46:14,04,09,1, 11.8,1,1, 1.755, 10565.150, 406.459, 52824.978 25/02/19,08:46:14,05,09,1, 11.8,1,1, 1.755, 10565.193, 406.434, 52824.926 25/02/19,08:46:14,06,09,1, 11.8,1,1, 1.755, 10565.189, 406.411, 52824.999 25/02/19,08:46:14,07,09,1, 11.8,1,1, 1.755, 10565.212, 406.387, 52824.926 25/02/19,08:46:14,08,09,1, 11.8,1,1, 1.755, 10565.228, 406.345, 52824.962 25/02/19,08:46:14,09,09,1, 11.8,1,1, 1.755, 10565.286, 406.309, 52824.855 25/02/19,08:46:14,10,09,1, 11.8,1,1, 1.755, 10565.289, 406.275, 52824.824 25/02/19,08:46:14,11,09,1, 11.8,1,1, 1.755, 10565.325, 406.261, 52824.918 25/02/19,08:46:14,12,09,1, 11.8,1,1, 1.755, 10565.356, 406.265, 52824.901 25/02/19,08:46:14,13,09,1, 11.8,1,1, 1.755, 10565.368, 406.233, 52824.954 25/02/19,08:46:14,14,09,1, 11.8,1,1, 1.755, 10565.396, 406.148, 52824.970 25/02/19,08:46:14,15,09,1, 11.8,1,1, 1.755, 10565.419, 406.113, 52824.848 25/02/19,08:46:14,16,09,1, 11.8,1,1, 1.755, 10565.461, 406.099, 52824.833 25/02/19,08:46:14,17,09,1, 11.8,1,1, 1.755, 10565.471, 406.051, 52824.830 25/02/19,08:46:14,18,09,1, 11.8,1,1, 1.755, 10565.496, 406.002, 52824.738 25/02/19,08:46:14,19,09,1, 11.8,1,1, 1.755, 10565.509, 405.987, 52824.809 25/02/19,08:46:15,00,08,1, 11.9,1,1, 1.752, 10565.504, 405.987, 52824.809 25/02/19,08:46:15,01,08,1, 11.9,1,1, 1.752, 10565.584, 405.919, 52824.877 25/02/19,08:46:15,02,08,1, 11.9,1,1, 1.752, 10565.594, 405.888, 52824.790 25/02/19,08:46:15,03,08,1, 11.9,1,1, 1.752, 10565.612, 405.832, 52824.773 25/02/19,08:46:15,04,08,1, 11.9,1,1, 1.752, 10565.610, 405.805, 52824.781 25/02/19,08:46:15,05,08,1, 11.9,1,1, 1.752, 10565.631, 405.769, 52824.839 25/02/19,08:46:15,06,08,1, 11.9,1,1, 1.752, 10565.629, 405.730, 52824.707 25/02/19,08:46:15,07,08,1, 11.9,1,1, 1.752, 10565.652, 405.699, 52824.708 25/02/19,08:46:15,08,08,1, 11.9,1,1, 1.752, 10565.671, 405.639, 52824.630 25/02/19,08:46:15,09,08,1, 11.9,1,1, 1.752, 10565.690, 405.613, 52824.680 25/02/19,08:46:15,10,08,1, 11.9,1,1, 1.752, 10565.721, 405.576, 52824.736 25/02/19,08:46:15,11,08,1, 11.9,1,1, 1.752, 10565.745, 405.522, 52824.707 25/02/19,08:46:15,12,08,1, 11.9,1,1, 1.752, 10565.749, 405.498, 52824.750 25/02/19,08:46:15,13,08,1, 11.9,1,1, 1.752, 10565.784, 405.468, 52824.816 25/02/19,08:46:15,14,08,1, 11.9,1,1, 1.752, 10565.819, 405.426, 52824.691 25/02/19,08:46:15,15,08,1, 11.9,1,1, 1.752, 10565.833, 405.375, 52824.601 25/02/19,08:46:15,16,08,1, 11.9,1,1, 1.752, 10565.866, 405.354, 52824.619 25/02/19,08:46:15,17,08,1, 11.9,1,1, 1.752, 10565.881, 405.303, 52824.625 25/02/19,08:46:15,18,08,1, 11.9,1,1, 1.752, 10565.888, 405.290, 52824.639 25/02/19,08:46:15,19,08,1, 11.9,1,1, 1.752, 10565.933, 405.211, 52824.632 25/02/19,08:46:16,00,09,1, 11.9,1,1, 1.758, 10565.929, 405.211, 52824.632 25/02/19,08:46:16,01,09,1, 11.9,1,1, 1.758, 10565.967, 405.150, 52824.636 25/02/19,08:46:16,02,09,1, 11.9,1,1, 1.758, 10565.979, 405.088, 52824.607 25/02/19,08:46:16,03,09,1, 11.9,1,1, 1.758, 10566.028, 405.035, 52824.569 25/02/19,08:46:16,04,09,1, 11.9,1,1, 1.758, 10566.065, 404.977, 52824.448 25/02/19,08:46:16,05,09,1, 11.9,1,1, 1.758, 10566.086, 404.935, 52824.456 25/02/19,08:46:16,06,09,1, 11.9,1,1, 1.758, 10566.111, 404.912, 52824.551 25/02/19,08:46:16,07,09,1, 11.9,1,1, 1.758, 10566.148, 404.880, 52824.531 25/02/19,08:46:16,08,09,1, 11.9,1,1, 1.758, 10566.157, 404.820, 52824.595 25/02/19,08:46:16,09,09,1, 11.9,1,1, 1.758, 10566.205, 404.761, 52824.466 25/02/19,08:46:16,10,09,1, 11.9,1,1, 1.758, 10566.237, 404.710, 52824.487 25/02/19,08:46:16,11,09,1, 11.9,1,1, 1.758, 10566.258, 404.669, 52824.455 25/02/19,08:46:16,12,09,1, 11.9,1,1, 1.758, 10566.307, 404.620, 52824.417 25/02/19,08:46:16,13,09,1, 11.9,1,1, 1.758, 10566.343, 404.551, 52824.374 25/02/19,08:46:16,14,09,1, 11.9,1,1, 1.758, 10566.377, 404.510, 52824.282 25/02/19,08:46:16,15,09,1, 11.9,1,1, 1.758, 10566.409, 404.443, 52824.307 25/02/19,08:46:16,16,09,1, 11.9,1,1, 1.758, 10566.447, 404.406, 52824.334 25/02/19,08:46:16,17,09,1, 11.9,1,1, 1.758, 10566.466, 404.341, 52824.345 25/02/19,08:46:16,18,09,1, 11.9,1,1, 1.758, 10566.487, 404.293, 52824.288 25/02/19,08:46:16,19,09,1, 11.9,1,1, 1.758, 10566.529, 404.232, 52824.323 25/02/19,08:46:17,00,08,1, 11.9,1,1, 1.757, 10566.522, 404.232, 52824.323 25/02/19,08:46:17,01,08,1, 11.9,1,1, 1.757, 10566.591, 404.143, 52824.232 25/02/19,08:46:17,02,08,1, 11.9,1,1, 1.757, 10566.592, 404.082, 52824.231 25/02/19,08:46:17,03,08,1, 11.9,1,1, 1.757, 10566.634, 404.036, 52824.222 25/02/19,08:46:17,04,08,1, 11.9,1,1, 1.757, 10566.666, 404.033, 52824.265 25/02/19,08:46:17,05,08,1, 11.9,1,1, 1.757, 10566.674, 403.955, 52824.248 25/02/19,08:46:17,06,08,1, 11.9,1,1, 1.757, 10566.722, 403.904, 52824.232 25/02/19,08:46:17,07,08,1, 11.9,1,1, 1.757, 10566.730, 403.855, 52824.151 25/02/19,08:46:17,08,08,1, 11.9,1,1, 1.757, 10566.799, 403.821, 52824.131 25/02/19,08:46:17,09,08,1, 11.9,1,1, 1.757, 10566.818, 403.770, 52824.103 25/02/19,08:46:17,10,08,1, 11.9,1,1, 1.757, 10566.850, 403.721, 52824.093 25/02/19,08:46:17,11,08,1, 11.9,1,1, 1.757, 10566.882, 403.650, 52824.047 25/02/19,08:46:17,12,08,1, 11.9,1,1, 1.757, 10566.909, 403.641, 52824.142 25/02/19,08:46:17,13,08,1, 11.9,1,1, 1.757, 10566.936, 403.592, 52824.147 25/02/19,08:46:17,14,08,1, 11.9,1,1, 1.757, 10566.975, 403.560, 52824.153 25/02/19,08:46:17,15,08,1, 11.9,1,1, 1.757, 10566.992, 403.500, 52824.113 25/02/19,08:46:17,16,08,1, 11.9,1,1, 1.757, 10567.040, 403.444, 52824.054 25/02/19,08:46:17,17,08,1, 11.9,1,1, 1.757, 10567.070, 403.413, 52824.049 25/02/19,08:46:17,18,08,1, 11.9,1,1, 1.757, 10567.081, 403.365, 52824.260 25/02/19,08:46:17,19,08,1, 11.9,1,1, 1.757, 10567.141, 403.286, 52823.982 25/02/19,08:46:18,00,08,1, 11.9,1,1, 1.756, 10567.139, 403.286, 52823.982 25/02/19,08:46:18,01,08,1, 11.9,1,1, 1.756, 10567.196, 403.202, 52823.947 25/02/19,08:46:18,02,08,1, 11.9,1,1, 1.756, 10567.218, 403.157, 52823.929 25/02/19,08:46:18,03,08,1, 11.9,1,1, 1.756, 10567.270, 403.095, 52823.906 25/02/19,08:46:18,04,08,1, 11.9,1,1, 1.756, 10567.292, 403.047, 52823.958 25/02/19,08:46:18,05,08,1, 11.9,1,1, 1.756, 10567.314, 402.995, 52824.022 25/02/19,08:46:18,06,08,1, 11.9,1,1, 1.756, 10567.364, 402.950, 52823.969 25/02/19,08:46:18,07,08,1, 11.9,1,1, 1.756, 10567.407, 402.884, 52823.811 25/02/19,08:46:18,08,08,1, 11.9,1,1, 1.756, 10567.435, 402.823, 52823.781 25/02/19,08:46:18,09,08,1, 11.9,1,1, 1.756, 10567.461, 402.759, 52823.861 25/02/19,08:46:18,10,08,1, 11.9,1,1, 1.756, 10567.500, 402.712, 52823.872 25/02/19,08:46:18,11,08,1, 11.9,1,1, 1.756, 10567.514, 402.680, 52823.840 25/02/19,08:46:18,12,08,1, 11.9,1,1, 1.756, 10567.545, 402.603, 52823.795 25/02/19,08:46:18,13,08,1, 11.9,1,1, 1.756, 10567.613, 402.541, 52823.808 25/02/19,08:46:18,14,08,1, 11.9,1,1, 1.756, 10567.624, 402.489, 52823.728 25/02/19,08:46:18,15,08,1, 11.9,1,1, 1.756, 10567.651, 402.429, 52823.695 25/02/19,08:46:18,16,08,1, 11.9,1,1, 1.756, 10567.702, 402.366, 52823.605 25/02/19,08:46:18,17,08,1, 11.9,1,1, 1.756, 10567.739, 402.328, 52823.660 25/02/19,08:46:18,18,08,1, 11.9,1,1, 1.756, 10567.750, 402.254, 52823.639 25/02/19,08:46:18,19,08,1, 11.9,1,1, 1.756, 10567.799, 402.191, 52823.432 25/02/19,08:46:19,00,08,1, 12.0,1,1, 1.755, 10567.799, 402.191, 52823.432 25/02/19,08:46:19,01,08,1, 12.0,1,1, 1.755, 10567.885, 402.071, 52823.553 25/02/19,08:46:19,02,08,1, 12.0,1,1, 1.755, 10567.882, 402.030, 52823.625 25/02/19,08:46:19,03,08,1, 12.0,1,1, 1.755, 10567.909, 402.009, 52823.657 25/02/19,08:46:19,04,08,1, 12.0,1,1, 1.755, 10567.977, 401.941, 52823.523 25/02/19,08:46:19,05,08,1, 12.0,1,1, 1.755, 10567.989, 401.884, 52823.518 25/02/19,08:46:19,06,08,1, 12.0,1,1, 1.755, 10568.021, 401.823, 52823.463 25/02/19,08:46:19,07,08,1, 12.0,1,1, 1.755, 10568.044, 401.795, 52823.430 25/02/19,08:46:19,08,08,1, 12.0,1,1, 1.755, 10568.112, 401.718, 52823.478 25/02/19,08:46:19,09,08,1, 12.0,1,1, 1.755, 10568.158, 401.681, 52823.519 25/02/19,08:46:19,10,08,1, 12.0,1,1, 1.755, 10568.152, 401.624, 52823.505 25/02/19,08:46:19,11,08,1, 12.0,1,1, 1.755, 10568.165, 401.600, 52823.536 25/02/19,08:46:19,12,08,1, 12.0,1,1, 1.755, 10568.205, 401.529, 52823.475 25/02/19,08:46:19,13,08,1, 12.0,1,1, 1.755, 10568.244, 401.494, 52823.488 25/02/19,08:46:19,14,08,1, 12.0,1,1, 1.755, 10568.275, 401.429, 52823.381 25/02/19,08:46:19,15,08,1, 12.0,1,1, 1.755, 10568.282, 401.380, 52823.399 25/02/19,08:46:19,16,08,1, 12.0,1,1, 1.755, 10568.330, 401.330, 52823.412 25/02/19,08:46:19,17,08,1, 12.0,1,1, 1.755, 10568.362, 401.297, 52823.335 25/02/19,08:46:19,18,08,1, 12.0,1,1, 1.755, 10568.402, 401.213, 52823.371 25/02/19,08:46:19,19,08,1, 12.0,1,1, 1.755, 10568.424, 401.151, 52823.336 25/02/19,08:46:20,00,08,1, 12.0,1,1, 1.750, 10568.416, 401.151, 52823.336 25/02/19,08:46:20,01,08,1, 12.0,1,1, 1.750, 10568.439, 401.059, 52823.333 25/02/19,08:46:20,02,08,1, 12.0,1,1, 1.750, 10568.493, 401.017, 52823.300 25/02/19,08:46:20,03,08,1, 12.0,1,1, 1.750, 10568.485, 400.979, 52823.312 25/02/19,08:46:20,04,08,1, 12.0,1,1, 1.750, 10568.498, 400.914, 52823.272 25/02/19,08:46:20,05,08,1, 12.0,1,1, 1.750, 10568.550, 400.880, 52823.305 25/02/19,08:46:20,06,08,1, 12.0,1,1, 1.750, 10568.543, 400.824, 52823.339 25/02/19,08:46:20,07,08,1, 12.0,1,1, 1.750, 10568.564, 400.754, 52823.356 25/02/19,08:46:20,08,08,1, 12.0,1,1, 1.750, 10568.605, 400.706, 52823.352 25/02/19,08:46:20,09,08,1, 12.0,1,1, 1.750, 10568.637, 400.659, 52823.288 25/02/19,08:46:20,10,08,1, 12.0,1,1, 1.750, 10568.669, 400.605, 52823.179 25/02/19,08:46:20,11,08,1, 12.0,1,1, 1.750, 10568.685, 400.518, 52823.165 25/02/19,08:46:20,12,08,1, 12.0,1,1, 1.750, 10568.700, 400.454, 52823.122 25/02/19,08:46:20,13,08,1, 12.0,1,1, 1.750, 10568.746, 400.439, 52823.091 25/02/19,08:46:20,14,08,1, 12.0,1,1, 1.750, 10568.773, 400.377, 52823.193 25/02/19,08:46:20,15,08,1, 12.0,1,1, 1.750, 10568.783, 400.332, 52823.153 25/02/19,08:46:20,16,08,1, 12.0,1,1, 1.750, 10568.834, 400.243, 52823.162 25/02/19,08:46:20,17,08,1, 12.0,1,1, 1.750, 10568.837, 400.216, 52823.098 25/02/19,08:46:20,18,08,1, 12.0,1,1, 1.750, 10568.864, 400.170, 52823.072 25/02/19,08:46:20,19,08,1, 12.0,1,1, 1.750, 10568.916, 400.110, 52823.085 25/02/19,08:46:21,00,08,1, 11.9,1,1, 1.751, 10568.908, 400.110, 52823.085 25/02/19,08:46:21,01,08,1, 11.9,1,1, 1.751, 10568.965, 399.992, 52823.100 25/02/19,08:46:21,02,08,1, 11.9,1,1, 1.751, 10569.006, 399.958, 52823.020 25/02/19,08:46:21,03,08,1, 11.9,1,1, 1.751, 10569.015, 399.889, 52822.918 25/02/19,08:46:21,04,08,1, 11.9,1,1, 1.751, 10569.050, 399.800, 52823.055 25/02/19,08:46:21,05,08,1, 11.9,1,1, 1.751, 10569.087, 399.742, 52823.063 25/02/19,08:46:21,06,08,1, 11.9,1,1, 1.751, 10569.081, 399.697, 52822.966 25/02/19,08:46:21,07,08,1, 11.9,1,1, 1.751, 10569.140, 399.649, 52823.053 25/02/19,08:46:21,08,08,1, 11.9,1,1, 1.751, 10569.151, 399.574, 52822.904 25/02/19,08:46:21,09,08,1, 11.9,1,1, 1.751, 10569.192, 399.510, 52822.819 25/02/19,08:46:21,10,08,1, 11.9,1,1, 1.751, 10569.201, 399.494, 52822.965 25/02/19,08:46:21,11,08,1, 11.9,1,1, 1.751, 10569.234, 399.435, 52822.983 25/02/19,08:46:21,12,08,1, 11.9,1,1, 1.751, 10569.245, 399.369, 52822.955 25/02/19,08:46:21,13,08,1, 11.9,1,1, 1.751, 10569.298, 399.307, 52822.914 25/02/19,08:46:21,14,08,1, 11.9,1,1, 1.751, 10569.306, 399.275, 52823.030 25/02/19,08:46:21,15,08,1, 11.9,1,1, 1.751, 10569.351, 399.206, 52822.938 25/02/19,08:46:21,16,08,1, 11.9,1,1, 1.751, 10569.379, 399.135, 52822.864 25/02/19,08:46:21,17,08,1, 11.9,1,1, 1.751, 10569.427, 399.102, 52822.884 25/02/19,08:46:21,18,08,1, 11.9,1,1, 1.751, 10569.422, 399.038, 52822.869 25/02/19,08:46:21,19,08,1, 11.9,1,1, 1.751, 10569.444, 399.011, 52822.848 25/02/19,08:46:22,00,09,1, 11.9,1,1, 1.751, 10569.443, 399.011, 52822.848 25/02/19,08:46:22,01,09,1, 11.9,1,1, 1.751, 10569.493, 398.872, 52822.814 25/02/19,08:46:22,02,09,1, 11.9,1,1, 1.751, 10569.497, 398.847, 52822.848 25/02/19,08:46:22,03,09,1, 11.9,1,1, 1.751, 10569.519, 398.804, 52823.024 25/02/19,08:46:22,04,09,1, 11.9,1,1, 1.751, 10569.580, 398.754, 52822.815 25/02/19,08:46:22,05,09,1, 11.9,1,1, 1.751, 10569.599, 398.679, 52822.896 25/02/19,08:46:22,06,09,1, 11.9,1,1, 1.751, 10569.615, 398.643, 52822.707 25/02/19,08:46:22,07,09,1, 11.9,1,1, 1.751, 10569.657, 398.605, 52822.787 25/02/19,08:46:22,08,09,1, 11.9,1,1, 1.751, 10569.677, 398.557, 52822.729 25/02/19,08:46:22,09,09,1, 11.9,1,1, 1.751, 10569.711, 398.539, 52822.819 25/02/19,08:46:22,10,09,1, 11.9,1,1, 1.751, 10569.715, 398.461, 52822.822 25/02/19,08:46:22,11,09,1, 11.9,1,1, 1.751, 10569.739, 398.429, 52822.749 25/02/19,08:46:22,12,09,1, 11.9,1,1, 1.751, 10569.799, 398.365, 52822.717 25/02/19,08:46:22,13,09,1, 11.9,1,1, 1.751, 10569.827, 398.319, 52822.507 25/02/19,08:46:22,14,09,1, 11.9,1,1, 1.751, 10569.822, 398.273, 52822.721 25/02/19,08:46:22,15,09,1, 11.9,1,1, 1.751, 10569.843, 398.245, 52822.715 25/02/19,08:46:22,16,09,1, 11.9,1,1, 1.751, 10569.878, 398.195, 52822.684 25/02/19,08:46:22,17,09,1, 11.9,1,1, 1.751, 10569.947, 398.132, 52822.658 25/02/19,08:46:22,18,09,1, 11.9,1,1, 1.751, 10569.971, 398.114, 52822.607 25/02/19,08:46:22,19,09,1, 11.9,1,1, 1.751, 10569.990, 398.041, 52822.670 25/02/19,08:46:23,00,08,1, 11.9,1,1, 1.748, 10569.985, 398.041, 52822.670 25/02/19,08:46:23,01,08,1, 11.9,1,1, 1.748, 10570.041, 397.989, 52822.703 25/02/19,08:46:23,02,08,1, 11.9,1,1, 1.748, 10570.059, 397.921, 52822.735 25/02/19,08:46:23,03,08,1, 11.9,1,1, 1.748, 10570.081, 397.896, 52822.604 25/02/19,08:46:23,04,08,1, 11.9,1,1, 1.748, 10570.100, 397.851, 52822.644 25/02/19,08:46:23,05,08,1, 11.9,1,1, 1.748, 10570.113, 397.818, 52822.560 25/02/19,08:46:23,06,08,1, 11.9,1,1, 1.748, 10570.140, 397.781, 52822.591 25/02/19,08:46:23,07,08,1, 11.9,1,1, 1.748, 10570.138, 397.745, 52822.638 25/02/19,08:46:23,08,08,1, 11.9,1,1, 1.748, 10570.180, 397.696, 52822.599 25/02/19,08:46:23,09,08,1, 11.9,1,1, 1.748, 10570.158, 397.667, 52822.574 25/02/19,08:46:23,10,08,1, 11.9,1,1, 1.748, 10570.207, 397.616, 52822.537 25/02/19,08:46:23,11,08,1, 11.9,1,1, 1.748, 10570.228, 397.598, 52822.576 25/02/19,08:46:23,12,08,1, 11.9,1,1, 1.748, 10570.255, 397.542, 52822.478 25/02/19,08:46:23,13,08,1, 11.9,1,1, 1.748, 10570.256, 397.512, 52822.502 25/02/19,08:46:23,14,08,1, 11.9,1,1, 1.748, 10570.287, 397.491, 52822.510 25/02/19,08:46:23,15,08,1, 11.9,1,1, 1.748, 10570.274, 397.418, 52822.425 25/02/19,08:46:23,16,08,1, 11.9,1,1, 1.748, 10570.315, 397.382, 52822.504 25/02/19,08:46:23,17,08,1, 11.9,1,1, 1.748, 10570.346, 397.361, 52822.454 25/02/19,08:46:23,18,08,1, 11.9,1,1, 1.748, 10570.342, 397.326, 52822.494 25/02/19,08:46:23,19,08,1, 11.9,1,1, 1.748, 10570.392, 397.285, 52822.434 25/02/19,08:46:24,00,09,1, 11.9,1,1, 1.751, 10570.385, 397.285, 52822.434 25/02/19,08:46:24,01,09,1, 11.9,1,1, 1.751, 10570.384, 397.178, 52822.432 25/02/19,08:46:24,02,09,1, 11.9,1,1, 1.751, 10570.375, 397.172, 52822.473 25/02/19,08:46:24,03,09,1, 11.9,1,1, 1.751, 10570.444, 397.130, 52822.465 25/02/19,08:46:24,04,09,1, 11.9,1,1, 1.751, 10570.432, 397.108, 52822.489 25/02/19,08:46:24,05,09,1, 11.9,1,1, 1.751, 10570.429, 397.074, 52822.374 25/02/19,08:46:24,06,09,1, 11.9,1,1, 1.751, 10570.461, 397.010, 52822.385 25/02/19,08:46:24,07,09,1, 11.9,1,1, 1.751, 10570.457, 396.975, 52822.460 25/02/19,08:46:24,08,09,1, 11.9,1,1, 1.751, 10570.480, 396.912, 52822.312 25/02/19,08:46:24,09,09,1, 11.9,1,1, 1.751, 10570.470, 396.900, 52822.348 25/02/19,08:46:24,10,09,1, 11.9,1,1, 1.751, 10570.475, 396.863, 52822.374 25/02/19,08:46:24,11,09,1, 11.9,1,1, 1.751, 10570.505, 396.819, 52822.309 25/02/19,08:46:24,12,09,1, 11.9,1,1, 1.751, 10570.515, 396.765, 52822.384 25/02/19,08:46:24,13,09,1, 11.9,1,1, 1.751, 10570.540, 396.734, 52822.378 25/02/19,08:46:24,14,09,1, 11.9,1,1, 1.751, 10570.524, 396.702, 52822.345 25/02/19,08:46:24,15,09,1, 11.9,1,1, 1.751, 10570.552, 396.663, 52822.321 25/02/19,08:46:24,16,09,1, 11.9,1,1, 1.751, 10570.572, 396.654, 52822.319 25/02/19,08:46:24,17,09,1, 11.9,1,1, 1.751, 10570.581, 396.578, 52822.266 25/02/19,08:46:24,18,09,1, 11.9,1,1, 1.751, 10570.590, 396.519, 52822.289 25/02/19,08:46:24,19,09,1, 11.9,1,1, 1.751, 10570.593, 396.500, 52822.251 25/02/19,08:46:25,00,09,1, 11.9,1,1, 1.752, 10570.586, 396.500, 52822.251 25/02/19,08:46:25,01,09,1, 11.9,1,1, 1.752, 10570.597, 396.425, 52822.261 25/02/19,08:46:25,02,09,1, 11.9,1,1, 1.752, 10570.606, 396.378, 52822.250 25/02/19,08:46:25,03,09,1, 11.9,1,1, 1.752, 10570.597, 396.348, 52822.342 25/02/19,08:46:25,04,09,1, 11.9,1,1, 1.752, 10570.618, 396.305, 52822.220 25/02/19,08:46:25,05,09,1, 11.9,1,1, 1.752, 10570.619, 396.274, 52822.277 25/02/19,08:46:25,06,09,1, 11.9,1,1, 1.752, 10570.611, 396.234, 52822.261 25/02/19,08:46:25,07,09,1, 11.9,1,1, 1.752, 10570.621, 396.191, 52822.156 25/02/19,08:46:25,08,09,1, 11.9,1,1, 1.752, 10570.644, 396.149, 52822.198 25/02/19,08:46:25,09,09,1, 11.9,1,1, 1.752, 10570.623, 396.144, 52822.184 25/02/19,08:46:25,10,09,1, 11.9,1,1, 1.752, 10570.637, 396.091, 52822.218 25/02/19,08:46:25,11,09,1, 11.9,1,1, 1.752, 10570.616, 396.094, 52822.204 25/02/19,08:46:25,12,09,1, 11.9,1,1, 1.752, 10570.624, 396.071, 52822.269 25/02/19,08:46:25,13,09,1, 11.9,1,1, 1.752, 10570.625, 396.036, 52822.268 25/02/19,08:46:25,14,09,1, 11.9,1,1, 1.752, 10570.671, 396.023, 52822.265 25/02/19,08:46:25,15,09,1, 11.9,1,1, 1.752, 10570.641, 395.985, 52822.192 25/02/19,08:46:25,16,09,1, 11.9,1,1, 1.752, 10570.637, 395.946, 52822.091 25/02/19,08:46:25,17,09,1, 11.9,1,1, 1.752, 10570.629, 395.913, 52822.102 25/02/19,08:46:25,18,09,1, 11.9,1,1, 1.752, 10570.639, 395.888, 52822.114 25/02/19,08:46:25,19,09,1, 11.9,1,1, 1.752, 10570.646, 395.878, 52822.187 25/02/19,08:46:26,00,08,1, 11.9,1,1, 1.754, 10570.644, 395.878, 52822.187 25/02/19,08:46:26,01,08,1, 11.9,1,1, 1.754, 10570.639, 395.851, 52822.275 25/02/19,08:46:26,02,08,1, 11.9,1,1, 1.754, 10570.646, 395.825, 52822.222 25/02/19,08:46:26,03,08,1, 11.9,1,1, 1.754, 10570.649, 395.777, 52822.211 25/02/19,08:46:26,04,08,1, 11.9,1,1, 1.754, 10570.640, 395.774, 52822.257 25/02/19,08:46:26,05,08,1, 11.9,1,1, 1.754, 10570.631, 395.743, 52822.212 25/02/19,08:46:26,06,08,1, 11.9,1,1, 1.754, 10570.654, 395.711, 52822.136 25/02/19,08:46:26,07,08,1, 11.9,1,1, 1.754, 10570.646, 395.688, 52822.198 25/02/19,08:46:26,08,08,1, 11.9,1,1, 1.754, 10570.668, 395.665, 52822.081 25/02/19,08:46:26,09,08,1, 11.9,1,1, 1.754, 10570.641, 395.654, 52822.148 25/02/19,08:46:26,10,08,1, 11.9,1,1, 1.754, 10570.650, 395.628, 52822.125 25/02/19,08:46:26,11,08,1, 11.9,1,1, 1.754, 10570.662, 395.606, 52822.147 25/02/19,08:46:26,12,08,1, 11.9,1,1, 1.754, 10570.655, 395.580, 52822.185 25/02/19,08:46:26,13,08,1, 11.9,1,1, 1.754, 10570.651, 395.540, 52822.174 25/02/19,08:46:26,14,08,1, 11.9,1,1, 1.754, 10570.646, 395.505, 52822.098 25/02/19,08:46:26,15,08,1, 11.9,1,1, 1.754, 10570.653, 395.531, 52822.194 25/02/19,08:46:26,16,08,1, 11.9,1,1, 1.754, 10570.622, 395.489, 52822.143 25/02/19,08:46:26,17,08,1, 11.9,1,1, 1.754, 10570.632, 395.471, 52822.160 25/02/19,08:46:26,18,08,1, 11.9,1,1, 1.754, 10570.621, 395.481, 52822.191 25/02/19,08:46:26,19,08,1, 11.9,1,1, 1.754, 10570.640, 395.454, 52822.211 25/02/19,08:46:27,00,08,1, 11.9,1,1, 1.752, 10570.636, 395.454, 52822.211 25/02/19,08:46:27,01,08,1, 11.9,1,1, 1.752, 10570.649, 395.404, 52822.195 25/02/19,08:46:27,02,08,1, 11.9,1,1, 1.752, 10570.623, 395.380, 52822.157 25/02/19,08:46:27,03,08,1, 11.9,1,1, 1.752, 10570.624, 395.357, 52822.101 25/02/19,08:46:27,04,08,1, 11.9,1,1, 1.752, 10570.646, 395.342, 52822.086 25/02/19,08:46:27,05,08,1, 11.9,1,1, 1.752, 10570.631, 395.318, 52822.103 25/02/19,08:46:27,06,08,1, 11.9,1,1, 1.752, 10570.608, 395.281, 52822.164 25/02/19,08:46:27,07,08,1, 11.9,1,1, 1.752, 10570.610, 395.313, 52822.141 25/02/19,08:46:27,08,08,1, 11.9,1,1, 1.752, 10570.609, 395.304, 52822.331 25/02/19,08:46:27,09,08,1, 11.9,1,1, 1.752, 10570.579, 395.266, 52822.215 25/02/19,08:46:27,10,08,1, 11.9,1,1, 1.752, 10570.615, 395.231, 52822.198 25/02/19,08:46:27,11,08,1, 11.9,1,1, 1.752, 10570.602, 395.233, 52822.172 25/02/19,08:46:27,12,08,1, 11.9,1,1, 1.752, 10570.623, 395.237, 52822.152 25/02/19,08:46:27,13,08,1, 11.9,1,1, 1.752, 10570.607, 395.199, 52822.058 25/02/19,08:46:27,14,08,1, 11.9,1,1, 1.752, 10570.595, 395.200, 52822.127 25/02/19,08:46:27,15,08,1, 11.9,1,1, 1.752, 10570.562, 395.166, 52822.107 25/02/19,08:46:27,16,08,1, 11.9,1,1, 1.752, 10570.578, 395.151, 52822.066 25/02/19,08:46:27,17,08,1, 11.9,1,1, 1.752, 10570.560, 395.157, 52822.189 25/02/19,08:46:27,18,08,1, 11.9,1,1, 1.752, 10570.558, 395.112, 52822.142 25/02/19,08:46:27,19,08,1, 11.9,1,1, 1.752, 10570.530, 395.098, 52822.092 25/02/19,08:46:28,00,08,1, 11.9,1,1, 1.754, 10570.527, 395.098, 52822.092 25/02/19,08:46:28,01,08,1, 11.9,1,1, 1.754, 10570.541, 395.087, 52822.048 25/02/19,08:46:28,02,08,1, 11.9,1,1, 1.754, 10570.558, 395.076, 52822.109 25/02/19,08:46:28,03,08,1, 11.9,1,1, 1.754, 10570.530, 395.027, 52822.079 25/02/19,08:46:28,04,08,1, 11.9,1,1, 1.754, 10570.502, 395.048, 52822.158 25/02/19,08:46:28,05,08,1, 11.9,1,1, 1.754, 10570.521, 395.025, 52822.155 25/02/19,08:46:28,06,08,1, 11.9,1,1, 1.754, 10570.493, 395.010, 52822.157 25/02/19,08:46:28,07,08,1, 11.9,1,1, 1.754, 10570.475, 394.978, 52822.078 25/02/19,08:46:28,08,08,1, 11.9,1,1, 1.754, 10570.477, 394.973, 52822.135 25/02/19,08:46:28,09,08,1, 11.9,1,1, 1.754, 10570.472, 394.962, 52822.081 25/02/19,08:46:28,10,08,1, 11.9,1,1, 1.754, 10570.440, 394.921, 52821.988 25/02/19,08:46:28,11,08,1, 11.9,1,1, 1.754, 10570.461, 394.892, 52822.048 25/02/19,08:46:28,12,08,1, 11.9,1,1, 1.754, 10570.437, 394.892, 52822.057 25/02/19,08:46:28,13,08,1, 11.9,1,1, 1.754, 10570.435, 394.877, 52821.983 25/02/19,08:46:28,14,08,1, 11.9,1,1, 1.754, 10570.417, 394.884, 52822.047 25/02/19,08:46:28,15,08,1, 11.9,1,1, 1.754, 10570.405, 394.871, 52822.101 25/02/19,08:46:28,16,08,1, 11.9,1,1, 1.754, 10570.390, 394.837, 52822.048 25/02/19,08:46:28,17,08,1, 11.9,1,1, 1.754, 10570.376, 394.842, 52822.025 25/02/19,08:46:28,18,08,1, 11.9,1,1, 1.754, 10570.362, 394.846, 52822.044 25/02/19,08:46:28,19,08,1, 11.9,1,1, 1.754, 10570.372, 394.814, 52821.993 25/02/19,08:46:29,00,08,1, 11.9,1,1, 1.754, 10570.369, 394.814, 52821.993 25/02/19,08:46:29,01,08,1, 11.9,1,1, 1.754, 10570.349, 394.779, 52822.066 25/02/19,08:46:29,02,08,1, 11.9,1,1, 1.754, 10570.343, 394.775, 52822.010 25/02/19,08:46:29,03,08,1, 11.9,1,1, 1.754, 10570.310, 394.756, 52822.050 25/02/19,08:46:29,04,08,1, 11.9,1,1, 1.754, 10570.304, 394.736, 52822.073 25/02/19,08:46:29,05,08,1, 11.9,1,1, 1.754, 10570.304, 394.740, 52821.993 25/02/19,08:46:29,06,08,1, 11.9,1,1, 1.754, 10570.262, 394.743, 52822.018 25/02/19,08:46:29,07,08,1, 11.9,1,1, 1.754, 10570.257, 394.701, 52822.031 25/02/19,08:46:29,08,08,1, 11.9,1,1, 1.754, 10570.296, 394.692, 52821.976 25/02/19,08:46:29,09,08,1, 11.9,1,1, 1.754, 10570.290, 394.685, 52822.046 25/02/19,08:46:29,10,08,1, 11.9,1,1, 1.754, 10570.266, 394.676, 52822.061 25/02/19,08:46:29,11,08,1, 11.9,1,1, 1.754, 10570.265, 394.697, 52822.112 25/02/19,08:46:29,12,08,1, 11.9,1,1, 1.754, 10570.240, 394.690, 52822.044 25/02/19,08:46:29,13,08,1, 11.9,1,1, 1.754, 10570.257, 394.654, 52822.064 25/02/19,08:46:29,14,08,1, 11.9,1,1, 1.754, 10570.220, 394.676, 52822.039 25/02/19,08:46:29,15,08,1, 11.9,1,1, 1.754, 10570.236, 394.659, 52821.941 25/02/19,08:46:29,16,08,1, 11.9,1,1, 1.754, 10570.198, 394.654, 52821.934 25/02/19,08:46:29,17,08,1, 11.9,1,1, 1.754, 10570.194, 394.649, 52821.995 25/02/19,08:46:29,18,08,1, 11.9,1,1, 1.754, 10570.195, 394.628, 52821.918 25/02/19,08:46:29,19,08,1, 11.9,1,1, 1.754, 10570.179, 394.596, 52821.929 25/02/19,08:46:30,00,08,1, 11.9,1,1, 1.752, 10570.177, 394.596, 52821.929 25/02/19,08:46:30,01,08,1, 11.9,1,1, 1.752, 10570.166, 394.596, 52821.911 25/02/19,08:46:30,02,08,1, 11.9,1,1, 1.752, 10570.120, 394.607, 52822.112 25/02/19,08:46:30,03,08,1, 11.9,1,1, 1.752, 10570.114, 394.624, 52822.078 25/02/19,08:46:30,04,08,1, 11.9,1,1, 1.752, 10570.134, 394.622, 52822.024 25/02/19,08:46:30,05,08,1, 11.9,1,1, 1.752, 10570.122, 394.615, 52821.959 25/02/19,08:46:30,06,08,1, 11.9,1,1, 1.752, 10570.126, 394.570, 52821.928 25/02/19,08:46:30,07,08,1, 11.9,1,1, 1.752, 10570.106, 394.577, 52822.007 25/02/19,08:46:30,08,08,1, 11.9,1,1, 1.752, 10570.104, 394.562, 52821.987 25/02/19,08:46:30,09,08,1, 11.9,1,1, 1.752, 10570.074, 394.584, 52822.008 25/02/19,08:46:30,10,08,1, 11.9,1,1, 1.752, 10570.063, 394.528, 52821.946 25/02/19,08:46:30,11,08,1, 11.9,1,1, 1.752, 10570.080, 394.539, 52821.901 25/02/19,08:46:30,12,08,1, 11.9,1,1, 1.752, 10570.060, 394.528, 52821.876 25/02/19,08:46:30,13,08,1, 11.9,1,1, 1.752, 10570.046, 394.512, 52821.868 25/02/19,08:46:30,14,08,1, 11.9,1,1, 1.752, 10570.049, 394.490, 52821.952 25/02/19,08:46:30,15,08,1, 11.9,1,1, 1.752, 10570.011, 394.477, 52821.992 25/02/19,08:46:30,16,08,1, 11.9,1,1, 1.752, 10569.982, 394.478, 52821.981 25/02/19,08:46:30,17,08,1, 11.9,1,1, 1.752, 10569.990, 394.471, 52822.017 25/02/19,08:46:30,18,08,1, 11.9,1,1, 1.752, 10569.987, 394.440, 52822.000 25/02/19,08:46:30,19,08,1, 11.9,1,1, 1.752, 10569.958, 394.450, 52821.913 25/02/19,08:46:31,00,08,1, 11.9,1,1, 1.756, 10569.952, 394.450, 52821.913 25/02/19,08:46:31,01,08,1, 11.9,1,1, 1.756, 10569.924, 394.461, 52821.968 25/02/19,08:46:31,02,08,1, 11.9,1,1, 1.756, 10569.921, 394.430, 52821.908 25/02/19,08:46:31,03,08,1, 11.9,1,1, 1.756, 10569.906, 394.420, 52821.801 25/02/19,08:46:31,04,08,1, 11.9,1,1, 1.756, 10569.879, 394.415, 52821.944 25/02/19,08:46:31,05,08,1, 11.9,1,1, 1.756, 10569.885, 394.422, 52821.877 25/02/19,08:46:31,06,08,1, 11.9,1,1, 1.756, 10569.858, 394.430, 52822.049 25/02/19,08:46:31,07,08,1, 11.9,1,1, 1.756, 10569.831, 394.415, 52821.988 25/02/19,08:46:31,08,08,1, 11.9,1,1, 1.756, 10569.814, 394.451, 52822.084 25/02/19,08:46:31,09,08,1, 11.9,1,1, 1.756, 10569.786, 394.444, 52822.018 25/02/19,08:46:31,10,08,1, 11.9,1,1, 1.756, 10569.790, 394.434, 52821.985 25/02/19,08:46:31,11,08,1, 11.9,1,1, 1.756, 10569.784, 394.441, 52821.955 25/02/19,08:46:31,12,08,1, 11.9,1,1, 1.756, 10569.768, 394.444, 52821.904 25/02/19,08:46:31,13,08,1, 11.9,1,1, 1.756, 10569.729, 394.469, 52821.988 25/02/19,08:46:31,14,08,1, 11.9,1,1, 1.756, 10569.729, 394.472, 52821.977 25/02/19,08:46:31,15,08,1, 11.9,1,1, 1.756, 10569.697, 394.472, 52821.996 25/02/19,08:46:31,16,08,1, 11.9,1,1, 1.756, 10569.717, 394.478, 52821.992 25/02/19,08:46:31,17,08,1, 11.9,1,1, 1.756, 10569.670, 394.506, 52822.010 25/02/19,08:46:31,18,08,1, 11.9,1,1, 1.756, 10569.631, 394.557, 52821.947 25/02/19,08:46:31,19,08,1, 11.9,1,1, 1.756, 10569.619, 394.530, 52821.928 25/02/19,08:46:32,00,08,1, 11.8,1,1, 1.751, 10569.618, 394.530, 52821.928 25/02/19,08:46:32,01,08,1, 11.8,1,1, 1.751, 10569.582, 394.565, 52822.021 25/02/19,08:46:32,02,08,1, 11.8,1,1, 1.751, 10569.577, 394.619, 52822.055 25/02/19,08:46:32,03,08,1, 11.8,1,1, 1.751, 10569.545, 394.629, 52822.072 25/02/19,08:46:32,04,08,1, 11.8,1,1, 1.751, 10569.519, 394.631, 52822.123 25/02/19,08:46:32,05,08,1, 11.8,1,1, 1.751, 10569.500, 394.650, 52822.043 25/02/19,08:46:32,06,08,1, 11.8,1,1, 1.751, 10569.492, 394.655, 52822.123 25/02/19,08:46:32,07,08,1, 11.8,1,1, 1.751, 10569.460, 394.678, 52822.090 25/02/19,08:46:32,08,08,1, 11.8,1,1, 1.751, 10569.450, 394.673, 52822.059 25/02/19,08:46:32,09,08,1, 11.8,1,1, 1.751, 10569.467, 394.703, 52822.112 25/02/19,08:46:32,10,08,1, 11.8,1,1, 1.751, 10569.423, 394.704, 52822.138 25/02/19,08:46:32,11,08,1, 11.8,1,1, 1.751, 10569.410, 394.737, 52822.115 25/02/19,08:46:32,12,08,1, 11.8,1,1, 1.751, 10569.391, 394.760, 52822.161 25/02/19,08:46:32,13,08,1, 11.8,1,1, 1.751, 10569.366, 394.757, 52822.160 25/02/19,08:46:32,14,08,1, 11.8,1,1, 1.751, 10569.347, 394.780, 52822.164 25/02/19,08:46:32,15,08,1, 11.8,1,1, 1.751, 10569.299, 394.800, 52822.232 25/02/19,08:46:32,16,08,1, 11.8,1,1, 1.751, 10569.311, 394.837, 52822.132 25/02/19,08:46:32,17,08,1, 11.8,1,1, 1.751, 10569.329, 394.826, 52822.192 25/02/19,08:46:32,18,08,1, 11.8,1,1, 1.751, 10569.287, 394.833, 52822.189 25/02/19,08:46:32,19,08,1, 11.8,1,1, 1.751, 10569.269, 394.834, 52822.223 25/02/19,08:46:33,00,09,1, 11.9,1,1, 1.757, 10569.267, 394.834, 52822.223 25/02/19,08:46:33,01,09,1, 11.9,1,1, 1.757, 10569.207, 394.881, 52822.357 25/02/19,08:46:33,02,09,1, 11.9,1,1, 1.757, 10569.194, 394.904, 52822.314 25/02/19,08:46:33,03,09,1, 11.9,1,1, 1.757, 10569.195, 394.912, 52822.264 25/02/19,08:46:33,04,09,1, 11.9,1,1, 1.757, 10569.178, 394.955, 52822.245 25/02/19,08:46:33,05,09,1, 11.9,1,1, 1.757, 10569.126, 394.937, 52822.288 25/02/19,08:46:33,06,09,1, 11.9,1,1, 1.757, 10569.117, 394.989, 52822.350 25/02/19,08:46:33,07,09,1, 11.9,1,1, 1.757, 10569.103, 395.008, 52822.321 25/02/19,08:46:33,08,09,1, 11.9,1,1, 1.757, 10569.091, 395.027, 52822.351 25/02/19,08:46:33,09,09,1, 11.9,1,1, 1.757, 10569.045, 395.055, 52822.351 25/02/19,08:46:33,10,09,1, 11.9,1,1, 1.757, 10569.014, 395.046, 52822.419 25/02/19,08:46:33,11,09,1, 11.9,1,1, 1.757, 10569.004, 395.082, 52822.436 25/02/19,08:46:33,12,09,1, 11.9,1,1, 1.757, 10568.993, 395.107, 52822.431 25/02/19,08:46:33,13,09,1, 11.9,1,1, 1.757, 10568.971, 395.117, 52822.403 25/02/19,08:46:33,14,09,1, 11.9,1,1, 1.757, 10568.958, 395.103, 52822.388 25/02/19,08:46:33,15,09,1, 11.9,1,1, 1.757, 10568.958, 395.133, 52822.308 25/02/19,08:46:33,16,09,1, 11.9,1,1, 1.757, 10568.932, 395.176, 52822.422 25/02/19,08:46:33,17,09,1, 11.9,1,1, 1.757, 10568.901, 395.174, 52822.424 25/02/19,08:46:33,18,09,1, 11.9,1,1, 1.757, 10568.870, 395.207, 52822.465 25/02/19,08:46:33,19,09,1, 11.9,1,1, 1.757, 10568.853, 395.219, 52822.554 25/02/19,08:46:34,00,09,1, 11.9,1,1, 1.752, 10568.850, 395.219, 52822.554 25/02/19,08:46:34,01,09,1, 11.9,1,1, 1.752, 10568.842, 395.262, 52822.547 25/02/19,08:46:34,02,09,1, 11.9,1,1, 1.752, 10568.803, 395.269, 52822.432 25/02/19,08:46:34,03,09,1, 11.9,1,1, 1.752, 10568.798, 395.306, 52822.525 25/02/19,08:46:34,04,09,1, 11.9,1,1, 1.752, 10568.775, 395.297, 52822.478 25/02/19,08:46:34,05,09,1, 11.9,1,1, 1.752, 10568.726, 395.345, 52822.529 25/02/19,08:46:34,06,09,1, 11.9,1,1, 1.752, 10568.738, 395.357, 52822.565 25/02/19,08:46:34,07,09,1, 11.9,1,1, 1.752, 10568.693, 395.358, 52822.598 25/02/19,08:46:34,08,09,1, 11.9,1,1, 1.752, 10568.705, 395.379, 52822.564 25/02/19,08:46:34,09,09,1, 11.9,1,1, 1.752, 10568.663, 395.408, 52822.593 25/02/19,08:46:34,10,09,1, 11.9,1,1, 1.752, 10568.627, 395.413, 52822.585 25/02/19,08:46:34,11,09,1, 11.9,1,1, 1.752, 10568.613, 395.441, 52822.592 25/02/19,08:46:34,12,09,1, 11.9,1,1, 1.752, 10568.603, 395.453, 52822.605 25/02/19,08:46:34,13,09,1, 11.9,1,1, 1.752, 10568.586, 395.485, 52822.657 25/02/19,08:46:34,14,09,1, 11.9,1,1, 1.752, 10568.565, 395.490, 52822.667 25/02/19,08:46:34,15,09,1, 11.9,1,1, 1.752, 10568.514, 395.522, 52822.646 25/02/19,08:46:34,16,09,1, 11.9,1,1, 1.752, 10568.512, 395.523, 52822.618 25/02/19,08:46:34,17,09,1, 11.9,1,1, 1.752, 10568.505, 395.564, 52822.742 25/02/19,08:46:34,18,09,1, 11.9,1,1, 1.752, 10568.513, 395.616, 52822.709 25/02/19,08:46:34,19,09,1, 11.9,1,1, 1.752, 10568.467, 395.567, 52822.706 25/02/19,08:46:35,00,08,1, 11.9,1,1, 1.751, 10568.466, 395.567, 52822.706 25/02/19,08:46:35,01,08,1, 11.9,1,1, 1.751, 10568.428, 395.608, 52822.705 25/02/19,08:46:35,02,08,1, 11.9,1,1, 1.751, 10568.403, 395.624, 52822.652 25/02/19,08:46:35,03,08,1, 11.9,1,1, 1.751, 10568.393, 395.620, 52822.707 25/02/19,08:46:35,04,08,1, 11.9,1,1, 1.751, 10568.363, 395.651, 52822.752 25/02/19,08:46:35,05,08,1, 11.9,1,1, 1.751, 10568.354, 395.663, 52822.777 25/02/19,08:46:35,06,08,1, 11.9,1,1, 1.751, 10568.335, 395.661, 52822.713 25/02/19,08:46:35,07,08,1, 11.9,1,1, 1.751, 10568.300, 395.672, 52822.762 25/02/19,08:46:35,08,08,1, 11.9,1,1, 1.751, 10568.275, 395.681, 52822.745 25/02/19,08:46:35,09,08,1, 11.9,1,1, 1.751, 10568.247, 395.722, 52822.776 25/02/19,08:46:35,10,08,1, 11.9,1,1, 1.751, 10568.225, 395.736, 52822.807 25/02/19,08:46:35,11,08,1, 11.9,1,1, 1.751, 10568.192, 395.773, 52822.850 25/02/19,08:46:35,12,08,1, 11.9,1,1, 1.751, 10568.175, 395.770, 52822.851 25/02/19,08:46:35,13,08,1, 11.9,1,1, 1.751, 10568.159, 395.778, 52822.868 25/02/19,08:46:35,14,08,1, 11.9,1,1, 1.751, 10568.119, 395.802, 52822.821 25/02/19,08:46:35,15,08,1, 11.9,1,1, 1.751, 10568.107, 395.825, 52822.812 25/02/19,08:46:35,16,08,1, 11.9,1,1, 1.751, 10568.068, 395.826, 52822.852 25/02/19,08:46:35,17,08,1, 11.9,1,1, 1.751, 10568.056, 395.860, 52822.857 25/02/19,08:46:35,18,08,1, 11.9,1,1, 1.751, 10568.030, 395.878, 52822.964 25/02/19,08:46:35,19,08,1, 11.9,1,1, 1.751, 10568.032, 395.898, 52822.943 25/02/19,08:46:36,00,09,1, 12.0,1,1, 1.753, 10568.024, 395.898, 52822.943 25/02/19,08:46:36,01,09,1, 12.0,1,1, 1.753, 10567.955, 395.898, 52822.920 25/02/19,08:46:36,02,09,1, 12.0,1,1, 1.753, 10567.939, 395.919, 52822.949 25/02/19,08:46:36,03,09,1, 12.0,1,1, 1.753, 10567.913, 395.940, 52822.989 25/02/19,08:46:36,04,09,1, 12.0,1,1, 1.753, 10567.882, 395.978, 52822.937 25/02/19,08:46:36,05,09,1, 12.0,1,1, 1.753, 10567.855, 395.976, 52822.902 25/02/19,08:46:36,06,09,1, 12.0,1,1, 1.753, 10567.843, 395.997, 52822.886 25/02/19,08:46:36,07,09,1, 12.0,1,1, 1.753, 10567.837, 396.014, 52822.882 25/02/19,08:46:36,08,09,1, 12.0,1,1, 1.753, 10567.838, 396.057, 52822.996 25/02/19,08:46:36,09,09,1, 12.0,1,1, 1.753, 10567.804, 396.069, 52823.022 25/02/19,08:46:36,10,09,1, 12.0,1,1, 1.753, 10567.775, 396.078, 52823.081 25/02/19,08:46:36,11,09,1, 12.0,1,1, 1.753, 10567.779, 396.128, 52823.113 25/02/19,08:46:36,12,09,1, 12.0,1,1, 1.753, 10567.767, 396.166, 52823.084 25/02/19,08:46:36,13,09,1, 12.0,1,1, 1.753, 10567.699, 396.152, 52823.067 25/02/19,08:46:36,14,09,1, 12.0,1,1, 1.753, 10567.689, 396.177, 52823.022 25/02/19,08:46:36,15,09,1, 12.0,1,1, 1.753, 10567.691, 396.203, 52823.026 25/02/19,08:46:36,16,09,1, 12.0,1,1, 1.753, 10567.695, 396.230, 52823.111 25/02/19,08:46:36,17,09,1, 12.0,1,1, 1.753, 10567.683, 396.247, 52823.177 25/02/19,08:46:36,18,09,1, 12.0,1,1, 1.753, 10567.640, 396.270, 52823.147 25/02/19,08:46:36,19,09,1, 12.0,1,1, 1.753, 10567.618, 396.294, 52823.065 25/02/19,08:46:37,00,08,1, 11.9,1,1, 1.755, 10567.615, 396.294, 52823.065 25/02/19,08:46:37,01,08,1, 11.9,1,1, 1.755, 10567.598, 396.335, 52823.145 25/02/19,08:46:37,02,08,1, 11.9,1,1, 1.755, 10567.560, 396.344, 52823.161 25/02/19,08:46:37,03,08,1, 11.9,1,1, 1.755, 10567.567, 396.377, 52823.203 25/02/19,08:46:37,04,08,1, 11.9,1,1, 1.755, 10567.547, 396.380, 52823.190 25/02/19,08:46:37,05,08,1, 11.9,1,1, 1.755, 10567.551, 396.417, 52823.214 25/02/19,08:46:37,06,08,1, 11.9,1,1, 1.755, 10567.507, 396.423, 52823.212 25/02/19,08:46:37,07,08,1, 11.9,1,1, 1.755, 10567.497, 396.444, 52823.215 25/02/19,08:46:37,08,08,1, 11.9,1,1, 1.755, 10567.493, 396.488, 52823.291 25/02/19,08:46:37,09,08,1, 11.9,1,1, 1.755, 10567.470, 396.489, 52823.185 25/02/19,08:46:37,10,08,1, 11.9,1,1, 1.755, 10567.472, 396.513, 52823.288 25/02/19,08:46:37,11,08,1, 11.9,1,1, 1.755, 10567.455, 396.513, 52823.174 25/02/19,08:46:37,12,08,1, 11.9,1,1, 1.755, 10567.442, 396.582, 52823.264 25/02/19,08:46:37,13,08,1, 11.9,1,1, 1.755, 10567.442, 396.609, 52823.288 25/02/19,08:46:37,14,08,1, 11.9,1,1, 1.755, 10567.409, 396.601, 52823.315 25/02/19,08:46:37,15,08,1, 11.9,1,1, 1.755, 10567.405, 396.612, 52823.282 25/02/19,08:46:37,16,08,1, 11.9,1,1, 1.755, 10567.398, 396.639, 52823.355 25/02/19,08:46:37,17,08,1, 11.9,1,1, 1.755, 10567.393, 396.683, 52823.404 25/02/19,08:46:37,18,08,1, 11.9,1,1, 1.755, 10567.388, 396.694, 52823.377 25/02/19,08:46:37,19,08,1, 11.9,1,1, 1.755, 10567.368, 396.686, 52823.391 25/02/19,08:46:38,00,08,1, 11.9,1,1, 1.755, 10567.365, 396.686, 52823.391 25/02/19,08:46:38,01,08,1, 11.9,1,1, 1.755, 10567.353, 396.737, 52823.386 25/02/19,08:46:38,02,08,1, 11.9,1,1, 1.755, 10567.348, 396.764, 52823.468 25/02/19,08:46:38,03,08,1, 11.9,1,1, 1.755, 10567.346, 396.750, 52823.384 25/02/19,08:46:38,04,08,1, 11.9,1,1, 1.755, 10567.342, 396.783, 52823.484 25/02/19,08:46:38,05,08,1, 11.9,1,1, 1.755, 10567.355, 396.809, 52823.438 25/02/19,08:46:38,06,08,1, 11.9,1,1, 1.755, 10567.319, 396.854, 52823.489 25/02/19,08:46:38,07,08,1, 11.9,1,1, 1.755, 10567.286, 396.849, 52823.452 25/02/19,08:46:38,08,08,1, 11.9,1,1, 1.755, 10567.307, 396.835, 52823.422 25/02/19,08:46:38,09,08,1, 11.9,1,1, 1.755, 10567.301, 396.878, 52823.489 25/02/19,08:46:38,10,08,1, 11.9,1,1, 1.755, 10567.277, 396.905, 52823.530 25/02/19,08:46:38,11,08,1, 11.9,1,1, 1.755, 10567.286, 396.908, 52823.470 25/02/19,08:46:38,12,08,1, 11.9,1,1, 1.755, 10567.278, 396.922, 52823.540 25/02/19,08:46:38,13,08,1, 11.9,1,1, 1.755, 10567.251, 396.953, 52823.567 25/02/19,08:46:38,14,08,1, 11.9,1,1, 1.755, 10567.248, 396.941, 52823.578 25/02/19,08:46:38,15,08,1, 11.9,1,1, 1.755, 10567.238, 396.979, 52823.560 25/02/19,08:46:38,16,08,1, 11.9,1,1, 1.755, 10567.215, 396.991, 52823.514 25/02/19,08:46:38,17,08,1, 11.9,1,1, 1.755, 10567.187, 396.995, 52823.567 25/02/19,08:46:38,18,08,1, 11.9,1,1, 1.755, 10567.216, 397.037, 52823.567 25/02/19,08:46:38,19,08,1, 11.9,1,1, 1.755, 10567.195, 397.032, 52823.621 25/02/19,08:46:39,00,09,1, 11.9,1,1, 1.757, 10567.189, 397.032, 52823.621 25/02/19,08:46:39,01,09,1, 11.9,1,1, 1.757, 10567.165, 397.079, 52823.675 25/02/19,08:46:39,02,09,1, 11.9,1,1, 1.757, 10567.115, 397.098, 52823.652 25/02/19,08:46:39,03,09,1, 11.9,1,1, 1.757, 10567.149, 397.148, 52823.717 25/02/19,08:46:39,04,09,1, 11.9,1,1, 1.757, 10567.109, 397.118, 52823.598 25/02/19,08:46:39,05,09,1, 11.9,1,1, 1.757, 10567.095, 397.134, 52823.616 25/02/19,08:46:39,06,09,1, 11.9,1,1, 1.757, 10567.112, 397.178, 52823.679 25/02/19,08:46:39,07,09,1, 11.9,1,1, 1.757, 10567.095, 397.191, 52823.718 25/02/19,08:46:39,08,09,1, 11.9,1,1, 1.757, 10567.098, 397.177, 52823.676 25/02/19,08:46:39,09,09,1, 11.9,1,1, 1.757, 10567.079, 397.194, 52823.801 25/02/19,08:46:39,10,09,1, 11.9,1,1, 1.757, 10567.056, 397.228, 52823.724 25/02/19,08:46:39,11,09,1, 11.9,1,1, 1.757, 10567.029, 397.235, 52823.700 25/02/19,08:46:39,12,09,1, 11.9,1,1, 1.757, 10567.014, 397.246, 52823.914 25/02/19,08:46:39,13,09,1, 11.9,1,1, 1.757, 10567.027, 397.251, 52823.703 25/02/19,08:46:39,14,09,1, 11.9,1,1, 1.757, 10567.019, 397.261, 52823.742 25/02/19,08:46:39,15,09,1, 11.9,1,1, 1.757, 10567.034, 397.263, 52823.807 25/02/19,08:46:39,16,09,1, 11.9,1,1, 1.757, 10567.001, 397.297, 52823.779 25/02/19,08:46:39,17,09,1, 11.9,1,1, 1.757, 10566.989, 397.278, 52823.763 25/02/19,08:46:39,18,09,1, 11.9,1,1, 1.757, 10566.973, 397.290, 52823.831 25/02/19,08:46:39,19,09,1, 11.9,1,1, 1.757, 10566.972, 397.321, 52823.848 25/02/19,08:46:40,00,07,1, 11.9,1,1, 1.755, 10566.964, 397.321, 52823.848 25/02/19,08:46:40,01,07,1, 11.9,1,1, 1.755, 10566.948, 397.316, 52823.870 25/02/19,08:46:40,02,07,1, 11.9,1,1, 1.755, 10566.895, 397.337, 52823.737 25/02/19,08:46:40,03,07,1, 11.9,1,1, 1.755, 10566.909, 397.340, 52823.730 25/02/19,08:46:40,04,07,1, 11.9,1,1, 1.755, 10566.897, 397.348, 52823.842 25/02/19,08:46:40,05,07,1, 11.9,1,1, 1.755, 10566.864, 397.359, 52823.829 25/02/19,08:46:40,06,07,1, 11.9,1,1, 1.755, 10566.877, 397.340, 52823.823 25/02/19,08:46:40,07,07,1, 11.9,1,1, 1.755, 10566.844, 397.388, 52823.951 25/02/19,08:46:40,08,07,1, 11.9,1,1, 1.755, 10566.834, 397.416, 52823.941 25/02/19,08:46:40,09,07,1, 11.9,1,1, 1.755, 10566.809, 397.391, 52823.929 25/02/19,08:46:40,10,07,1, 11.9,1,1, 1.755, 10566.778, 397.415, 52823.826 25/02/19,08:46:40,11,07,1, 11.9,1,1, 1.755, 10566.756, 397.441, 52823.817 25/02/19,08:46:40,12,07,1, 11.9,1,1, 1.755, 10566.738, 397.455, 52823.832 25/02/19,08:46:40,13,07,1, 11.9,1,1, 1.755, 10566.712, 397.440, 52823.906 25/02/19,08:46:40,14,07,1, 11.9,1,1, 1.755, 10566.681, 397.445, 52823.909 25/02/19,08:46:40,15,07,1, 11.9,1,1, 1.755, 10566.700, 397.472, 52823.966 25/02/19,08:46:40,16,07,1, 11.9,1,1, 1.755, 10566.668, 397.486, 52823.934 25/02/19,08:46:40,17,07,1, 11.9,1,1, 1.755, 10566.659, 397.492, 52823.918 25/02/19,08:46:40,18,07,1, 11.9,1,1, 1.755, 10566.649, 397.506, 52823.941 25/02/19,08:46:40,19,07,1, 11.9,1,1, 1.755, 10566.624, 397.517, 52823.898 25/02/19,08:46:41,00,07,1, 11.9,1,1, 1.755, 10566.622, 397.517, 52823.898 25/02/19,08:46:41,01,07,1, 11.9,1,1, 1.755, 10566.620, 397.541, 52823.948 25/02/19,08:46:41,02,07,1, 11.9,1,1, 1.755, 10566.572, 397.559, 52823.910 25/02/19,08:46:41,03,07,1, 11.9,1,1, 1.755, 10566.572, 397.552, 52823.916 25/02/19,08:46:41,04,07,1, 11.9,1,1, 1.755, 10566.576, 397.592, 52823.998 25/02/19,08:46:41,05,07,1, 11.9,1,1, 1.755, 10566.533, 397.620, 52824.082 25/02/19,08:46:41,06,07,1, 11.9,1,1, 1.755, 10566.515, 397.625, 52824.062 25/02/19,08:46:41,07,07,1, 11.9,1,1, 1.755, 10566.520, 397.626, 52824.048 25/02/19,08:46:41,08,07,1, 11.9,1,1, 1.755, 10566.501, 397.649, 52823.977 25/02/19,08:46:41,09,07,1, 11.9,1,1, 1.755, 10566.501, 397.665, 52823.989 25/02/19,08:46:41,10,07,1, 11.9,1,1, 1.755, 10566.487, 397.691, 52823.965 25/02/19,08:46:41,11,07,1, 11.9,1,1, 1.755, 10566.467, 397.698, 52823.923 25/02/19,08:46:41,12,07,1, 11.9,1,1, 1.755, 10566.434, 397.748, 52824.064 25/02/19,08:46:41,13,07,1, 11.9,1,1, 1.755, 10566.461, 397.738, 52824.142 25/02/19,08:46:41,14,07,1, 11.9,1,1, 1.755, 10566.417, 397.758, 52824.099 25/02/19,08:46:41,15,07,1, 11.9,1,1, 1.755, 10566.408, 397.822, 52824.154 25/02/19,08:46:41,16,07,1, 11.9,1,1, 1.755, 10566.382, 397.820, 52824.099 25/02/19,08:46:41,17,07,1, 11.9,1,1, 1.755, 10566.394, 397.838, 52824.060 25/02/19,08:46:41,18,07,1, 11.9,1,1, 1.755, 10566.366, 397.888, 52824.175 25/02/19,08:46:41,19,07,1, 11.9,1,1, 1.755, 10566.379, 397.896, 52824.147 25/02/19,08:46:42,00,07,1, 11.9,1,1, 1.754, 10566.372, 397.896, 52824.147 25/02/19,08:46:42,01,07,1, 11.9,1,1, 1.754, 10566.349, 397.939, 52824.212 25/02/19,08:46:42,02,07,1, 11.9,1,1, 1.754, 10566.361, 397.970, 52824.208 25/02/19,08:46:42,03,07,1, 11.9,1,1, 1.754, 10566.325, 398.001, 52824.222 25/02/19,08:46:42,04,07,1, 11.9,1,1, 1.754, 10566.328, 398.010, 52824.152 25/02/19,08:46:42,05,07,1, 11.9,1,1, 1.754, 10566.305, 398.047, 52824.183 25/02/19,08:46:42,06,07,1, 11.9,1,1, 1.754, 10566.304, 398.096, 52824.194 25/02/19,08:46:42,07,07,1, 11.9,1,1, 1.754, 10566.279, 398.128, 52824.268 25/02/19,08:46:42,08,07,1, 11.9,1,1, 1.754, 10566.277, 398.109, 52824.194 25/02/19,08:46:42,09,07,1, 11.9,1,1, 1.754, 10566.236, 398.163, 52824.295 25/02/19,08:46:42,10,07,1, 11.9,1,1, 1.754, 10566.242, 398.164, 52824.287 25/02/19,08:46:42,11,07,1, 11.9,1,1, 1.754, 10566.210, 398.224, 52824.351 25/02/19,08:46:42,12,07,1, 11.9,1,1, 1.754, 10566.213, 398.230, 52824.318 25/02/19,08:46:42,13,07,1, 11.9,1,1, 1.754, 10566.197, 398.270, 52824.374 25/02/19,08:46:42,14,07,1, 11.9,1,1, 1.754, 10566.187, 398.283, 52824.345 25/02/19,08:46:42,15,07,1, 11.9,1,1, 1.754, 10566.200, 398.283, 52824.296 25/02/19,08:46:42,16,07,1, 11.9,1,1, 1.754, 10566.180, 398.311, 52824.277 25/02/19,08:46:42,17,07,1, 11.9,1,1, 1.754, 10566.174, 398.349, 52824.323 25/02/19,08:46:42,18,07,1, 11.9,1,1, 1.754, 10566.193, 398.352, 52824.405 25/02/19,08:46:42,19,07,1, 11.9,1,1, 1.754, 10566.136, 398.382, 52824.395 25/02/19,08:46:43,00,07,1, 11.9,1,1, 1.752, 10566.130, 398.382, 52824.395 25/02/19,08:46:43,01,07,1, 11.9,1,1, 1.752, 10566.144, 398.417, 52824.423 25/02/19,08:46:43,02,07,1, 11.9,1,1, 1.752, 10566.118, 398.444, 52824.380 25/02/19,08:46:43,03,07,1, 11.9,1,1, 1.752, 10566.099, 398.447, 52824.462 25/02/19,08:46:43,04,07,1, 11.9,1,1, 1.752, 10566.091, 398.469, 52824.420 25/02/19,08:46:43,05,07,1, 11.9,1,1, 1.752, 10566.065, 398.495, 52824.447 25/02/19,08:46:43,06,07,1, 11.9,1,1, 1.752, 10566.062, 398.536, 52824.580 25/02/19,08:46:43,07,07,1, 11.9,1,1, 1.752, 10566.041, 398.562, 52824.557 25/02/19,08:46:43,08,07,1, 11.9,1,1, 1.752, 10566.052, 398.551, 52824.544 25/02/19,08:46:43,09,07,1, 11.9,1,1, 1.752, 10566.016, 398.575, 52824.544 25/02/19,08:46:43,10,07,1, 11.9,1,1, 1.752, 10566.021, 398.583, 52824.558 25/02/19,08:46:43,11,07,1, 11.9,1,1, 1.752, 10566.004, 398.626, 52824.531 25/02/19,08:46:43,12,07,1, 11.9,1,1, 1.752, 10565.961, 398.653, 52824.575 25/02/19,08:46:43,13,07,1, 11.9,1,1, 1.752, 10565.968, 398.683, 52824.553 25/02/19,08:46:43,14,07,1, 11.9,1,1, 1.752, 10565.960, 398.695, 52824.488 25/02/19,08:46:43,15,07,1, 11.9,1,1, 1.752, 10565.919, 398.747, 52824.859 25/02/19,08:46:43,16,07,1, 11.9,1,1, 1.752, 10565.945, 398.781, 52824.709 25/02/19,08:46:43,17,07,1, 11.9,1,1, 1.752, 10565.909, 398.767, 52824.733 25/02/19,08:46:43,18,07,1, 11.9,1,1, 1.752, 10565.901, 398.763, 52824.752 25/02/19,08:46:43,19,07,1, 11.9,1,1, 1.752, 10565.897, 398.827, 52824.651 25/02/19,08:46:44,00,07,1, 11.9,1,1, 1.751, 10565.896, 398.827, 52824.651 25/02/19,08:46:44,01,07,1, 11.9,1,1, 1.751, 10565.893, 398.870, 52824.660 25/02/19,08:46:44,02,07,1, 11.9,1,1, 1.751, 10565.866, 398.881, 52824.643 25/02/19,08:46:44,03,07,1, 11.9,1,1, 1.751, 10565.873, 398.908, 52824.731 25/02/19,08:46:44,04,07,1, 11.9,1,1, 1.751, 10565.810, 398.953, 52824.700 25/02/19,08:46:44,05,07,1, 11.9,1,1, 1.751, 10565.833, 398.975, 52824.811 25/02/19,08:46:44,06,07,1, 11.9,1,1, 1.751, 10565.823, 398.974, 52824.806 25/02/19,08:46:44,07,07,1, 11.9,1,1, 1.751, 10565.803, 399.006, 52824.688 25/02/19,08:46:44,08,07,1, 11.9,1,1, 1.751, 10565.791, 399.039, 52824.694 25/02/19,08:46:44,09,07,1, 11.9,1,1, 1.751, 10565.776, 399.069, 52824.789 25/02/19,08:46:44,10,07,1, 11.9,1,1, 1.751, 10565.766, 399.076, 52824.827 25/02/19,08:46:44,11,07,1, 11.9,1,1, 1.751, 10565.760, 399.096, 52824.715 25/02/19,08:46:44,12,07,1, 11.9,1,1, 1.751, 10565.760, 399.147, 52824.901 25/02/19,08:46:44,13,07,1, 11.9,1,1, 1.751, 10565.732, 399.147, 52824.792 25/02/19,08:46:44,14,07,1, 11.9,1,1, 1.751, 10565.713, 399.152, 52824.788 25/02/19,08:46:44,15,07,1, 11.9,1,1, 1.751, 10565.691, 399.191, 52824.899 25/02/19,08:46:44,16,07,1, 11.9,1,1, 1.751, 10565.676, 399.226, 52824.885 25/02/19,08:46:44,17,07,1, 11.9,1,1, 1.751, 10565.703, 399.261, 52824.749 25/02/19,08:46:44,18,07,1, 11.9,1,1, 1.751, 10565.659, 399.264, 52824.764 25/02/19,08:46:44,19,07,1, 11.9,1,1, 1.751, 10565.626, 399.288, 52824.802 25/02/19,08:46:45,00,07,1, 11.8,1,1, 1.752, 10565.621, 399.288, 52824.802 25/02/19,08:46:45,01,07,1, 11.8,1,1, 1.752, 10565.638, 399.345, 52824.900 25/02/19,08:46:45,02,07,1, 11.8,1,1, 1.752, 10565.622, 399.370, 52824.971 25/02/19,08:46:45,03,07,1, 11.8,1,1, 1.752, 10565.627, 399.369, 52824.993 25/02/19,08:46:45,04,07,1, 11.8,1,1, 1.752, 10565.622, 399.386, 52824.932 25/02/19,08:46:45,05,07,1, 11.8,1,1, 1.752, 10565.613, 399.414, 52825.036 25/02/19,08:46:45,06,07,1, 11.8,1,1, 1.752, 10565.606, 399.436, 52824.944 25/02/19,08:46:45,07,07,1, 11.8,1,1, 1.752, 10565.570, 399.451, 52824.960 25/02/19,08:46:45,08,07,1, 11.8,1,1, 1.752, 10565.579, 399.472, 52824.949 25/02/19,08:46:45,09,07,1, 11.8,1,1, 1.752, 10565.571, 399.504, 52824.991 25/02/19,08:46:45,10,07,1, 11.8,1,1, 1.752, 10565.565, 399.521, 52825.031 25/02/19,08:46:45,11,07,1, 11.8,1,1, 1.752, 10565.554, 399.552, 52825.003 25/02/19,08:46:45,12,07,1, 11.8,1,1, 1.752, 10565.555, 399.556, 52825.041 25/02/19,08:46:45,13,07,1, 11.8,1,1, 1.752, 10565.540, 399.571, 52825.052 25/02/19,08:46:45,14,07,1, 11.8,1,1, 1.752, 10565.522, 399.607, 52824.985 25/02/19,08:46:45,15,07,1, 11.8,1,1, 1.752, 10565.531, 399.609, 52825.027 25/02/19,08:46:45,16,07,1, 11.8,1,1, 1.752, 10565.520, 399.633, 52825.090 25/02/19,08:46:45,17,07,1, 11.8,1,1, 1.752, 10565.505, 399.647, 52825.094 25/02/19,08:46:45,18,07,1, 11.8,1,1, 1.752, 10565.507, 399.692, 52825.061 25/02/19,08:46:45,19,07,1, 11.8,1,1, 1.752, 10565.508, 399.720, 52825.152 25/02/19,08:46:46,00,08,1, 11.8,1,1, 1.756, 10565.504, 399.720, 52825.152 25/02/19,08:46:46,01,08,1, 11.8,1,1, 1.756, 10565.503, 399.725, 52825.096 25/02/19,08:46:46,02,08,1, 11.8,1,1, 1.756, 10565.482, 399.778, 52825.193 25/02/19,08:46:46,03,08,1, 11.8,1,1, 1.756, 10565.484, 399.806, 52825.158 25/02/19,08:46:46,04,08,1, 11.8,1,1, 1.756, 10565.465, 399.805, 52825.025 25/02/19,08:46:46,05,08,1, 11.8,1,1, 1.756, 10565.472, 399.836, 52825.064 25/02/19,08:46:46,06,08,1, 11.8,1,1, 1.756, 10565.475, 399.835, 52825.143 25/02/19,08:46:46,07,08,1, 11.8,1,1, 1.756, 10565.444, 399.889, 52825.182 25/02/19,08:46:46,08,08,1, 11.8,1,1, 1.756, 10565.457, 399.935, 52825.277 25/02/19,08:46:46,09,08,1, 11.8,1,1, 1.756, 10565.442, 399.914, 52825.244 25/02/19,08:46:46,10,08,1, 11.8,1,1, 1.756, 10565.435, 399.932, 52825.255 25/02/19,08:46:46,11,08,1, 11.8,1,1, 1.756, 10565.447, 399.971, 52825.221 25/02/19,08:46:46,12,08,1, 11.8,1,1, 1.756, 10565.449, 399.972, 52825.159 25/02/19,08:46:46,13,08,1, 11.8,1,1, 1.756, 10565.439, 399.984, 52825.173 25/02/19,08:46:46,14,08,1, 11.8,1,1, 1.756, 10565.446, 400.004, 52825.203 25/02/19,08:46:46,15,08,1, 11.8,1,1, 1.756, 10565.442, 400.052, 52825.241 25/02/19,08:46:46,16,08,1, 11.8,1,1, 1.756, 10565.434, 400.049, 52825.292 25/02/19,08:46:46,17,08,1, 11.8,1,1, 1.756, 10565.429, 400.036, 52825.276 25/02/19,08:46:46,18,08,1, 11.8,1,1, 1.756, 10565.422, 400.109, 52825.323 25/02/19,08:46:46,19,08,1, 11.8,1,1, 1.756, 10565.410, 400.124, 52825.309 25/02/19,08:46:47,00,07,1, 11.8,1,1, 1.754, 10565.404, 400.124, 52825.309 25/02/19,08:46:47,01,07,1, 11.8,1,1, 1.754, 10565.404, 400.132, 52825.279 25/02/19,08:46:47,02,07,1, 11.8,1,1, 1.754, 10565.399, 400.156, 52825.412 25/02/19,08:46:47,03,07,1, 11.8,1,1, 1.754, 10565.402, 400.181, 52825.312 25/02/19,08:46:47,04,07,1, 11.8,1,1, 1.754, 10565.407, 400.184, 52825.435 25/02/19,08:46:47,05,07,1, 11.8,1,1, 1.754, 10565.378, 400.200, 52825.372 25/02/19,08:46:47,06,07,1, 11.8,1,1, 1.754, 10565.393, 400.233, 52825.437 25/02/19,08:46:47,07,07,1, 11.8,1,1, 1.754, 10565.382, 400.239, 52825.489 25/02/19,08:46:47,08,07,1, 11.8,1,1, 1.754, 10565.400, 400.251, 52825.424 25/02/19,08:46:47,09,07,1, 11.8,1,1, 1.754, 10565.402, 400.263, 52825.385 25/02/19,08:46:47,10,07,1, 11.8,1,1, 1.754, 10565.401, 400.264, 52825.341 25/02/19,08:46:47,11,07,1, 11.8,1,1, 1.754, 10565.385, 400.274, 52825.336 25/02/19,08:46:47,12,07,1, 11.8,1,1, 1.754, 10565.380, 400.305, 52825.462 25/02/19,08:46:47,13,07,1, 11.8,1,1, 1.754, 10565.373, 400.300, 52825.426 25/02/19,08:46:47,14,07,1, 11.8,1,1, 1.754, 10565.316, 400.313, 52825.516 25/02/19,08:46:47,15,07,1, 11.8,1,1, 1.754, 10565.363, 400.337, 52825.456 25/02/19,08:46:47,16,07,1, 11.8,1,1, 1.754, 10565.320, 400.334, 52825.472 25/02/19,08:46:47,17,07,1, 11.8,1,1, 1.754, 10565.342, 400.356, 52825.476 25/02/19,08:46:47,18,07,1, 11.8,1,1, 1.754, 10565.319, 400.352, 52825.500 25/02/19,08:46:47,19,07,1, 11.8,1,1, 1.754, 10565.340, 400.355, 52825.389 25/02/19,08:46:48,00,07,1, 12.0,1,1, 1.754, 10565.337, 400.355, 52825.389 25/02/19,08:46:48,01,07,1, 12.0,1,1, 1.754, 10565.326, 400.385, 52825.433 25/02/19,08:46:48,02,07,1, 12.0,1,1, 1.754, 10565.317, 400.413, 52825.486 25/02/19,08:46:48,03,07,1, 12.0,1,1, 1.754, 10565.317, 400.415, 52825.512 25/02/19,08:46:48,04,07,1, 12.0,1,1, 1.754, 10565.266, 400.423, 52825.556 25/02/19,08:46:48,05,07,1, 12.0,1,1, 1.754, 10565.278, 400.439, 52825.552 25/02/19,08:46:48,06,07,1, 12.0,1,1, 1.754, 10565.277, 400.420, 52825.471 25/02/19,08:46:48,07,07,1, 12.0,1,1, 1.754, 10565.294, 400.440, 52825.470 25/02/19,08:46:48,08,07,1, 12.0,1,1, 1.754, 10565.273, 400.454, 52825.538 25/02/19,08:46:48,09,07,1, 12.0,1,1, 1.754, 10565.267, 400.487, 52825.582 25/02/19,08:46:48,10,07,1, 12.0,1,1, 1.754, 10565.244, 400.493, 52825.540 25/02/19,08:46:48,11,07,1, 12.0,1,1, 1.754, 10565.258, 400.479, 52825.630 25/02/19,08:46:48,12,07,1, 12.0,1,1, 1.754, 10565.222, 400.510, 52825.573 25/02/19,08:46:48,13,07,1, 12.0,1,1, 1.754, 10565.247, 400.550, 52825.577 25/02/19,08:46:48,14,07,1, 12.0,1,1, 1.754, 10565.223, 400.533, 52825.580 25/02/19,08:46:48,15,07,1, 12.0,1,1, 1.754, 10565.225, 400.529, 52825.620 25/02/19,08:46:48,16,07,1, 12.0,1,1, 1.754, 10565.206, 400.560, 52825.563 25/02/19,08:46:48,17,07,1, 12.0,1,1, 1.754, 10565.211, 400.541, 52825.520 25/02/19,08:46:48,18,07,1, 12.0,1,1, 1.754, 10565.200, 400.570, 52825.603 25/02/19,08:46:48,19,07,1, 12.0,1,1, 1.754, 10565.188, 400.567, 52825.627 25/02/19,08:46:49,00,07,1, 12.0,1,1, 1.751, 10565.187, 400.567, 52825.627 25/02/19,08:46:49,01,07,1, 12.0,1,1, 1.751, 10565.183, 400.600, 52825.627 25/02/19,08:46:49,02,07,1, 12.0,1,1, 1.751, 10565.157, 400.603, 52825.750 25/02/19,08:46:49,03,07,1, 12.0,1,1, 1.751, 10565.177, 400.585, 52825.611 25/02/19,08:46:49,04,07,1, 12.0,1,1, 1.751, 10565.138, 400.608, 52825.603 25/02/19,08:46:49,05,07,1, 12.0,1,1, 1.751, 10565.158, 400.598, 52825.282 25/02/19,08:46:49,06,07,1, 12.0,1,1, 1.751, 10565.124, 400.641, 52825.622 25/02/19,08:46:49,07,07,1, 12.0,1,1, 1.751, 10565.146, 400.656, 52825.654 25/02/19,08:46:49,08,07,1, 12.0,1,1, 1.751, 10565.155, 400.642, 52825.660 25/02/19,08:46:49,09,07,1, 12.0,1,1, 1.751, 10565.174, 400.669, 52825.680 25/02/19,08:46:49,10,07,1, 12.0,1,1, 1.751, 10565.157, 400.676, 52825.715 25/02/19,08:46:49,11,07,1, 12.0,1,1, 1.751, 10565.141, 400.702, 52825.627 25/02/19,08:46:49,12,07,1, 12.0,1,1, 1.751, 10565.166, 400.704, 52825.666 25/02/19,08:46:49,13,07,1, 12.0,1,1, 1.751, 10565.150, 400.686, 52825.665 25/02/19,08:46:49,14,07,1, 12.0,1,1, 1.751, 10565.130, 400.738, 52825.659 25/02/19,08:46:49,15,07,1, 12.0,1,1, 1.751, 10565.154, 400.715, 52825.641 25/02/19,08:46:49,16,07,1, 12.0,1,1, 1.751, 10565.147, 400.714, 52825.730 25/02/19,08:46:49,17,07,1, 12.0,1,1, 1.751, 10565.117, 400.719, 52825.746 25/02/19,08:46:49,18,07,1, 12.0,1,1, 1.751, 10565.161, 400.765, 52825.747 25/02/19,08:46:49,19,07,1, 12.0,1,1, 1.751, 10565.140, 400.773, 52825.764 25/02/19,08:46:50,00,07,1, 11.9,1,1, 1.754, 10565.137, 400.773, 52825.764 25/02/19,08:46:50,01,07,1, 11.9,1,1, 1.754, 10565.157, 400.775, 52825.672 25/02/19,08:46:50,02,07,1, 11.9,1,1, 1.754, 10565.140, 400.815, 52825.661 25/02/19,08:46:50,03,07,1, 11.9,1,1, 1.754, 10565.134, 400.835, 52825.678 25/02/19,08:46:50,04,07,1, 11.9,1,1, 1.754, 10565.147, 400.830, 52825.639 25/02/19,08:46:50,05,07,1, 11.9,1,1, 1.754, 10565.157, 400.855, 52825.724 25/02/19,08:46:50,06,07,1, 11.9,1,1, 1.754, 10565.129, 400.846, 52825.755 25/02/19,08:46:50,07,07,1, 11.9,1,1, 1.754, 10565.123, 400.902, 52825.781 25/02/19,08:46:50,08,07,1, 11.9,1,1, 1.754, 10565.125, 400.874, 52825.691 25/02/19,08:46:50,09,07,1, 11.9,1,1, 1.754, 10565.124, 400.906, 52825.770 25/02/19,08:46:50,10,07,1, 11.9,1,1, 1.754, 10565.143, 400.918, 52825.656 25/02/19,08:46:50,11,07,1, 11.9,1,1, 1.754, 10565.148, 400.909, 52825.751 25/02/19,08:46:50,12,07,1, 11.9,1,1, 1.754, 10565.121, 400.944, 52825.780 25/02/19,08:46:50,13,07,1, 11.9,1,1, 1.754, 10565.126, 400.953, 52825.811 25/02/19,08:46:50,14,07,1, 11.9,1,1, 1.754, 10565.137, 400.941, 52825.813 25/02/19,08:46:50,15,07,1, 11.9,1,1, 1.754, 10565.117, 400.972, 52825.731 25/02/19,08:46:50,16,07,1, 11.9,1,1, 1.754, 10565.130, 400.991, 52825.762 25/02/19,08:46:50,17,07,1, 11.9,1,1, 1.754, 10565.134, 400.978, 52825.763 25/02/19,08:46:50,18,07,1, 11.9,1,1, 1.754, 10565.125, 400.996, 52825.769 25/02/19,08:46:50,19,07,1, 11.9,1,1, 1.754, 10565.143, 401.008, 52825.732 25/02/19,08:46:51,00,09,1, 11.9,1,1, 1.753, 10565.137, 401.008, 52825.732 25/02/19,08:46:51,01,09,1, 11.9,1,1, 1.753, 10565.134, 401.009, 52825.767 25/02/19,08:46:51,02,09,1, 11.9,1,1, 1.753, 10565.143, 401.002, 52825.782 25/02/19,08:46:51,03,09,1, 11.9,1,1, 1.753, 10565.151, 401.054, 52825.814 25/02/19,08:46:51,04,09,1, 11.9,1,1, 1.753, 10565.144, 401.053, 52825.839 25/02/19,08:46:51,05,09,1, 11.9,1,1, 1.753, 10565.143, 401.038, 52825.828 25/02/19,08:46:51,06,09,1, 11.9,1,1, 1.753, 10565.159, 401.039, 52825.794 25/02/19,08:46:51,07,09,1, 11.9,1,1, 1.753, 10565.167, 401.034, 52825.758 25/02/19,08:46:51,08,09,1, 11.9,1,1, 1.753, 10565.174, 401.053, 52825.738 25/02/19,08:46:51,09,09,1, 11.9,1,1, 1.753, 10565.182, 401.073, 52825.710 25/02/19,08:46:51,10,09,1, 11.9,1,1, 1.753, 10565.169, 401.050, 52825.715 25/02/19,08:46:51,11,09,1, 11.9,1,1, 1.753, 10565.202, 401.073, 52825.877 25/02/19,08:46:51,12,09,1, 11.9,1,1, 1.753, 10565.186, 401.097, 52825.843 25/02/19,08:46:51,13,09,1, 11.9,1,1, 1.753, 10565.175, 401.092, 52825.909 25/02/19,08:46:51,14,09,1, 11.9,1,1, 1.753, 10565.213, 401.074, 52825.822 25/02/19,08:46:51,15,09,1, 11.9,1,1, 1.753, 10565.233, 401.099, 52825.798 25/02/19,08:46:51,16,09,1, 11.9,1,1, 1.753, 10565.213, 401.095, 52825.767 25/02/19,08:46:51,17,09,1, 11.9,1,1, 1.753, 10565.245, 401.117, 52825.824 25/02/19,08:46:51,18,09,1, 11.9,1,1, 1.753, 10565.252, 401.102, 52825.813 25/02/19,08:46:51,19,09,1, 11.9,1,1, 1.753, 10565.245, 401.113, 52825.799 25/02/19,08:46:52,00,08,1, 12.0,1,1, 1.752, 10565.245, 401.113, 52825.799 25/02/19,08:46:52,01,08,1, 12.0,1,1, 1.752, 10565.256, 401.127, 52825.734 25/02/19,08:46:52,02,08,1, 12.0,1,1, 1.752, 10565.262, 401.108, 52825.649 25/02/19,08:46:52,03,08,1, 12.0,1,1, 1.752, 10565.305, 401.120, 52825.746 25/02/19,08:46:52,04,08,1, 12.0,1,1, 1.752, 10565.262, 401.122, 52825.638 25/02/19,08:46:52,05,08,1, 12.0,1,1, 1.752, 10565.336, 401.129, 52825.733 25/02/19,08:46:52,06,08,1, 12.0,1,1, 1.752, 10565.289, 401.124, 52825.690 25/02/19,08:46:52,07,08,1, 12.0,1,1, 1.752, 10565.321, 401.126, 52825.749 25/02/19,08:46:52,08,08,1, 12.0,1,1, 1.752, 10565.321, 401.141, 52825.720 25/02/19,08:46:52,09,08,1, 12.0,1,1, 1.752, 10565.294, 401.169, 52825.897 25/02/19,08:46:52,10,08,1, 12.0,1,1, 1.752, 10565.337, 401.128, 52825.710 25/02/19,08:46:52,11,08,1, 12.0,1,1, 1.752, 10565.305, 401.152, 52825.808 25/02/19,08:46:52,12,08,1, 12.0,1,1, 1.752, 10565.328, 401.148, 52825.740 25/02/19,08:46:52,13,08,1, 12.0,1,1, 1.752, 10565.329, 401.151, 52825.747 25/02/19,08:46:52,14,08,1, 12.0,1,1, 1.752, 10565.349, 401.162, 52825.683 25/02/19,08:46:52,15,08,1, 12.0,1,1, 1.752, 10565.341, 401.141, 52825.686 25/02/19,08:46:52,16,08,1, 12.0,1,1, 1.752, 10565.339, 401.153, 52825.755 25/02/19,08:46:52,17,08,1, 12.0,1,1, 1.752, 10565.333, 401.155, 52825.770 25/02/19,08:46:52,18,08,1, 12.0,1,1, 1.752, 10565.335, 401.145, 52825.836 25/02/19,08:46:52,19,08,1, 12.0,1,1, 1.752, 10565.328, 401.135, 52825.818 25/02/19,08:46:53,00,08,1, 11.9,1,1, 1.754, 10565.320, 401.135, 52825.818 25/02/19,08:46:53,01,08,1, 11.9,1,1, 1.754, 10565.329, 401.123, 52825.786 25/02/19,08:46:53,02,08,1, 11.9,1,1, 1.754, 10565.340, 401.097, 52825.721 25/02/19,08:46:53,03,08,1, 11.9,1,1, 1.754, 10565.336, 401.103, 52825.743 25/02/19,08:46:53,04,08,1, 11.9,1,1, 1.754, 10565.311, 401.066, 52825.767 25/02/19,08:46:53,05,08,1, 11.9,1,1, 1.754, 10565.303, 401.100, 52825.802 25/02/19,08:46:53,06,08,1, 11.9,1,1, 1.754, 10565.328, 401.053, 52825.691 25/02/19,08:46:53,07,08,1, 11.9,1,1, 1.754, 10565.314, 401.068, 52825.742 25/02/19,08:46:53,08,08,1, 11.9,1,1, 1.754, 10565.317, 401.024, 52825.694 25/02/19,08:46:53,09,08,1, 11.9,1,1, 1.754, 10565.328, 401.024, 52825.795 25/02/19,08:46:53,10,08,1, 11.9,1,1, 1.754, 10565.307, 401.039, 52825.745 25/02/19,08:46:53,11,08,1, 11.9,1,1, 1.754, 10565.325, 401.010, 52825.658 25/02/19,08:46:53,12,08,1, 11.9,1,1, 1.754, 10565.323, 400.989, 52825.658 25/02/19,08:46:53,13,08,1, 11.9,1,1, 1.754, 10565.326, 401.004, 52825.619 25/02/19,08:46:53,14,08,1, 11.9,1,1, 1.754, 10565.316, 401.003, 52825.661 25/02/19,08:46:53,15,08,1, 11.9,1,1, 1.754, 10565.326, 400.966, 52825.699 25/02/19,08:46:53,16,08,1, 11.9,1,1, 1.754, 10565.295, 400.951, 52825.705 25/02/19,08:46:53,17,08,1, 11.9,1,1, 1.754, 10565.302, 400.970, 52825.679 25/02/19,08:46:53,18,08,1, 11.9,1,1, 1.754, 10565.293, 400.949, 52825.671 25/02/19,08:46:53,19,08,1, 11.9,1,1, 1.754, 10565.324, 400.938, 52825.550 25/02/19,08:46:54,00,08,1, 11.8,1,1, 1.750, 10565.320, 400.938, 52825.550 25/02/19,08:46:54,01,08,1, 11.8,1,1, 1.750, 10565.316, 400.901, 52825.509 25/02/19,08:46:54,02,08,1, 11.8,1,1, 1.750, 10565.291, 400.880, 52825.583 25/02/19,08:46:54,03,08,1, 11.8,1,1, 1.750, 10565.304, 400.906, 52825.584 25/02/19,08:46:54,04,08,1, 11.8,1,1, 1.750, 10565.298, 400.877, 52825.655 25/02/19,08:46:54,05,08,1, 11.8,1,1, 1.750, 10565.289, 400.838, 52825.650 25/02/19,08:46:54,06,08,1, 11.8,1,1, 1.750, 10565.293, 400.856, 52825.633 25/02/19,08:46:54,07,08,1, 11.8,1,1, 1.750, 10565.311, 400.862, 52825.598 25/02/19,08:46:54,08,08,1, 11.8,1,1, 1.750, 10565.284, 400.807, 52825.584 25/02/19,08:46:54,09,08,1, 11.8,1,1, 1.750, 10565.284, 400.811, 52825.542 25/02/19,08:46:54,10,08,1, 11.8,1,1, 1.750, 10565.268, 400.765, 52825.479 25/02/19,08:46:54,11,08,1, 11.8,1,1, 1.750, 10565.288, 400.772, 52825.511 25/02/19,08:46:54,12,08,1, 11.8,1,1, 1.750, 10565.269, 400.767, 52825.489 25/02/19,08:46:54,13,08,1, 11.8,1,1, 1.750, 10565.275, 400.736, 52825.479 25/02/19,08:46:54,14,08,1, 11.8,1,1, 1.750, 10565.225, 400.746, 52825.538 25/02/19,08:46:54,15,08,1, 11.8,1,1, 1.750, 10565.249, 400.718, 52825.392 25/02/19,08:46:54,16,08,1, 11.8,1,1, 1.750, 10565.235, 400.695, 52825.460 25/02/19,08:46:54,17,08,1, 11.8,1,1, 1.750, 10565.246, 400.657, 52825.457 25/02/19,08:46:54,18,08,1, 11.8,1,1, 1.750, 10565.234, 400.658, 52825.374 25/02/19,08:46:54,19,08,1, 11.8,1,1, 1.750, 10565.160, 400.657, 52825.417 25/02/19,08:46:55,00,08,1, 11.9,1,1, 1.756, 10565.153, 400.657, 52825.417 25/02/19,08:46:55,01,08,1, 11.9,1,1, 1.756, 10565.197, 400.624, 52825.463 25/02/19,08:46:55,02,08,1, 11.9,1,1, 1.756, 10565.158, 400.585, 52825.518 25/02/19,08:46:55,03,08,1, 11.9,1,1, 1.756, 10565.189, 400.584, 52825.456 25/02/19,08:46:55,04,08,1, 11.9,1,1, 1.756, 10565.138, 400.526, 52825.412 25/02/19,08:46:55,05,08,1, 11.9,1,1, 1.756, 10565.126, 400.501, 52825.309 25/02/19,08:46:55,06,08,1, 11.9,1,1, 1.756, 10565.125, 400.505, 52825.399 25/02/19,08:46:55,07,08,1, 11.9,1,1, 1.756, 10565.134, 400.484, 52825.333 25/02/19,08:46:55,08,08,1, 11.9,1,1, 1.756, 10565.124, 400.481, 52825.376 25/02/19,08:46:55,09,08,1, 11.9,1,1, 1.756, 10565.125, 400.413, 52825.254 25/02/19,08:46:55,10,08,1, 11.9,1,1, 1.756, 10565.095, 400.427, 52825.352 25/02/19,08:46:55,11,08,1, 11.9,1,1, 1.756, 10565.077, 400.396, 52825.385 25/02/19,08:46:55,12,08,1, 11.9,1,1, 1.756, 10565.078, 400.360, 52825.361 25/02/19,08:46:55,13,08,1, 11.9,1,1, 1.756, 10565.049, 400.357, 52825.364 25/02/19,08:46:55,14,08,1, 11.9,1,1, 1.756, 10565.040, 400.307, 52825.200 25/02/19,08:46:55,15,08,1, 11.9,1,1, 1.756, 10565.052, 400.303, 52825.217 25/02/19,08:46:55,16,08,1, 11.9,1,1, 1.756, 10565.046, 400.274, 52825.285 25/02/19,08:46:55,17,08,1, 11.9,1,1, 1.756, 10565.023, 400.233, 52825.131 25/02/19,08:46:55,18,08,1, 11.9,1,1, 1.756, 10565.009, 400.222, 52825.195 25/02/19,08:46:55,19,08,1, 11.9,1,1, 1.756, 10564.992, 400.227, 52825.144 25/02/19,08:46:56,00,08,1, 11.9,1,1, 1.754, 10564.986, 400.227, 52825.144 25/02/19,08:46:56,01,08,1, 11.9,1,1, 1.754, 10564.990, 400.160, 52825.241 25/02/19,08:46:56,02,08,1, 11.9,1,1, 1.754, 10564.945, 400.152, 52825.154 25/02/19,08:46:56,03,08,1, 11.9,1,1, 1.754, 10564.948, 400.137, 52825.072 25/02/19,08:46:56,04,08,1, 11.9,1,1, 1.754, 10564.943, 400.102, 52825.103 25/02/19,08:46:56,05,08,1, 11.9,1,1, 1.754, 10564.920, 400.093, 52825.120 25/02/19,08:46:56,06,08,1, 11.9,1,1, 1.754, 10564.902, 400.065, 52825.146 25/02/19,08:46:56,07,08,1, 11.9,1,1, 1.754, 10564.905, 400.032, 52825.221 25/02/19,08:46:56,08,08,1, 11.9,1,1, 1.754, 10564.883, 400.030, 52825.232 25/02/19,08:46:56,09,08,1, 11.9,1,1, 1.754, 10564.882, 399.988, 52825.099 25/02/19,08:46:56,10,08,1, 11.9,1,1, 1.754, 10564.872, 399.984, 52825.043 25/02/19,08:46:56,11,08,1, 11.9,1,1, 1.754, 10564.881, 399.960, 52824.981 25/02/19,08:46:56,12,08,1, 11.9,1,1, 1.754, 10564.858, 399.942, 52825.058 25/02/19,08:46:56,13,08,1, 11.9,1,1, 1.754, 10564.824, 399.923, 52824.953 25/02/19,08:46:56,14,08,1, 11.9,1,1, 1.754, 10564.850, 399.880, 52824.953 25/02/19,08:46:56,15,08,1, 11.9,1,1, 1.754, 10564.810, 399.891, 52825.065 25/02/19,08:46:56,16,08,1, 11.9,1,1, 1.754, 10564.805, 399.871, 52825.096 25/02/19,08:46:56,17,08,1, 11.9,1,1, 1.754, 10564.786, 399.838, 52825.068 25/02/19,08:46:56,18,08,1, 11.9,1,1, 1.754, 10564.779, 399.836, 52825.088 25/02/19,08:46:56,19,08,1, 11.9,1,1, 1.754, 10564.768, 399.788, 52824.955 25/02/19,08:46:57,00,09,1, 11.9,1,1, 1.753, 10564.761, 399.788, 52824.955 25/02/19,08:46:57,01,09,1, 11.9,1,1, 1.753, 10564.741, 399.775, 52825.044 25/02/19,08:46:57,02,09,1, 11.9,1,1, 1.753, 10564.697, 399.742, 52825.016 25/02/19,08:46:57,03,09,1, 11.9,1,1, 1.753, 10564.695, 399.737, 52824.896 25/02/19,08:46:57,04,09,1, 11.9,1,1, 1.753, 10564.698, 399.733, 52824.993 25/02/19,08:46:57,05,09,1, 11.9,1,1, 1.753, 10564.680, 399.697, 52825.003 25/02/19,08:46:57,06,09,1, 11.9,1,1, 1.753, 10564.694, 399.671, 52824.995 25/02/19,08:46:57,07,09,1, 11.9,1,1, 1.753, 10564.672, 399.670, 52824.949 25/02/19,08:46:57,08,09,1, 11.9,1,1, 1.753, 10564.662, 399.634, 52824.930 25/02/19,08:46:57,09,09,1, 11.9,1,1, 1.753, 10564.659, 399.620, 52824.871 25/02/19,08:46:57,10,09,1, 11.9,1,1, 1.753, 10564.633, 399.612, 52824.943 25/02/19,08:46:57,11,09,1, 11.9,1,1, 1.753, 10564.620, 399.575, 52824.879 25/02/19,08:46:57,12,09,1, 11.9,1,1, 1.753, 10564.614, 399.581, 52824.917 25/02/19,08:46:57,13,09,1, 11.9,1,1, 1.753, 10564.588, 399.569, 52824.926 25/02/19,08:46:57,14,09,1, 11.9,1,1, 1.753, 10564.585, 399.530, 52824.966 25/02/19,08:46:57,15,09,1, 11.9,1,1, 1.753, 10564.570, 399.524, 52824.931 25/02/19,08:46:57,16,09,1, 11.9,1,1, 1.753, 10564.570, 399.525, 52824.879 25/02/19,08:46:57,17,09,1, 11.9,1,1, 1.753, 10564.540, 399.497, 52824.854 25/02/19,08:46:57,18,09,1, 11.9,1,1, 1.753, 10564.551, 399.468, 52824.853 25/02/19,08:46:57,19,09,1, 11.9,1,1, 1.753, 10564.528, 399.458, 52824.829 25/02/19,08:46:58,00,10,1, 12.0,1,1, 1.754, 10564.528, 399.458, 52824.829 25/02/19,08:46:58,01,10,1, 12.0,1,1, 1.754, 10564.516, 399.408, 52824.842 25/02/19,08:46:58,02,10,1, 12.0,1,1, 1.754, 10564.496, 399.420, 52824.821 25/02/19,08:46:58,03,10,1, 12.0,1,1, 1.754, 10564.475, 399.385, 52824.843 25/02/19,08:46:58,04,10,1, 12.0,1,1, 1.754, 10564.456, 399.359, 52824.882 25/02/19,08:46:58,05,10,1, 12.0,1,1, 1.754, 10564.443, 399.350, 52824.874 25/02/19,08:46:58,06,10,1, 12.0,1,1, 1.754, 10564.459, 399.327, 52824.825 25/02/19,08:46:58,07,10,1, 12.0,1,1, 1.754, 10564.434, 399.321, 52824.805 25/02/19,08:46:58,08,10,1, 12.0,1,1, 1.754, 10564.445, 399.297, 52824.766 25/02/19,08:46:58,09,10,1, 12.0,1,1, 1.754, 10564.416, 399.290, 52824.765 25/02/19,08:46:58,10,10,1, 12.0,1,1, 1.754, 10564.429, 399.263, 52824.760 25/02/19,08:46:58,11,10,1, 12.0,1,1, 1.754, 10564.421, 399.252, 52824.821 25/02/19,08:46:58,12,10,1, 12.0,1,1, 1.754, 10564.390, 399.226, 52824.835 25/02/19,08:46:58,13,10,1, 12.0,1,1, 1.754, 10564.371, 399.215, 52824.794 25/02/19,08:46:58,14,10,1, 12.0,1,1, 1.754, 10564.343, 399.203, 52824.795 25/02/19,08:46:58,15,10,1, 12.0,1,1, 1.754, 10564.376, 399.174, 52824.739 25/02/19,08:46:58,16,10,1, 12.0,1,1, 1.754, 10564.380, 399.150, 52824.728 25/02/19,08:46:58,17,10,1, 12.0,1,1, 1.754, 10564.365, 399.153, 52824.729 25/02/19,08:46:58,18,10,1, 12.0,1,1, 1.754, 10564.364, 399.112, 52824.729 25/02/19,08:46:58,19,10,1, 12.0,1,1, 1.754, 10564.332, 399.123, 52824.797 25/02/19,08:46:59,00,09,1, 11.9,1,1, 1.752, 10564.327, 399.123, 52824.797 25/02/19,08:46:59,01,09,1, 11.9,1,1, 1.752, 10564.367, 399.096, 52824.692 25/02/19,08:46:59,02,09,1, 11.9,1,1, 1.752, 10564.342, 399.061, 52824.680 25/02/19,08:46:59,03,09,1, 11.9,1,1, 1.752, 10564.344, 399.037, 52824.673 25/02/19,08:46:59,04,09,1, 11.9,1,1, 1.752, 10564.343, 399.013, 52824.700 25/02/19,08:46:59,05,09,1, 11.9,1,1, 1.752, 10564.343, 399.024, 52824.607 25/02/19,08:46:59,06,09,1, 11.9,1,1, 1.752, 10564.326, 399.007, 52824.702 25/02/19,08:46:59,07,09,1, 11.9,1,1, 1.752, 10564.339, 398.964, 52824.742 25/02/19,08:46:59,08,09,1, 11.9,1,1, 1.752, 10564.302, 398.957, 52824.739 25/02/19,08:46:59,09,09,1, 11.9,1,1, 1.752, 10564.332, 398.938, 52824.680 25/02/19,08:46:59,10,09,1, 11.9,1,1, 1.752, 10564.302, 398.902, 52824.663 25/02/19,08:46:59,11,09,1, 11.9,1,1, 1.752, 10564.300, 398.881, 52824.702 25/02/19,08:46:59,12,09,1, 11.9,1,1, 1.752, 10564.305, 398.864, 52824.620 25/02/19,08:46:59,13,09,1, 11.9,1,1, 1.752, 10564.302, 398.831, 52824.612 25/02/19,08:46:59,14,09,1, 11.9,1,1, 1.752, 10564.314, 398.798, 52824.580 25/02/19,08:46:59,15,09,1, 11.9,1,1, 1.752, 10564.303, 398.803, 52824.531 25/02/19,08:46:59,16,09,1, 11.9,1,1, 1.752, 10564.291, 398.757, 52824.537 25/02/19,08:46:59,17,09,1, 11.9,1,1, 1.752, 10564.288, 398.742, 52824.557 25/02/19,08:46:59,18,09,1, 11.9,1,1, 1.752, 10564.307, 398.718, 52824.586 25/02/19,08:46:59,19,09,1, 11.9,1,1, 1.752, 10564.285, 398.705, 52824.612 25/02/19,08:47:00,00,08,1, 11.9,1,1, 1.756, 10564.277, 398.705, 52824.612 25/02/19,08:47:00,01,08,1, 11.9,1,1, 1.756, 10564.277, 398.666, 52824.516 25/02/19,08:47:00,02,08,1, 11.9,1,1, 1.756, 10564.268, 398.639, 52824.520 25/02/19,08:47:00,03,08,1, 11.9,1,1, 1.756, 10564.227, 398.599, 52824.564 25/02/19,08:47:00,04,08,1, 11.9,1,1, 1.756, 10564.249, 398.589, 52824.600 25/02/19,08:47:00,05,08,1, 11.9,1,1, 1.756, 10564.225, 398.579, 52824.568 25/02/19,08:47:00,06,08,1, 11.9,1,1, 1.756, 10564.223, 398.526, 52824.588 25/02/19,08:47:00,07,08,1, 11.9,1,1, 1.756, 10564.233, 398.496, 52824.462 25/02/19,08:47:00,08,08,1, 11.9,1,1, 1.756, 10564.233, 398.499, 52824.494 25/02/19,08:47:00,09,08,1, 11.9,1,1, 1.756, 10564.213, 398.515, 52824.653 25/02/19,08:47:00,10,08,1, 11.9,1,1, 1.756, 10564.197, 398.455, 52824.318 25/02/19,08:47:00,11,08,1, 11.9,1,1, 1.756, 10564.192, 398.423, 52824.392 25/02/19,08:47:00,12,08,1, 11.9,1,1, 1.756, 10564.230, 398.408, 52824.356 25/02/19,08:47:00,13,08,1, 11.9,1,1, 1.756, 10564.227, 398.407, 52824.377 25/02/19,08:47:00,14,08,1, 11.9,1,1, 1.756, 10564.191, 398.379, 52824.535 25/02/19,08:47:00,15,08,1, 11.9,1,1, 1.756, 10564.187, 398.339, 52824.491 25/02/19,08:47:00,16,08,1, 11.9,1,1, 1.756, 10564.216, 398.361, 52824.487 25/02/19,08:47:00,17,08,1, 11.9,1,1, 1.756, 10564.208, 398.333, 52824.463 25/02/19,08:47:00,18,08,1, 11.9,1,1, 1.756, 10564.206, 398.306, 52824.434 25/02/19,08:47:00,19,08,1, 11.9,1,1, 1.756, 10564.219, 398.244, 52824.393 25/02/19,08:47:01,00,08,1, 11.9,1,1, 1.755, 10564.210, 398.244, 52824.393 25/02/19,08:47:01,01,08,1, 11.9,1,1, 1.755, 10564.202, 398.190, 52824.333 25/02/19,08:47:01,02,08,1, 11.9,1,1, 1.755, 10564.247, 398.175, 52824.422 25/02/19,08:47:01,03,08,1, 11.9,1,1, 1.755, 10564.230, 398.148, 52824.417 25/02/19,08:47:01,04,08,1, 11.9,1,1, 1.755, 10564.252, 398.095, 52824.438 25/02/19,08:47:01,05,08,1, 11.9,1,1, 1.755, 10564.255, 398.082, 52824.402 25/02/19,08:47:01,06,08,1, 11.9,1,1, 1.755, 10564.274, 398.036, 52824.331 25/02/19,08:47:01,07,08,1, 11.9,1,1, 1.755, 10564.278, 397.971, 52824.357 25/02/19,08:47:01,08,08,1, 11.9,1,1, 1.755, 10564.293, 397.926, 52824.334 25/02/19,08:47:01,09,08,1, 11.9,1,1, 1.755, 10564.314, 397.891, 52824.419 25/02/19,08:47:01,10,08,1, 11.9,1,1, 1.755, 10564.334, 397.836, 52824.308 25/02/19,08:47:01,11,08,1, 11.9,1,1, 1.755, 10564.342, 397.793, 52824.315 25/02/19,08:47:01,12,08,1, 11.9,1,1, 1.755, 10564.339, 397.740, 52824.271 25/02/19,08:47:01,13,08,1, 11.9,1,1, 1.755, 10564.391, 397.717, 52824.275 25/02/19,08:47:01,14,08,1, 11.9,1,1, 1.755, 10564.363, 397.684, 52824.231 25/02/19,08:47:01,15,08,1, 11.9,1,1, 1.755, 10564.373, 397.625, 52824.270 25/02/19,08:47:01,16,08,1, 11.9,1,1, 1.755, 10564.387, 397.553, 52824.166 25/02/19,08:47:01,17,08,1, 11.9,1,1, 1.755, 10564.412, 397.554, 52824.096 25/02/19,08:47:01,18,08,1, 11.9,1,1, 1.755, 10564.400, 397.485, 52824.165 25/02/19,08:47:01,19,08,1, 11.9,1,1, 1.755, 10564.412, 397.463, 52824.216 25/02/19,08:47:02,00,08,1, 11.9,1,1, 1.753, 10564.411, 397.463, 52824.216 25/02/19,08:47:02,01,08,1, 11.9,1,1, 1.753, 10564.403, 397.388, 52824.193 25/02/19,08:47:02,02,08,1, 11.9,1,1, 1.753, 10564.441, 397.334, 52824.220 25/02/19,08:47:02,03,08,1, 11.9,1,1, 1.753, 10564.418, 397.287, 52824.134 25/02/19,08:47:02,04,08,1, 11.9,1,1, 1.753, 10564.437, 397.259, 52824.080 25/02/19,08:47:02,05,08,1, 11.9,1,1, 1.753, 10564.444, 397.209, 52824.144 25/02/19,08:47:02,06,08,1, 11.9,1,1, 1.753, 10564.451, 397.184, 52824.104 25/02/19,08:47:02,07,08,1, 11.9,1,1, 1.753, 10564.468, 397.132, 52824.007 25/02/19,08:47:02,08,08,1, 11.9,1,1, 1.753, 10564.464, 397.089, 52824.135 25/02/19,08:47:02,09,08,1, 11.9,1,1, 1.753, 10564.453, 397.054, 52824.106 25/02/19,08:47:02,10,08,1, 11.9,1,1, 1.753, 10564.484, 397.044, 52824.083 25/02/19,08:47:02,11,08,1, 11.9,1,1, 1.753, 10564.464, 397.024, 52824.073 25/02/19,08:47:02,12,08,1, 11.9,1,1, 1.753, 10564.432, 396.964, 52823.958 25/02/19,08:47:02,13,08,1, 11.9,1,1, 1.753, 10564.447, 396.912, 52824.018 25/02/19,08:47:02,14,08,1, 11.9,1,1, 1.753, 10564.438, 396.902, 52823.986 25/02/19,08:47:02,15,08,1, 11.9,1,1, 1.753, 10564.415, 396.871, 52824.023 25/02/19,08:47:02,16,08,1, 11.9,1,1, 1.753, 10564.435, 396.850, 52824.045 25/02/19,08:47:02,17,08,1, 11.9,1,1, 1.753, 10564.431, 396.812, 52824.014 25/02/19,08:47:02,18,08,1, 11.9,1,1, 1.753, 10564.455, 396.804, 52824.000 25/02/19,08:47:02,19,08,1, 11.9,1,1, 1.753, 10564.441, 396.793, 52824.026 25/02/19,08:47:03,00,08,1, 11.9,1,1, 1.752, 10564.436, 396.793, 52824.026 25/02/19,08:47:03,01,08,1, 11.9,1,1, 1.752, 10564.414, 396.708, 52823.962 25/02/19,08:47:03,02,08,1, 11.9,1,1, 1.752, 10564.418, 396.677, 52823.901 25/02/19,08:47:03,03,08,1, 11.9,1,1, 1.752, 10564.418, 396.663, 52823.944 25/02/19,08:47:03,04,08,1, 11.9,1,1, 1.752, 10564.415, 396.629, 52823.921 25/02/19,08:47:03,05,08,1, 11.9,1,1, 1.752, 10564.442, 396.614, 52823.937 25/02/19,08:47:03,06,08,1, 11.9,1,1, 1.752, 10564.420, 396.602, 52824.002 25/02/19,08:47:03,07,08,1, 11.9,1,1, 1.752, 10564.431, 396.593, 52824.018 25/02/19,08:47:03,08,08,1, 11.9,1,1, 1.752, 10564.425, 396.565, 52824.085 25/02/19,08:47:03,09,08,1, 11.9,1,1, 1.752, 10564.463, 396.529, 52823.975 25/02/19,08:47:03,10,08,1, 11.9,1,1, 1.752, 10564.437, 396.491, 52823.963 25/02/19,08:47:03,11,08,1, 11.9,1,1, 1.752, 10564.442, 396.498, 52823.882 25/02/19,08:47:03,12,08,1, 11.9,1,1, 1.752, 10564.438, 396.464, 52823.904 25/02/19,08:47:03,13,08,1, 11.9,1,1, 1.752, 10564.464, 396.428, 52823.880 25/02/19,08:47:03,14,08,1, 11.9,1,1, 1.752, 10564.443, 396.421, 52823.975 25/02/19,08:47:03,15,08,1, 11.9,1,1, 1.752, 10564.467, 396.420, 52823.953 25/02/19,08:47:03,16,08,1, 11.9,1,1, 1.752, 10564.482, 396.384, 52823.910 25/02/19,08:47:03,17,08,1, 11.9,1,1, 1.752, 10564.484, 396.325, 52823.920 25/02/19,08:47:03,18,08,1, 11.9,1,1, 1.752, 10564.483, 396.297, 52823.906 25/02/19,08:47:03,19,08,1, 11.9,1,1, 1.752, 10564.549, 396.282, 52823.889 25/02/19,08:47:04,00,08,1, 11.9,1,1, 1.752, 10564.544, 396.282, 52823.889 25/02/19,08:47:04,01,08,1, 11.9,1,1, 1.752, 10564.531, 396.247, 52823.916 25/02/19,08:47:04,02,08,1, 11.9,1,1, 1.752, 10564.560, 396.215, 52823.921 25/02/19,08:47:04,03,08,1, 11.9,1,1, 1.752, 10564.543, 396.196, 52823.995 25/02/19,08:47:04,04,08,1, 11.9,1,1, 1.752, 10564.551, 396.163, 52823.997 25/02/19,08:47:04,05,08,1, 11.9,1,1, 1.752, 10564.559, 396.165, 52823.988 25/02/19,08:47:04,06,08,1, 11.9,1,1, 1.752, 10564.599, 396.111, 52823.942 25/02/19,08:47:04,07,08,1, 11.9,1,1, 1.752, 10564.562, 396.092, 52823.891 25/02/19,08:47:04,08,08,1, 11.9,1,1, 1.752, 10564.594, 396.087, 52823.870 25/02/19,08:47:04,09,08,1, 11.9,1,1, 1.752, 10564.580, 396.018, 52823.871 25/02/19,08:47:04,10,08,1, 11.9,1,1, 1.752, 10564.609, 396.008, 52823.871 25/02/19,08:47:04,11,08,1, 11.9,1,1, 1.752, 10564.634, 395.986, 52823.875 25/02/19,08:47:04,12,08,1, 11.9,1,1, 1.752, 10564.629, 395.960, 52823.899 25/02/19,08:47:04,13,08,1, 11.9,1,1, 1.752, 10564.651, 395.925, 52823.987 25/02/19,08:47:04,14,08,1, 11.9,1,1, 1.752, 10564.650, 395.923, 52824.010 25/02/19,08:47:04,15,08,1, 11.9,1,1, 1.752, 10564.665, 395.848, 52823.975 25/02/19,08:47:04,16,08,1, 11.9,1,1, 1.752, 10564.691, 395.841, 52823.874 25/02/19,08:47:04,17,08,1, 11.9,1,1, 1.752, 10564.701, 395.820, 52823.881 25/02/19,08:47:04,18,08,1, 11.9,1,1, 1.752, 10564.699, 395.768, 52823.821 25/02/19,08:47:04,19,08,1, 11.9,1,1, 1.752, 10564.735, 395.731, 52823.881 25/02/19,08:47:05,00,08,1, 11.9,1,1, 1.755, 10564.728, 395.731, 52823.881 25/02/19,08:47:05,01,08,1, 11.9,1,1, 1.755, 10564.727, 395.663, 52823.809 25/02/19,08:47:05,02,08,1, 11.9,1,1, 1.755, 10564.734, 395.617, 52823.831 25/02/19,08:47:05,03,08,1, 11.9,1,1, 1.755, 10564.771, 395.590, 52823.781 25/02/19,08:47:05,04,08,1, 11.9,1,1, 1.755, 10564.772, 395.573, 52823.842 25/02/19,08:47:05,05,08,1, 11.9,1,1, 1.755, 10564.804, 395.544, 52823.765 25/02/19,08:47:05,06,08,1, 11.9,1,1, 1.755, 10564.790, 395.459, 52823.772 25/02/19,08:47:05,07,08,1, 11.9,1,1, 1.755, 10564.825, 395.439, 52823.832 25/02/19,08:47:05,08,08,1, 11.9,1,1, 1.755, 10564.832, 395.405, 52823.772 25/02/19,08:47:05,09,08,1, 11.9,1,1, 1.755, 10564.853, 395.369, 52823.757 25/02/19,08:47:05,10,08,1, 11.9,1,1, 1.755, 10564.849, 395.331, 52823.829 25/02/19,08:47:05,11,08,1, 11.9,1,1, 1.755, 10564.883, 395.280, 52823.818 25/02/19,08:47:05,12,08,1, 11.9,1,1, 1.755, 10564.887, 395.257, 52823.751 25/02/19,08:47:05,13,08,1, 11.9,1,1, 1.755, 10564.898, 395.208, 52823.706 25/02/19,08:47:05,14,08,1, 11.9,1,1, 1.755, 10564.927, 395.177, 52823.662 25/02/19,08:47:05,15,08,1, 11.9,1,1, 1.755, 10564.942, 395.127, 52823.681 25/02/19,08:47:05,16,08,1, 11.9,1,1, 1.755, 10564.968, 395.082, 52823.698 25/02/19,08:47:05,17,08,1, 11.9,1,1, 1.755, 10564.964, 395.068, 52823.716 25/02/19,08:47:05,18,08,1, 11.9,1,1, 1.755, 10564.972, 395.049, 52823.735 25/02/19,08:47:05,19,08,1, 11.9,1,1, 1.755, 10564.974, 394.986, 52823.759 25/02/19,08:47:06,00,08,1, 11.9,1,1, 1.754, 10564.970, 394.986, 52823.759 25/02/19,08:47:06,01,08,1, 11.9,1,1, 1.754, 10564.971, 394.911, 52823.521 25/02/19,08:47:06,02,08,1, 11.9,1,1, 1.754, 10564.963, 394.915, 52823.909 25/02/19,08:47:06,03,08,1, 11.9,1,1, 1.754, 10565.031, 394.810, 52823.674 25/02/19,08:47:06,04,08,1, 11.9,1,1, 1.754, 10565.004, 394.789, 52823.741 25/02/19,08:47:06,05,08,1, 11.9,1,1, 1.754, 10565.046, 394.751, 52823.772 25/02/19,08:47:06,06,08,1, 11.9,1,1, 1.754, 10565.008, 394.747, 52823.694 25/02/19,08:47:06,07,08,1, 11.9,1,1, 1.754, 10565.003, 394.673, 52823.687 25/02/19,08:47:06,08,08,1, 11.9,1,1, 1.754, 10565.056, 394.646, 52823.684 25/02/19,08:47:06,09,08,1, 11.9,1,1, 1.754, 10565.064, 394.604, 52823.648 25/02/19,08:47:06,10,08,1, 11.9,1,1, 1.754, 10565.066, 394.554, 52823.654 25/02/19,08:47:06,11,08,1, 11.9,1,1, 1.754, 10565.055, 394.524, 52823.612 25/02/19,08:47:06,12,08,1, 11.9,1,1, 1.754, 10565.046, 394.474, 52823.599 25/02/19,08:47:06,13,08,1, 11.9,1,1, 1.754, 10565.082, 394.447, 52823.632 25/02/19,08:47:06,14,08,1, 11.9,1,1, 1.754, 10565.075, 394.421, 52823.624 25/02/19,08:47:06,15,08,1, 11.9,1,1, 1.754, 10565.101, 394.381, 52823.613 25/02/19,08:47:06,16,08,1, 11.9,1,1, 1.754, 10565.068, 394.371, 52823.676 25/02/19,08:47:06,17,08,1, 11.9,1,1, 1.754, 10565.105, 394.339, 52823.636 25/02/19,08:47:06,18,08,1, 11.9,1,1, 1.754, 10565.066, 394.267, 52823.584 25/02/19,08:47:06,19,08,1, 11.9,1,1, 1.754, 10565.121, 394.229, 52823.626 25/02/19,08:47:07,00,08,1, 11.9,1,1, 1.749, 10565.120, 394.229, 52823.626 25/02/19,08:47:07,01,08,1, 11.9,1,1, 1.749, 10565.089, 394.182, 52823.505 25/02/19,08:47:07,02,08,1, 11.9,1,1, 1.749, 10565.115, 394.128, 52823.540 25/02/19,08:47:07,03,08,1, 11.9,1,1, 1.749, 10565.122, 394.102, 52823.660 25/02/19,08:47:07,04,08,1, 11.9,1,1, 1.749, 10565.129, 394.078, 52823.647 25/02/19,08:47:07,05,08,1, 11.9,1,1, 1.749, 10565.136, 394.044, 52823.624 25/02/19,08:47:07,06,08,1, 11.9,1,1, 1.749, 10565.133, 394.019, 52823.576 25/02/19,08:47:07,07,08,1, 11.9,1,1, 1.749, 10565.144, 393.956, 52823.553 25/02/19,08:47:07,08,08,1, 11.9,1,1, 1.749, 10565.151, 393.922, 52823.589 25/02/19,08:47:07,09,08,1, 11.9,1,1, 1.749, 10565.161, 393.905, 52823.556 25/02/19,08:47:07,10,08,1, 11.9,1,1, 1.749, 10565.136, 393.887, 52823.569 25/02/19,08:47:07,11,08,1, 11.9,1,1, 1.749, 10565.188, 393.850, 52823.567 25/02/19,08:47:07,12,08,1, 11.9,1,1, 1.749, 10565.210, 393.792, 52823.569 25/02/19,08:47:07,13,08,1, 11.9,1,1, 1.749, 10565.215, 393.757, 52823.588 25/02/19,08:47:07,14,08,1, 11.9,1,1, 1.749, 10565.223, 393.734, 52823.510 25/02/19,08:47:07,15,08,1, 11.9,1,1, 1.749, 10565.232, 393.707, 52823.559 25/02/19,08:47:07,16,08,1, 11.9,1,1, 1.749, 10565.249, 393.652, 52823.471 25/02/19,08:47:07,17,08,1, 11.9,1,1, 1.749, 10565.266, 393.636, 52823.528 25/02/19,08:47:07,18,08,1, 11.9,1,1, 1.749, 10565.259, 393.573, 52823.532 25/02/19,08:47:07,19,08,1, 11.9,1,1, 1.749, 10565.281, 393.556, 52823.541 25/02/19,08:47:08,00,08,1, 11.9,1,1, 1.752, 10565.279, 393.556, 52823.541 25/02/19,08:47:08,01,08,1, 11.9,1,1, 1.752, 10565.291, 393.506, 52823.506 25/02/19,08:47:08,02,08,1, 11.9,1,1, 1.752, 10565.336, 393.464, 52823.460 25/02/19,08:47:08,03,08,1, 11.9,1,1, 1.752, 10565.341, 393.418, 52823.480 25/02/19,08:47:08,04,08,1, 11.9,1,1, 1.752, 10565.335, 393.384, 52823.517 25/02/19,08:47:08,05,08,1, 11.9,1,1, 1.752, 10565.368, 393.346, 52823.428 25/02/19,08:47:08,06,08,1, 11.9,1,1, 1.752, 10565.364, 393.336, 52823.384 25/02/19,08:47:08,07,08,1, 11.9,1,1, 1.752, 10565.388, 393.304, 52823.393 25/02/19,08:47:08,08,08,1, 11.9,1,1, 1.752, 10565.393, 393.277, 52823.463 25/02/19,08:47:08,09,08,1, 11.9,1,1, 1.752, 10565.396, 393.250, 52823.485 25/02/19,08:47:08,10,08,1, 11.9,1,1, 1.752, 10565.401, 393.229, 52823.502 25/02/19,08:47:08,11,08,1, 11.9,1,1, 1.752, 10565.408, 393.205, 52823.522 25/02/19,08:47:08,12,08,1, 11.9,1,1, 1.752, 10565.405, 393.168, 52823.542 25/02/19,08:47:08,13,08,1, 11.9,1,1, 1.752, 10565.432, 393.133, 52823.463 25/02/19,08:47:08,14,08,1, 11.9,1,1, 1.752, 10565.421, 393.095, 52823.485 25/02/19,08:47:08,15,08,1, 11.9,1,1, 1.752, 10565.444, 393.089, 52823.426 25/02/19,08:47:08,16,08,1, 11.9,1,1, 1.752, 10565.454, 393.039, 52823.325 25/02/19,08:47:08,17,08,1, 11.9,1,1, 1.752, 10565.439, 393.022, 52823.436 25/02/19,08:47:08,18,08,1, 11.9,1,1, 1.752, 10565.454, 393.007, 52823.429 25/02/19,08:47:08,19,08,1, 11.9,1,1, 1.752, 10565.468, 392.995, 52823.436 25/02/19,08:47:09,00,08,1, 11.9,1,1, 1.756, 10565.462, 392.995, 52823.436 25/02/19,08:47:09,01,08,1, 11.9,1,1, 1.756, 10565.456, 392.896, 52823.418 25/02/19,08:47:09,02,08,1, 11.9,1,1, 1.756, 10565.488, 392.907, 52823.426 25/02/19,08:47:09,03,08,1, 11.9,1,1, 1.756, 10565.481, 392.906, 52823.437 25/02/19,08:47:09,04,08,1, 11.9,1,1, 1.756, 10565.482, 392.817, 52823.395 25/02/19,08:47:09,05,08,1, 11.9,1,1, 1.756, 10565.484, 392.815, 52823.448 25/02/19,08:47:09,06,08,1, 11.9,1,1, 1.756, 10565.507, 392.794, 52823.448 25/02/19,08:47:09,07,08,1, 11.9,1,1, 1.756, 10565.508, 392.778, 52823.411 25/02/19,08:47:09,08,08,1, 11.9,1,1, 1.756, 10565.499, 392.753, 52823.438 25/02/19,08:47:09,09,08,1, 11.9,1,1, 1.756, 10565.490, 392.725, 52823.418 25/02/19,08:47:09,10,08,1, 11.9,1,1, 1.756, 10565.499, 392.682, 52823.416 25/02/19,08:47:09,11,08,1, 11.9,1,1, 1.756, 10565.520, 392.662, 52823.455 25/02/19,08:47:09,12,08,1, 11.9,1,1, 1.756, 10565.489, 392.637, 52823.436 25/02/19,08:47:09,13,08,1, 11.9,1,1, 1.756, 10565.528, 392.608, 52823.478 25/02/19,08:47:09,14,08,1, 11.9,1,1, 1.756, 10565.495, 392.571, 52823.395 25/02/19,08:47:09,15,08,1, 11.9,1,1, 1.756, 10565.498, 392.569, 52823.499 25/02/19,08:47:09,16,08,1, 11.9,1,1, 1.756, 10565.510, 392.520, 52823.516 25/02/19,08:47:09,17,08,1, 11.9,1,1, 1.756, 10565.515, 392.483, 52823.422 25/02/19,08:47:09,18,08,1, 11.9,1,1, 1.756, 10565.529, 392.449, 52823.422 25/02/19,08:47:09,19,08,1, 11.9,1,1, 1.756, 10565.519, 392.442, 52823.439 25/02/19,08:47:10,00,08,1, 11.9,1,1, 1.754, 10565.512, 392.442, 52823.439 25/02/19,08:47:10,01,08,1, 11.9,1,1, 1.754, 10565.558, 392.390, 52823.482 25/02/19,08:47:10,02,08,1, 11.9,1,1, 1.754, 10565.538, 392.372, 52823.457 25/02/19,08:47:10,03,08,1, 11.9,1,1, 1.754, 10565.511, 392.361, 52823.485 25/02/19,08:47:10,04,08,1, 11.9,1,1, 1.754, 10565.532, 392.307, 52823.498 25/02/19,08:47:10,05,08,1, 11.9,1,1, 1.754, 10565.527, 392.279, 52823.335 25/02/19,08:47:10,06,08,1, 11.9,1,1, 1.754, 10565.505, 392.245, 52823.421 25/02/19,08:47:10,07,08,1, 11.9,1,1, 1.754, 10565.492, 392.244, 52823.439 25/02/19,08:47:10,08,08,1, 11.9,1,1, 1.754, 10565.508, 392.225, 52823.425 25/02/19,08:47:10,09,08,1, 11.9,1,1, 1.754, 10565.483, 392.199, 52823.477 25/02/19,08:47:10,10,08,1, 11.9,1,1, 1.754, 10565.506, 392.173, 52823.419 25/02/19,08:47:10,11,08,1, 11.9,1,1, 1.754, 10565.464, 392.138, 52823.453 25/02/19,08:47:10,12,08,1, 11.9,1,1, 1.754, 10565.498, 392.095, 52823.430 25/02/19,08:47:10,13,08,1, 11.9,1,1, 1.754, 10565.486, 392.077, 52823.454 25/02/19,08:47:10,14,08,1, 11.9,1,1, 1.754, 10565.455, 392.055, 52823.497 25/02/19,08:47:10,15,08,1, 11.9,1,1, 1.754, 10565.453, 392.022, 52823.494 25/02/19,08:47:10,16,08,1, 11.9,1,1, 1.754, 10565.441, 391.988, 52823.381 25/02/19,08:47:10,17,08,1, 11.9,1,1, 1.754, 10565.455, 391.946, 52823.357 25/02/19,08:47:10,18,08,1, 11.9,1,1, 1.754, 10565.423, 391.905, 52823.384 25/02/19,08:47:10,19,08,1, 11.9,1,1, 1.754, 10565.448, 391.875, 52823.395 25/02/19,08:47:11,00,08,1, 11.9,1,1, 1.753, 10565.445, 391.875, 52823.395 25/02/19,08:47:11,01,08,1, 11.9,1,1, 1.753, 10565.414, 391.800, 52823.410 25/02/19,08:47:11,02,08,1, 11.9,1,1, 1.753, 10565.390, 391.774, 52823.499 25/02/19,08:47:11,03,08,1, 11.9,1,1, 1.753, 10565.389, 391.740, 52823.441 25/02/19,08:47:11,04,08,1, 11.9,1,1, 1.753, 10565.388, 391.735, 52823.425 25/02/19,08:47:11,05,08,1, 11.9,1,1, 1.753, 10565.377, 391.681, 52823.446 25/02/19,08:47:11,06,08,1, 11.9,1,1, 1.753, 10565.371, 391.652, 52823.397 25/02/19,08:47:11,07,08,1, 11.9,1,1, 1.753, 10565.351, 391.615, 52823.426 25/02/19,08:47:11,08,08,1, 11.9,1,1, 1.753, 10565.354, 391.594, 52823.375 25/02/19,08:47:11,09,08,1, 11.9,1,1, 1.753, 10565.365, 391.559, 52823.413 25/02/19,08:47:11,10,08,1, 11.9,1,1, 1.753, 10565.330, 391.531, 52823.402 25/02/19,08:47:11,11,08,1, 11.9,1,1, 1.753, 10565.309, 391.516, 52823.458 25/02/19,08:47:11,12,08,1, 11.9,1,1, 1.753, 10565.271, 391.495, 52823.437 25/02/19,08:47:11,13,08,1, 11.9,1,1, 1.753, 10565.278, 391.453, 52823.505 25/02/19,08:47:11,14,08,1, 11.9,1,1, 1.753, 10565.242, 391.415, 52823.386 25/02/19,08:47:11,15,08,1, 11.9,1,1, 1.753, 10565.233, 391.395, 52823.356 25/02/19,08:47:11,16,08,1, 11.9,1,1, 1.753, 10565.209, 391.374, 52823.450 25/02/19,08:47:11,17,08,1, 11.9,1,1, 1.753, 10565.221, 391.332, 52823.366 25/02/19,08:47:11,18,08,1, 11.9,1,1, 1.753, 10565.199, 391.328, 52823.340 25/02/19,08:47:11,19,08,1, 11.9,1,1, 1.753, 10565.164, 391.297, 52823.490 25/02/19,08:47:12,00,09,1, 12.0,1,1, 1.753, 10565.162, 391.297, 52823.490 25/02/19,08:47:12,01,09,1, 12.0,1,1, 1.753, 10565.140, 391.267, 52823.397 25/02/19,08:47:12,02,09,1, 12.0,1,1, 1.753, 10565.128, 391.222, 52823.446 25/02/19,08:47:12,03,09,1, 12.0,1,1, 1.753, 10565.093, 391.199, 52823.395 25/02/19,08:47:12,04,09,1, 12.0,1,1, 1.753, 10565.109, 391.169, 52823.351 25/02/19,08:47:12,05,09,1, 12.0,1,1, 1.753, 10565.071, 391.146, 52823.355 25/02/19,08:47:12,06,09,1, 12.0,1,1, 1.753, 10565.058, 391.116, 52823.425 25/02/19,08:47:12,07,09,1, 12.0,1,1, 1.753, 10565.019, 391.085, 52823.458 25/02/19,08:47:12,08,09,1, 12.0,1,1, 1.753, 10564.998, 391.079, 52823.479 25/02/19,08:47:12,09,09,1, 12.0,1,1, 1.753, 10564.996, 391.032, 52823.497 25/02/19,08:47:12,10,09,1, 12.0,1,1, 1.753, 10564.951, 390.987, 52823.362 25/02/19,08:47:12,11,09,1, 12.0,1,1, 1.753, 10564.942, 390.967, 52823.424 25/02/19,08:47:12,12,09,1, 12.0,1,1, 1.753, 10564.930, 390.949, 52823.423 25/02/19,08:47:12,13,09,1, 12.0,1,1, 1.753, 10564.931, 390.924, 52823.354 25/02/19,08:47:12,14,09,1, 12.0,1,1, 1.753, 10564.906, 390.864, 52823.317 25/02/19,08:47:12,15,09,1, 12.0,1,1, 1.753, 10564.865, 390.810, 52823.274 25/02/19,08:47:12,16,09,1, 12.0,1,1, 1.753, 10564.853, 390.821, 52823.431 25/02/19,08:47:12,17,09,1, 12.0,1,1, 1.753, 10564.830, 390.783, 52823.425 25/02/19,08:47:12,18,09,1, 12.0,1,1, 1.753, 10564.831, 390.747, 52823.410 25/02/19,08:47:12,19,09,1, 12.0,1,1, 1.753, 10564.786, 390.692, 52823.405 25/02/19,08:47:13,00,09,1, 11.9,1,1, 1.758, 10564.778, 390.692, 52823.405 25/02/19,08:47:13,01,09,1, 11.9,1,1, 1.758, 10564.784, 390.653, 52823.369 25/02/19,08:47:13,02,09,1, 11.9,1,1, 1.758, 10564.740, 390.620, 52823.340 25/02/19,08:47:13,03,09,1, 11.9,1,1, 1.758, 10564.733, 390.565, 52823.401 25/02/19,08:47:13,04,09,1, 11.9,1,1, 1.758, 10564.685, 390.573, 52823.466 25/02/19,08:47:13,05,09,1, 11.9,1,1, 1.758, 10564.699, 390.536, 52823.439 25/02/19,08:47:13,06,09,1, 11.9,1,1, 1.758, 10564.667, 390.529, 52823.478 25/02/19,08:47:13,07,09,1, 11.9,1,1, 1.758, 10564.620, 390.459, 52823.370 25/02/19,08:47:13,08,09,1, 11.9,1,1, 1.758, 10564.608, 390.452, 52823.361 25/02/19,08:47:13,09,09,1, 11.9,1,1, 1.758, 10564.587, 390.402, 52823.365 25/02/19,08:47:13,10,09,1, 11.9,1,1, 1.758, 10564.569, 390.369, 52823.299 25/02/19,08:47:13,11,09,1, 11.9,1,1, 1.758, 10564.536, 390.332, 52823.293 25/02/19,08:47:13,12,09,1, 11.9,1,1, 1.758, 10564.545, 390.332, 52823.345 25/02/19,08:47:13,13,09,1, 11.9,1,1, 1.758, 10564.500, 390.317, 52823.432 25/02/19,08:47:13,14,09,1, 11.9,1,1, 1.758, 10564.506, 390.278, 52823.357 25/02/19,08:47:13,15,09,1, 11.9,1,1, 1.758, 10564.451, 390.281, 52823.433 25/02/19,08:47:13,16,09,1, 11.9,1,1, 1.758, 10564.437, 390.225, 52823.339 25/02/19,08:47:13,17,09,1, 11.9,1,1, 1.758, 10564.418, 390.200, 52823.330 25/02/19,08:47:13,18,09,1, 11.9,1,1, 1.758, 10564.368, 390.181, 52823.338 25/02/19,08:47:13,19,09,1, 11.9,1,1, 1.758, 10564.373, 390.149, 52823.343 25/02/19,08:47:14,00,08,1, 11.9,1,1, 1.760, 10564.369, 390.149, 52823.343 25/02/19,08:47:14,01,08,1, 11.9,1,1, 1.760, 10564.316, 390.106, 52823.250 25/02/19,08:47:14,02,08,1, 11.9,1,1, 1.760, 10564.304, 390.126, 52823.335 25/02/19,08:47:14,03,08,1, 11.9,1,1, 1.760, 10564.280, 390.099, 52823.352 25/02/19,08:47:14,04,08,1, 11.9,1,1, 1.760, 10564.240, 390.067, 52823.379 25/02/19,08:47:14,05,08,1, 11.9,1,1, 1.760, 10564.181, 390.060, 52823.387 25/02/19,08:47:14,06,08,1, 11.9,1,1, 1.760, 10564.187, 390.040, 52823.395 25/02/19,08:47:14,07,08,1, 11.9,1,1, 1.760, 10564.138, 390.027, 52823.418 25/02/19,08:47:14,08,08,1, 11.9,1,1, 1.760, 10564.118, 390.020, 52823.374 25/02/19,08:47:14,09,08,1, 11.9,1,1, 1.760, 10564.073, 389.993, 52823.311 25/02/19,08:47:14,10,08,1, 11.9,1,1, 1.760, 10564.095, 390.014, 52823.325 25/02/19,08:47:14,11,08,1, 11.9,1,1, 1.760, 10564.060, 389.994, 52823.479 25/02/19,08:47:14,12,08,1, 11.9,1,1, 1.760, 10564.024, 389.974, 52823.390 25/02/19,08:47:14,13,08,1, 11.9,1,1, 1.760, 10563.984, 389.947, 52823.426 25/02/19,08:47:14,14,08,1, 11.9,1,1, 1.760, 10563.966, 389.951, 52823.319 25/02/19,08:47:14,15,08,1, 11.9,1,1, 1.760, 10563.948, 389.920, 52823.389 25/02/19,08:47:14,16,08,1, 11.9,1,1, 1.760, 10563.898, 389.922, 52823.356 25/02/19,08:47:14,17,08,1, 11.9,1,1, 1.760, 10563.902, 389.914, 52823.391 25/02/19,08:47:14,18,08,1, 11.9,1,1, 1.760, 10563.851, 389.914, 52823.432 25/02/19,08:47:14,19,08,1, 11.9,1,1, 1.760, 10563.834, 389.907, 52823.415 25/02/19,08:47:15,00,09,1, 11.9,1,1, 1.755, 10563.827, 389.907, 52823.415 25/02/19,08:47:15,01,09,1, 11.9,1,1, 1.755, 10563.799, 389.864, 52823.449 25/02/19,08:47:15,02,09,1, 11.9,1,1, 1.755, 10563.822, 389.819, 52823.228 25/02/19,08:47:15,03,09,1, 11.9,1,1, 1.755, 10563.773, 389.847, 52823.375 25/02/19,08:47:15,04,09,1, 11.9,1,1, 1.755, 10563.713, 389.802, 52823.379 25/02/19,08:47:15,05,09,1, 11.9,1,1, 1.755, 10563.696, 389.793, 52823.416 25/02/19,08:47:15,06,09,1, 11.9,1,1, 1.755, 10563.688, 389.793, 52823.428 25/02/19,08:47:15,07,09,1, 11.9,1,1, 1.755, 10563.650, 389.762, 52823.451 25/02/19,08:47:15,08,09,1, 11.9,1,1, 1.755, 10563.635, 389.740, 52823.373 25/02/19,08:47:15,09,09,1, 11.9,1,1, 1.755, 10563.616, 389.726, 52823.472 25/02/19,08:47:15,10,09,1, 11.9,1,1, 1.755, 10563.589, 389.723, 52823.497 25/02/19,08:47:15,11,09,1, 11.9,1,1, 1.755, 10563.559, 389.707, 52823.457 25/02/19,08:47:15,12,09,1, 11.9,1,1, 1.755, 10563.575, 389.678, 52823.468 25/02/19,08:47:15,13,09,1, 11.9,1,1, 1.755, 10563.544, 389.664, 52823.510 25/02/19,08:47:15,14,09,1, 11.9,1,1, 1.755, 10563.510, 389.650, 52823.511 25/02/19,08:47:15,15,09,1, 11.9,1,1, 1.755, 10563.474, 389.621, 52823.431 25/02/19,08:47:15,16,09,1, 11.9,1,1, 1.755, 10563.434, 389.626, 52823.512 25/02/19,08:47:15,17,09,1, 11.9,1,1, 1.755, 10563.425, 389.595, 52823.520 25/02/19,08:47:15,18,09,1, 11.9,1,1, 1.755, 10563.417, 389.618, 52823.500 25/02/19,08:47:15,19,09,1, 11.9,1,1, 1.755, 10563.369, 389.584, 52823.481 25/02/19,08:47:16,00,09,1, 11.9,1,1, 1.753, 10563.368, 389.584, 52823.481 25/02/19,08:47:16,01,09,1, 11.9,1,1, 1.753, 10563.320, 389.535, 52823.439 25/02/19,08:47:16,02,09,1, 11.9,1,1, 1.753, 10563.305, 389.530, 52823.472 25/02/19,08:47:16,03,09,1, 11.9,1,1, 1.753, 10563.275, 389.513, 52823.496 25/02/19,08:47:16,04,09,1, 11.9,1,1, 1.753, 10563.241, 389.499, 52823.523 25/02/19,08:47:16,05,09,1, 11.9,1,1, 1.753, 10563.234, 389.454, 52823.539 25/02/19,08:47:16,06,09,1, 11.9,1,1, 1.753, 10563.205, 389.472, 52823.566 25/02/19,08:47:16,07,09,1, 11.9,1,1, 1.753, 10563.178, 389.451, 52823.555 25/02/19,08:47:16,08,09,1, 11.9,1,1, 1.753, 10563.152, 389.432, 52823.516 25/02/19,08:47:16,09,09,1, 11.9,1,1, 1.753, 10563.104, 389.439, 52823.540 25/02/19,08:47:16,10,09,1, 11.9,1,1, 1.753, 10563.119, 389.407, 52823.491 25/02/19,08:47:16,11,09,1, 11.9,1,1, 1.753, 10563.090, 389.434, 52823.512 25/02/19,08:47:16,12,09,1, 11.9,1,1, 1.753, 10563.054, 389.402, 52823.455 25/02/19,08:47:16,13,09,1, 11.9,1,1, 1.753, 10563.041, 389.369, 52823.484 25/02/19,08:47:16,14,09,1, 11.9,1,1, 1.753, 10563.010, 389.371, 52823.516 25/02/19,08:47:16,15,09,1, 11.9,1,1, 1.753, 10562.976, 389.376, 52823.539 25/02/19,08:47:16,16,09,1, 11.9,1,1, 1.753, 10562.969, 389.385, 52823.567 25/02/19,08:47:16,17,09,1, 11.9,1,1, 1.753, 10562.928, 389.354, 52823.496 25/02/19,08:47:16,18,09,1, 11.9,1,1, 1.753, 10562.927, 389.330, 52823.508 25/02/19,08:47:16,19,09,1, 11.9,1,1, 1.753, 10562.906, 389.326, 52823.492 25/02/19,08:47:17,00,09,1, 11.9,1,1, 1.752, 10562.900, 389.326, 52823.492 25/02/19,08:47:17,01,09,1, 11.9,1,1, 1.752, 10562.828, 389.296, 52823.510 25/02/19,08:47:17,02,09,1, 11.9,1,1, 1.752, 10562.835, 389.282, 52823.483 25/02/19,08:47:17,03,09,1, 11.9,1,1, 1.752, 10562.807, 389.284, 52823.602 25/02/19,08:47:17,04,09,1, 11.9,1,1, 1.752, 10562.787, 389.262, 52823.544 25/02/19,08:47:17,05,09,1, 11.9,1,1, 1.752, 10562.797, 389.250, 52823.550 25/02/19,08:47:17,06,09,1, 11.9,1,1, 1.752, 10562.756, 389.211, 52823.564 25/02/19,08:47:17,07,09,1, 11.9,1,1, 1.752, 10562.717, 389.224, 52823.511 25/02/19,08:47:17,08,09,1, 11.9,1,1, 1.752, 10562.731, 389.207, 52823.504 25/02/19,08:47:17,09,09,1, 11.9,1,1, 1.752, 10562.666, 389.182, 52823.529 25/02/19,08:47:17,10,09,1, 11.9,1,1, 1.752, 10562.665, 389.174, 52823.574 25/02/19,08:47:17,11,09,1, 11.9,1,1, 1.752, 10562.644, 389.163, 52823.561 25/02/19,08:47:17,12,09,1, 11.9,1,1, 1.752, 10562.630, 389.155, 52823.510 25/02/19,08:47:17,13,09,1, 11.9,1,1, 1.752, 10562.605, 389.131, 52823.603 25/02/19,08:47:17,14,09,1, 11.9,1,1, 1.752, 10562.561, 389.124, 52823.597 25/02/19,08:47:17,15,09,1, 11.9,1,1, 1.752, 10562.563, 389.122, 52823.546 25/02/19,08:47:17,16,09,1, 11.9,1,1, 1.752, 10562.501, 389.082, 52823.550 25/02/19,08:47:17,17,09,1, 11.9,1,1, 1.752, 10562.505, 389.071, 52823.463 25/02/19,08:47:17,18,09,1, 11.9,1,1, 1.752, 10562.504, 389.043, 52823.550 25/02/19,08:47:17,19,09,1, 11.9,1,1, 1.752, 10562.490, 389.045, 52823.432 25/02/19,08:47:18,00,09,1, 11.9,1,1, 1.753, 10562.483, 389.045, 52823.432 25/02/19,08:47:18,01,09,1, 11.9,1,1, 1.753, 10562.446, 388.978, 52823.492 25/02/19,08:47:18,02,09,1, 11.9,1,1, 1.753, 10562.430, 388.999, 52823.495 25/02/19,08:47:18,03,09,1, 11.9,1,1, 1.753, 10562.417, 388.963, 52823.499 25/02/19,08:47:18,04,09,1, 11.9,1,1, 1.753, 10562.365, 388.960, 52823.645 25/02/19,08:47:18,05,09,1, 11.9,1,1, 1.753, 10562.369, 388.935, 52823.458 25/02/19,08:47:18,06,09,1, 11.9,1,1, 1.753, 10562.317, 388.937, 52823.541 25/02/19,08:47:18,07,09,1, 11.9,1,1, 1.753, 10562.315, 388.895, 52823.549 25/02/19,08:47:18,08,09,1, 11.9,1,1, 1.753, 10562.306, 388.918, 52823.523 25/02/19,08:47:18,09,09,1, 11.9,1,1, 1.753, 10562.275, 388.892, 52823.604 25/02/19,08:47:18,10,09,1, 11.9,1,1, 1.753, 10562.241, 388.909, 52823.622 25/02/19,08:47:18,11,09,1, 11.9,1,1, 1.753, 10562.221, 388.863, 52823.475 25/02/19,08:47:18,12,09,1, 11.9,1,1, 1.753, 10562.204, 388.874, 52823.433 25/02/19,08:47:18,13,09,1, 11.9,1,1, 1.753, 10562.164, 388.884, 52823.510 25/02/19,08:47:18,14,09,1, 11.9,1,1, 1.753, 10562.158, 388.831, 52823.450 25/02/19,08:47:18,15,09,1, 11.9,1,1, 1.753, 10562.142, 388.822, 52823.463 25/02/19,08:47:18,16,09,1, 11.9,1,1, 1.753, 10562.118, 388.842, 52823.517 25/02/19,08:47:18,17,09,1, 11.9,1,1, 1.753, 10562.070, 388.854, 52823.594 25/02/19,08:47:18,18,09,1, 11.9,1,1, 1.753, 10562.050, 388.847, 52823.594 25/02/19,08:47:18,19,09,1, 11.9,1,1, 1.753, 10562.019, 388.836, 52823.623 25/02/19,08:47:19,00,09,1, 11.9,1,1, 1.751, 10562.016, 388.836, 52823.623 25/02/19,08:47:19,01,09,1, 11.9,1,1, 1.751, 10561.983, 388.865, 52823.611 25/02/19,08:47:19,02,09,1, 11.9,1,1, 1.751, 10561.960, 388.832, 52823.512 25/02/19,08:47:19,03,09,1, 11.9,1,1, 1.751, 10561.931, 388.843, 52823.563 25/02/19,08:47:19,04,09,1, 11.9,1,1, 1.751, 10561.929, 388.832, 52823.540 25/02/19,08:47:19,05,09,1, 11.9,1,1, 1.751, 10561.899, 388.847, 52823.529 25/02/19,08:47:19,06,09,1, 11.9,1,1, 1.751, 10561.861, 388.857, 52823.547 25/02/19,08:47:19,07,09,1, 11.9,1,1, 1.751, 10561.853, 388.845, 52823.525 25/02/19,08:47:19,08,09,1, 11.9,1,1, 1.751, 10561.822, 388.841, 52823.589 25/02/19,08:47:19,09,09,1, 11.9,1,1, 1.751, 10561.805, 388.851, 52823.577 25/02/19,08:47:19,10,09,1, 11.9,1,1, 1.751, 10561.777, 388.853, 52823.544 25/02/19,08:47:19,11,09,1, 11.9,1,1, 1.751, 10561.772, 388.816, 52823.533 25/02/19,08:47:19,12,09,1, 11.9,1,1, 1.751, 10561.723, 388.855, 52823.585 25/02/19,08:47:19,13,09,1, 11.9,1,1, 1.751, 10561.715, 388.869, 52823.629 25/02/19,08:47:19,14,09,1, 11.9,1,1, 1.751, 10561.692, 388.853, 52823.582 25/02/19,08:47:19,15,09,1, 11.9,1,1, 1.751, 10561.695, 388.845, 52823.603 25/02/19,08:47:19,16,09,1, 11.9,1,1, 1.751, 10561.656, 388.851, 52823.700 25/02/19,08:47:19,17,09,1, 11.9,1,1, 1.751, 10561.615, 388.887, 52823.641 25/02/19,08:47:19,18,09,1, 11.9,1,1, 1.751, 10561.610, 388.892, 52823.641 25/02/19,08:47:19,19,09,1, 11.9,1,1, 1.751, 10561.621, 388.894, 52823.583 25/02/19,08:47:20,00,09,1, 11.9,1,1, 1.755, 10561.615, 388.894, 52823.583 25/02/19,08:47:20,01,09,1, 11.9,1,1, 1.755, 10561.595, 388.892, 52823.643 25/02/19,08:47:20,02,09,1, 11.9,1,1, 1.755, 10561.566, 388.870, 52823.595 25/02/19,08:47:20,03,09,1, 11.9,1,1, 1.755, 10561.588, 388.841, 52823.641 25/02/19,08:47:20,04,09,1, 11.9,1,1, 1.755, 10561.531, 388.859, 52823.757 25/02/19,08:47:20,05,09,1, 11.9,1,1, 1.755, 10561.548, 388.846, 52823.649 25/02/19,08:47:20,06,09,1, 11.9,1,1, 1.755, 10561.557, 388.864, 52823.777 25/02/19,08:47:20,07,09,1, 11.9,1,1, 1.755, 10561.541, 388.852, 52823.644 25/02/19,08:47:20,08,09,1, 11.9,1,1, 1.755, 10561.503, 388.845, 52823.618 25/02/19,08:47:20,09,09,1, 11.9,1,1, 1.755, 10561.499, 388.848, 52823.606 25/02/19,08:47:20,10,09,1, 11.9,1,1, 1.755, 10561.515, 388.849, 52823.593 25/02/19,08:47:20,11,09,1, 11.9,1,1, 1.755, 10561.509, 388.831, 52823.578 25/02/19,08:47:20,12,09,1, 11.9,1,1, 1.755, 10561.477, 388.854, 52823.599 25/02/19,08:47:20,13,09,1, 11.9,1,1, 1.755, 10561.486, 388.852, 52823.687 25/02/19,08:47:20,14,09,1, 11.9,1,1, 1.755, 10561.496, 388.864, 52823.696 25/02/19,08:47:20,15,09,1, 11.9,1,1, 1.755, 10561.441, 388.851, 52823.727 25/02/19,08:47:20,16,09,1, 11.9,1,1, 1.755, 10561.438, 388.838, 52823.669 25/02/19,08:47:20,17,09,1, 11.9,1,1, 1.755, 10561.429, 388.847, 52823.592 25/02/19,08:47:20,18,09,1, 11.9,1,1, 1.755, 10561.433, 388.840, 52823.601 25/02/19,08:47:20,19,09,1, 11.9,1,1, 1.755, 10561.445, 388.854, 52823.686 25/02/19,08:47:21,00,09,1, 12.0,1,1, 1.752, 10561.440, 388.854, 52823.686 25/02/19,08:47:21,01,09,1, 12.0,1,1, 1.752, 10561.409, 388.845, 52823.706 25/02/19,08:47:21,02,09,1, 12.0,1,1, 1.752, 10561.387, 388.866, 52823.722 25/02/19,08:47:21,03,09,1, 12.0,1,1, 1.752, 10561.397, 388.837, 52823.653 25/02/19,08:47:21,04,09,1, 12.0,1,1, 1.752, 10561.379, 388.849, 52823.669 25/02/19,08:47:21,05,09,1, 12.0,1,1, 1.752, 10561.398, 388.856, 52823.665 25/02/19,08:47:21,06,09,1, 12.0,1,1, 1.752, 10561.375, 388.875, 52823.646 25/02/19,08:47:21,07,09,1, 12.0,1,1, 1.752, 10561.356, 388.852, 52823.627 25/02/19,08:47:21,08,09,1, 12.0,1,1, 1.752, 10561.358, 388.875, 52823.654 25/02/19,08:47:21,09,09,1, 12.0,1,1, 1.752, 10561.338, 388.874, 52823.723 25/02/19,08:47:21,10,09,1, 12.0,1,1, 1.752, 10561.340, 388.870, 52823.693 25/02/19,08:47:21,11,09,1, 12.0,1,1, 1.752, 10561.315, 388.883, 52823.736 25/02/19,08:47:21,12,09,1, 12.0,1,1, 1.752, 10561.335, 388.876, 52823.682 25/02/19,08:47:21,13,09,1, 12.0,1,1, 1.752, 10561.314, 388.899, 52823.766 25/02/19,08:47:21,14,09,1, 12.0,1,1, 1.752, 10561.324, 388.894, 52823.711 25/02/19,08:47:21,15,09,1, 12.0,1,1, 1.752, 10561.311, 388.914, 52823.616 25/02/19,08:47:21,16,09,1, 12.0,1,1, 1.752, 10561.303, 388.887, 52823.548 25/02/19,08:47:21,17,09,1, 12.0,1,1, 1.752, 10561.303, 388.896, 52823.683 25/02/19,08:47:21,18,09,1, 12.0,1,1, 1.752, 10561.301, 388.908, 52823.746 25/02/19,08:47:21,19,09,1, 12.0,1,1, 1.752, 10561.281, 388.909, 52823.703 25/02/19,08:47:22,00,08,1, 11.9,1,1, 1.756, 10561.273, 388.909, 52823.703 25/02/19,08:47:22,01,08,1, 11.9,1,1, 1.756, 10561.294, 388.956, 52823.736 25/02/19,08:47:22,02,08,1, 11.9,1,1, 1.756, 10561.285, 388.952, 52823.716 25/02/19,08:47:22,03,08,1, 11.9,1,1, 1.756, 10561.296, 388.950, 52823.608 25/02/19,08:47:22,04,08,1, 11.9,1,1, 1.756, 10561.300, 388.962, 52823.647 25/02/19,08:47:22,05,08,1, 11.9,1,1, 1.756, 10561.259, 388.964, 52823.703 25/02/19,08:47:22,06,08,1, 11.9,1,1, 1.756, 10561.280, 388.998, 52823.705 25/02/19,08:47:22,07,08,1, 11.9,1,1, 1.756, 10561.302, 388.986, 52823.740 25/02/19,08:47:22,08,08,1, 11.9,1,1, 1.756, 10561.311, 389.003, 52823.722 25/02/19,08:47:22,09,08,1, 11.9,1,1, 1.756, 10561.276, 389.014, 52823.707 25/02/19,08:47:22,10,08,1, 11.9,1,1, 1.756, 10561.286, 389.039, 52823.707 25/02/19,08:47:22,11,08,1, 11.9,1,1, 1.756, 10561.306, 389.040, 52823.738 25/02/19,08:47:22,12,08,1, 11.9,1,1, 1.756, 10561.296, 389.050, 52823.684 25/02/19,08:47:22,13,08,1, 11.9,1,1, 1.756, 10561.320, 389.077, 52823.754 25/02/19,08:47:22,14,08,1, 11.9,1,1, 1.756, 10561.316, 389.096, 52823.735 25/02/19,08:47:22,15,08,1, 11.9,1,1, 1.756, 10561.323, 389.083, 52823.791 25/02/19,08:47:22,16,08,1, 11.9,1,1, 1.756, 10561.341, 389.096, 52823.755 25/02/19,08:47:22,17,08,1, 11.9,1,1, 1.756, 10561.328, 389.098, 52823.819 25/02/19,08:47:22,18,08,1, 11.9,1,1, 1.756, 10561.340, 389.127, 52823.858 25/02/19,08:47:22,19,08,1, 11.9,1,1, 1.756, 10561.355, 389.129, 52823.759 25/02/19,08:47:23,00,09,1, 11.9,1,1, 1.754, 10561.348, 389.129, 52823.759 25/02/19,08:47:23,01,09,1, 11.9,1,1, 1.754, 10561.366, 389.160, 52823.762 25/02/19,08:47:23,02,09,1, 11.9,1,1, 1.754, 10561.362, 389.160, 52823.765 25/02/19,08:47:23,03,09,1, 11.9,1,1, 1.754, 10561.384, 389.170, 52823.794 25/02/19,08:47:23,04,09,1, 11.9,1,1, 1.754, 10561.386, 389.184, 52823.839 25/02/19,08:47:23,05,09,1, 11.9,1,1, 1.754, 10561.360, 389.207, 52823.898 25/02/19,08:47:23,06,09,1, 11.9,1,1, 1.754, 10561.375, 389.201, 52823.848 25/02/19,08:47:23,07,09,1, 11.9,1,1, 1.754, 10561.392, 389.212, 52823.807 25/02/19,08:47:23,08,09,1, 11.9,1,1, 1.754, 10561.428, 389.220, 52823.839 25/02/19,08:47:23,09,09,1, 11.9,1,1, 1.754, 10561.428, 389.199, 52823.815 25/02/19,08:47:23,10,09,1, 11.9,1,1, 1.754, 10561.437, 389.221, 52823.786 25/02/19,08:47:23,11,09,1, 11.9,1,1, 1.754, 10561.437, 389.222, 52823.830 25/02/19,08:47:23,12,09,1, 11.9,1,1, 1.754, 10561.453, 389.232, 52823.814 25/02/19,08:47:23,13,09,1, 11.9,1,1, 1.754, 10561.462, 389.234, 52823.835 25/02/19,08:47:23,14,09,1, 11.9,1,1, 1.754, 10561.499, 389.238, 52823.890 25/02/19,08:47:23,15,09,1, 11.9,1,1, 1.754, 10561.486, 389.275, 52823.867 25/02/19,08:47:23,16,09,1, 11.9,1,1, 1.754, 10561.525, 389.261, 52823.821 25/02/19,08:47:23,17,09,1, 11.9,1,1, 1.754, 10561.518, 389.250, 52823.826 25/02/19,08:47:23,18,09,1, 11.9,1,1, 1.754, 10561.547, 389.255, 52823.774 25/02/19,08:47:23,19,09,1, 11.9,1,1, 1.754, 10561.556, 389.304, 52823.891 25/02/19,08:47:24,00,08,1, 12.0,1,1, 1.754, 10561.548, 389.304, 52823.891 25/02/19,08:47:24,01,08,1, 12.0,1,1, 1.754, 10561.589, 389.259, 52823.866 25/02/19,08:47:24,02,08,1, 12.0,1,1, 1.754, 10561.609, 389.291, 52823.899 25/02/19,08:47:24,03,08,1, 12.0,1,1, 1.754, 10561.629, 389.287, 52823.914 25/02/19,08:47:24,04,08,1, 12.0,1,1, 1.754, 10561.650, 389.289, 52823.957 25/02/19,08:47:24,05,08,1, 12.0,1,1, 1.754, 10561.669, 389.292, 52823.916 25/02/19,08:47:24,06,08,1, 12.0,1,1, 1.754, 10561.691, 389.315, 52823.832 25/02/19,08:47:24,07,08,1, 12.0,1,1, 1.754, 10561.720, 389.336, 52823.849 25/02/19,08:47:24,08,08,1, 12.0,1,1, 1.754, 10561.715, 389.316, 52823.797 25/02/19,08:47:24,09,08,1, 12.0,1,1, 1.754, 10561.750, 389.328, 52823.799 25/02/19,08:47:24,10,08,1, 12.0,1,1, 1.754, 10561.786, 389.371, 52823.905 25/02/19,08:47:24,11,08,1, 12.0,1,1, 1.754, 10561.806, 389.369, 52823.903 25/02/19,08:47:24,12,08,1, 12.0,1,1, 1.754, 10561.810, 389.380, 52823.888 25/02/19,08:47:24,13,08,1, 12.0,1,1, 1.754, 10561.824, 389.388, 52823.895 25/02/19,08:47:24,14,08,1, 12.0,1,1, 1.754, 10561.862, 389.414, 52823.866 25/02/19,08:47:24,15,08,1, 12.0,1,1, 1.754, 10561.913, 389.439, 52823.879 25/02/19,08:47:24,16,08,1, 12.0,1,1, 1.754, 10561.936, 389.430, 52823.858 25/02/19,08:47:24,17,08,1, 12.0,1,1, 1.754, 10561.948, 389.468, 52823.912 25/02/19,08:47:24,18,08,1, 12.0,1,1, 1.754, 10561.972, 389.475, 52823.918 25/02/19,08:47:24,19,08,1, 12.0,1,1, 1.754, 10562.027, 389.488, 52823.893 25/02/19,08:47:25,00,08,1, 12.0,1,1, 1.755, 10562.024, 389.488, 52823.893 25/02/19,08:47:25,01,08,1, 12.0,1,1, 1.755, 10562.049, 389.471, 52823.975 25/02/19,08:47:25,02,08,1, 12.0,1,1, 1.755, 10562.113, 389.515, 52823.894 25/02/19,08:47:25,03,08,1, 12.0,1,1, 1.755, 10562.181, 389.522, 52823.796 25/02/19,08:47:25,04,08,1, 12.0,1,1, 1.755, 10562.202, 389.524, 52823.810 25/02/19,08:47:25,05,08,1, 12.0,1,1, 1.755, 10562.185, 389.513, 52823.737 25/02/19,08:47:25,06,08,1, 12.0,1,1, 1.755, 10562.259, 389.541, 52823.856 25/02/19,08:47:25,07,08,1, 12.0,1,1, 1.755, 10562.277, 389.551, 52823.895 25/02/19,08:47:25,08,08,1, 12.0,1,1, 1.755, 10562.305, 389.572, 52824.000 25/02/19,08:47:25,09,08,1, 12.0,1,1, 1.755, 10562.350, 389.586, 52824.008 25/02/19,08:47:25,10,08,1, 12.0,1,1, 1.755, 10562.381, 389.561, 52823.960 25/02/19,08:47:25,11,08,1, 12.0,1,1, 1.755, 10562.428, 389.584, 52823.948 25/02/19,08:47:25,12,08,1, 12.0,1,1, 1.755, 10562.486, 389.577, 52823.911 25/02/19,08:47:25,13,08,1, 12.0,1,1, 1.755, 10562.528, 389.555, 52823.849 25/02/19,08:47:25,14,08,1, 12.0,1,1, 1.755, 10562.599, 389.564, 52823.920 25/02/19,08:47:25,15,08,1, 12.0,1,1, 1.755, 10562.638, 389.564, 52823.896 25/02/19,08:47:25,16,08,1, 12.0,1,1, 1.755, 10562.688, 389.581, 52823.961 25/02/19,08:47:25,17,08,1, 12.0,1,1, 1.755, 10562.700, 389.552, 52823.954 25/02/19,08:47:25,18,08,1, 12.0,1,1, 1.755, 10562.766, 389.569, 52824.036 25/02/19,08:47:25,19,08,1, 12.0,1,1, 1.755, 10562.828, 389.556, 52823.974 25/02/19,08:47:26,00,08,1, 11.9,1,1, 1.752, 10562.825, 389.556, 52823.974 25/02/19,08:47:26,01,08,1, 11.9,1,1, 1.752, 10562.888, 389.560, 52823.918 25/02/19,08:47:26,02,08,1, 11.9,1,1, 1.752, 10562.931, 389.549, 52823.881 25/02/19,08:47:26,03,08,1, 11.9,1,1, 1.752, 10563.000, 389.547, 52823.903 25/02/19,08:47:26,04,08,1, 11.9,1,1, 1.752, 10563.043, 389.548, 52823.894 25/02/19,08:47:26,05,08,1, 11.9,1,1, 1.752, 10563.097, 389.549, 52823.910 25/02/19,08:47:26,06,08,1, 11.9,1,1, 1.752, 10563.113, 389.549, 52824.013 25/02/19,08:47:26,07,08,1, 11.9,1,1, 1.752, 10563.184, 389.547, 52823.911 25/02/19,08:47:26,08,08,1, 11.9,1,1, 1.752, 10563.234, 389.541, 52823.965 25/02/19,08:47:26,09,08,1, 11.9,1,1, 1.752, 10563.265, 389.514, 52823.917 25/02/19,08:47:26,10,08,1, 11.9,1,1, 1.752, 10563.328, 389.537, 52823.895 25/02/19,08:47:26,11,08,1, 11.9,1,1, 1.752, 10563.382, 389.504, 52823.852 25/02/19,08:47:26,12,08,1, 11.9,1,1, 1.752, 10563.440, 389.511, 52823.886 25/02/19,08:47:26,13,08,1, 11.9,1,1, 1.752, 10563.486, 389.490, 52823.909 25/02/19,08:47:26,14,08,1, 11.9,1,1, 1.752, 10563.545, 389.507, 52823.921 25/02/19,08:47:26,15,08,1, 11.9,1,1, 1.752, 10563.578, 389.499, 52823.998 25/02/19,08:47:26,16,08,1, 11.9,1,1, 1.752, 10563.614, 389.499, 52823.967 25/02/19,08:47:26,17,08,1, 11.9,1,1, 1.752, 10563.668, 389.454, 52823.878 25/02/19,08:47:26,18,08,1, 11.9,1,1, 1.752, 10563.743, 389.461, 52823.873 25/02/19,08:47:26,19,08,1, 11.9,1,1, 1.752, 10563.815, 389.476, 52823.806 25/02/19,08:47:27,00,09,1, 11.9,1,1, 1.754, 10563.810, 389.476, 52823.806 25/02/19,08:47:27,01,09,1, 11.9,1,1, 1.754, 10563.891, 389.450, 52823.820 25/02/19,08:47:27,02,09,1, 11.9,1,1, 1.754, 10563.970, 389.429, 52823.869 25/02/19,08:47:27,03,09,1, 11.9,1,1, 1.754, 10564.025, 389.470, 52823.824 25/02/19,08:47:27,04,09,1, 11.9,1,1, 1.754, 10564.069, 389.447, 52823.902 25/02/19,08:47:27,05,09,1, 11.9,1,1, 1.754, 10564.129, 389.429, 52823.857 25/02/19,08:47:27,06,09,1, 11.9,1,1, 1.754, 10564.191, 389.424, 52823.800 25/02/19,08:47:27,07,09,1, 11.9,1,1, 1.754, 10564.245, 389.418, 52823.727 25/02/19,08:47:27,08,09,1, 11.9,1,1, 1.754, 10564.315, 389.429, 52823.790 25/02/19,08:47:27,09,09,1, 11.9,1,1, 1.754, 10564.377, 389.396, 52823.789 25/02/19,08:47:27,10,09,1, 11.9,1,1, 1.754, 10564.417, 389.392, 52823.809 25/02/19,08:47:27,11,09,1, 11.9,1,1, 1.754, 10564.485, 389.393, 52823.811 25/02/19,08:47:27,12,09,1, 11.9,1,1, 1.754, 10564.546, 389.392, 52823.742 25/02/19,08:47:27,13,09,1, 11.9,1,1, 1.754, 10564.586, 389.370, 52823.804 25/02/19,08:47:27,14,09,1, 11.9,1,1, 1.754, 10564.648, 389.377, 52823.797 25/02/19,08:47:27,15,09,1, 11.9,1,1, 1.754, 10564.716, 389.356, 52823.791 25/02/19,08:47:27,16,09,1, 11.9,1,1, 1.754, 10564.799, 389.344, 52823.728 25/02/19,08:47:27,17,09,1, 11.9,1,1, 1.754, 10564.838, 389.324, 52823.666 25/02/19,08:47:27,18,09,1, 11.9,1,1, 1.754, 10564.904, 389.325, 52823.791 25/02/19,08:47:27,19,09,1, 11.9,1,1, 1.754, 10564.950, 389.328, 52823.791 25/02/19,08:47:28,00,09,1, 11.9,1,1, 1.757, 10564.945, 389.328, 52823.791 25/02/19,08:47:28,01,09,1, 11.9,1,1, 1.757, 10565.065, 389.265, 52823.813 25/02/19,08:47:28,02,09,1, 11.9,1,1, 1.757, 10565.110, 389.254, 52823.862 25/02/19,08:47:28,03,09,1, 11.9,1,1, 1.757, 10565.175, 389.251, 52823.730 25/02/19,08:47:28,04,09,1, 11.9,1,1, 1.757, 10565.249, 389.242, 52823.657 25/02/19,08:47:28,05,09,1, 11.9,1,1, 1.757, 10565.295, 389.210, 52823.720 25/02/19,08:47:28,06,09,1, 11.9,1,1, 1.757, 10565.373, 389.182, 52823.652 25/02/19,08:47:28,07,09,1, 11.9,1,1, 1.757, 10565.444, 389.162, 52823.678 25/02/19,08:47:28,08,09,1, 11.9,1,1, 1.757, 10565.494, 389.144, 52823.651 25/02/19,08:47:28,09,09,1, 11.9,1,1, 1.757, 10565.545, 389.132, 52823.713 25/02/19,08:47:28,10,09,1, 11.9,1,1, 1.757, 10565.592, 389.122, 52823.707 25/02/19,08:47:28,11,09,1, 11.9,1,1, 1.757, 10565.661, 389.100, 52823.684 25/02/19,08:47:28,12,09,1, 11.9,1,1, 1.757, 10565.720, 389.102, 52823.667 25/02/19,08:47:28,13,09,1, 11.9,1,1, 1.757, 10565.791, 389.089, 52823.695 25/02/19,08:47:28,14,09,1, 11.9,1,1, 1.757, 10565.811, 389.067, 52823.607 25/02/19,08:47:28,15,09,1, 11.9,1,1, 1.757, 10565.862, 389.054, 52823.661 25/02/19,08:47:28,16,09,1, 11.9,1,1, 1.757, 10565.947, 389.034, 52823.632 25/02/19,08:47:28,17,09,1, 11.9,1,1, 1.757, 10565.967, 389.035, 52823.611 25/02/19,08:47:28,18,09,1, 11.9,1,1, 1.757, 10566.055, 388.999, 52823.694 25/02/19,08:47:28,19,09,1, 11.9,1,1, 1.757, 10566.094, 389.000, 52823.603 25/02/19,08:47:29,00,07,1, 12.0,1,1, 1.754, 10566.088, 389.000, 52823.603 25/02/19,08:47:29,01,07,1, 12.0,1,1, 1.754, 10566.166, 388.977, 52823.728 25/02/19,08:47:29,02,07,1, 12.0,1,1, 1.754, 10566.257, 388.930, 52823.713 25/02/19,08:47:29,03,07,1, 12.0,1,1, 1.754, 10566.309, 388.930, 52823.601 25/02/19,08:47:29,04,07,1, 12.0,1,1, 1.754, 10566.358, 388.932, 52823.645 25/02/19,08:47:29,05,07,1, 12.0,1,1, 1.754, 10566.401, 388.937, 52823.628 25/02/19,08:47:29,06,07,1, 12.0,1,1, 1.754, 10566.480, 388.885, 52823.699 25/02/19,08:47:29,07,07,1, 12.0,1,1, 1.754, 10566.528, 388.869, 52823.606 25/02/19,08:47:29,08,07,1, 12.0,1,1, 1.754, 10566.609, 388.874, 52823.605 25/02/19,08:47:29,09,07,1, 12.0,1,1, 1.754, 10566.660, 388.830, 52823.540 25/02/19,08:47:29,10,07,1, 12.0,1,1, 1.754, 10566.714, 388.817, 52823.479 25/02/19,08:47:29,11,07,1, 12.0,1,1, 1.754, 10566.754, 388.822, 52823.551 25/02/19,08:47:29,12,07,1, 12.0,1,1, 1.754, 10566.852, 388.804, 52823.452 25/02/19,08:47:29,13,07,1, 12.0,1,1, 1.754, 10566.896, 388.773, 52823.556 25/02/19,08:47:29,14,07,1, 12.0,1,1, 1.754, 10566.934, 388.755, 52823.572 25/02/19,08:47:29,15,07,1, 12.0,1,1, 1.754, 10567.005, 388.733, 52823.489 25/02/19,08:47:29,16,07,1, 12.0,1,1, 1.754, 10567.051, 388.730, 52823.623 25/02/19,08:47:29,17,07,1, 12.0,1,1, 1.754, 10567.107, 388.703, 52823.497 25/02/19,08:47:29,18,07,1, 12.0,1,1, 1.754, 10567.157, 388.670, 52823.495 25/02/19,08:47:29,19,07,1, 12.0,1,1, 1.754, 10567.205, 388.653, 52823.492 25/02/19,08:47:30,00,07,1, 11.9,1,1, 1.754, 10567.198, 388.653, 52823.492 25/02/19,08:47:30,01,07,1, 11.9,1,1, 1.754, 10567.336, 388.641, 52823.405 25/02/19,08:47:30,02,07,1, 11.9,1,1, 1.754, 10567.387, 388.610, 52823.417 25/02/19,08:47:30,03,07,1, 11.9,1,1, 1.754, 10567.457, 388.594, 52823.450 25/02/19,08:47:30,04,07,1, 11.9,1,1, 1.754, 10567.498, 388.593, 52823.476 25/02/19,08:47:30,05,07,1, 11.9,1,1, 1.754, 10567.567, 388.557, 52823.423 25/02/19,08:47:30,06,07,1, 11.9,1,1, 1.754, 10567.633, 388.532, 52823.395 25/02/19,08:47:30,07,07,1, 11.9,1,1, 1.754, 10567.657, 388.489, 52823.417 25/02/19,08:47:30,08,07,1, 11.9,1,1, 1.754, 10567.716, 388.505, 52823.332 25/02/19,08:47:30,09,07,1, 11.9,1,1, 1.754, 10567.781, 388.493, 52823.263 25/02/19,08:47:30,10,07,1, 11.9,1,1, 1.754, 10567.806, 388.462, 52823.367 25/02/19,08:47:30,11,07,1, 11.9,1,1, 1.754, 10567.847, 388.447, 52823.415 25/02/19,08:47:30,12,07,1, 11.9,1,1, 1.754, 10567.908, 388.438, 52823.390 25/02/19,08:47:30,13,07,1, 11.9,1,1, 1.754, 10567.950, 388.420, 52823.421 25/02/19,08:47:30,14,07,1, 11.9,1,1, 1.754, 10568.002, 388.403, 52823.352 25/02/19,08:47:30,15,07,1, 11.9,1,1, 1.754, 10568.028, 388.375, 52823.308 25/02/19,08:47:30,16,07,1, 11.9,1,1, 1.754, 10568.096, 388.361, 52823.308 25/02/19,08:47:30,17,07,1, 11.9,1,1, 1.754, 10568.165, 388.325, 52823.239 25/02/19,08:47:30,18,07,1, 11.9,1,1, 1.754, 10568.170, 388.337, 52823.259 25/02/19,08:47:30,19,07,1, 11.9,1,1, 1.754, 10568.224, 388.315, 52823.197 25/02/19,08:47:31,00,07,1, 11.9,1,1, 1.756, 10568.216, 388.315, 52823.197 25/02/19,08:47:31,01,07,1, 11.9,1,1, 1.756, 10568.314, 388.303, 52823.274 25/02/19,08:47:31,02,07,1, 11.9,1,1, 1.756, 10568.359, 388.265, 52823.269 25/02/19,08:47:31,03,07,1, 11.9,1,1, 1.756, 10568.408, 388.257, 52823.306 25/02/19,08:47:31,04,07,1, 11.9,1,1, 1.756, 10568.427, 388.264, 52823.252 25/02/19,08:47:31,05,07,1, 11.9,1,1, 1.756, 10568.484, 388.234, 52823.267 25/02/19,08:47:31,06,07,1, 11.9,1,1, 1.756, 10568.545, 388.181, 52823.228 25/02/19,08:47:31,07,07,1, 11.9,1,1, 1.756, 10568.556, 388.171, 52823.176 25/02/19,08:47:31,08,07,1, 11.9,1,1, 1.756, 10568.582, 388.175, 52823.234 25/02/19,08:47:31,09,07,1, 11.9,1,1, 1.756, 10568.640, 388.164, 52823.189 25/02/19,08:47:31,10,07,1, 11.9,1,1, 1.756, 10568.649, 388.138, 52823.231 25/02/19,08:47:31,11,07,1, 11.9,1,1, 1.756, 10568.706, 388.133, 52823.199 25/02/19,08:47:31,12,07,1, 11.9,1,1, 1.756, 10568.729, 388.115, 52823.195 25/02/19,08:47:31,13,07,1, 11.9,1,1, 1.756, 10568.777, 388.147, 52823.146 25/02/19,08:47:31,14,07,1, 11.9,1,1, 1.756, 10568.835, 388.102, 52823.086 25/02/19,08:47:31,15,07,1, 11.9,1,1, 1.756, 10568.859, 388.066, 52823.138 25/02/19,08:47:31,16,07,1, 11.9,1,1, 1.756, 10568.904, 388.058, 52823.135 25/02/19,08:47:31,17,07,1, 11.9,1,1, 1.756, 10568.937, 388.044, 52823.157 25/02/19,08:47:31,18,07,1, 11.9,1,1, 1.756, 10568.985, 388.034, 52823.156 25/02/19,08:47:31,19,07,1, 11.9,1,1, 1.756, 10568.991, 388.014, 52823.212 25/02/19,08:47:32,00,07,1, 11.9,1,1, 1.758, 10568.984, 388.014, 52823.212 25/02/19,08:47:32,01,07,1, 11.9,1,1, 1.758, 10569.070, 387.979, 52823.072 25/02/19,08:47:32,02,07,1, 11.9,1,1, 1.758, 10569.103, 387.961, 52823.010 25/02/19,08:47:32,03,07,1, 11.9,1,1, 1.758, 10569.143, 387.952, 52823.071 25/02/19,08:47:32,04,07,1, 11.9,1,1, 1.758, 10569.180, 387.917, 52823.029 25/02/19,08:47:32,05,07,1, 11.9,1,1, 1.758, 10569.218, 387.917, 52823.042 25/02/19,08:47:32,06,07,1, 11.9,1,1, 1.758, 10569.240, 387.892, 52822.991 25/02/19,08:47:32,07,07,1, 11.9,1,1, 1.758, 10569.299, 387.870, 52823.043 25/02/19,08:47:32,08,07,1, 11.9,1,1, 1.758, 10569.322, 387.859, 52823.005 25/02/19,08:47:32,09,07,1, 11.9,1,1, 1.758, 10569.353, 387.848, 52823.048 25/02/19,08:47:32,10,07,1, 11.9,1,1, 1.758, 10569.369, 387.798, 52823.035 25/02/19,08:47:32,11,07,1, 11.9,1,1, 1.758, 10569.410, 387.787, 52822.967 25/02/19,08:47:32,12,07,1, 11.9,1,1, 1.758, 10569.445, 387.759, 52822.982 25/02/19,08:47:32,13,07,1, 11.9,1,1, 1.758, 10569.484, 387.749, 52822.978 25/02/19,08:47:32,14,07,1, 11.9,1,1, 1.758, 10569.514, 387.757, 52822.917 25/02/19,08:47:32,15,07,1, 11.9,1,1, 1.758, 10569.557, 387.708, 52822.965 25/02/19,08:47:32,16,07,1, 11.9,1,1, 1.758, 10569.576, 387.678, 52822.925 25/02/19,08:47:32,17,07,1, 11.9,1,1, 1.758, 10569.601, 387.657, 52822.967 25/02/19,08:47:32,18,07,1, 11.9,1,1, 1.758, 10569.632, 387.646, 52822.926 25/02/19,08:47:32,19,07,1, 11.9,1,1, 1.758, 10569.668, 387.617, 52822.818 25/02/19,08:47:33,00,07,1, 12.0,1,1, 1.755, 10569.668, 387.617, 52822.818 25/02/19,08:47:33,01,07,1, 12.0,1,1, 1.755, 10569.716, 387.545, 52822.814 25/02/19,08:47:33,02,07,1, 12.0,1,1, 1.755, 10569.750, 387.547, 52822.826 25/02/19,08:47:33,03,07,1, 12.0,1,1, 1.755, 10569.788, 387.527, 52822.823 25/02/19,08:47:33,04,07,1, 12.0,1,1, 1.755, 10569.786, 387.470, 52822.956 25/02/19,08:47:33,05,07,1, 12.0,1,1, 1.755, 10569.836, 387.483, 52822.918 25/02/19,08:47:33,06,07,1, 12.0,1,1, 1.755, 10569.874, 387.444, 52822.818 25/02/19,08:47:33,07,07,1, 12.0,1,1, 1.755, 10569.876, 387.436, 52822.838 25/02/19,08:47:33,08,07,1, 12.0,1,1, 1.755, 10569.893, 387.404, 52822.817 25/02/19,08:47:33,09,07,1, 12.0,1,1, 1.755, 10569.924, 387.402, 52822.956 25/02/19,08:47:33,10,07,1, 12.0,1,1, 1.755, 10569.982, 387.368, 52822.734 25/02/19,08:47:33,11,07,1, 12.0,1,1, 1.755, 10569.997, 387.324, 52822.748 25/02/19,08:47:33,12,07,1, 12.0,1,1, 1.755, 10570.020, 387.329, 52822.730 25/02/19,08:47:33,13,07,1, 12.0,1,1, 1.755, 10570.035, 387.335, 52822.740 25/02/19,08:47:33,14,07,1, 12.0,1,1, 1.755, 10570.046, 387.295, 52822.773 25/02/19,08:47:33,15,07,1, 12.0,1,1, 1.755, 10570.079, 387.262, 52822.794 25/02/19,08:47:33,16,07,1, 12.0,1,1, 1.755, 10570.071, 387.258, 52822.817 25/02/19,08:47:33,17,07,1, 12.0,1,1, 1.755, 10570.099, 387.240, 52822.764 25/02/19,08:47:33,18,07,1, 12.0,1,1, 1.755, 10570.133, 387.212, 52822.757 25/02/19,08:47:33,19,07,1, 12.0,1,1, 1.755, 10570.119, 387.206, 52822.710 25/02/19,08:47:34,00,08,1, 11.9,1,1, 1.755, 10570.118, 387.206, 52822.710 25/02/19,08:47:34,01,08,1, 11.9,1,1, 1.755, 10570.165, 387.171, 52822.737 25/02/19,08:47:34,02,08,1, 11.9,1,1, 1.755, 10570.223, 387.157, 52822.742 25/02/19,08:47:34,03,08,1, 11.9,1,1, 1.755, 10570.239, 387.177, 52822.790 25/02/19,08:47:34,04,08,1, 11.9,1,1, 1.755, 10570.255, 387.133, 52822.699 25/02/19,08:47:34,05,08,1, 11.9,1,1, 1.755, 10570.245, 387.113, 52822.658 25/02/19,08:47:34,06,08,1, 11.9,1,1, 1.755, 10570.275, 387.099, 52822.655 25/02/19,08:47:34,07,08,1, 11.9,1,1, 1.755, 10570.290, 387.088, 52822.672 25/02/19,08:47:34,08,08,1, 11.9,1,1, 1.755, 10570.317, 387.066, 52822.637 25/02/19,08:47:34,09,08,1, 11.9,1,1, 1.755, 10570.322, 387.078, 52822.736 25/02/19,08:47:34,10,08,1, 11.9,1,1, 1.755, 10570.322, 387.035, 52822.736 25/02/19,08:47:34,11,08,1, 11.9,1,1, 1.755, 10570.341, 387.039, 52822.775 25/02/19,08:47:34,12,08,1, 11.9,1,1, 1.755, 10570.355, 386.995, 52822.676 25/02/19,08:47:34,13,08,1, 11.9,1,1, 1.755, 10570.360, 386.968, 52822.635 25/02/19,08:47:34,14,08,1, 11.9,1,1, 1.755, 10570.393, 386.965, 52822.679 25/02/19,08:47:34,15,08,1, 11.9,1,1, 1.755, 10570.422, 386.923, 52822.609 25/02/19,08:47:34,16,08,1, 11.9,1,1, 1.755, 10570.421, 386.919, 52822.626 25/02/19,08:47:34,17,08,1, 11.9,1,1, 1.755, 10570.431, 386.914, 52822.595 25/02/19,08:47:34,18,08,1, 11.9,1,1, 1.755, 10570.453, 386.891, 52822.670 25/02/19,08:47:34,19,08,1, 11.9,1,1, 1.755, 10570.470, 386.866, 52822.667 25/02/19,08:47:35,00,07,1, 11.8,1,1, 1.756, 10570.469, 386.866, 52822.667 25/02/19,08:47:35,01,07,1, 11.8,1,1, 1.756, 10570.464, 386.844, 52822.718 25/02/19,08:47:35,02,07,1, 11.8,1,1, 1.756, 10570.474, 386.821, 52822.641 25/02/19,08:47:35,03,07,1, 11.8,1,1, 1.756, 10570.473, 386.816, 52822.670 25/02/19,08:47:35,04,07,1, 11.8,1,1, 1.756, 10570.497, 386.776, 52822.679 25/02/19,08:47:35,05,07,1, 11.8,1,1, 1.756, 10570.505, 386.747, 52822.588 25/02/19,08:47:35,06,07,1, 11.8,1,1, 1.756, 10570.506, 386.756, 52822.608 25/02/19,08:47:35,07,07,1, 11.8,1,1, 1.756, 10570.474, 386.747, 52822.683 25/02/19,08:47:35,08,07,1, 11.8,1,1, 1.756, 10570.505, 386.709, 52822.623 25/02/19,08:47:35,09,07,1, 11.8,1,1, 1.756, 10570.512, 386.699, 52822.658 25/02/19,08:47:35,10,07,1, 11.8,1,1, 1.756, 10570.508, 386.701, 52822.679 25/02/19,08:47:35,11,07,1, 11.8,1,1, 1.756, 10570.516, 386.672, 52822.595 25/02/19,08:47:35,12,07,1, 11.8,1,1, 1.756, 10570.513, 386.661, 52822.825 25/02/19,08:47:35,13,07,1, 11.8,1,1, 1.756, 10570.546, 386.622, 52822.681 25/02/19,08:47:35,14,07,1, 11.8,1,1, 1.756, 10570.549, 386.630, 52822.659 25/02/19,08:47:35,15,07,1, 11.8,1,1, 1.756, 10570.541, 386.620, 52822.674 25/02/19,08:47:35,16,07,1, 11.8,1,1, 1.756, 10570.533, 386.648, 52822.719 25/02/19,08:47:35,17,07,1, 11.8,1,1, 1.756, 10570.537, 386.609, 52822.637 25/02/19,08:47:35,18,07,1, 11.8,1,1, 1.756, 10570.529, 386.603, 52822.729 25/02/19,08:47:35,19,07,1, 11.8,1,1, 1.756, 10570.516, 386.601, 52822.677 25/02/19,08:47:36,00,07,1, 11.9,1,1, 1.755, 10570.511, 386.601, 52822.677 25/02/19,08:47:36,01,07,1, 11.9,1,1, 1.755, 10570.513, 386.572, 52822.649 25/02/19,08:47:36,02,07,1, 11.9,1,1, 1.755, 10570.503, 386.585, 52822.702 25/02/19,08:47:36,03,07,1, 11.9,1,1, 1.755, 10570.500, 386.570, 52822.641 25/02/19,08:47:36,04,07,1, 11.9,1,1, 1.755, 10570.504, 386.540, 52822.626 25/02/19,08:47:36,05,07,1, 11.9,1,1, 1.755, 10570.490, 386.531, 52822.654 25/02/19,08:47:36,06,07,1, 11.9,1,1, 1.755, 10570.513, 386.551, 52822.630 25/02/19,08:47:36,07,07,1, 11.9,1,1, 1.755, 10570.477, 386.522, 52822.726 25/02/19,08:47:36,08,07,1, 11.9,1,1, 1.755, 10570.482, 386.514, 52822.716 25/02/19,08:47:36,09,07,1, 11.9,1,1, 1.755, 10570.457, 386.510, 52822.708 25/02/19,08:47:36,10,07,1, 11.9,1,1, 1.755, 10570.457, 386.525, 52822.802 25/02/19,08:47:36,11,07,1, 11.9,1,1, 1.755, 10570.450, 386.507, 52822.712 25/02/19,08:47:36,12,07,1, 11.9,1,1, 1.755, 10570.476, 386.503, 52822.674 25/02/19,08:47:36,13,07,1, 11.9,1,1, 1.755, 10570.455, 386.517, 52822.742 25/02/19,08:47:36,14,07,1, 11.9,1,1, 1.755, 10570.438, 386.529, 52822.650 25/02/19,08:47:36,15,07,1, 11.9,1,1, 1.755, 10570.401, 386.517, 52822.731 25/02/19,08:47:36,16,07,1, 11.9,1,1, 1.755, 10570.404, 386.494, 52822.741 25/02/19,08:47:36,17,07,1, 11.9,1,1, 1.755, 10570.415, 386.486, 52822.744 25/02/19,08:47:36,18,07,1, 11.9,1,1, 1.755, 10570.405, 386.488, 52822.741 25/02/19,08:47:36,19,07,1, 11.9,1,1, 1.755, 10570.377, 386.495, 52822.739 25/02/19,08:47:37,00,08,1, 12.0,1,1, 1.754, 10570.377, 386.495, 52822.739 25/02/19,08:47:37,01,08,1, 12.0,1,1, 1.754, 10570.392, 386.502, 52822.745 25/02/19,08:47:37,02,08,1, 12.0,1,1, 1.754, 10570.350, 386.538, 52822.798 25/02/19,08:47:37,03,08,1, 12.0,1,1, 1.754, 10570.355, 386.514, 52822.755 25/02/19,08:47:37,04,08,1, 12.0,1,1, 1.754, 10570.333, 386.521, 52822.741 25/02/19,08:47:37,05,08,1, 12.0,1,1, 1.754, 10570.320, 386.524, 52822.784 25/02/19,08:47:37,06,08,1, 12.0,1,1, 1.754, 10570.305, 386.524, 52822.837 25/02/19,08:47:37,07,08,1, 12.0,1,1, 1.754, 10570.291, 386.546, 52822.855 25/02/19,08:47:37,08,08,1, 12.0,1,1, 1.754, 10570.293, 386.533, 52822.821 25/02/19,08:47:37,09,08,1, 12.0,1,1, 1.754, 10570.283, 386.528, 52822.910 25/02/19,08:47:37,10,08,1, 12.0,1,1, 1.754, 10570.263, 386.555, 52822.830 25/02/19,08:47:37,11,08,1, 12.0,1,1, 1.754, 10570.241, 386.588, 52822.880 25/02/19,08:47:37,12,08,1, 12.0,1,1, 1.754, 10570.221, 386.573, 52822.833 25/02/19,08:47:37,13,08,1, 12.0,1,1, 1.754, 10570.225, 386.610, 52822.949 25/02/19,08:47:37,14,08,1, 12.0,1,1, 1.754, 10570.191, 386.598, 52822.938 25/02/19,08:47:37,15,08,1, 12.0,1,1, 1.754, 10570.196, 386.613, 52822.923 25/02/19,08:47:37,16,08,1, 12.0,1,1, 1.754, 10570.197, 386.624, 52822.915 25/02/19,08:47:37,17,08,1, 12.0,1,1, 1.754, 10570.154, 386.622, 52822.875 25/02/19,08:47:37,18,08,1, 12.0,1,1, 1.754, 10570.173, 386.661, 52822.889 25/02/19,08:47:37,19,08,1, 12.0,1,1, 1.754, 10570.170, 386.641, 52822.927 25/02/19,08:47:38,00,08,1, 11.9,1,1, 1.757, 10570.168, 386.641, 52822.927 25/02/19,08:47:38,01,08,1, 11.9,1,1, 1.757, 10570.135, 386.685, 52822.998 25/02/19,08:47:38,02,08,1, 11.9,1,1, 1.757, 10570.116, 386.691, 52822.963 25/02/19,08:47:38,03,08,1, 11.9,1,1, 1.757, 10570.109, 386.724, 52822.984 25/02/19,08:47:38,04,08,1, 11.9,1,1, 1.757, 10570.117, 386.729, 52822.994 25/02/19,08:47:38,05,08,1, 11.9,1,1, 1.757, 10570.115, 386.759, 52823.039 25/02/19,08:47:38,06,08,1, 11.9,1,1, 1.757, 10570.082, 386.777, 52823.020 25/02/19,08:47:38,07,08,1, 11.9,1,1, 1.757, 10570.083, 386.805, 52823.043 25/02/19,08:47:38,08,08,1, 11.9,1,1, 1.757, 10570.095, 386.818, 52823.028 25/02/19,08:47:38,09,08,1, 11.9,1,1, 1.757, 10570.096, 386.830, 52823.144 25/02/19,08:47:38,10,08,1, 11.9,1,1, 1.757, 10570.106, 386.851, 52823.104 25/02/19,08:47:38,11,08,1, 11.9,1,1, 1.757, 10570.078, 386.872, 52823.162 25/02/19,08:47:38,12,08,1, 11.9,1,1, 1.757, 10570.119, 386.877, 52823.153 25/02/19,08:47:38,13,08,1, 11.9,1,1, 1.757, 10570.102, 386.878, 52823.131 25/02/19,08:47:38,14,08,1, 11.9,1,1, 1.757, 10570.104, 386.902, 52823.004 25/02/19,08:47:38,15,08,1, 11.9,1,1, 1.757, 10570.074, 386.917, 52823.118 25/02/19,08:47:38,16,08,1, 11.9,1,1, 1.757, 10570.075, 386.941, 52823.128 25/02/19,08:47:38,17,08,1, 11.9,1,1, 1.757, 10570.062, 386.954, 52823.164 25/02/19,08:47:38,18,08,1, 11.9,1,1, 1.757, 10570.066, 386.989, 52823.219 25/02/19,08:47:38,19,08,1, 11.9,1,1, 1.757, 10570.077, 387.003, 52823.290 25/02/19,08:47:39,00,08,1, 11.9,1,1, 1.754, 10570.068, 387.003, 52823.290 25/02/19,08:47:39,01,08,1, 11.9,1,1, 1.754, 10570.053, 387.042, 52823.320 25/02/19,08:47:39,02,08,1, 11.9,1,1, 1.754, 10570.059, 387.078, 52823.336 25/02/19,08:47:39,03,08,1, 11.9,1,1, 1.754, 10570.060, 387.073, 52823.319 25/02/19,08:47:39,04,08,1, 11.9,1,1, 1.754, 10570.054, 387.124, 52823.305 25/02/19,08:47:39,05,08,1, 11.9,1,1, 1.754, 10570.040, 387.138, 52823.350 25/02/19,08:47:39,06,08,1, 11.9,1,1, 1.754, 10570.058, 387.154, 52823.336 25/02/19,08:47:39,07,08,1, 11.9,1,1, 1.754, 10570.073, 387.173, 52823.355 25/02/19,08:47:39,08,08,1, 11.9,1,1, 1.754, 10570.022, 387.201, 52823.380 25/02/19,08:47:39,09,08,1, 11.9,1,1, 1.754, 10570.028, 387.223, 52823.432 25/02/19,08:47:39,10,08,1, 11.9,1,1, 1.754, 10570.029, 387.220, 52823.415 25/02/19,08:47:39,11,08,1, 11.9,1,1, 1.754, 10570.012, 387.265, 52823.398 25/02/19,08:47:39,12,08,1, 11.9,1,1, 1.754, 10570.037, 387.288, 52823.451 25/02/19,08:47:39,13,08,1, 11.9,1,1, 1.754, 10570.003, 387.283, 52823.368 25/02/19,08:47:39,14,08,1, 11.9,1,1, 1.754, 10570.034, 387.352, 52823.391 25/02/19,08:47:39,15,08,1, 11.9,1,1, 1.754, 10570.004, 387.369, 52823.411 25/02/19,08:47:39,16,08,1, 11.9,1,1, 1.754, 10570.020, 387.408, 52823.570 25/02/19,08:47:39,17,08,1, 11.9,1,1, 1.754, 10570.034, 387.437, 52823.688 25/02/19,08:47:39,18,08,1, 11.9,1,1, 1.754, 10569.993, 387.453, 52823.644 25/02/19,08:47:39,19,08,1, 11.9,1,1, 1.754, 10570.009, 387.493, 52823.651 25/02/19,08:47:40,00,08,1, 12.0,1,1, 1.755, 10570.002, 387.493, 52823.651 25/02/19,08:47:40,01,08,1, 12.0,1,1, 1.755, 10570.000, 387.532, 52823.582 25/02/19,08:47:40,02,08,1, 12.0,1,1, 1.755, 10569.989, 387.540, 52823.483 25/02/19,08:47:40,03,08,1, 12.0,1,1, 1.755, 10570.002, 387.605, 52823.639 25/02/19,08:47:40,04,08,1, 12.0,1,1, 1.755, 10570.028, 387.630, 52823.665 25/02/19,08:47:40,05,08,1, 12.0,1,1, 1.755, 10570.009, 387.655, 52823.703 25/02/19,08:47:40,06,08,1, 12.0,1,1, 1.755, 10570.005, 387.698, 52823.732 25/02/19,08:47:40,07,08,1, 12.0,1,1, 1.755, 10570.008, 387.722, 52823.795 25/02/19,08:47:40,08,08,1, 12.0,1,1, 1.755, 10570.015, 387.780, 52823.796 25/02/19,08:47:40,09,08,1, 12.0,1,1, 1.755, 10570.057, 387.796, 52823.772 25/02/19,08:47:40,10,08,1, 12.0,1,1, 1.755, 10570.012, 387.849, 52823.835 25/02/19,08:47:40,11,08,1, 12.0,1,1, 1.755, 10570.001, 387.892, 52823.842 25/02/19,08:47:40,12,08,1, 12.0,1,1, 1.755, 10570.030, 387.918, 52823.839 25/02/19,08:47:40,13,08,1, 12.0,1,1, 1.755, 10570.055, 387.972, 52823.936 25/02/19,08:47:40,14,08,1, 12.0,1,1, 1.755, 10570.017, 388.001, 52823.917 25/02/19,08:47:40,15,08,1, 12.0,1,1, 1.755, 10570.044, 388.052, 52823.920 25/02/19,08:47:40,16,08,1, 12.0,1,1, 1.755, 10570.067, 388.093, 52823.932 25/02/19,08:47:40,17,08,1, 12.0,1,1, 1.755, 10570.031, 388.117, 52824.047 25/02/19,08:47:40,18,08,1, 12.0,1,1, 1.755, 10570.052, 388.162, 52823.957 25/02/19,08:47:40,19,08,1, 12.0,1,1, 1.755, 10570.080, 388.201, 52824.032 25/02/19,08:47:41,00,08,1, 11.9,1,1, 1.754, 10570.077, 388.201, 52824.032 25/02/19,08:47:41,01,08,1, 11.9,1,1, 1.754, 10570.093, 388.305, 52824.079 25/02/19,08:47:41,02,08,1, 11.9,1,1, 1.754, 10570.129, 388.315, 52823.945 25/02/19,08:47:41,03,08,1, 11.9,1,1, 1.754, 10570.154, 388.383, 52824.174 25/02/19,08:47:41,04,08,1, 11.9,1,1, 1.754, 10570.156, 388.457, 52824.223 25/02/19,08:47:41,05,08,1, 11.9,1,1, 1.754, 10570.150, 388.451, 52824.215 25/02/19,08:47:41,06,08,1, 11.9,1,1, 1.754, 10570.152, 388.510, 52824.225 25/02/19,08:47:41,07,08,1, 11.9,1,1, 1.754, 10570.189, 388.570, 52824.215 25/02/19,08:47:41,08,08,1, 11.9,1,1, 1.754, 10570.199, 388.588, 52824.243 25/02/19,08:47:41,09,08,1, 11.9,1,1, 1.754, 10570.217, 388.684, 52824.355 25/02/19,08:47:41,10,08,1, 11.9,1,1, 1.754, 10570.210, 388.694, 52824.343 25/02/19,08:47:41,11,08,1, 11.9,1,1, 1.754, 10570.222, 388.756, 52824.425 25/02/19,08:47:41,12,08,1, 11.9,1,1, 1.754, 10570.256, 388.783, 52824.449 25/02/19,08:47:41,13,08,1, 11.9,1,1, 1.754, 10570.295, 388.811, 52824.482 25/02/19,08:47:41,14,08,1, 11.9,1,1, 1.754, 10570.275, 388.850, 52824.478 25/02/19,08:47:41,15,08,1, 11.9,1,1, 1.754, 10570.301, 388.877, 52824.469 25/02/19,08:47:41,16,08,1, 11.9,1,1, 1.754, 10570.326, 388.923, 52824.485 25/02/19,08:47:41,17,08,1, 11.9,1,1, 1.754, 10570.366, 388.920, 52824.634 25/02/19,08:47:41,18,08,1, 11.9,1,1, 1.754, 10570.383, 388.967, 52824.569 25/02/19,08:47:41,19,08,1, 11.9,1,1, 1.754, 10570.362, 389.013, 52824.548 25/02/19,08:47:42,00,08,1, 11.9,1,1, 1.755, 10570.360, 389.013, 52824.548 25/02/19,08:47:42,01,08,1, 11.9,1,1, 1.755, 10570.422, 389.085, 52824.692 25/02/19,08:47:42,02,08,1, 11.9,1,1, 1.755, 10570.462, 389.102, 52824.643 25/02/19,08:47:42,03,08,1, 11.9,1,1, 1.755, 10570.509, 389.141, 52824.767 25/02/19,08:47:42,04,08,1, 11.9,1,1, 1.755, 10570.507, 389.164, 52824.749 25/02/19,08:47:42,05,08,1, 11.9,1,1, 1.755, 10570.537, 389.213, 52824.768 25/02/19,08:47:42,06,08,1, 11.9,1,1, 1.755, 10570.577, 389.224, 52824.738 25/02/19,08:47:42,07,08,1, 11.9,1,1, 1.755, 10570.609, 389.246, 52824.816 25/02/19,08:47:42,08,08,1, 11.9,1,1, 1.755, 10570.629, 389.297, 52824.851 25/02/19,08:47:42,09,08,1, 11.9,1,1, 1.755, 10570.648, 389.321, 52824.888 25/02/19,08:47:42,10,08,1, 11.9,1,1, 1.755, 10570.666, 389.364, 52824.966 25/02/19,08:47:42,11,08,1, 11.9,1,1, 1.755, 10570.701, 389.415, 52824.891 25/02/19,08:47:42,12,08,1, 11.9,1,1, 1.755, 10570.727, 389.438, 52824.898 25/02/19,08:47:42,13,08,1, 11.9,1,1, 1.755, 10570.749, 389.458, 52824.924 25/02/19,08:47:42,14,08,1, 11.9,1,1, 1.755, 10570.777, 389.507, 52824.926 25/02/19,08:47:42,15,08,1, 11.9,1,1, 1.755, 10570.803, 389.522, 52825.003 25/02/19,08:47:42,16,08,1, 11.9,1,1, 1.755, 10570.821, 389.579, 52824.977 25/02/19,08:47:42,17,08,1, 11.9,1,1, 1.755, 10570.841, 389.642, 52825.057 25/02/19,08:47:42,18,08,1, 11.9,1,1, 1.755, 10570.859, 389.667, 52825.034 25/02/19,08:47:42,19,08,1, 11.9,1,1, 1.755, 10570.916, 389.662, 52825.045 25/02/19,08:47:43,00,08,1, 11.9,1,1, 1.755, 10570.911, 389.662, 52825.045 25/02/19,08:47:43,01,08,1, 11.9,1,1, 1.755, 10570.980, 389.763, 52825.119 25/02/19,08:47:43,02,08,1, 11.9,1,1, 1.755, 10571.012, 389.802, 52825.163 25/02/19,08:47:43,03,08,1, 11.9,1,1, 1.755, 10571.038, 389.839, 52825.173 25/02/19,08:47:43,04,08,1, 11.9,1,1, 1.755, 10571.072, 389.876, 52825.154 25/02/19,08:47:43,05,08,1, 11.9,1,1, 1.755, 10571.086, 389.910, 52825.242 25/02/19,08:47:43,06,08,1, 11.9,1,1, 1.755, 10571.128, 389.948, 52825.237 25/02/19,08:47:43,07,08,1, 11.9,1,1, 1.755, 10571.176, 390.002, 52825.324 25/02/19,08:47:43,08,08,1, 11.9,1,1, 1.755, 10571.210, 390.018, 52825.324 25/02/19,08:47:43,09,08,1, 11.9,1,1, 1.755, 10571.224, 390.056, 52825.347 25/02/19,08:47:43,10,08,1, 11.9,1,1, 1.755, 10571.267, 390.092, 52825.380 25/02/19,08:47:43,11,08,1, 11.9,1,1, 1.755, 10571.318, 390.156, 52825.367 25/02/19,08:47:43,12,08,1, 11.9,1,1, 1.755, 10571.349, 390.195, 52825.421 25/02/19,08:47:43,13,08,1, 11.9,1,1, 1.755, 10571.359, 390.249, 52825.477 25/02/19,08:47:43,14,08,1, 11.9,1,1, 1.755, 10571.446, 390.291, 52825.523 25/02/19,08:47:43,15,08,1, 11.9,1,1, 1.755, 10571.458, 390.320, 52825.578 25/02/19,08:47:43,16,08,1, 11.9,1,1, 1.755, 10571.498, 390.388, 52825.597 25/02/19,08:47:43,17,08,1, 11.9,1,1, 1.755, 10571.530, 390.449, 52825.603 25/02/19,08:47:43,18,08,1, 11.9,1,1, 1.755, 10571.582, 390.477, 52825.531 25/02/19,08:47:43,19,08,1, 11.9,1,1, 1.755, 10571.605, 390.537, 52825.596 25/02/19,08:47:44,00,08,1, 11.9,1,1, 1.758, 10571.604, 390.537, 52825.596 25/02/19,08:47:44,01,08,1, 11.9,1,1, 1.758, 10571.710, 390.626, 52825.700 25/02/19,08:47:44,02,08,1, 11.9,1,1, 1.758, 10571.760, 390.669, 52825.768 25/02/19,08:47:44,03,08,1, 11.9,1,1, 1.758, 10571.809, 390.729, 52825.743 25/02/19,08:47:44,04,08,1, 11.9,1,1, 1.758, 10571.847, 390.780, 52825.828 25/02/19,08:47:44,05,08,1, 11.9,1,1, 1.758, 10571.870, 390.834, 52825.878 25/02/19,08:47:44,06,08,1, 11.9,1,1, 1.758, 10571.919, 390.894, 52825.873 25/02/19,08:47:44,07,08,1, 11.9,1,1, 1.758, 10571.966, 390.927, 52825.839 25/02/19,08:47:44,08,08,1, 11.9,1,1, 1.758, 10572.016, 390.975, 52825.865 25/02/19,08:47:44,09,08,1, 11.9,1,1, 1.758, 10572.069, 391.038, 52825.965 25/02/19,08:47:44,10,08,1, 11.9,1,1, 1.758, 10572.090, 391.069, 52825.979 25/02/19,08:47:44,11,08,1, 11.9,1,1, 1.758, 10572.143, 391.105, 52825.961 25/02/19,08:47:44,12,08,1, 11.9,1,1, 1.758, 10572.200, 391.142, 52825.980 25/02/19,08:47:44,13,08,1, 11.9,1,1, 1.758, 10572.230, 391.199, 52826.058 25/02/19,08:47:44,14,08,1, 11.9,1,1, 1.758, 10572.275, 391.242, 52826.078 25/02/19,08:47:44,15,08,1, 11.9,1,1, 1.758, 10572.339, 391.277, 52826.051 25/02/19,08:47:44,16,08,1, 11.9,1,1, 1.758, 10572.405, 391.338, 52826.071 25/02/19,08:47:44,17,08,1, 11.9,1,1, 1.758, 10572.442, 391.365, 52826.111 25/02/19,08:47:44,18,08,1, 11.9,1,1, 1.758, 10572.497, 391.419, 52826.200 25/02/19,08:47:44,19,08,1, 11.9,1,1, 1.758, 10572.541, 391.472, 52826.218 25/02/19,08:47:45,00,09,1, 11.9,1,1, 1.753, 10572.538, 391.472, 52826.218 25/02/19,08:47:45,01,09,1, 11.9,1,1, 1.753, 10572.693, 391.557, 52826.316 25/02/19,08:47:45,02,09,1, 11.9,1,1, 1.753, 10572.724, 391.583, 52826.263 25/02/19,08:47:45,03,09,1, 11.9,1,1, 1.753, 10572.768, 391.629, 52826.314 25/02/19,08:47:45,04,09,1, 11.9,1,1, 1.753, 10572.852, 391.660, 52826.350 25/02/19,08:47:45,05,09,1, 11.9,1,1, 1.753, 10572.908, 391.697, 52826.377 25/02/19,08:47:45,06,09,1, 11.9,1,1, 1.753, 10572.951, 391.739, 52826.362 25/02/19,08:47:45,07,09,1, 11.9,1,1, 1.753, 10573.007, 391.783, 52826.383 25/02/19,08:47:45,08,09,1, 11.9,1,1, 1.753, 10573.105, 391.822, 52826.497 25/02/19,08:47:45,09,09,1, 11.9,1,1, 1.753, 10573.131, 391.838, 52826.465 25/02/19,08:47:45,10,09,1, 11.9,1,1, 1.753, 10573.225, 391.882, 52826.528 25/02/19,08:47:45,11,09,1, 11.9,1,1, 1.753, 10573.258, 391.923, 52826.550 25/02/19,08:47:45,12,09,1, 11.9,1,1, 1.753, 10573.307, 391.991, 52826.649 25/02/19,08:47:45,13,09,1, 11.9,1,1, 1.753, 10573.408, 392.008, 52826.592 25/02/19,08:47:45,14,09,1, 11.9,1,1, 1.753, 10573.449, 392.032, 52826.627 25/02/19,08:47:45,15,09,1, 11.9,1,1, 1.753, 10573.524, 392.054, 52826.654 25/02/19,08:47:45,16,09,1, 11.9,1,1, 1.753, 10573.604, 392.097, 52826.568 25/02/19,08:47:45,17,09,1, 11.9,1,1, 1.753, 10573.636, 392.149, 52826.654 25/02/19,08:47:45,18,09,1, 11.9,1,1, 1.753, 10573.715, 392.171, 52826.703 25/02/19,08:47:45,19,09,1, 11.9,1,1, 1.753, 10573.774, 392.216, 52826.701 25/02/19,08:47:46,00,07,1, 12.0,1,1, 1.758, 10573.773, 392.216, 52826.701 25/02/19,08:47:46,01,07,1, 12.0,1,1, 1.758, 10573.889, 392.295, 52826.736 25/02/19,08:47:46,02,07,1, 12.0,1,1, 1.758, 10573.962, 392.288, 52826.722 25/02/19,08:47:46,03,07,1, 12.0,1,1, 1.758, 10574.035, 392.361, 52826.881 25/02/19,08:47:46,04,07,1, 12.0,1,1, 1.758, 10574.094, 392.399, 52826.971 25/02/19,08:47:46,05,07,1, 12.0,1,1, 1.758, 10574.152, 392.411, 52826.893 25/02/19,08:47:46,06,07,1, 12.0,1,1, 1.758, 10574.255, 392.450, 52826.944 25/02/19,08:47:46,07,07,1, 12.0,1,1, 1.758, 10574.310, 392.473, 52826.962 25/02/19,08:47:46,08,07,1, 12.0,1,1, 1.758, 10574.389, 392.512, 52826.972 25/02/19,08:47:46,09,07,1, 12.0,1,1, 1.758, 10574.442, 392.516, 52826.942 25/02/19,08:47:46,10,07,1, 12.0,1,1, 1.758, 10574.497, 392.553, 52827.013 25/02/19,08:47:46,11,07,1, 12.0,1,1, 1.758, 10574.581, 392.585, 52827.013 25/02/19,08:47:46,12,07,1, 12.0,1,1, 1.758, 10574.640, 392.601, 52827.016 25/02/19,08:47:46,13,07,1, 12.0,1,1, 1.758, 10574.729, 392.631, 52827.010 25/02/19,08:47:46,14,07,1, 12.0,1,1, 1.758, 10574.793, 392.638, 52827.079 25/02/19,08:47:46,15,07,1, 12.0,1,1, 1.758, 10574.871, 392.723, 52827.066 25/02/19,08:47:46,16,07,1, 12.0,1,1, 1.758, 10574.941, 392.728, 52827.106 25/02/19,08:47:46,17,07,1, 12.0,1,1, 1.758, 10574.996, 392.748, 52827.144 25/02/19,08:47:46,18,07,1, 12.0,1,1, 1.758, 10575.080, 392.772, 52827.175 25/02/19,08:47:46,19,07,1, 12.0,1,1, 1.758, 10575.160, 392.797, 52827.154 25/02/19,08:47:47,00,07,1, 11.9,1,1, 1.754, 10575.159, 392.797, 52827.154 25/02/19,08:47:47,01,07,1, 11.9,1,1, 1.754, 10575.307, 392.835, 52827.156 25/02/19,08:47:47,02,07,1, 11.9,1,1, 1.754, 10575.382, 392.888, 52827.288 25/02/19,08:47:47,03,07,1, 11.9,1,1, 1.754, 10575.485, 392.896, 52827.340 25/02/19,08:47:47,04,07,1, 11.9,1,1, 1.754, 10575.585, 392.926, 52827.321 25/02/19,08:47:47,05,07,1, 11.9,1,1, 1.754, 10575.637, 392.941, 52827.338 25/02/19,08:47:47,06,07,1, 11.9,1,1, 1.754, 10575.724, 392.976, 52827.387 25/02/19,08:47:47,07,07,1, 11.9,1,1, 1.754, 10575.794, 393.007, 52827.282 25/02/19,08:47:47,08,07,1, 11.9,1,1, 1.754, 10575.874, 393.030, 52827.301 25/02/19,08:47:47,09,07,1, 11.9,1,1, 1.754, 10575.973, 393.019, 52827.331 25/02/19,08:47:47,10,07,1, 11.9,1,1, 1.754, 10576.042, 393.046, 52827.440 25/02/19,08:47:47,11,07,1, 11.9,1,1, 1.754, 10576.141, 393.077, 52827.496 25/02/19,08:47:47,12,07,1, 11.9,1,1, 1.754, 10576.215, 393.089, 52827.493 25/02/19,08:47:47,13,07,1, 11.9,1,1, 1.754, 10576.304, 393.097, 52827.496 25/02/19,08:47:47,14,07,1, 11.9,1,1, 1.754, 10576.370, 393.109, 52827.437 25/02/19,08:47:47,15,07,1, 11.9,1,1, 1.754, 10576.474, 393.133, 52827.448 25/02/19,08:47:47,16,07,1, 11.9,1,1, 1.754, 10576.540, 393.143, 52827.466 25/02/19,08:47:47,17,07,1, 11.9,1,1, 1.754, 10576.636, 393.186, 52827.500 25/02/19,08:47:47,18,07,1, 11.9,1,1, 1.754, 10576.693, 393.179, 52827.560 25/02/19,08:47:47,19,07,1, 11.9,1,1, 1.754, 10576.776, 393.219, 52827.512 25/02/19,08:47:48,00,07,1, 12.0,1,1, 1.758, 10576.769, 393.219, 52827.512 25/02/19,08:47:48,01,07,1, 12.0,1,1, 1.758, 10576.939, 393.238, 52827.575 25/02/19,08:47:48,02,07,1, 12.0,1,1, 1.758, 10576.998, 393.249, 52827.596 25/02/19,08:47:48,03,07,1, 12.0,1,1, 1.758, 10577.139, 393.265, 52827.655 25/02/19,08:47:48,04,07,1, 12.0,1,1, 1.758, 10577.178, 393.294, 52827.645 25/02/19,08:47:48,05,07,1, 12.0,1,1, 1.758, 10577.248, 393.298, 52827.700 25/02/19,08:47:48,06,07,1, 12.0,1,1, 1.758, 10577.332, 393.308, 52827.627 25/02/19,08:47:48,07,07,1, 12.0,1,1, 1.758, 10577.416, 393.329, 52827.686 25/02/19,08:47:48,08,07,1, 12.0,1,1, 1.758, 10577.534, 393.357, 52827.752 25/02/19,08:47:48,09,07,1, 12.0,1,1, 1.758, 10577.600, 393.363, 52827.779 25/02/19,08:47:48,10,07,1, 12.0,1,1, 1.758, 10577.692, 393.325, 52827.754 25/02/19,08:47:48,11,07,1, 12.0,1,1, 1.758, 10577.757, 393.347, 52827.799 25/02/19,08:47:48,12,07,1, 12.0,1,1, 1.758, 10577.855, 393.372, 52827.783 25/02/19,08:47:48,13,07,1, 12.0,1,1, 1.758, 10577.941, 393.369, 52827.733 25/02/19,08:47:48,14,07,1, 12.0,1,1, 1.758, 10578.013, 393.366, 52827.729 25/02/19,08:47:48,15,07,1, 12.0,1,1, 1.758, 10578.123, 393.362, 52827.755 25/02/19,08:47:48,16,07,1, 12.0,1,1, 1.758, 10578.210, 393.404, 52827.875 25/02/19,08:47:48,17,07,1, 12.0,1,1, 1.758, 10578.274, 393.400, 52827.909 25/02/19,08:47:48,18,07,1, 12.0,1,1, 1.758, 10578.362, 393.400, 52827.911 25/02/19,08:47:48,19,07,1, 12.0,1,1, 1.758, 10578.450, 393.403, 52827.866 25/02/19,08:47:49,00,07,1, 11.9,1,1, 1.754, 10578.446, 393.403, 52827.866 25/02/19,08:47:49,01,07,1, 11.9,1,1, 1.754, 10578.600, 393.428, 52827.831 25/02/19,08:47:49,02,07,1, 11.9,1,1, 1.754, 10578.703, 393.435, 52827.899 25/02/19,08:47:49,03,07,1, 11.9,1,1, 1.754, 10578.761, 393.459, 52827.916 25/02/19,08:47:49,04,07,1, 11.9,1,1, 1.754, 10578.866, 393.462, 52827.978 25/02/19,08:47:49,05,07,1, 11.9,1,1, 1.754, 10578.955, 393.479, 52828.041 25/02/19,08:47:49,06,07,1, 11.9,1,1, 1.754, 10578.990, 393.475, 52828.053 25/02/19,08:47:49,07,07,1, 11.9,1,1, 1.754, 10579.118, 393.478, 52828.002 25/02/19,08:47:49,08,07,1, 11.9,1,1, 1.754, 10579.183, 393.489, 52827.996 25/02/19,08:47:49,09,07,1, 11.9,1,1, 1.754, 10579.240, 393.489, 52828.072 25/02/19,08:47:49,10,07,1, 11.9,1,1, 1.754, 10579.323, 393.488, 52828.046 25/02/19,08:47:49,11,07,1, 11.9,1,1, 1.754, 10579.419, 393.506, 52828.072 25/02/19,08:47:49,12,07,1, 11.9,1,1, 1.754, 10579.479, 393.503, 52828.119 25/02/19,08:47:49,13,07,1, 11.9,1,1, 1.754, 10579.570, 393.485, 52828.112 25/02/19,08:47:49,14,07,1, 11.9,1,1, 1.754, 10579.660, 393.480, 52828.105 25/02/19,08:47:49,15,07,1, 11.9,1,1, 1.754, 10579.727, 393.501, 52828.138 25/02/19,08:47:49,16,07,1, 11.9,1,1, 1.754, 10579.812, 393.519, 52828.214 25/02/19,08:47:49,17,07,1, 11.9,1,1, 1.754, 10579.886, 393.495, 52828.193 25/02/19,08:47:49,18,07,1, 11.9,1,1, 1.754, 10579.983, 393.493, 52828.208 25/02/19,08:47:49,19,07,1, 11.9,1,1, 1.754, 10580.052, 393.486, 52828.205 25/02/19,08:47:50,00,06,1, 11.9,1,1, 1.756, 10580.049, 393.486, 52828.205 25/02/19,08:47:50,01,06,1, 11.9,1,1, 1.756, 10580.236, 393.491, 52828.293 25/02/19,08:47:50,02,06,1, 11.9,1,1, 1.756, 10580.328, 393.473, 52828.292 25/02/19,08:47:50,03,06,1, 11.9,1,1, 1.756, 10580.397, 393.459, 52828.363 25/02/19,08:47:50,04,06,1, 11.9,1,1, 1.756, 10580.480, 393.472, 52828.309 25/02/19,08:47:50,05,06,1, 11.9,1,1, 1.756, 10580.555, 393.456, 52828.375 25/02/19,08:47:50,06,06,1, 11.9,1,1, 1.756, 10580.647, 393.445, 52828.330 25/02/19,08:47:50,07,06,1, 11.9,1,1, 1.756, 10580.718, 393.439, 52828.279 25/02/19,08:47:50,08,06,1, 11.9,1,1, 1.756, 10580.821, 393.416, 52828.254 25/02/19,08:47:50,09,06,1, 11.9,1,1, 1.756, 10580.887, 393.399, 52828.353 25/02/19,08:47:50,10,06,1, 11.9,1,1, 1.756, 10580.962, 393.400, 52828.288 25/02/19,08:47:50,11,06,1, 11.9,1,1, 1.756, 10581.039, 393.382, 52828.366 25/02/19,08:47:50,12,06,1, 11.9,1,1, 1.756, 10581.130, 393.373, 52828.425 25/02/19,08:47:50,13,06,1, 11.9,1,1, 1.756, 10581.207, 393.358, 52828.469 25/02/19,08:47:50,14,06,1, 11.9,1,1, 1.756, 10581.271, 393.315, 52828.454 25/02/19,08:47:50,15,06,1, 11.9,1,1, 1.756, 10581.374, 393.325, 52828.446 25/02/19,08:47:50,16,06,1, 11.9,1,1, 1.756, 10581.448, 393.327, 52828.441 25/02/19,08:47:50,17,06,1, 11.9,1,1, 1.756, 10581.502, 393.273, 52828.470 25/02/19,08:47:50,18,06,1, 11.9,1,1, 1.756, 10581.580, 393.288, 52828.471 25/02/19,08:47:50,19,06,1, 11.9,1,1, 1.756, 10581.647, 393.253, 52828.493 25/02/19,08:47:51,00,06,1, 11.9,1,1, 1.756, 10581.642, 393.253, 52828.493 25/02/19,08:47:51,01,06,1, 11.9,1,1, 1.756, 10581.825, 393.248, 52828.584 25/02/19,08:47:51,02,06,1, 11.9,1,1, 1.756, 10581.872, 393.249, 52828.537 25/02/19,08:47:51,03,06,1, 11.9,1,1, 1.756, 10581.935, 393.213, 52828.527 25/02/19,08:47:51,04,06,1, 11.9,1,1, 1.756, 10582.012, 393.219, 52828.498 25/02/19,08:47:51,05,06,1, 11.9,1,1, 1.756, 10582.065, 393.174, 52828.432 25/02/19,08:47:51,06,06,1, 11.9,1,1, 1.756, 10582.152, 393.156, 52828.510 25/02/19,08:47:51,07,06,1, 11.9,1,1, 1.756, 10582.206, 393.166, 52828.555 25/02/19,08:47:51,08,06,1, 11.9,1,1, 1.756, 10582.274, 393.161, 52828.677 25/02/19,08:47:51,09,06,1, 11.9,1,1, 1.756, 10582.356, 393.141, 52828.662 25/02/19,08:47:51,10,06,1, 11.9,1,1, 1.756, 10582.424, 393.112, 52828.663 25/02/19,08:47:51,11,06,1, 11.9,1,1, 1.756, 10582.501, 393.121, 52828.679 25/02/19,08:47:51,12,06,1, 11.9,1,1, 1.756, 10582.562, 393.090, 52828.697 25/02/19,08:47:51,13,06,1, 11.9,1,1, 1.756, 10582.634, 393.083, 52828.670 25/02/19,08:47:51,14,06,1, 11.9,1,1, 1.756, 10582.712, 393.034, 52828.636 25/02/19,08:47:51,15,06,1, 11.9,1,1, 1.756, 10582.787, 393.042, 52828.647 25/02/19,08:47:51,16,06,1, 11.9,1,1, 1.756, 10582.870, 393.039, 52828.647 25/02/19,08:47:51,17,06,1, 11.9,1,1, 1.756, 10582.922, 393.024, 52828.664 25/02/19,08:47:51,18,06,1, 11.9,1,1, 1.756, 10582.992, 392.980, 52828.746 25/02/19,08:47:51,19,06,1, 11.9,1,1, 1.756, 10583.061, 392.999, 52828.804 25/02/19,08:47:52,00,07,1, 11.9,1,1, 1.758, 10583.053, 392.999, 52828.804 25/02/19,08:47:52,01,07,1, 11.9,1,1, 1.758, 10583.168, 392.962, 52828.780 25/02/19,08:47:52,02,07,1, 11.9,1,1, 1.758, 10583.261, 392.931, 52828.768 25/02/19,08:47:52,03,07,1, 11.9,1,1, 1.758, 10583.307, 392.931, 52828.774 25/02/19,08:47:52,04,07,1, 11.9,1,1, 1.758, 10583.395, 392.909, 52828.791 25/02/19,08:47:52,05,07,1, 11.9,1,1, 1.758, 10583.466, 392.895, 52828.806 25/02/19,08:47:52,06,07,1, 11.9,1,1, 1.758, 10583.505, 392.873, 52828.789 25/02/19,08:47:52,07,07,1, 11.9,1,1, 1.758, 10583.589, 392.844, 52828.855 25/02/19,08:47:52,08,07,1, 11.9,1,1, 1.758, 10583.682, 392.832, 52828.817 25/02/19,08:47:52,09,07,1, 11.9,1,1, 1.758, 10583.740, 392.802, 52828.859 25/02/19,08:47:52,10,07,1, 11.9,1,1, 1.758, 10583.800, 392.781, 52828.760 25/02/19,08:47:52,11,07,1, 11.9,1,1, 1.758, 10583.863, 392.742, 52828.799 25/02/19,08:47:52,12,07,1, 11.9,1,1, 1.758, 10583.935, 392.747, 52828.776 25/02/19,08:47:52,13,07,1, 11.9,1,1, 1.758, 10583.986, 392.743, 52828.825 25/02/19,08:47:52,14,07,1, 11.9,1,1, 1.758, 10584.058, 392.679, 52828.891 25/02/19,08:47:52,15,07,1, 11.9,1,1, 1.758, 10584.112, 392.676, 52828.930 25/02/19,08:47:52,16,07,1, 11.9,1,1, 1.758, 10584.199, 392.647, 52828.893 25/02/19,08:47:52,17,07,1, 11.9,1,1, 1.758, 10584.243, 392.604, 52828.828 25/02/19,08:47:52,18,07,1, 11.9,1,1, 1.758, 10584.320, 392.566, 52828.848 25/02/19,08:47:52,19,07,1, 11.9,1,1, 1.758, 10584.369, 392.562, 52828.897 25/02/19,08:47:53,00,07,1, 11.9,1,1, 1.753, 10584.363, 392.562, 52828.897 25/02/19,08:47:53,01,07,1, 11.9,1,1, 1.753, 10584.519, 392.486, 52828.848 25/02/19,08:47:53,02,07,1, 11.9,1,1, 1.753, 10584.554, 392.452, 52828.884 25/02/19,08:47:53,03,07,1, 11.9,1,1, 1.753, 10584.628, 392.436, 52828.910 25/02/19,08:47:53,04,07,1, 11.9,1,1, 1.753, 10584.678, 392.416, 52828.912 25/02/19,08:47:53,05,07,1, 11.9,1,1, 1.753, 10584.739, 392.368, 52828.939 25/02/19,08:47:53,06,07,1, 11.9,1,1, 1.753, 10584.790, 392.353, 52828.917 25/02/19,08:47:53,07,07,1, 11.9,1,1, 1.753, 10584.860, 392.306, 52829.007 25/02/19,08:47:53,08,07,1, 11.9,1,1, 1.753, 10584.910, 392.258, 52828.946 25/02/19,08:47:53,09,07,1, 11.9,1,1, 1.753, 10584.971, 392.247, 52828.927 25/02/19,08:47:53,10,07,1, 11.9,1,1, 1.753, 10585.033, 392.204, 52828.957 25/02/19,08:47:53,11,07,1, 11.9,1,1, 1.753, 10585.086, 392.159, 52829.012 25/02/19,08:47:53,12,07,1, 11.9,1,1, 1.753, 10585.150, 392.149, 52829.038 25/02/19,08:47:53,13,07,1, 11.9,1,1, 1.753, 10585.208, 392.112, 52829.040 25/02/19,08:47:53,14,07,1, 11.9,1,1, 1.753, 10585.234, 392.079, 52828.987 25/02/19,08:47:53,15,07,1, 11.9,1,1, 1.753, 10585.306, 392.063, 52828.995 25/02/19,08:47:53,16,07,1, 11.9,1,1, 1.753, 10585.400, 392.049, 52828.997 25/02/19,08:47:53,17,07,1, 11.9,1,1, 1.753, 10585.428, 391.966, 52828.907 25/02/19,08:47:53,18,07,1, 11.9,1,1, 1.753, 10585.461, 391.953, 52828.972 25/02/19,08:47:53,19,07,1, 11.9,1,1, 1.753, 10585.494, 391.883, 52829.020 25/02/19,08:47:54,00,07,1, 11.9,1,1, 1.755, 10585.489, 391.883, 52829.020 25/02/19,08:47:54,01,07,1, 11.9,1,1, 1.755, 10585.578, 391.816, 52829.014 25/02/19,08:47:54,02,07,1, 11.9,1,1, 1.755, 10585.676, 391.764, 52828.953 25/02/19,08:47:54,03,07,1, 11.9,1,1, 1.755, 10585.709, 391.761, 52828.978 25/02/19,08:47:54,04,07,1, 11.9,1,1, 1.755, 10585.767, 391.674, 52828.976 25/02/19,08:47:54,05,07,1, 11.9,1,1, 1.755, 10585.789, 391.659, 52829.035 25/02/19,08:47:54,06,07,1, 11.9,1,1, 1.755, 10585.851, 391.591, 52829.014 25/02/19,08:47:54,07,07,1, 11.9,1,1, 1.755, 10585.892, 391.568, 52829.004 25/02/19,08:47:54,08,07,1, 11.9,1,1, 1.755, 10585.931, 391.513, 52829.060 25/02/19,08:47:54,09,07,1, 11.9,1,1, 1.755, 10585.949, 391.446, 52829.052 25/02/19,08:47:54,10,07,1, 11.9,1,1, 1.755, 10586.028, 391.395, 52829.060 25/02/19,08:47:54,11,07,1, 11.9,1,1, 1.755, 10586.045, 391.389, 52829.075 25/02/19,08:47:54,12,07,1, 11.9,1,1, 1.755, 10586.080, 391.346, 52829.058 25/02/19,08:47:54,13,07,1, 11.9,1,1, 1.755, 10586.128, 391.280, 52829.054 25/02/19,08:47:54,14,07,1, 11.9,1,1, 1.755, 10586.149, 391.262, 52829.039 25/02/19,08:47:54,15,07,1, 11.9,1,1, 1.755, 10586.229, 391.247, 52829.072 25/02/19,08:47:54,16,07,1, 11.9,1,1, 1.755, 10586.232, 391.177, 52829.067 25/02/19,08:47:54,17,07,1, 11.9,1,1, 1.755, 10586.258, 391.133, 52829.075 25/02/19,08:47:54,18,07,1, 11.9,1,1, 1.755, 10586.310, 391.090, 52829.074 25/02/19,08:47:54,19,07,1, 11.9,1,1, 1.755, 10586.340, 391.086, 52829.069 25/02/19,08:47:55,00,07,1, 12.0,1,1, 1.756, 10586.340, 391.086, 52829.069 25/02/19,08:47:55,01,07,1, 12.0,1,1, 1.756, 10586.401, 390.936, 52828.993 25/02/19,08:47:55,02,07,1, 12.0,1,1, 1.756, 10586.395, 390.912, 52829.006 25/02/19,08:47:55,03,07,1, 12.0,1,1, 1.756, 10586.446, 390.884, 52829.047 25/02/19,08:47:55,04,07,1, 12.0,1,1, 1.756, 10586.469, 390.866, 52829.066 25/02/19,08:47:55,05,07,1, 12.0,1,1, 1.756, 10586.494, 390.834, 52829.067 25/02/19,08:47:55,06,07,1, 12.0,1,1, 1.756, 10586.508, 390.817, 52829.098 25/02/19,08:47:55,07,07,1, 12.0,1,1, 1.756, 10586.505, 390.778, 52829.213 25/02/19,08:47:55,08,07,1, 12.0,1,1, 1.756, 10586.564, 390.712, 52829.145 25/02/19,08:47:55,09,07,1, 12.0,1,1, 1.756, 10586.565, 390.687, 52829.168 25/02/19,08:47:55,10,07,1, 12.0,1,1, 1.756, 10586.584, 390.657, 52829.093 25/02/19,08:47:55,11,07,1, 12.0,1,1, 1.756, 10586.646, 390.633, 52829.098 25/02/19,08:47:55,12,07,1, 12.0,1,1, 1.756, 10586.629, 390.593, 52829.070 25/02/19,08:47:55,13,07,1, 12.0,1,1, 1.756, 10586.624, 390.569, 52829.128 25/02/19,08:47:55,14,07,1, 12.0,1,1, 1.756, 10586.653, 390.505, 52829.138 25/02/19,08:47:55,15,07,1, 12.0,1,1, 1.756, 10586.686, 390.494, 52829.172 25/02/19,08:47:55,16,07,1, 12.0,1,1, 1.756, 10586.684, 390.467, 52829.184 25/02/19,08:47:55,17,07,1, 12.0,1,1, 1.756, 10586.716, 390.424, 52829.190 25/02/19,08:47:55,18,07,1, 12.0,1,1, 1.756, 10586.744, 390.358, 52829.096 25/02/19,08:47:55,19,07,1, 12.0,1,1, 1.756, 10586.771, 390.341, 52829.179 25/02/19,08:47:56,00,06,1, 11.9,1,1, 1.755, 10586.766, 390.341, 52829.179 25/02/19,08:47:56,01,06,1, 11.9,1,1, 1.755, 10586.761, 390.271, 52829.159 25/02/19,08:47:56,02,06,1, 11.9,1,1, 1.755, 10586.775, 390.257, 52829.187 25/02/19,08:47:56,03,06,1, 11.9,1,1, 1.755, 10586.784, 390.224, 52829.224 25/02/19,08:47:56,04,06,1, 11.9,1,1, 1.755, 10586.804, 390.188, 52829.219 25/02/19,08:47:56,05,06,1, 11.9,1,1, 1.755, 10586.809, 390.108, 52829.171 25/02/19,08:47:56,06,06,1, 11.9,1,1, 1.755, 10586.806, 390.085, 52829.162 25/02/19,08:47:56,07,06,1, 11.9,1,1, 1.755, 10586.832, 390.064, 52829.152 25/02/19,08:47:56,08,06,1, 11.9,1,1, 1.755, 10586.828, 390.029, 52829.148 25/02/19,08:47:56,09,06,1, 11.9,1,1, 1.755, 10586.842, 390.008, 52829.176 25/02/19,08:47:56,10,06,1, 11.9,1,1, 1.755, 10586.851, 389.954, 52829.197 25/02/19,08:47:56,11,06,1, 11.9,1,1, 1.755, 10586.866, 389.965, 52829.251 25/02/19,08:47:56,12,06,1, 11.9,1,1, 1.755, 10586.884, 389.910, 52829.230 25/02/19,08:47:56,13,06,1, 11.9,1,1, 1.755, 10586.878, 389.883, 52829.295 25/02/19,08:47:56,14,06,1, 11.9,1,1, 1.755, 10586.895, 389.832, 52829.352 25/02/19,08:47:56,15,06,1, 11.9,1,1, 1.755, 10586.901, 389.812, 52829.317 25/02/19,08:47:56,16,06,1, 11.9,1,1, 1.755, 10586.910, 389.796, 52829.341 25/02/19,08:47:56,17,06,1, 11.9,1,1, 1.755, 10586.923, 389.743, 52829.296 25/02/19,08:47:56,18,06,1, 11.9,1,1, 1.755, 10586.929, 389.708, 52829.246 25/02/19,08:47:56,19,06,1, 11.9,1,1, 1.755, 10586.924, 389.699, 52829.227 25/02/19,08:47:57,00,07,1, 11.9,1,1, 1.755, 10586.916, 389.699, 52829.227 25/02/19,08:47:57,01,07,1, 11.9,1,1, 1.755, 10586.928, 389.615, 52829.356 25/02/19,08:47:57,02,07,1, 11.9,1,1, 1.755, 10586.935, 389.628, 52829.430 25/02/19,08:47:57,03,07,1, 11.9,1,1, 1.755, 10586.960, 389.595, 52829.391 25/02/19,08:47:57,04,07,1, 11.9,1,1, 1.755, 10586.930, 389.539, 52829.452 25/02/19,08:47:57,05,07,1, 11.9,1,1, 1.755, 10586.965, 389.503, 52829.433 25/02/19,08:47:57,06,07,1, 11.9,1,1, 1.755, 10586.969, 389.481, 52829.424 25/02/19,08:47:57,07,07,1, 11.9,1,1, 1.755, 10586.996, 389.474, 52829.386 25/02/19,08:47:57,08,07,1, 11.9,1,1, 1.755, 10586.996, 389.407, 52829.410 25/02/19,08:47:57,09,07,1, 11.9,1,1, 1.755, 10586.990, 389.374, 52829.493 25/02/19,08:47:57,10,07,1, 11.9,1,1, 1.755, 10586.982, 389.346, 52829.509 25/02/19,08:47:57,11,07,1, 11.9,1,1, 1.755, 10587.007, 389.349, 52829.489 25/02/19,08:47:57,12,07,1, 11.9,1,1, 1.755, 10586.991, 389.308, 52829.503 25/02/19,08:47:57,13,07,1, 11.9,1,1, 1.755, 10586.998, 389.255, 52829.412 25/02/19,08:47:57,14,07,1, 11.9,1,1, 1.755, 10586.999, 389.256, 52829.408 25/02/19,08:47:57,15,07,1, 11.9,1,1, 1.755, 10586.996, 389.218, 52829.429 25/02/19,08:47:57,16,07,1, 11.9,1,1, 1.755, 10586.984, 389.206, 52829.448 25/02/19,08:47:57,17,07,1, 11.9,1,1, 1.755, 10587.015, 389.167, 52829.402 25/02/19,08:47:57,18,07,1, 11.9,1,1, 1.755, 10587.001, 389.146, 52829.457 25/02/19,08:47:57,19,07,1, 11.9,1,1, 1.755, 10587.011, 389.131, 52829.537 25/02/19,08:47:58,00,07,1, 11.9,1,1, 1.755, 10587.008, 389.131, 52829.537 25/02/19,08:47:58,01,07,1, 11.9,1,1, 1.755, 10586.992, 389.095, 52829.612 25/02/19,08:47:58,02,07,1, 11.9,1,1, 1.755, 10586.997, 389.102, 52829.546 25/02/19,08:47:58,03,07,1, 11.9,1,1, 1.755, 10586.962, 389.053, 52829.435 25/02/19,08:47:58,04,07,1, 11.9,1,1, 1.755, 10587.020, 389.074, 52829.611 25/02/19,08:47:58,05,07,1, 11.9,1,1, 1.755, 10586.991, 389.055, 52829.568 25/02/19,08:47:58,06,07,1, 11.9,1,1, 1.755, 10587.003, 389.007, 52829.630 25/02/19,08:47:58,07,07,1, 11.9,1,1, 1.755, 10586.968, 388.989, 52829.612 25/02/19,08:47:58,08,07,1, 11.9,1,1, 1.755, 10586.936, 388.963, 52829.703 25/02/19,08:47:58,09,07,1, 11.9,1,1, 1.755, 10586.962, 388.949, 52829.678 25/02/19,08:47:58,10,07,1, 11.9,1,1, 1.755, 10586.939, 388.949, 52829.665 25/02/19,08:47:58,11,07,1, 11.9,1,1, 1.755, 10586.920, 388.906, 52829.645 25/02/19,08:47:58,12,07,1, 11.9,1,1, 1.755, 10586.929, 388.867, 52829.704 25/02/19,08:47:58,13,07,1, 11.9,1,1, 1.755, 10586.941, 388.878, 52829.697 25/02/19,08:47:58,14,07,1, 11.9,1,1, 1.755, 10586.905, 388.840, 52829.679 25/02/19,08:47:58,15,07,1, 11.9,1,1, 1.755, 10586.889, 388.831, 52829.701 25/02/19,08:47:58,16,07,1, 11.9,1,1, 1.755, 10586.888, 388.836, 52829.819 25/02/19,08:47:58,17,07,1, 11.9,1,1, 1.755, 10586.884, 388.796, 52829.813 25/02/19,08:47:58,18,07,1, 11.9,1,1, 1.755, 10586.859, 388.793, 52829.808 25/02/19,08:47:58,19,07,1, 11.9,1,1, 1.755, 10586.875, 388.762, 52829.761 25/02/19,08:47:59,00,07,1, 11.9,1,1, 1.754, 10586.874, 388.762, 52829.761 25/02/19,08:47:59,01,07,1, 11.9,1,1, 1.754, 10586.822, 388.716, 52829.724 25/02/19,08:47:59,02,07,1, 11.9,1,1, 1.754, 10586.797, 388.730, 52829.798 25/02/19,08:47:59,03,07,1, 11.9,1,1, 1.754, 10586.772, 388.714, 52829.766 25/02/19,08:47:59,04,07,1, 11.9,1,1, 1.754, 10586.749, 388.710, 52829.923 25/02/19,08:47:59,05,07,1, 11.9,1,1, 1.754, 10586.765, 388.694, 52829.939 25/02/19,08:47:59,06,07,1, 11.9,1,1, 1.754, 10586.744, 388.662, 52829.893 25/02/19,08:47:59,07,07,1, 11.9,1,1, 1.754, 10586.712, 388.666, 52829.935 25/02/19,08:47:59,08,07,1, 11.9,1,1, 1.754, 10586.697, 388.653, 52829.916 25/02/19,08:47:59,09,07,1, 11.9,1,1, 1.754, 10586.681, 388.626, 52829.933 25/02/19,08:47:59,10,07,1, 11.9,1,1, 1.754, 10586.648, 388.624, 52829.930 25/02/19,08:47:59,11,07,1, 11.9,1,1, 1.754, 10586.645, 388.601, 52829.913 25/02/19,08:47:59,12,07,1, 11.9,1,1, 1.754, 10586.588, 388.588, 52829.966 25/02/19,08:47:59,13,07,1, 11.9,1,1, 1.754, 10586.591, 388.590, 52830.017 25/02/19,08:47:59,14,07,1, 11.9,1,1, 1.754, 10586.558, 388.590, 52830.037 25/02/19,08:47:59,15,07,1, 11.9,1,1, 1.754, 10586.564, 388.551, 52830.002 25/02/19,08:47:59,16,07,1, 11.9,1,1, 1.754, 10586.522, 388.538, 52830.018 25/02/19,08:47:59,17,07,1, 11.9,1,1, 1.754, 10586.516, 388.554, 52830.023 25/02/19,08:47:59,18,07,1, 11.9,1,1, 1.754, 10586.481, 388.518, 52830.037 25/02/19,08:47:59,19,07,1, 11.9,1,1, 1.754, 10586.457, 388.512, 52830.028 25/02/19,08:48:00,00,06,1, 12.0,1,1, 1.753, 10586.449, 388.512, 52830.028 25/02/19,08:48:00,01,06,1, 12.0,1,1, 1.753, 10586.420, 388.504, 52830.140 25/02/19,08:48:00,02,06,1, 12.0,1,1, 1.753, 10586.389, 388.481, 52830.165 25/02/19,08:48:00,03,06,1, 12.0,1,1, 1.753, 10586.380, 388.484, 52830.177 25/02/19,08:48:00,04,06,1, 12.0,1,1, 1.753, 10586.340, 388.473, 52830.205 25/02/19,08:48:00,05,06,1, 12.0,1,1, 1.753, 10586.335, 388.468, 52830.146 25/02/19,08:48:00,06,06,1, 12.0,1,1, 1.753, 10586.321, 388.439, 52830.110 25/02/19,08:48:00,07,06,1, 12.0,1,1, 1.753, 10586.272, 388.441, 52830.141 25/02/19,08:48:00,08,06,1, 12.0,1,1, 1.753, 10586.256, 388.441, 52830.175 25/02/19,08:48:00,09,06,1, 12.0,1,1, 1.753, 10586.239, 388.429, 52830.165 25/02/19,08:48:00,10,06,1, 12.0,1,1, 1.753, 10586.221, 388.453, 52830.246 25/02/19,08:48:00,11,06,1, 12.0,1,1, 1.753, 10586.202, 388.430, 52830.316 25/02/19,08:48:00,12,06,1, 12.0,1,1, 1.753, 10586.154, 388.445, 52830.342 25/02/19,08:48:00,13,06,1, 12.0,1,1, 1.753, 10586.142, 388.445, 52830.313 25/02/19,08:48:00,14,06,1, 12.0,1,1, 1.753, 10586.098, 388.434, 52830.300 25/02/19,08:48:00,15,06,1, 12.0,1,1, 1.753, 10586.078, 388.464, 52830.378 25/02/19,08:48:00,16,06,1, 12.0,1,1, 1.753, 10586.076, 388.456, 52830.300 25/02/19,08:48:00,17,06,1, 12.0,1,1, 1.753, 10586.051, 388.486, 52830.397 25/02/19,08:48:00,18,06,1, 12.0,1,1, 1.753, 10586.012, 388.448, 52830.454 25/02/19,08:48:00,19,06,1, 12.0,1,1, 1.753, 10585.945, 388.482, 52830.473 25/02/19,08:48:01,00,07,1, 11.9,1,1, 1.759, 10585.940, 388.482, 52830.473 25/02/19,08:48:01,01,07,1, 11.9,1,1, 1.759, 10585.944, 388.505, 52830.439 25/02/19,08:48:01,02,07,1, 11.9,1,1, 1.759, 10585.884, 388.502, 52830.449 25/02/19,08:48:01,03,07,1, 11.9,1,1, 1.759, 10585.872, 388.519, 52830.474 25/02/19,08:48:01,04,07,1, 11.9,1,1, 1.759, 10585.845, 388.539, 52830.548 25/02/19,08:48:01,05,07,1, 11.9,1,1, 1.759, 10585.811, 388.525, 52830.470 25/02/19,08:48:01,06,07,1, 11.9,1,1, 1.759, 10585.783, 388.574, 52830.589 25/02/19,08:48:01,07,07,1, 11.9,1,1, 1.759, 10585.732, 388.581, 52830.755 25/02/19,08:48:01,08,07,1, 11.9,1,1, 1.759, 10585.739, 388.606, 52830.780 25/02/19,08:48:01,09,07,1, 11.9,1,1, 1.759, 10585.676, 388.597, 52830.783 25/02/19,08:48:01,10,07,1, 11.9,1,1, 1.759, 10585.666, 388.595, 52830.747 25/02/19,08:48:01,11,07,1, 11.9,1,1, 1.759, 10585.595, 388.630, 52830.914 25/02/19,08:48:01,12,07,1, 11.9,1,1, 1.759, 10585.598, 388.617, 52830.712 25/02/19,08:48:01,13,07,1, 11.9,1,1, 1.759, 10585.578, 388.625, 52830.691 25/02/19,08:48:01,14,07,1, 11.9,1,1, 1.759, 10585.549, 388.631, 52830.753 25/02/19,08:48:01,15,07,1, 11.9,1,1, 1.759, 10585.490, 388.661, 52830.785 25/02/19,08:48:01,16,07,1, 11.9,1,1, 1.759, 10585.482, 388.680, 52830.778 25/02/19,08:48:01,17,07,1, 11.9,1,1, 1.759, 10585.411, 388.699, 52830.884 25/02/19,08:48:01,18,07,1, 11.9,1,1, 1.759, 10585.401, 388.682, 52830.758 25/02/19,08:48:01,19,07,1, 11.9,1,1, 1.759, 10585.376, 388.722, 52830.823 25/02/19,08:48:02,00,06,1, 11.9,1,1, 1.757, 10585.372, 388.722, 52830.823 25/02/19,08:48:02,01,06,1, 11.9,1,1, 1.757, 10585.293, 388.723, 52830.846 25/02/19,08:48:02,02,06,1, 11.9,1,1, 1.757, 10585.245, 388.725, 52830.896 25/02/19,08:48:02,03,06,1, 11.9,1,1, 1.757, 10585.233, 388.745, 52830.919 25/02/19,08:48:02,04,06,1, 11.9,1,1, 1.757, 10585.170, 388.784, 52830.999 25/02/19,08:48:02,05,06,1, 11.9,1,1, 1.757, 10585.136, 388.775, 52831.037 25/02/19,08:48:02,06,06,1, 11.9,1,1, 1.757, 10585.086, 388.795, 52831.077 25/02/19,08:48:02,07,06,1, 11.9,1,1, 1.757, 10585.065, 388.815, 52831.011 25/02/19,08:48:02,08,06,1, 11.9,1,1, 1.757, 10584.995, 388.842, 52831.106 25/02/19,08:48:02,09,06,1, 11.9,1,1, 1.757, 10584.985, 388.854, 52831.085 25/02/19,08:48:02,10,06,1, 11.9,1,1, 1.757, 10584.939, 388.882, 52831.060 25/02/19,08:48:02,11,06,1, 11.9,1,1, 1.757, 10584.904, 388.884, 52831.174 25/02/19,08:48:02,12,06,1, 11.9,1,1, 1.757, 10584.847, 388.924, 52831.155 25/02/19,08:48:02,13,06,1, 11.9,1,1, 1.757, 10584.813, 388.949, 52831.205 25/02/19,08:48:02,14,06,1, 11.9,1,1, 1.757, 10584.769, 388.950, 52831.165 25/02/19,08:48:02,15,06,1, 11.9,1,1, 1.757, 10584.752, 388.991, 52831.198 25/02/19,08:48:02,16,06,1, 11.9,1,1, 1.757, 10584.712, 389.004, 52831.268 25/02/19,08:48:02,17,06,1, 11.9,1,1, 1.757, 10584.652, 389.028, 52831.290 25/02/19,08:48:02,18,06,1, 11.9,1,1, 1.757, 10584.608, 389.057, 52831.330 25/02/19,08:48:02,19,06,1, 11.9,1,1, 1.757, 10584.579, 389.102, 52831.270 25/02/19,08:48:03,00,07,1, 11.9,1,1, 1.756, 10584.571, 389.102, 52831.270 25/02/19,08:48:03,01,07,1, 11.9,1,1, 1.756, 10584.486, 389.159, 52831.410 25/02/19,08:48:03,02,07,1, 11.9,1,1, 1.756, 10584.462, 389.176, 52831.423 25/02/19,08:48:03,03,07,1, 11.9,1,1, 1.756, 10584.383, 389.204, 52831.500 25/02/19,08:48:03,04,07,1, 11.9,1,1, 1.756, 10584.345, 389.250, 52831.638 25/02/19,08:48:03,05,07,1, 11.9,1,1, 1.756, 10584.314, 389.276, 52831.550 25/02/19,08:48:03,06,07,1, 11.9,1,1, 1.756, 10584.255, 389.298, 52831.560 25/02/19,08:48:03,07,07,1, 11.9,1,1, 1.756, 10584.208, 389.338, 52831.517 25/02/19,08:48:03,08,07,1, 11.9,1,1, 1.756, 10584.183, 389.369, 52831.533 25/02/19,08:48:03,09,07,1, 11.9,1,1, 1.756, 10584.143, 389.419, 52831.617 25/02/19,08:48:03,10,07,1, 11.9,1,1, 1.756, 10584.074, 389.419, 52831.620 25/02/19,08:48:03,11,07,1, 11.9,1,1, 1.756, 10584.054, 389.486, 52831.718 25/02/19,08:48:03,12,07,1, 11.9,1,1, 1.756, 10583.998, 389.510, 52831.789 25/02/19,08:48:03,13,07,1, 11.9,1,1, 1.756, 10583.946, 389.570, 52831.774 25/02/19,08:48:03,14,07,1, 11.9,1,1, 1.756, 10583.898, 389.585, 52831.776 25/02/19,08:48:03,15,07,1, 11.9,1,1, 1.756, 10583.854, 389.649, 52831.772 25/02/19,08:48:03,16,07,1, 11.9,1,1, 1.756, 10583.789, 389.653, 52831.847 25/02/19,08:48:03,17,07,1, 11.9,1,1, 1.756, 10583.743, 389.682, 52831.854 25/02/19,08:48:03,18,07,1, 11.9,1,1, 1.756, 10583.670, 389.734, 52831.967 25/02/19,08:48:03,19,07,1, 11.9,1,1, 1.756, 10583.637, 389.769, 52831.976 25/02/19,08:48:04,00,07,1, 11.9,1,1, 1.755, 10583.628, 389.769, 52831.976 25/02/19,08:48:04,01,07,1, 11.9,1,1, 1.755, 10583.547, 389.841, 52832.071 25/02/19,08:48:04,02,07,1, 11.9,1,1, 1.755, 10583.513, 389.898, 52832.126 25/02/19,08:48:04,03,07,1, 11.9,1,1, 1.755, 10583.446, 389.952, 52832.106 25/02/19,08:48:04,04,07,1, 11.9,1,1, 1.755, 10583.398, 389.978, 52832.108 25/02/19,08:48:04,05,07,1, 11.9,1,1, 1.755, 10583.346, 390.016, 52832.113 25/02/19,08:48:04,06,07,1, 11.9,1,1, 1.755, 10583.291, 390.075, 52832.178 25/02/19,08:48:04,07,07,1, 11.9,1,1, 1.755, 10583.243, 390.128, 52832.112 25/02/19,08:48:04,08,07,1, 11.9,1,1, 1.755, 10583.202, 390.151, 52832.195 25/02/19,08:48:04,09,07,1, 11.9,1,1, 1.755, 10583.146, 390.215, 52832.335 25/02/19,08:48:04,10,07,1, 11.9,1,1, 1.755, 10583.073, 390.248, 52832.387 25/02/19,08:48:04,11,07,1, 11.9,1,1, 1.755, 10583.024, 390.303, 52832.453 25/02/19,08:48:04,12,07,1, 11.9,1,1, 1.755, 10582.985, 390.354, 52832.393 25/02/19,08:48:04,13,07,1, 11.9,1,1, 1.755, 10582.925, 390.397, 52832.336 25/02/19,08:48:04,14,07,1, 11.9,1,1, 1.755, 10582.879, 390.432, 52832.328 25/02/19,08:48:04,15,07,1, 11.9,1,1, 1.755, 10582.837, 390.512, 52832.413 25/02/19,08:48:04,16,07,1, 11.9,1,1, 1.755, 10582.757, 390.552, 52832.469 25/02/19,08:48:04,17,07,1, 11.9,1,1, 1.755, 10582.703, 390.609, 52832.543 25/02/19,08:48:04,18,07,1, 11.9,1,1, 1.755, 10582.637, 390.659, 52832.557 25/02/19,08:48:04,19,07,1, 11.9,1,1, 1.755, 10582.577, 390.707, 52832.653 25/02/19,08:48:05,00,07,1, 11.9,1,1, 1.754, 10582.577, 390.707, 52832.653 25/02/19,08:48:05,01,07,1, 11.9,1,1, 1.754, 10582.509, 390.818, 52832.703 25/02/19,08:48:05,02,07,1, 11.9,1,1, 1.754, 10582.417, 390.859, 52832.708 25/02/19,08:48:05,03,07,1, 11.9,1,1, 1.754, 10582.361, 390.922, 52832.716 25/02/19,08:48:05,04,07,1, 11.9,1,1, 1.754, 10582.330, 390.986, 52832.801 25/02/19,08:48:05,05,07,1, 11.9,1,1, 1.754, 10582.264, 391.029, 52832.832 25/02/19,08:48:05,06,07,1, 11.9,1,1, 1.754, 10582.204, 391.088, 52832.847 25/02/19,08:48:05,07,07,1, 11.9,1,1, 1.754, 10582.169, 391.130, 52832.902 25/02/19,08:48:05,08,07,1, 11.9,1,1, 1.754, 10582.090, 391.224, 52832.902 25/02/19,08:48:05,09,07,1, 11.9,1,1, 1.754, 10582.052, 391.262, 52832.962 25/02/19,08:48:05,10,07,1, 11.9,1,1, 1.754, 10581.999, 391.280, 52832.630 25/02/19,08:48:05,11,07,1, 11.9,1,1, 1.754, 10581.889, 391.379, 52832.946 25/02/19,08:48:05,12,07,1, 11.9,1,1, 1.754, 10581.831, 391.455, 52832.986 25/02/19,08:48:05,13,07,1, 11.9,1,1, 1.754, 10581.791, 391.490, 52833.079 25/02/19,08:48:05,14,07,1, 11.9,1,1, 1.754, 10581.751, 391.530, 52833.054 25/02/19,08:48:05,15,07,1, 11.9,1,1, 1.754, 10581.689, 391.614, 52833.273 25/02/19,08:48:05,16,07,1, 11.9,1,1, 1.754, 10581.621, 391.691, 52833.242 25/02/19,08:48:05,17,07,1, 11.9,1,1, 1.754, 10581.567, 391.737, 52833.285 25/02/19,08:48:05,18,07,1, 11.9,1,1, 1.754, 10581.528, 391.783, 52833.221 25/02/19,08:48:05,19,07,1, 11.9,1,1, 1.754, 10581.488, 391.858, 52833.319 25/02/19,08:48:06,00,08,1, 12.0,1,1, 1.755, 10581.484, 391.858, 52833.319 25/02/19,08:48:06,01,08,1, 12.0,1,1, 1.755, 10581.371, 391.945, 52833.276 25/02/19,08:48:06,02,08,1, 12.0,1,1, 1.755, 10581.318, 392.019, 52833.430 25/02/19,08:48:06,03,08,1, 12.0,1,1, 1.755, 10581.264, 392.058, 52833.444 25/02/19,08:48:06,04,08,1, 12.0,1,1, 1.755, 10581.224, 392.124, 52833.460 25/02/19,08:48:06,05,08,1, 12.0,1,1, 1.755, 10581.168, 392.178, 52833.488 25/02/19,08:48:06,06,08,1, 12.0,1,1, 1.755, 10581.109, 392.253, 52833.544 25/02/19,08:48:06,07,08,1, 12.0,1,1, 1.755, 10581.062, 392.302, 52833.515 25/02/19,08:48:06,08,08,1, 12.0,1,1, 1.755, 10581.025, 392.335, 52833.516 25/02/19,08:48:06,09,08,1, 12.0,1,1, 1.755, 10580.937, 392.406, 52833.708 25/02/19,08:48:06,10,08,1, 12.0,1,1, 1.755, 10580.931, 392.448, 52833.635 25/02/19,08:48:06,11,08,1, 12.0,1,1, 1.755, 10580.867, 392.556, 52833.614 25/02/19,08:48:06,12,08,1, 12.0,1,1, 1.755, 10580.819, 392.592, 52833.743 25/02/19,08:48:06,13,08,1, 12.0,1,1, 1.755, 10580.777, 392.644, 52833.742 25/02/19,08:48:06,14,08,1, 12.0,1,1, 1.755, 10580.702, 392.700, 52833.869 25/02/19,08:48:06,15,08,1, 12.0,1,1, 1.755, 10580.652, 392.782, 52833.800 25/02/19,08:48:06,16,08,1, 12.0,1,1, 1.755, 10580.610, 392.821, 52833.819 25/02/19,08:48:06,17,08,1, 12.0,1,1, 1.755, 10580.553, 392.880, 52833.769 25/02/19,08:48:06,18,08,1, 12.0,1,1, 1.755, 10580.529, 392.941, 52833.852 25/02/19,08:48:06,19,08,1, 12.0,1,1, 1.755, 10580.494, 392.969, 52833.848 25/02/19,08:48:07,00,09,1, 12.0,1,1, 1.755, 10580.491, 392.969, 52833.848 25/02/19,08:48:07,01,09,1, 12.0,1,1, 1.755, 10580.386, 393.100, 52834.076 25/02/19,08:48:07,02,09,1, 12.0,1,1, 1.755, 10580.323, 393.159, 52834.080 25/02/19,08:48:07,03,09,1, 12.0,1,1, 1.755, 10580.304, 393.236, 52834.169 25/02/19,08:48:07,04,09,1, 12.0,1,1, 1.755, 10580.274, 393.267, 52834.151 25/02/19,08:48:07,05,09,1, 12.0,1,1, 1.755, 10580.202, 393.311, 52834.048 25/02/19,08:48:07,06,09,1, 12.0,1,1, 1.755, 10580.187, 393.381, 52834.147 25/02/19,08:48:07,07,09,1, 12.0,1,1, 1.755, 10580.120, 393.436, 52834.152 25/02/19,08:48:07,08,09,1, 12.0,1,1, 1.755, 10580.096, 393.525, 52834.078 25/02/19,08:48:07,09,09,1, 12.0,1,1, 1.755, 10580.009, 393.588, 52834.336 25/02/19,08:48:07,10,09,1, 12.0,1,1, 1.755, 10579.995, 393.623, 52834.350 25/02/19,08:48:07,11,09,1, 12.0,1,1, 1.755, 10579.964, 393.708, 52834.368 25/02/19,08:48:07,12,09,1, 12.0,1,1, 1.755, 10579.916, 393.769, 52834.307 25/02/19,08:48:07,13,09,1, 12.0,1,1, 1.755, 10579.892, 393.802, 52834.409 25/02/19,08:48:07,14,09,1, 12.0,1,1, 1.755, 10579.858, 393.856, 52834.386 25/02/19,08:48:07,15,09,1, 12.0,1,1, 1.755, 10579.833, 393.927, 52834.414 25/02/19,08:48:07,16,09,1, 12.0,1,1, 1.755, 10579.802, 393.992, 52834.452 25/02/19,08:48:07,17,09,1, 12.0,1,1, 1.755, 10579.758, 394.043, 52834.513 25/02/19,08:48:07,18,09,1, 12.0,1,1, 1.755, 10579.716, 394.108, 52834.580 25/02/19,08:48:07,19,09,1, 12.0,1,1, 1.755, 10579.666, 394.161, 52834.604 25/02/19,08:48:08,00,08,1, 11.9,1,1, 1.758, 10579.665, 394.161, 52834.604 25/02/19,08:48:08,01,08,1, 11.9,1,1, 1.758, 10579.625, 394.254, 52834.639 25/02/19,08:48:08,02,08,1, 11.9,1,1, 1.758, 10579.589, 394.317, 52834.654 25/02/19,08:48:08,03,08,1, 11.9,1,1, 1.758, 10579.546, 394.389, 52834.640 25/02/19,08:48:08,04,08,1, 11.9,1,1, 1.758, 10579.509, 394.424, 52834.603 25/02/19,08:48:08,05,08,1, 11.9,1,1, 1.758, 10579.471, 394.462, 52834.701 25/02/19,08:48:08,06,08,1, 11.9,1,1, 1.758, 10579.453, 394.537, 52834.813 25/02/19,08:48:08,07,08,1, 11.9,1,1, 1.758, 10579.414, 394.591, 52834.850 25/02/19,08:48:08,08,08,1, 11.9,1,1, 1.758, 10579.365, 394.645, 52834.866 25/02/19,08:48:08,09,08,1, 11.9,1,1, 1.758, 10579.348, 394.718, 52834.943 25/02/19,08:48:08,10,08,1, 11.9,1,1, 1.758, 10579.322, 394.753, 52834.853 25/02/19,08:48:08,11,08,1, 11.9,1,1, 1.758, 10579.286, 394.803, 52834.866 25/02/19,08:48:08,12,08,1, 11.9,1,1, 1.758, 10579.261, 394.875, 52834.893 25/02/19,08:48:08,13,08,1, 11.9,1,1, 1.758, 10579.205, 394.880, 52834.853 25/02/19,08:48:08,14,08,1, 11.9,1,1, 1.758, 10579.217, 394.957, 52834.930 25/02/19,08:48:08,15,08,1, 11.9,1,1, 1.758, 10579.195, 395.047, 52835.098 25/02/19,08:48:08,16,08,1, 11.9,1,1, 1.758, 10579.157, 395.063, 52835.047 25/02/19,08:48:08,17,08,1, 11.9,1,1, 1.758, 10579.125, 395.107, 52835.033 25/02/19,08:48:08,18,08,1, 11.9,1,1, 1.758, 10579.121, 395.181, 52835.184 25/02/19,08:48:08,19,08,1, 11.9,1,1, 1.758, 10579.090, 395.186, 52835.153 25/02/19,08:48:09,00,07,1, 11.9,1,1, 1.755, 10579.089, 395.186, 52835.153 25/02/19,08:48:09,01,07,1, 11.9,1,1, 1.755, 10579.056, 395.287, 52835.243 25/02/19,08:48:09,02,07,1, 11.9,1,1, 1.755, 10578.997, 395.341, 52835.229 25/02/19,08:48:09,03,07,1, 11.9,1,1, 1.755, 10579.011, 395.365, 52835.266 25/02/19,08:48:09,04,07,1, 11.9,1,1, 1.755, 10578.985, 395.426, 52835.312 25/02/19,08:48:09,05,07,1, 11.9,1,1, 1.755, 10578.958, 395.433, 52835.342 25/02/19,08:48:09,06,07,1, 11.9,1,1, 1.755, 10578.938, 395.481, 52835.402 25/02/19,08:48:09,07,07,1, 11.9,1,1, 1.755, 10578.920, 395.532, 52835.358 25/02/19,08:48:09,08,07,1, 11.9,1,1, 1.755, 10578.866, 395.561, 52835.362 25/02/19,08:48:09,09,07,1, 11.9,1,1, 1.755, 10578.888, 395.566, 52835.312 25/02/19,08:48:09,10,07,1, 11.9,1,1, 1.755, 10578.872, 395.634, 52835.300 25/02/19,08:48:09,11,07,1, 11.9,1,1, 1.755, 10578.837, 395.661, 52835.423 25/02/19,08:48:09,12,07,1, 11.9,1,1, 1.755, 10578.831, 395.677, 52835.497 25/02/19,08:48:09,13,07,1, 11.9,1,1, 1.755, 10578.797, 395.738, 52835.447 25/02/19,08:48:09,14,07,1, 11.9,1,1, 1.755, 10578.793, 395.762, 52835.490 25/02/19,08:48:09,15,07,1, 11.9,1,1, 1.755, 10578.770, 395.803, 52835.499 25/02/19,08:48:09,16,07,1, 11.9,1,1, 1.755, 10578.753, 395.820, 52835.538 25/02/19,08:48:09,17,07,1, 11.9,1,1, 1.755, 10578.782, 395.850, 52835.499 25/02/19,08:48:09,18,07,1, 11.9,1,1, 1.755, 10578.755, 395.880, 52835.582 25/02/19,08:48:09,19,07,1, 11.9,1,1, 1.755, 10578.744, 395.927, 52835.515 25/02/19,08:48:10,00,07,1, 11.9,1,1, 1.755, 10578.738, 395.927, 52835.515 25/02/19,08:48:10,01,07,1, 11.9,1,1, 1.755, 10578.668, 395.976, 52835.666 25/02/19,08:48:10,02,07,1, 11.9,1,1, 1.755, 10578.675, 396.029, 52835.670 25/02/19,08:48:10,03,07,1, 11.9,1,1, 1.755, 10578.649, 396.060, 52835.661 25/02/19,08:48:10,04,07,1, 11.9,1,1, 1.755, 10578.652, 396.074, 52835.741 25/02/19,08:48:10,05,07,1, 11.9,1,1, 1.755, 10578.625, 396.112, 52835.701 25/02/19,08:48:10,06,07,1, 11.9,1,1, 1.755, 10578.613, 396.153, 52835.755 25/02/19,08:48:10,07,07,1, 11.9,1,1, 1.755, 10578.579, 396.187, 52835.817 25/02/19,08:48:10,08,07,1, 11.9,1,1, 1.755, 10578.566, 396.191, 52835.748 25/02/19,08:48:10,09,07,1, 11.9,1,1, 1.755, 10578.579, 396.232, 52835.842 25/02/19,08:48:10,10,07,1, 11.9,1,1, 1.755, 10578.532, 396.274, 52835.919 25/02/19,08:48:10,11,07,1, 11.9,1,1, 1.755, 10578.534, 396.278, 52835.903 25/02/19,08:48:10,12,07,1, 11.9,1,1, 1.755, 10578.513, 396.322, 52835.901 25/02/19,08:48:10,13,07,1, 11.9,1,1, 1.755, 10578.497, 396.340, 52835.882 25/02/19,08:48:10,14,07,1, 11.9,1,1, 1.755, 10578.473, 396.340, 52835.870 25/02/19,08:48:10,15,07,1, 11.9,1,1, 1.755, 10578.466, 396.383, 52835.780 25/02/19,08:48:10,16,07,1, 11.9,1,1, 1.755, 10578.448, 396.385, 52835.804 25/02/19,08:48:10,17,07,1, 11.9,1,1, 1.755, 10578.436, 396.427, 52835.866 25/02/19,08:48:10,18,07,1, 11.9,1,1, 1.755, 10578.403, 396.462, 52835.964 25/02/19,08:48:10,19,07,1, 11.9,1,1, 1.755, 10578.415, 396.487, 52835.992 25/02/19,08:48:11,00,08,1, 11.9,1,1, 1.754, 10578.413, 396.487, 52835.992 25/02/19,08:48:11,01,08,1, 11.9,1,1, 1.754, 10578.372, 396.537, 52836.048 25/02/19,08:48:11,02,08,1, 11.9,1,1, 1.754, 10578.377, 396.552, 52836.054 25/02/19,08:48:11,03,08,1, 11.9,1,1, 1.754, 10578.331, 396.555, 52835.990 25/02/19,08:48:11,04,08,1, 11.9,1,1, 1.754, 10578.352, 396.586, 52835.971 25/02/19,08:48:11,05,08,1, 11.9,1,1, 1.754, 10578.318, 396.595, 52836.097 25/02/19,08:48:11,06,08,1, 11.9,1,1, 1.754, 10578.314, 396.606, 52836.136 25/02/19,08:48:11,07,08,1, 11.9,1,1, 1.754, 10578.312, 396.622, 52836.189 25/02/19,08:48:11,08,08,1, 11.9,1,1, 1.754, 10578.283, 396.638, 52836.163 25/02/19,08:48:11,09,08,1, 11.9,1,1, 1.754, 10578.257, 396.681, 52836.151 25/02/19,08:48:11,10,08,1, 11.9,1,1, 1.754, 10578.233, 396.676, 52836.147 25/02/19,08:48:11,11,08,1, 11.9,1,1, 1.754, 10578.223, 396.686, 52836.208 25/02/19,08:48:11,12,08,1, 11.9,1,1, 1.754, 10578.216, 396.678, 52836.185 25/02/19,08:48:11,13,08,1, 11.9,1,1, 1.754, 10578.225, 396.693, 52836.256 25/02/19,08:48:11,14,08,1, 11.9,1,1, 1.754, 10578.194, 396.719, 52836.280 25/02/19,08:48:11,15,08,1, 11.9,1,1, 1.754, 10578.149, 396.718, 52836.311 25/02/19,08:48:11,16,08,1, 11.9,1,1, 1.754, 10578.128, 396.740, 52836.331 25/02/19,08:48:11,17,08,1, 11.9,1,1, 1.754, 10578.154, 396.721, 52836.306 25/02/19,08:48:11,18,08,1, 11.9,1,1, 1.754, 10578.103, 396.759, 52836.389 25/02/19,08:48:11,19,08,1, 11.9,1,1, 1.754, 10578.090, 396.735, 52836.298 25/02/19,08:48:12,00,08,1, 11.9,1,1, 1.755, 10578.088, 396.735, 52836.298 25/02/19,08:48:12,01,08,1, 11.9,1,1, 1.755, 10578.077, 396.773, 52836.297 25/02/19,08:48:12,02,08,1, 11.9,1,1, 1.755, 10578.041, 396.763, 52836.306 25/02/19,08:48:12,03,08,1, 11.9,1,1, 1.755, 10578.014, 396.767, 52836.419 25/02/19,08:48:12,04,08,1, 11.9,1,1, 1.755, 10578.006, 396.782, 52836.427 25/02/19,08:48:12,05,08,1, 11.9,1,1, 1.755, 10577.984, 396.797, 52836.480 25/02/19,08:48:12,06,08,1, 11.9,1,1, 1.755, 10577.975, 396.828, 52836.521 25/02/19,08:48:12,07,08,1, 11.9,1,1, 1.755, 10577.937, 396.821, 52836.527 25/02/19,08:48:12,08,08,1, 11.9,1,1, 1.755, 10577.898, 396.813, 52836.433 25/02/19,08:48:12,09,08,1, 11.9,1,1, 1.755, 10577.919, 396.857, 52836.552 25/02/19,08:48:12,10,08,1, 11.9,1,1, 1.755, 10577.879, 396.882, 52836.578 25/02/19,08:48:12,11,08,1, 11.9,1,1, 1.755, 10577.874, 396.848, 52836.472 25/02/19,08:48:12,12,08,1, 11.9,1,1, 1.755, 10577.851, 396.877, 52836.548 25/02/19,08:48:12,13,08,1, 11.9,1,1, 1.755, 10577.832, 396.879, 52836.549 25/02/19,08:48:12,14,08,1, 11.9,1,1, 1.755, 10577.817, 396.923, 52836.643 25/02/19,08:48:12,15,08,1, 11.9,1,1, 1.755, 10577.802, 396.905, 52836.558 25/02/19,08:48:12,16,08,1, 11.9,1,1, 1.755, 10577.803, 396.893, 52836.611 25/02/19,08:48:12,17,08,1, 11.9,1,1, 1.755, 10577.776, 396.932, 52836.635 25/02/19,08:48:12,18,08,1, 11.9,1,1, 1.755, 10577.752, 396.956, 52836.692 25/02/19,08:48:12,19,08,1, 11.9,1,1, 1.755, 10577.715, 396.945, 52836.683 25/02/19,08:48:13,00,07,1, 11.9,1,1, 1.755, 10577.712, 396.945, 52836.683 25/02/19,08:48:13,01,07,1, 11.9,1,1, 1.755, 10577.711, 396.961, 52836.721 25/02/19,08:48:13,02,07,1, 11.9,1,1, 1.755, 10577.648, 396.973, 52836.825 25/02/19,08:48:13,03,07,1, 11.9,1,1, 1.755, 10577.641, 396.999, 52836.827 25/02/19,08:48:13,04,07,1, 11.9,1,1, 1.755, 10577.630, 396.984, 52836.763 25/02/19,08:48:13,05,07,1, 11.9,1,1, 1.755, 10577.603, 397.006, 52836.829 25/02/19,08:48:13,06,07,1, 11.9,1,1, 1.755, 10577.597, 397.006, 52836.741 25/02/19,08:48:13,07,07,1, 11.9,1,1, 1.755, 10577.558, 397.037, 52836.780 25/02/19,08:48:13,08,07,1, 11.9,1,1, 1.755, 10577.573, 397.056, 52836.790 25/02/19,08:48:13,09,07,1, 11.9,1,1, 1.755, 10577.532, 397.057, 52836.860 25/02/19,08:48:13,10,07,1, 11.9,1,1, 1.755, 10577.504, 397.061, 52836.974 25/02/19,08:48:13,11,07,1, 11.9,1,1, 1.755, 10577.501, 397.074, 52836.959 25/02/19,08:48:13,12,07,1, 11.9,1,1, 1.755, 10577.465, 397.108, 52837.016 25/02/19,08:48:13,13,07,1, 11.9,1,1, 1.755, 10577.471, 397.115, 52836.984 25/02/19,08:48:13,14,07,1, 11.9,1,1, 1.755, 10577.453, 397.113, 52836.977 25/02/19,08:48:13,15,07,1, 11.9,1,1, 1.755, 10577.418, 397.121, 52836.975 25/02/19,08:48:13,16,07,1, 11.9,1,1, 1.755, 10577.410, 397.162, 52836.974 25/02/19,08:48:13,17,07,1, 11.9,1,1, 1.755, 10577.397, 397.147, 52837.051 25/02/19,08:48:13,18,07,1, 11.9,1,1, 1.755, 10577.366, 397.165, 52837.063 25/02/19,08:48:13,19,07,1, 11.9,1,1, 1.755, 10577.363, 397.171, 52837.052 25/02/19,08:48:14,00,07,1, 11.8,1,1, 1.753, 10577.362, 397.171, 52837.052 25/02/19,08:48:14,01,07,1, 11.8,1,1, 1.753, 10577.347, 397.180, 52837.081 25/02/19,08:48:14,02,07,1, 11.8,1,1, 1.753, 10577.330, 397.206, 52837.156 25/02/19,08:48:14,03,07,1, 11.8,1,1, 1.753, 10577.285, 397.197, 52837.165 25/02/19,08:48:14,04,07,1, 11.8,1,1, 1.753, 10577.296, 397.216, 52837.079 25/02/19,08:48:14,05,07,1, 11.8,1,1, 1.753, 10577.290, 397.208, 52837.088 25/02/19,08:48:14,06,07,1, 11.8,1,1, 1.753, 10577.268, 397.230, 52837.125 25/02/19,08:48:14,07,07,1, 11.8,1,1, 1.753, 10577.242, 397.204, 52837.124 25/02/19,08:48:14,08,07,1, 11.8,1,1, 1.753, 10577.255, 397.235, 52837.232 25/02/19,08:48:14,09,07,1, 11.8,1,1, 1.753, 10577.239, 397.226, 52837.264 25/02/19,08:48:14,10,07,1, 11.8,1,1, 1.753, 10577.211, 397.238, 52837.255 25/02/19,08:48:14,11,07,1, 11.8,1,1, 1.753, 10577.220, 397.243, 52837.203 25/02/19,08:48:14,12,07,1, 11.8,1,1, 1.753, 10577.198, 397.231, 52837.233 25/02/19,08:48:14,13,07,1, 11.8,1,1, 1.753, 10577.206, 397.264, 52837.223 25/02/19,08:48:14,14,07,1, 11.8,1,1, 1.753, 10577.187, 397.257, 52837.242 25/02/19,08:48:14,15,07,1, 11.8,1,1, 1.753, 10577.175, 397.270, 52837.307 25/02/19,08:48:14,16,07,1, 11.8,1,1, 1.753, 10577.146, 397.267, 52837.318 25/02/19,08:48:14,17,07,1, 11.8,1,1, 1.753, 10577.149, 397.274, 52837.417 25/02/19,08:48:14,18,07,1, 11.8,1,1, 1.753, 10577.139, 397.275, 52837.399 25/02/19,08:48:14,19,07,1, 11.8,1,1, 1.753, 10577.111, 397.285, 52837.411 25/02/19,08:48:15,00,07,1, 11.9,1,1, 1.754, 10577.103, 397.285, 52837.411 25/02/19,08:48:15,01,07,1, 11.9,1,1, 1.754, 10577.086, 397.292, 52837.431 25/02/19,08:48:15,02,07,1, 11.9,1,1, 1.754, 10577.049, 397.303, 52837.352 25/02/19,08:48:15,03,07,1, 11.9,1,1, 1.754, 10577.055, 397.292, 52837.329 25/02/19,08:48:15,04,07,1, 11.9,1,1, 1.754, 10577.043, 397.311, 52837.414 25/02/19,08:48:15,05,07,1, 11.9,1,1, 1.754, 10577.004, 397.290, 52837.354 25/02/19,08:48:15,06,07,1, 11.9,1,1, 1.754, 10577.003, 397.304, 52837.508 25/02/19,08:48:15,07,07,1, 11.9,1,1, 1.754, 10577.001, 397.334, 52837.498 25/02/19,08:48:15,08,07,1, 11.9,1,1, 1.754, 10576.975, 397.325, 52837.557 25/02/19,08:48:15,09,07,1, 11.9,1,1, 1.754, 10576.953, 397.331, 52837.458 25/02/19,08:48:15,10,07,1, 11.9,1,1, 1.754, 10576.890, 397.325, 52837.497 25/02/19,08:48:15,11,07,1, 11.9,1,1, 1.754, 10576.888, 397.368, 52837.534 25/02/19,08:48:15,12,07,1, 11.9,1,1, 1.754, 10576.856, 397.355, 52837.527 25/02/19,08:48:15,13,07,1, 11.9,1,1, 1.754, 10576.842, 397.349, 52837.531 25/02/19,08:48:15,14,07,1, 11.9,1,1, 1.754, 10576.806, 397.400, 52837.605 25/02/19,08:48:15,15,07,1, 11.9,1,1, 1.754, 10576.784, 397.379, 52837.617 25/02/19,08:48:15,16,07,1, 11.9,1,1, 1.754, 10576.757, 397.390, 52837.590 25/02/19,08:48:15,17,07,1, 11.9,1,1, 1.754, 10576.743, 397.398, 52837.642 25/02/19,08:48:15,18,07,1, 11.9,1,1, 1.754, 10576.734, 397.395, 52837.536 25/02/19,08:48:15,19,07,1, 11.9,1,1, 1.754, 10576.694, 397.409, 52837.559 25/02/19,08:48:16,00,07,1, 11.9,1,1, 1.754, 10576.686, 397.409, 52837.559 25/02/19,08:48:16,01,07,1, 11.9,1,1, 1.754, 10576.667, 397.410, 52837.625 25/02/19,08:48:16,02,07,1, 11.9,1,1, 1.754, 10576.631, 397.453, 52837.758 25/02/19,08:48:16,03,07,1, 11.9,1,1, 1.754, 10576.600, 397.470, 52837.803 25/02/19,08:48:16,04,07,1, 11.9,1,1, 1.754, 10576.564, 397.492, 52837.737 25/02/19,08:48:16,05,07,1, 11.9,1,1, 1.754, 10576.539, 397.471, 52837.784 25/02/19,08:48:16,06,07,1, 11.9,1,1, 1.754, 10576.512, 397.489, 52837.843 25/02/19,08:48:16,07,07,1, 11.9,1,1, 1.754, 10576.478, 397.501, 52837.810 25/02/19,08:48:16,08,07,1, 11.9,1,1, 1.754, 10576.453, 397.478, 52837.750 25/02/19,08:48:16,09,07,1, 11.9,1,1, 1.754, 10576.427, 397.500, 52837.773 25/02/19,08:48:16,10,07,1, 11.9,1,1, 1.754, 10576.420, 397.519, 52837.690 25/02/19,08:48:16,11,07,1, 11.9,1,1, 1.754, 10576.400, 397.533, 52837.855 25/02/19,08:48:16,12,07,1, 11.9,1,1, 1.754, 10576.375, 397.554, 52837.806 25/02/19,08:48:16,13,07,1, 11.9,1,1, 1.754, 10576.332, 397.545, 52837.815 25/02/19,08:48:16,14,07,1, 11.9,1,1, 1.754, 10576.306, 397.600, 52837.950 25/02/19,08:48:16,15,07,1, 11.9,1,1, 1.754, 10576.306, 397.576, 52837.905 25/02/19,08:48:16,16,07,1, 11.9,1,1, 1.754, 10576.239, 397.581, 52837.895 25/02/19,08:48:16,17,07,1, 11.9,1,1, 1.754, 10576.247, 397.625, 52837.864 25/02/19,08:48:16,18,07,1, 11.9,1,1, 1.754, 10576.236, 397.627, 52837.983 25/02/19,08:48:16,19,07,1, 11.9,1,1, 1.754, 10576.193, 397.631, 52837.955 25/02/19,08:48:17,00,08,1, 12.0,1,1, 1.755, 10576.185, 397.631, 52837.955 25/02/19,08:48:17,01,08,1, 12.0,1,1, 1.755, 10576.164, 397.665, 52838.082 25/02/19,08:48:17,02,08,1, 12.0,1,1, 1.755, 10576.166, 397.676, 52838.032 25/02/19,08:48:17,03,08,1, 12.0,1,1, 1.755, 10576.118, 397.661, 52837.941 25/02/19,08:48:17,04,08,1, 12.0,1,1, 1.755, 10576.084, 397.683, 52837.973 25/02/19,08:48:17,05,08,1, 12.0,1,1, 1.755, 10576.061, 397.703, 52837.981 25/02/19,08:48:17,06,08,1, 12.0,1,1, 1.755, 10576.064, 397.706, 52838.000 25/02/19,08:48:17,07,08,1, 12.0,1,1, 1.755, 10576.019, 397.722, 52838.080 25/02/19,08:48:17,08,08,1, 12.0,1,1, 1.755, 10575.979, 397.734, 52838.023 25/02/19,08:48:17,09,08,1, 12.0,1,1, 1.755, 10575.994, 397.763, 52838.109 25/02/19,08:48:17,10,08,1, 12.0,1,1, 1.755, 10575.951, 397.758, 52838.110 25/02/19,08:48:17,11,08,1, 12.0,1,1, 1.755, 10575.934, 397.804, 52838.179 25/02/19,08:48:17,12,08,1, 12.0,1,1, 1.755, 10575.917, 397.796, 52838.115 25/02/19,08:48:17,13,08,1, 12.0,1,1, 1.755, 10575.908, 397.806, 52838.114 25/02/19,08:48:17,14,08,1, 12.0,1,1, 1.755, 10575.866, 397.843, 52838.099 25/02/19,08:48:17,15,08,1, 12.0,1,1, 1.755, 10575.855, 397.843, 52838.156 25/02/19,08:48:17,16,08,1, 12.0,1,1, 1.755, 10575.824, 397.830, 52838.152 25/02/19,08:48:17,17,08,1, 12.0,1,1, 1.755, 10575.798, 397.883, 52838.132 25/02/19,08:48:17,18,08,1, 12.0,1,1, 1.755, 10575.794, 397.902, 52838.204 25/02/19,08:48:17,19,08,1, 12.0,1,1, 1.755, 10575.749, 397.929, 52838.297 25/02/19,08:48:18,00,08,1, 11.9,1,1, 1.759, 10575.743, 397.929, 52838.297 25/02/19,08:48:18,01,08,1, 11.9,1,1, 1.759, 10575.682, 397.951, 52838.268 25/02/19,08:48:18,02,08,1, 11.9,1,1, 1.759, 10575.688, 397.959, 52838.269 25/02/19,08:48:18,03,08,1, 11.9,1,1, 1.759, 10575.646, 397.959, 52838.299 25/02/19,08:48:18,04,08,1, 11.9,1,1, 1.759, 10575.629, 397.991, 52838.283 25/02/19,08:48:18,05,08,1, 11.9,1,1, 1.759, 10575.599, 398.022, 52838.313 25/02/19,08:48:18,06,08,1, 11.9,1,1, 1.759, 10575.584, 398.024, 52838.345 25/02/19,08:48:18,07,08,1, 11.9,1,1, 1.759, 10575.559, 398.051, 52838.395 25/02/19,08:48:18,08,08,1, 11.9,1,1, 1.759, 10575.504, 398.057, 52838.405 25/02/19,08:48:18,09,08,1, 11.9,1,1, 1.759, 10575.519, 398.082, 52838.384 25/02/19,08:48:18,10,08,1, 11.9,1,1, 1.759, 10575.481, 398.083, 52838.317 25/02/19,08:48:18,11,08,1, 11.9,1,1, 1.759, 10575.466, 398.108, 52838.384 25/02/19,08:48:18,12,08,1, 11.9,1,1, 1.759, 10575.446, 398.144, 52838.403 25/02/19,08:48:18,13,08,1, 11.9,1,1, 1.759, 10575.404, 398.158, 52838.396 25/02/19,08:48:18,14,08,1, 11.9,1,1, 1.759, 10575.399, 398.185, 52838.433 25/02/19,08:48:18,15,08,1, 11.9,1,1, 1.759, 10575.369, 398.221, 52838.569 25/02/19,08:48:18,16,08,1, 11.9,1,1, 1.759, 10575.341, 398.203, 52838.499 25/02/19,08:48:18,17,08,1, 11.9,1,1, 1.759, 10575.346, 398.250, 52838.585 25/02/19,08:48:18,18,08,1, 11.9,1,1, 1.759, 10575.324, 398.264, 52838.572 25/02/19,08:48:18,19,08,1, 11.9,1,1, 1.759, 10575.298, 398.260, 52838.459 25/02/19,08:48:19,00,08,1, 11.9,1,1, 1.754, 10575.292, 398.260, 52838.459 25/02/19,08:48:19,01,08,1, 11.9,1,1, 1.754, 10575.249, 398.330, 52838.507 25/02/19,08:48:19,02,08,1, 11.9,1,1, 1.754, 10575.264, 398.355, 52838.527 25/02/19,08:48:19,03,08,1, 11.9,1,1, 1.754, 10575.237, 398.377, 52838.546 25/02/19,08:48:19,04,08,1, 11.9,1,1, 1.754, 10575.223, 398.399, 52838.733 25/02/19,08:48:19,05,08,1, 11.9,1,1, 1.754, 10575.206, 398.406, 52838.688 25/02/19,08:48:19,06,08,1, 11.9,1,1, 1.754, 10575.188, 398.425, 52838.682 25/02/19,08:48:19,07,08,1, 11.9,1,1, 1.754, 10575.202, 398.436, 52838.666 25/02/19,08:48:19,08,08,1, 11.9,1,1, 1.754, 10575.157, 398.461, 52838.662 25/02/19,08:48:19,09,08,1, 11.9,1,1, 1.754, 10575.155, 398.465, 52838.659 25/02/19,08:48:19,10,08,1, 11.9,1,1, 1.754, 10575.143, 398.496, 52838.681 25/02/19,08:48:19,11,08,1, 11.9,1,1, 1.754, 10575.119, 398.502, 52838.743 25/02/19,08:48:19,12,08,1, 11.9,1,1, 1.754, 10575.120, 398.528, 52838.769 25/02/19,08:48:19,13,08,1, 11.9,1,1, 1.754, 10575.096, 398.564, 52838.844 25/02/19,08:48:19,14,08,1, 11.9,1,1, 1.754, 10575.074, 398.557, 52838.814 25/02/19,08:48:19,15,08,1, 11.9,1,1, 1.754, 10575.072, 398.583, 52838.775 25/02/19,08:48:19,16,08,1, 11.9,1,1, 1.754, 10575.049, 398.619, 52838.777 25/02/19,08:48:19,17,08,1, 11.9,1,1, 1.754, 10575.057, 398.629, 52838.850 25/02/19,08:48:19,18,08,1, 11.9,1,1, 1.754, 10575.006, 398.625, 52838.877 25/02/19,08:48:19,19,08,1, 11.9,1,1, 1.754, 10574.999, 398.650, 52838.846 25/02/19,08:48:20,00,07,1, 11.9,1,1, 1.756, 10574.992, 398.650, 52838.846 25/02/19,08:48:20,01,07,1, 11.9,1,1, 1.756, 10574.962, 398.691, 52838.936 25/02/19,08:48:20,02,07,1, 11.9,1,1, 1.756, 10574.970, 398.699, 52838.989 25/02/19,08:48:20,03,07,1, 11.9,1,1, 1.756, 10574.948, 398.726, 52839.000 25/02/19,08:48:20,04,07,1, 11.9,1,1, 1.756, 10574.940, 398.764, 52838.953 25/02/19,08:48:20,05,07,1, 11.9,1,1, 1.756, 10574.908, 398.761, 52838.994 25/02/19,08:48:20,06,07,1, 11.9,1,1, 1.756, 10574.918, 398.758, 52838.946 25/02/19,08:48:20,07,07,1, 11.9,1,1, 1.756, 10574.902, 398.801, 52839.014 25/02/19,08:48:20,08,07,1, 11.9,1,1, 1.756, 10574.865, 398.832, 52838.967 25/02/19,08:48:20,09,07,1, 11.9,1,1, 1.756, 10574.841, 398.865, 52839.100 25/02/19,08:48:20,10,07,1, 11.9,1,1, 1.756, 10574.835, 398.848, 52839.131 25/02/19,08:48:20,11,07,1, 11.9,1,1, 1.756, 10574.830, 398.865, 52839.119 25/02/19,08:48:20,12,07,1, 11.9,1,1, 1.756, 10574.815, 398.915, 52839.092 25/02/19,08:48:20,13,07,1, 11.9,1,1, 1.756, 10574.788, 398.962, 52839.085 25/02/19,08:48:20,14,07,1, 11.9,1,1, 1.756, 10574.740, 398.947, 52839.020 25/02/19,08:48:20,15,07,1, 11.9,1,1, 1.756, 10574.741, 399.017, 52839.157 25/02/19,08:48:20,16,07,1, 11.9,1,1, 1.756, 10574.719, 399.012, 52839.136 25/02/19,08:48:20,17,07,1, 11.9,1,1, 1.756, 10574.693, 399.036, 52839.185 25/02/19,08:48:20,18,07,1, 11.9,1,1, 1.756, 10574.693, 399.071, 52839.255 25/02/19,08:48:20,19,07,1, 11.9,1,1, 1.756, 10574.655, 399.102, 52839.253 25/02/19,08:48:21,00,07,1, 11.9,1,1, 1.753, 10574.650, 399.102, 52839.253 25/02/19,08:48:21,01,07,1, 11.9,1,1, 1.753, 10574.653, 399.169, 52839.248 25/02/19,08:48:21,02,07,1, 11.9,1,1, 1.753, 10574.623, 399.193, 52839.165 25/02/19,08:48:21,03,07,1, 11.9,1,1, 1.753, 10574.574, 399.226, 52839.189 25/02/19,08:48:21,04,07,1, 11.9,1,1, 1.753, 10574.583, 399.270, 52839.303 25/02/19,08:48:21,05,07,1, 11.9,1,1, 1.753, 10574.578, 399.264, 52839.291 25/02/19,08:48:21,06,07,1, 11.9,1,1, 1.753, 10574.565, 399.298, 52839.301 25/02/19,08:48:21,07,07,1, 11.9,1,1, 1.753, 10574.544, 399.347, 52839.384 25/02/19,08:48:21,08,07,1, 11.9,1,1, 1.753, 10574.535, 399.414, 52839.406 25/02/19,08:48:21,09,07,1, 11.9,1,1, 1.753, 10574.508, 399.416, 52839.415 25/02/19,08:48:21,10,07,1, 11.9,1,1, 1.753, 10574.504, 399.455, 52839.386 25/02/19,08:48:21,11,07,1, 11.9,1,1, 1.753, 10574.481, 399.500, 52839.417 25/02/19,08:48:21,12,07,1, 11.9,1,1, 1.753, 10574.482, 399.527, 52839.396 25/02/19,08:48:21,13,07,1, 11.9,1,1, 1.753, 10574.489, 399.579, 52839.419 25/02/19,08:48:21,14,07,1, 11.9,1,1, 1.753, 10574.478, 399.605, 52839.463 25/02/19,08:48:21,15,07,1, 11.9,1,1, 1.753, 10574.465, 399.636, 52839.507 25/02/19,08:48:21,16,07,1, 11.9,1,1, 1.753, 10574.446, 399.692, 52839.592 25/02/19,08:48:21,17,07,1, 11.9,1,1, 1.753, 10574.426, 399.678, 52839.535 25/02/19,08:48:21,18,07,1, 11.9,1,1, 1.753, 10574.425, 399.731, 52839.500 25/02/19,08:48:21,19,07,1, 11.9,1,1, 1.753, 10574.411, 399.747, 52839.525 25/02/19,08:48:22,00,06,1, 11.9,1,1, 1.758, 10574.408, 399.747, 52839.525 25/02/19,08:48:22,01,06,1, 11.9,1,1, 1.758, 10574.412, 399.841, 52839.625 25/02/19,08:48:22,02,06,1, 11.9,1,1, 1.758, 10574.390, 399.845, 52839.605 25/02/19,08:48:22,03,06,1, 11.9,1,1, 1.758, 10574.422, 399.899, 52839.707 25/02/19,08:48:22,04,06,1, 11.9,1,1, 1.758, 10574.373, 399.932, 52839.744 25/02/19,08:48:22,05,06,1, 11.9,1,1, 1.758, 10574.393, 399.946, 52839.748 25/02/19,08:48:22,06,06,1, 11.9,1,1, 1.758, 10574.409, 400.014, 52839.760 25/02/19,08:48:22,07,06,1, 11.9,1,1, 1.758, 10574.386, 400.026, 52839.686 25/02/19,08:48:22,08,06,1, 11.9,1,1, 1.758, 10574.398, 400.070, 52839.742 25/02/19,08:48:22,09,06,1, 11.9,1,1, 1.758, 10574.386, 400.102, 52839.674 25/02/19,08:48:22,10,06,1, 11.9,1,1, 1.758, 10574.347, 400.126, 52839.696 25/02/19,08:48:22,11,06,1, 11.9,1,1, 1.758, 10574.359, 400.157, 52839.696 25/02/19,08:48:22,12,06,1, 11.9,1,1, 1.758, 10574.361, 400.158, 52839.757 25/02/19,08:48:22,13,06,1, 11.9,1,1, 1.758, 10574.344, 400.225, 52839.798 25/02/19,08:48:22,14,06,1, 11.9,1,1, 1.758, 10574.376, 400.248, 52839.868 25/02/19,08:48:22,15,06,1, 11.9,1,1, 1.758, 10574.362, 400.289, 52839.948 25/02/19,08:48:22,16,06,1, 11.9,1,1, 1.758, 10574.355, 400.299, 52839.872 25/02/19,08:48:22,17,06,1, 11.9,1,1, 1.758, 10574.346, 400.358, 52839.814 25/02/19,08:48:22,18,06,1, 11.9,1,1, 1.758, 10574.388, 400.390, 52839.902 25/02/19,08:48:22,19,06,1, 11.9,1,1, 1.758, 10574.364, 400.409, 52839.960 25/02/19,08:48:23,00,06,1, 12.0,1,1, 1.757, 10574.358, 400.409, 52839.960 25/02/19,08:48:23,01,06,1, 12.0,1,1, 1.757, 10574.359, 400.474, 52840.016 25/02/19,08:48:23,02,06,1, 12.0,1,1, 1.757, 10574.361, 400.536, 52840.027 25/02/19,08:48:23,03,06,1, 12.0,1,1, 1.757, 10574.368, 400.561, 52839.968 25/02/19,08:48:23,04,06,1, 12.0,1,1, 1.757, 10574.340, 400.609, 52839.987 25/02/19,08:48:23,05,06,1, 12.0,1,1, 1.757, 10574.363, 400.632, 52839.941 25/02/19,08:48:23,06,06,1, 12.0,1,1, 1.757, 10574.379, 400.688, 52839.983 25/02/19,08:48:23,07,06,1, 12.0,1,1, 1.757, 10574.394, 400.721, 52840.085 25/02/19,08:48:23,08,06,1, 12.0,1,1, 1.757, 10574.350, 400.768, 52840.136 25/02/19,08:48:23,09,06,1, 12.0,1,1, 1.757, 10574.379, 400.792, 52840.094 25/02/19,08:48:23,10,06,1, 12.0,1,1, 1.757, 10574.398, 400.846, 52840.080 25/02/19,08:48:23,11,06,1, 12.0,1,1, 1.757, 10574.389, 400.892, 52840.176 25/02/19,08:48:23,12,06,1, 12.0,1,1, 1.757, 10574.440, 400.910, 52840.083 25/02/19,08:48:23,13,06,1, 12.0,1,1, 1.757, 10574.447, 400.947, 52840.116 25/02/19,08:48:23,14,06,1, 12.0,1,1, 1.757, 10574.437, 401.028, 52840.159 25/02/19,08:48:23,15,06,1, 12.0,1,1, 1.757, 10574.445, 401.056, 52840.167 25/02/19,08:48:23,16,06,1, 12.0,1,1, 1.757, 10574.471, 401.073, 52840.147 25/02/19,08:48:23,17,06,1, 12.0,1,1, 1.757, 10574.462, 401.127, 52840.214 25/02/19,08:48:23,18,06,1, 12.0,1,1, 1.757, 10574.498, 401.194, 52840.297 25/02/19,08:48:23,19,06,1, 12.0,1,1, 1.757, 10574.517, 401.221, 52840.276 25/02/19,08:48:24,00,06,1, 11.9,1,1, 1.756, 10574.516, 401.221, 52840.276 25/02/19,08:48:24,01,06,1, 11.9,1,1, 1.756, 10574.551, 401.309, 52840.338 25/02/19,08:48:24,02,06,1, 11.9,1,1, 1.756, 10574.537, 401.347, 52840.307 25/02/19,08:48:24,03,06,1, 11.9,1,1, 1.756, 10574.579, 401.370, 52840.246 25/02/19,08:48:24,04,06,1, 11.9,1,1, 1.756, 10574.578, 401.435, 52840.385 25/02/19,08:48:24,05,06,1, 11.9,1,1, 1.756, 10574.623, 401.451, 52840.361 25/02/19,08:48:24,06,06,1, 11.9,1,1, 1.756, 10574.608, 401.490, 52840.452 25/02/19,08:48:24,07,06,1, 11.9,1,1, 1.756, 10574.668, 401.547, 52840.485 25/02/19,08:48:24,08,06,1, 11.9,1,1, 1.756, 10574.659, 401.567, 52840.430 25/02/19,08:48:24,09,06,1, 11.9,1,1, 1.756, 10574.678, 401.628, 52840.453 25/02/19,08:48:24,10,06,1, 11.9,1,1, 1.756, 10574.701, 401.636, 52840.431 25/02/19,08:48:24,11,06,1, 11.9,1,1, 1.756, 10574.755, 401.659, 52840.425 25/02/19,08:48:24,12,06,1, 11.9,1,1, 1.756, 10574.764, 401.717, 52840.449 25/02/19,08:48:24,13,06,1, 11.9,1,1, 1.756, 10574.776, 401.754, 52840.569 25/02/19,08:48:24,14,06,1, 11.9,1,1, 1.756, 10574.795, 401.773, 52840.591 25/02/19,08:48:24,15,06,1, 11.9,1,1, 1.756, 10574.824, 401.800, 52840.635 25/02/19,08:48:24,16,06,1, 11.9,1,1, 1.756, 10574.837, 401.844, 52840.582 25/02/19,08:48:24,17,06,1, 11.9,1,1, 1.756, 10574.883, 401.867, 52840.570 25/02/19,08:48:24,18,06,1, 11.9,1,1, 1.756, 10574.894, 401.865, 52840.595 25/02/19,08:48:24,19,06,1, 11.9,1,1, 1.756, 10574.916, 401.926, 52840.653 25/02/19,08:48:25,00,08,1, 11.9,1,1, 1.759, 10574.908, 401.926, 52840.653 25/02/19,08:48:25,01,08,1, 11.9,1,1, 1.759, 10574.961, 402.011, 52840.661 25/02/19,08:48:25,02,08,1, 11.9,1,1, 1.759, 10574.965, 402.019, 52840.654 25/02/19,08:48:25,03,08,1, 11.9,1,1, 1.759, 10574.973, 402.052, 52840.616 25/02/19,08:48:25,04,08,1, 11.9,1,1, 1.759, 10575.006, 402.090, 52840.658 25/02/19,08:48:25,05,08,1, 11.9,1,1, 1.759, 10575.033, 402.091, 52840.694 25/02/19,08:48:25,06,08,1, 11.9,1,1, 1.759, 10575.016, 402.129, 52840.756 25/02/19,08:48:25,07,08,1, 11.9,1,1, 1.759, 10575.051, 402.171, 52840.767 25/02/19,08:48:25,08,08,1, 11.9,1,1, 1.759, 10575.055, 402.190, 52840.807 25/02/19,08:48:25,09,08,1, 11.9,1,1, 1.759, 10575.100, 402.235, 52840.701 25/02/19,08:48:25,10,08,1, 11.9,1,1, 1.759, 10575.125, 402.236, 52840.680 25/02/19,08:48:25,11,08,1, 11.9,1,1, 1.759, 10575.148, 402.266, 52840.794 25/02/19,08:48:25,12,08,1, 11.9,1,1, 1.759, 10575.161, 402.299, 52840.774 25/02/19,08:48:25,13,08,1, 11.9,1,1, 1.759, 10575.185, 402.350, 52840.796 25/02/19,08:48:25,14,08,1, 11.9,1,1, 1.759, 10575.189, 402.364, 52840.860 25/02/19,08:48:25,15,08,1, 11.9,1,1, 1.759, 10575.194, 402.412, 52840.843 25/02/19,08:48:25,16,08,1, 11.9,1,1, 1.759, 10575.217, 402.420, 52840.842 25/02/19,08:48:25,17,08,1, 11.9,1,1, 1.759, 10575.248, 402.456, 52840.806 25/02/19,08:48:25,18,08,1, 11.9,1,1, 1.759, 10575.266, 402.466, 52840.825 25/02/19,08:48:25,19,08,1, 11.9,1,1, 1.759, 10575.313, 402.491, 52840.859 25/02/19,08:48:26,00,07,1, 11.9,1,1, 1.756, 10575.309, 402.491, 52840.859 25/02/19,08:48:26,01,07,1, 11.9,1,1, 1.756, 10575.337, 402.564, 52840.904 25/02/19,08:48:26,02,07,1, 11.9,1,1, 1.756, 10575.367, 402.564, 52840.937 25/02/19,08:48:26,03,07,1, 11.9,1,1, 1.756, 10575.368, 402.592, 52840.979 25/02/19,08:48:26,04,07,1, 11.9,1,1, 1.756, 10575.435, 402.651, 52841.015 25/02/19,08:48:26,05,07,1, 11.9,1,1, 1.756, 10575.454, 402.655, 52840.967 25/02/19,08:48:26,06,07,1, 11.9,1,1, 1.756, 10575.467, 402.682, 52841.021 25/02/19,08:48:26,07,07,1, 11.9,1,1, 1.756, 10575.480, 402.711, 52841.030 25/02/19,08:48:26,08,07,1, 11.9,1,1, 1.756, 10575.522, 402.738, 52840.953 25/02/19,08:48:26,09,07,1, 11.9,1,1, 1.756, 10575.552, 402.749, 52840.963 25/02/19,08:48:26,10,07,1, 11.9,1,1, 1.756, 10575.583, 402.764, 52840.981 25/02/19,08:48:26,11,07,1, 11.9,1,1, 1.756, 10575.580, 402.808, 52841.023 25/02/19,08:48:26,12,07,1, 11.9,1,1, 1.756, 10575.626, 402.849, 52841.096 25/02/19,08:48:26,13,07,1, 11.9,1,1, 1.756, 10575.661, 402.854, 52841.086 25/02/19,08:48:26,14,07,1, 11.9,1,1, 1.756, 10575.698, 402.875, 52841.136 25/02/19,08:48:26,15,07,1, 11.9,1,1, 1.756, 10575.760, 402.899, 52841.136 25/02/19,08:48:26,16,07,1, 11.9,1,1, 1.756, 10575.789, 402.915, 52841.096 25/02/19,08:48:26,17,07,1, 11.9,1,1, 1.756, 10575.801, 402.923, 52841.081 25/02/19,08:48:26,18,07,1, 11.9,1,1, 1.756, 10575.838, 402.968, 52841.115 25/02/19,08:48:26,19,07,1, 11.9,1,1, 1.756, 10575.884, 402.990, 52841.152 25/02/19,08:48:27,00,07,1, 11.9,1,1, 1.758, 10575.876, 402.990, 52841.152 25/02/19,08:48:27,01,07,1, 11.9,1,1, 1.758, 10575.956, 403.008, 52841.205 25/02/19,08:48:27,02,07,1, 11.9,1,1, 1.758, 10576.006, 403.039, 52841.196 25/02/19,08:48:27,03,07,1, 11.9,1,1, 1.758, 10576.047, 403.063, 52841.159 25/02/19,08:48:27,04,07,1, 11.9,1,1, 1.758, 10576.081, 403.082, 52841.183 25/02/19,08:48:27,05,07,1, 11.9,1,1, 1.758, 10576.083, 403.106, 52841.258 25/02/19,08:48:27,06,07,1, 11.9,1,1, 1.758, 10576.154, 403.103, 52841.233 25/02/19,08:48:27,07,07,1, 11.9,1,1, 1.758, 10576.212, 403.115, 52841.234 25/02/19,08:48:27,08,07,1, 11.9,1,1, 1.758, 10576.250, 403.157, 52841.256 25/02/19,08:48:27,09,07,1, 11.9,1,1, 1.758, 10576.318, 403.162, 52841.419 25/02/19,08:48:27,10,07,1, 11.9,1,1, 1.758, 10576.297, 403.174, 52841.266 25/02/19,08:48:27,11,07,1, 11.9,1,1, 1.758, 10576.355, 403.225, 52841.367 25/02/19,08:48:27,12,07,1, 11.9,1,1, 1.758, 10576.380, 403.211, 52841.332 25/02/19,08:48:27,13,07,1, 11.9,1,1, 1.758, 10576.434, 403.215, 52841.206 25/02/19,08:48:27,14,07,1, 11.9,1,1, 1.758, 10576.468, 403.226, 52841.226 25/02/19,08:48:27,15,07,1, 11.9,1,1, 1.758, 10576.540, 403.255, 52841.246 25/02/19,08:48:27,16,07,1, 11.9,1,1, 1.758, 10576.591, 403.252, 52841.310 25/02/19,08:48:27,17,07,1, 11.9,1,1, 1.758, 10576.611, 403.269, 52841.390 25/02/19,08:48:27,18,07,1, 11.9,1,1, 1.758, 10576.657, 403.313, 52841.378 25/02/19,08:48:27,19,07,1, 11.9,1,1, 1.758, 10576.670, 403.333, 52841.389 25/02/19,08:48:28,00,06,1, 11.9,1,1, 1.759, 10576.669, 403.333, 52841.389 25/02/19,08:48:28,01,06,1, 11.9,1,1, 1.759, 10576.776, 403.318, 52841.303 25/02/19,08:48:28,02,06,1, 11.9,1,1, 1.759, 10576.815, 403.349, 52841.349 25/02/19,08:48:28,03,06,1, 11.9,1,1, 1.759, 10576.842, 403.352, 52841.376 25/02/19,08:48:28,04,06,1, 11.9,1,1, 1.759, 10576.883, 403.353, 52841.383 25/02/19,08:48:28,05,06,1, 11.9,1,1, 1.759, 10576.920, 403.368, 52841.437 25/02/19,08:48:28,06,06,1, 11.9,1,1, 1.759, 10576.988, 403.376, 52841.436 25/02/19,08:48:28,07,06,1, 11.9,1,1, 1.759, 10577.043, 403.400, 52841.435 25/02/19,08:48:28,08,06,1, 11.9,1,1, 1.759, 10577.059, 403.388, 52841.391 25/02/19,08:48:28,09,06,1, 11.9,1,1, 1.759, 10577.100, 403.378, 52841.383 25/02/19,08:48:28,10,06,1, 11.9,1,1, 1.759, 10577.137, 403.417, 52841.388 25/02/19,08:48:28,11,06,1, 11.9,1,1, 1.759, 10577.183, 403.420, 52841.494 25/02/19,08:48:28,12,06,1, 11.9,1,1, 1.759, 10577.233, 403.420, 52841.457 25/02/19,08:48:28,13,06,1, 11.9,1,1, 1.759, 10577.277, 403.448, 52841.540 25/02/19,08:48:28,14,06,1, 11.9,1,1, 1.759, 10577.292, 403.471, 52841.505 25/02/19,08:48:28,15,06,1, 11.9,1,1, 1.759, 10577.346, 403.458, 52841.538 25/02/19,08:48:28,16,06,1, 11.9,1,1, 1.759, 10577.363, 403.444, 52841.488 25/02/19,08:48:28,17,06,1, 11.9,1,1, 1.759, 10577.408, 403.468, 52841.479 25/02/19,08:48:28,18,06,1, 11.9,1,1, 1.759, 10577.463, 403.470, 52841.434 25/02/19,08:48:28,19,06,1, 11.9,1,1, 1.759, 10577.462, 403.439, 52841.426 25/02/19,08:48:29,00,06,1, 11.9,1,1, 1.753, 10577.462, 403.439, 52841.426 25/02/19,08:48:29,01,06,1, 11.9,1,1, 1.753, 10577.544, 403.471, 52841.525 25/02/19,08:48:29,02,06,1, 11.9,1,1, 1.753, 10577.576, 403.455, 52841.486 25/02/19,08:48:29,03,06,1, 11.9,1,1, 1.753, 10577.607, 403.477, 52841.535 25/02/19,08:48:29,04,06,1, 11.9,1,1, 1.753, 10577.643, 403.446, 52841.612 25/02/19,08:48:29,05,06,1, 11.9,1,1, 1.753, 10577.674, 403.477, 52841.522 25/02/19,08:48:29,06,06,1, 11.9,1,1, 1.753, 10577.710, 403.455, 52841.541 25/02/19,08:48:29,07,06,1, 11.9,1,1, 1.753, 10577.737, 403.463, 52841.502 25/02/19,08:48:29,08,06,1, 11.9,1,1, 1.753, 10577.771, 403.454, 52841.471 25/02/19,08:48:29,09,06,1, 11.9,1,1, 1.753, 10577.803, 403.487, 52841.581 25/02/19,08:48:29,10,06,1, 11.9,1,1, 1.753, 10577.859, 403.467, 52841.589 25/02/19,08:48:29,11,06,1, 11.9,1,1, 1.753, 10577.856, 403.455, 52841.625 25/02/19,08:48:29,12,06,1, 11.9,1,1, 1.753, 10577.913, 403.437, 52841.505 25/02/19,08:48:29,13,06,1, 11.9,1,1, 1.753, 10577.921, 403.479, 52841.524 25/02/19,08:48:29,14,06,1, 11.9,1,1, 1.753, 10577.932, 403.441, 52841.579 25/02/19,08:48:29,15,06,1, 11.9,1,1, 1.753, 10577.975, 403.436, 52841.571 25/02/19,08:48:29,16,06,1, 11.9,1,1, 1.753, 10577.995, 403.442, 52841.554 25/02/19,08:48:29,17,06,1, 11.9,1,1, 1.753, 10578.008, 403.448, 52841.550 25/02/19,08:48:29,18,06,1, 11.9,1,1, 1.753, 10578.040, 403.435, 52841.597 25/02/19,08:48:29,19,06,1, 11.9,1,1, 1.753, 10578.062, 403.437, 52841.579 25/02/19,08:48:30,00,06,1, 11.9,1,1, 1.759, 10578.054, 403.437, 52841.579 25/02/19,08:48:30,01,06,1, 11.9,1,1, 1.759, 10578.107, 403.450, 52841.641 25/02/19,08:48:30,02,06,1, 11.9,1,1, 1.759, 10578.135, 403.426, 52841.693 25/02/19,08:48:30,03,06,1, 11.9,1,1, 1.759, 10578.116, 403.433, 52841.658 25/02/19,08:48:30,04,06,1, 11.9,1,1, 1.759, 10578.171, 403.431, 52841.554 25/02/19,08:48:30,05,06,1, 11.9,1,1, 1.759, 10578.175, 403.400, 52841.555 25/02/19,08:48:30,06,06,1, 11.9,1,1, 1.759, 10578.234, 403.405, 52841.530 25/02/19,08:48:30,07,06,1, 11.9,1,1, 1.759, 10578.234, 403.378, 52841.518 25/02/19,08:48:30,08,06,1, 11.9,1,1, 1.759, 10578.264, 403.422, 52841.683 25/02/19,08:48:30,09,06,1, 11.9,1,1, 1.759, 10578.243, 403.410, 52841.666 25/02/19,08:48:30,10,06,1, 11.9,1,1, 1.759, 10578.281, 403.386, 52841.636 25/02/19,08:48:30,11,06,1, 11.9,1,1, 1.759, 10578.286, 403.424, 52841.660 25/02/19,08:48:30,12,06,1, 11.9,1,1, 1.759, 10578.318, 403.417, 52841.706 25/02/19,08:48:30,13,06,1, 11.9,1,1, 1.759, 10578.317, 403.403, 52841.615 25/02/19,08:48:30,14,06,1, 11.9,1,1, 1.759, 10578.364, 403.390, 52841.613 25/02/19,08:48:30,15,06,1, 11.9,1,1, 1.759, 10578.361, 403.375, 52841.660 25/02/19,08:48:30,16,06,1, 11.9,1,1, 1.759, 10578.369, 403.374, 52841.643 25/02/19,08:48:30,17,06,1, 11.9,1,1, 1.759, 10578.407, 403.387, 52841.643 25/02/19,08:48:30,18,06,1, 11.9,1,1, 1.759, 10578.426, 403.352, 52841.636 25/02/19,08:48:30,19,06,1, 11.9,1,1, 1.759, 10578.414, 403.360, 52841.684 25/02/19,08:48:31,00,06,1, 11.9,1,1, 1.755, 10578.413, 403.360, 52841.684 25/02/19,08:48:31,01,06,1, 11.9,1,1, 1.755, 10578.431, 403.319, 52841.673 25/02/19,08:48:31,02,06,1, 11.9,1,1, 1.755, 10578.436, 403.320, 52841.693 25/02/19,08:48:31,03,06,1, 11.9,1,1, 1.755, 10578.427, 403.262, 52841.436 25/02/19,08:48:31,04,06,1, 11.9,1,1, 1.755, 10578.483, 403.291, 52841.712 25/02/19,08:48:31,05,06,1, 11.9,1,1, 1.755, 10578.479, 403.253, 52841.517 25/02/19,08:48:31,06,06,1, 11.9,1,1, 1.755, 10578.503, 403.233, 52841.672 25/02/19,08:48:31,07,06,1, 11.9,1,1, 1.755, 10578.484, 403.217, 52841.701 25/02/19,08:48:31,08,06,1, 11.9,1,1, 1.755, 10578.496, 403.216, 52841.676 25/02/19,08:48:31,09,06,1, 11.9,1,1, 1.755, 10578.480, 403.188, 52841.649 25/02/19,08:48:31,10,06,1, 11.9,1,1, 1.755, 10578.484, 403.138, 52841.617 25/02/19,08:48:31,11,06,1, 11.9,1,1, 1.755, 10578.510, 403.142, 52841.572 25/02/19,08:48:31,12,06,1, 11.9,1,1, 1.755, 10578.483, 403.142, 52841.642 25/02/19,08:48:31,13,06,1, 11.9,1,1, 1.755, 10578.502, 403.096, 52841.620 25/02/19,08:48:31,14,06,1, 11.9,1,1, 1.755, 10578.488, 403.058, 52841.656 25/02/19,08:48:31,15,06,1, 11.9,1,1, 1.755, 10578.504, 403.049, 52841.704 25/02/19,08:48:31,16,06,1, 11.9,1,1, 1.755, 10578.483, 403.026, 52841.744 25/02/19,08:48:31,17,06,1, 11.9,1,1, 1.755, 10578.443, 403.006, 52841.680 25/02/19,08:48:31,18,06,1, 11.9,1,1, 1.755, 10578.455, 402.966, 52841.582 25/02/19,08:48:31,19,06,1, 11.9,1,1, 1.755, 10578.459, 402.989, 52841.678 25/02/19,08:48:32,00,06,1, 11.9,1,1, 1.757, 10578.455, 402.989, 52841.678 25/02/19,08:48:32,01,06,1, 11.9,1,1, 1.757, 10578.464, 402.889, 52841.710 25/02/19,08:48:32,02,06,1, 11.9,1,1, 1.757, 10578.454, 402.897, 52841.653 25/02/19,08:48:32,03,06,1, 11.9,1,1, 1.757, 10578.429, 402.878, 52841.663 25/02/19,08:48:32,04,06,1, 11.9,1,1, 1.757, 10578.428, 402.877, 52841.726 25/02/19,08:48:32,05,06,1, 11.9,1,1, 1.757, 10578.407, 402.829, 52841.654 25/02/19,08:48:32,06,06,1, 11.9,1,1, 1.757, 10578.411, 402.782, 52841.620 25/02/19,08:48:32,07,06,1, 11.9,1,1, 1.757, 10578.410, 402.793, 52841.723 25/02/19,08:48:32,08,06,1, 11.9,1,1, 1.757, 10578.383, 402.788, 52841.621 25/02/19,08:48:32,09,06,1, 11.9,1,1, 1.757, 10578.378, 402.729, 52841.613 25/02/19,08:48:32,10,06,1, 11.9,1,1, 1.757, 10578.311, 402.729, 52841.719 25/02/19,08:48:32,11,06,1, 11.9,1,1, 1.757, 10578.321, 402.698, 52841.713 25/02/19,08:48:32,12,06,1, 11.9,1,1, 1.757, 10578.324, 402.669, 52841.712 25/02/19,08:48:32,13,06,1, 11.9,1,1, 1.757, 10578.282, 402.633, 52841.686 25/02/19,08:48:32,14,06,1, 11.9,1,1, 1.757, 10578.256, 402.639, 52841.728 25/02/19,08:48:32,15,06,1, 11.9,1,1, 1.757, 10578.236, 402.624, 52841.693 25/02/19,08:48:32,16,06,1, 11.9,1,1, 1.757, 10578.254, 402.593, 52841.666 25/02/19,08:48:32,17,06,1, 11.9,1,1, 1.757, 10578.237, 402.567, 52841.575 25/02/19,08:48:32,18,06,1, 11.9,1,1, 1.757, 10578.170, 402.515, 52841.662 25/02/19,08:48:32,19,06,1, 11.9,1,1, 1.757, 10578.170, 402.507, 52841.681 25/02/19,08:48:33,00,07,1, 11.9,1,1, 1.759, 10578.163, 402.507, 52841.681 25/02/19,08:48:33,01,07,1, 11.9,1,1, 1.759, 10578.119, 402.449, 52841.733 25/02/19,08:48:33,02,07,1, 11.9,1,1, 1.759, 10578.102, 402.443, 52841.678 25/02/19,08:48:33,03,07,1, 11.9,1,1, 1.759, 10578.058, 402.402, 52841.689 25/02/19,08:48:33,04,07,1, 11.9,1,1, 1.759, 10578.045, 402.395, 52841.628 25/02/19,08:48:33,05,07,1, 11.9,1,1, 1.759, 10578.007, 402.366, 52841.666 25/02/19,08:48:33,06,07,1, 11.9,1,1, 1.759, 10577.969, 402.358, 52841.633 25/02/19,08:48:33,07,07,1, 11.9,1,1, 1.759, 10577.962, 402.337, 52841.687 25/02/19,08:48:33,08,07,1, 11.9,1,1, 1.759, 10577.908, 402.283, 52841.702 25/02/19,08:48:33,09,07,1, 11.9,1,1, 1.759, 10577.874, 402.266, 52841.721 25/02/19,08:48:33,10,07,1, 11.9,1,1, 1.759, 10577.843, 402.258, 52841.709 25/02/19,08:48:33,11,07,1, 11.9,1,1, 1.759, 10577.826, 402.248, 52841.696 25/02/19,08:48:33,12,07,1, 11.9,1,1, 1.759, 10577.766, 402.205, 52841.742 25/02/19,08:48:33,13,07,1, 11.9,1,1, 1.759, 10577.746, 402.180, 52841.625 25/02/19,08:48:33,14,07,1, 11.9,1,1, 1.759, 10577.696, 402.159, 52841.684 25/02/19,08:48:33,15,07,1, 11.9,1,1, 1.759, 10577.666, 402.143, 52841.646 25/02/19,08:48:33,16,07,1, 11.9,1,1, 1.759, 10577.610, 402.103, 52841.655 25/02/19,08:48:33,17,07,1, 11.9,1,1, 1.759, 10577.587, 402.118, 52841.600 25/02/19,08:48:33,18,07,1, 11.9,1,1, 1.759, 10577.552, 402.087, 52841.830 25/02/19,08:48:33,19,07,1, 11.9,1,1, 1.759, 10577.494, 402.083, 52841.797 25/02/19,08:48:34,00,07,1, 12.0,1,1, 1.758, 10577.487, 402.083, 52841.797 25/02/19,08:48:34,01,07,1, 12.0,1,1, 1.758, 10577.411, 402.012, 52841.715 25/02/19,08:48:34,02,07,1, 12.0,1,1, 1.758, 10577.375, 402.030, 52841.716 25/02/19,08:48:34,03,07,1, 12.0,1,1, 1.758, 10577.306, 401.981, 52841.660 25/02/19,08:48:34,04,07,1, 12.0,1,1, 1.758, 10577.267, 401.968, 52841.670 25/02/19,08:48:34,05,07,1, 12.0,1,1, 1.758, 10577.244, 401.966, 52841.734 25/02/19,08:48:34,06,07,1, 12.0,1,1, 1.758, 10577.182, 401.958, 52841.745 25/02/19,08:48:34,07,07,1, 12.0,1,1, 1.758, 10577.106, 401.903, 52841.819 25/02/19,08:48:34,08,07,1, 12.0,1,1, 1.758, 10577.083, 401.917, 52841.794 25/02/19,08:48:34,09,07,1, 12.0,1,1, 1.758, 10577.025, 401.892, 52841.825 25/02/19,08:48:34,10,07,1, 12.0,1,1, 1.758, 10576.961, 401.850, 52841.749 25/02/19,08:48:34,11,07,1, 12.0,1,1, 1.758, 10576.902, 401.829, 52841.774 25/02/19,08:48:34,12,07,1, 12.0,1,1, 1.758, 10576.845, 401.835, 52841.753 25/02/19,08:48:34,13,07,1, 12.0,1,1, 1.758, 10576.787, 401.806, 52841.774 25/02/19,08:48:34,14,07,1, 12.0,1,1, 1.758, 10576.748, 401.804, 52841.817 25/02/19,08:48:34,15,07,1, 12.0,1,1, 1.758, 10576.684, 401.753, 52841.764 25/02/19,08:48:34,16,07,1, 12.0,1,1, 1.758, 10576.608, 401.708, 52841.832 25/02/19,08:48:34,17,07,1, 12.0,1,1, 1.758, 10576.541, 401.701, 52841.840 25/02/19,08:48:34,18,07,1, 12.0,1,1, 1.758, 10576.486, 401.692, 52841.773 25/02/19,08:48:34,19,07,1, 12.0,1,1, 1.758, 10576.438, 401.671, 52841.798 25/02/19,08:48:35,00,07,1, 11.9,1,1, 1.758, 10576.435, 401.671, 52841.798 25/02/19,08:48:35,01,07,1, 11.9,1,1, 1.758, 10576.316, 401.627, 52841.755 25/02/19,08:48:35,02,07,1, 11.9,1,1, 1.758, 10576.232, 401.608, 52841.795 25/02/19,08:48:35,03,07,1, 11.9,1,1, 1.758, 10576.172, 401.569, 52841.790 25/02/19,08:48:35,04,07,1, 11.9,1,1, 1.758, 10576.093, 401.590, 52841.920 25/02/19,08:48:35,05,07,1, 11.9,1,1, 1.758, 10576.052, 401.552, 52841.909 25/02/19,08:48:35,06,07,1, 11.9,1,1, 1.758, 10575.975, 401.531, 52841.913 25/02/19,08:48:35,07,07,1, 11.9,1,1, 1.758, 10575.914, 401.501, 52841.872 25/02/19,08:48:35,08,07,1, 11.9,1,1, 1.758, 10575.818, 401.476, 52841.811 25/02/19,08:48:35,09,07,1, 11.9,1,1, 1.758, 10575.750, 401.459, 52841.802 25/02/19,08:48:35,10,07,1, 11.9,1,1, 1.758, 10575.715, 401.455, 52841.756 25/02/19,08:48:35,11,07,1, 11.9,1,1, 1.758, 10575.629, 401.444, 52841.798 25/02/19,08:48:35,12,07,1, 11.9,1,1, 1.758, 10575.555, 401.406, 52841.867 25/02/19,08:48:35,13,07,1, 11.9,1,1, 1.758, 10575.467, 401.434, 52841.897 25/02/19,08:48:35,14,07,1, 11.9,1,1, 1.758, 10575.411, 401.398, 52841.915 25/02/19,08:48:35,15,07,1, 11.9,1,1, 1.758, 10575.310, 401.381, 52841.916 25/02/19,08:48:35,16,07,1, 11.9,1,1, 1.758, 10575.249, 401.361, 52841.941 25/02/19,08:48:35,17,07,1, 11.9,1,1, 1.758, 10575.181, 401.355, 52841.967 25/02/19,08:48:35,18,07,1, 11.9,1,1, 1.758, 10575.078, 401.337, 52841.941 25/02/19,08:48:35,19,07,1, 11.9,1,1, 1.758, 10575.004, 401.316, 52841.920 25/02/19,08:48:36,00,07,1, 11.9,1,1, 1.758, 10575.000, 401.316, 52841.920 25/02/19,08:48:36,01,07,1, 11.9,1,1, 1.758, 10574.875, 401.294, 52841.928 25/02/19,08:48:36,02,07,1, 11.9,1,1, 1.758, 10574.771, 401.293, 52841.972 25/02/19,08:48:36,03,07,1, 11.9,1,1, 1.758, 10574.675, 401.296, 52841.989 25/02/19,08:48:36,04,07,1, 11.9,1,1, 1.758, 10574.617, 401.316, 52841.976 25/02/19,08:48:36,05,07,1, 11.9,1,1, 1.758, 10574.519, 401.270, 52841.955 25/02/19,08:48:36,06,07,1, 11.9,1,1, 1.758, 10574.435, 401.237, 52841.966 25/02/19,08:48:36,07,07,1, 11.9,1,1, 1.758, 10574.390, 401.252, 52841.935 25/02/19,08:48:36,08,07,1, 11.9,1,1, 1.758, 10574.295, 401.245, 52841.983 25/02/19,08:48:36,09,07,1, 11.9,1,1, 1.758, 10574.198, 401.231, 52842.039 25/02/19,08:48:36,10,07,1, 11.9,1,1, 1.758, 10574.129, 401.260, 52842.106 25/02/19,08:48:36,11,07,1, 11.9,1,1, 1.758, 10574.037, 401.249, 52842.077 25/02/19,08:48:36,12,07,1, 11.9,1,1, 1.758, 10573.960, 401.261, 52842.079 25/02/19,08:48:36,13,07,1, 11.9,1,1, 1.758, 10573.901, 401.253, 52842.041 25/02/19,08:48:36,14,07,1, 11.9,1,1, 1.758, 10573.792, 401.231, 52842.003 25/02/19,08:48:36,15,07,1, 11.9,1,1, 1.758, 10573.717, 401.225, 52842.096 25/02/19,08:48:36,16,07,1, 11.9,1,1, 1.758, 10573.649, 401.202, 52842.092 25/02/19,08:48:36,17,07,1, 11.9,1,1, 1.758, 10573.586, 401.206, 52842.127 25/02/19,08:48:36,18,07,1, 11.9,1,1, 1.758, 10573.484, 401.194, 52842.138 25/02/19,08:48:36,19,07,1, 11.9,1,1, 1.758, 10573.404, 401.222, 52842.213 25/02/19,08:48:37,00,07,1, 11.9,1,1, 1.756, 10573.398, 401.222, 52842.213 25/02/19,08:48:37,01,07,1, 11.9,1,1, 1.756, 10573.241, 401.168, 52842.199 25/02/19,08:48:37,02,07,1, 11.9,1,1, 1.756, 10573.149, 401.162, 52842.231 25/02/19,08:48:37,03,07,1, 11.9,1,1, 1.756, 10573.090, 401.158, 52842.147 25/02/19,08:48:37,04,07,1, 11.9,1,1, 1.756, 10572.992, 401.148, 52842.151 25/02/19,08:48:37,05,07,1, 11.9,1,1, 1.756, 10572.902, 401.122, 52842.193 25/02/19,08:48:37,06,07,1, 11.9,1,1, 1.756, 10572.841, 401.133, 52842.228 25/02/19,08:48:37,07,07,1, 11.9,1,1, 1.756, 10572.743, 401.125, 52842.268 25/02/19,08:48:37,08,07,1, 11.9,1,1, 1.756, 10572.663, 401.123, 52842.254 25/02/19,08:48:37,09,07,1, 11.9,1,1, 1.756, 10572.569, 401.127, 52842.304 25/02/19,08:48:37,10,07,1, 11.9,1,1, 1.756, 10572.497, 401.110, 52842.247 25/02/19,08:48:37,11,07,1, 11.9,1,1, 1.756, 10572.400, 401.139, 52842.226 25/02/19,08:48:37,12,07,1, 11.9,1,1, 1.756, 10572.321, 401.108, 52842.244 25/02/19,08:48:37,13,07,1, 11.9,1,1, 1.756, 10572.245, 401.107, 52842.234 25/02/19,08:48:37,14,07,1, 11.9,1,1, 1.756, 10572.149, 401.120, 52842.371 25/02/19,08:48:37,15,07,1, 11.9,1,1, 1.756, 10572.072, 401.132, 52842.377 25/02/19,08:48:37,16,07,1, 11.9,1,1, 1.756, 10571.955, 401.122, 52842.408 25/02/19,08:48:37,17,07,1, 11.9,1,1, 1.756, 10571.887, 401.127, 52842.418 25/02/19,08:48:37,18,07,1, 11.9,1,1, 1.756, 10571.782, 401.147, 52842.473 25/02/19,08:48:37,19,07,1, 11.9,1,1, 1.756, 10571.720, 401.148, 52842.343 25/02/19,08:48:38,00,07,1, 11.9,1,1, 1.757, 10571.712, 401.148, 52842.343 25/02/19,08:48:38,01,07,1, 11.9,1,1, 1.757, 10571.521, 401.169, 52842.432 25/02/19,08:48:38,02,07,1, 11.9,1,1, 1.757, 10571.456, 401.178, 52842.415 25/02/19,08:48:38,03,07,1, 11.9,1,1, 1.757, 10571.370, 401.184, 52842.413 25/02/19,08:48:38,04,07,1, 11.9,1,1, 1.757, 10571.274, 401.157, 52842.523 25/02/19,08:48:38,05,07,1, 11.9,1,1, 1.757, 10571.175, 401.174, 52842.552 25/02/19,08:48:38,06,07,1, 11.9,1,1, 1.757, 10571.096, 401.218, 52842.528 25/02/19,08:48:38,07,07,1, 11.9,1,1, 1.757, 10571.022, 401.211, 52842.554 25/02/19,08:48:38,08,07,1, 11.9,1,1, 1.757, 10570.918, 401.214, 52842.525 25/02/19,08:48:38,09,07,1, 11.9,1,1, 1.757, 10570.860, 401.225, 52842.642 25/02/19,08:48:38,10,07,1, 11.9,1,1, 1.757, 10570.759, 401.230, 52842.636 25/02/19,08:48:38,11,07,1, 11.9,1,1, 1.757, 10570.684, 401.246, 52842.616 25/02/19,08:48:38,12,07,1, 11.9,1,1, 1.757, 10570.590, 401.225, 52842.588 25/02/19,08:48:38,13,07,1, 11.9,1,1, 1.757, 10570.519, 401.245, 52842.684 25/02/19,08:48:38,14,07,1, 11.9,1,1, 1.757, 10570.436, 401.270, 52842.657 25/02/19,08:48:38,15,07,1, 11.9,1,1, 1.757, 10570.321, 401.275, 52842.743 25/02/19,08:48:38,16,07,1, 11.9,1,1, 1.757, 10570.249, 401.292, 52842.699 25/02/19,08:48:38,17,07,1, 11.9,1,1, 1.757, 10570.176, 401.312, 52842.710 25/02/19,08:48:38,18,07,1, 11.9,1,1, 1.757, 10570.109, 401.308, 52842.642 25/02/19,08:48:38,19,07,1, 11.9,1,1, 1.757, 10570.023, 401.331, 52842.695 25/02/19,08:48:39,00,08,1, 11.9,1,1, 1.758, 10570.018, 401.331, 52842.695 25/02/19,08:48:39,01,08,1, 11.9,1,1, 1.758, 10569.836, 401.356, 52842.828 25/02/19,08:48:39,02,08,1, 11.9,1,1, 1.758, 10569.757, 401.362, 52842.856 25/02/19,08:48:39,03,08,1, 11.9,1,1, 1.758, 10569.651, 401.370, 52842.849 25/02/19,08:48:39,04,08,1, 11.9,1,1, 1.758, 10569.575, 401.364, 52842.844 25/02/19,08:48:39,05,08,1, 11.9,1,1, 1.758, 10569.483, 401.390, 52842.863 25/02/19,08:48:39,06,08,1, 11.9,1,1, 1.758, 10569.430, 401.403, 52842.850 25/02/19,08:48:39,07,08,1, 11.9,1,1, 1.758, 10569.334, 401.377, 52842.799 25/02/19,08:48:39,08,08,1, 11.9,1,1, 1.758, 10569.255, 401.446, 52843.034 25/02/19,08:48:39,09,08,1, 11.9,1,1, 1.758, 10569.196, 401.455, 52842.874 25/02/19,08:48:39,10,08,1, 11.9,1,1, 1.758, 10569.091, 401.435, 52842.861 25/02/19,08:48:39,11,08,1, 11.9,1,1, 1.758, 10569.008, 401.446, 52842.977 25/02/19,08:48:39,12,08,1, 11.9,1,1, 1.758, 10568.913, 401.478, 52843.002 25/02/19,08:48:39,13,08,1, 11.9,1,1, 1.758, 10568.846, 401.474, 52843.041 25/02/19,08:48:39,14,08,1, 11.9,1,1, 1.758, 10568.745, 401.516, 52843.073 25/02/19,08:48:39,15,08,1, 11.9,1,1, 1.758, 10568.655, 401.490, 52842.959 25/02/19,08:48:39,16,08,1, 11.9,1,1, 1.758, 10568.563, 401.528, 52843.068 25/02/19,08:48:39,17,08,1, 11.9,1,1, 1.758, 10568.498, 401.561, 52843.006 25/02/19,08:48:39,18,08,1, 11.9,1,1, 1.758, 10568.398, 401.571, 52843.104 25/02/19,08:48:39,19,08,1, 11.9,1,1, 1.758, 10568.300, 401.588, 52843.161 25/02/19,08:48:40,00,08,1, 11.9,1,1, 1.757, 10568.299, 401.588, 52843.161 25/02/19,08:48:40,01,08,1, 11.9,1,1, 1.757, 10568.143, 401.620, 52843.172 25/02/19,08:48:40,02,08,1, 11.9,1,1, 1.757, 10568.058, 401.635, 52843.172 25/02/19,08:48:40,03,08,1, 11.9,1,1, 1.757, 10567.983, 401.657, 52843.155 25/02/19,08:48:40,04,08,1, 11.9,1,1, 1.757, 10567.877, 401.699, 52843.177 25/02/19,08:48:40,05,08,1, 11.9,1,1, 1.757, 10567.786, 401.701, 52843.202 25/02/19,08:48:40,06,08,1, 11.9,1,1, 1.757, 10567.712, 401.731, 52843.262 25/02/19,08:48:40,07,08,1, 11.9,1,1, 1.757, 10567.617, 401.725, 52843.226 25/02/19,08:48:40,08,08,1, 11.9,1,1, 1.757, 10567.524, 401.762, 52843.311 25/02/19,08:48:40,09,08,1, 11.9,1,1, 1.757, 10567.466, 401.789, 52843.412 25/02/19,08:48:40,10,08,1, 11.9,1,1, 1.757, 10567.344, 401.777, 52843.313 25/02/19,08:48:40,11,08,1, 11.9,1,1, 1.757, 10567.277, 401.820, 52843.380 25/02/19,08:48:40,12,08,1, 11.9,1,1, 1.757, 10567.186, 401.889, 52843.403 25/02/19,08:48:40,13,08,1, 11.9,1,1, 1.757, 10567.109, 401.867, 52843.373 25/02/19,08:48:40,14,08,1, 11.9,1,1, 1.757, 10567.010, 401.895, 52843.363 25/02/19,08:48:40,15,08,1, 11.9,1,1, 1.757, 10566.915, 401.947, 52843.459 25/02/19,08:48:40,16,08,1, 11.9,1,1, 1.757, 10566.829, 401.931, 52843.427 25/02/19,08:48:40,17,08,1, 11.9,1,1, 1.757, 10566.746, 402.003, 52843.495 25/02/19,08:48:40,18,08,1, 11.9,1,1, 1.757, 10566.625, 402.001, 52843.527 25/02/19,08:48:40,19,08,1, 11.9,1,1, 1.757, 10566.566, 402.045, 52843.572 25/02/19,08:48:41,00,07,1, 11.9,1,1, 1.752, 10566.564, 402.045, 52843.572 25/02/19,08:48:41,01,07,1, 11.9,1,1, 1.752, 10566.354, 402.110, 52843.537 25/02/19,08:48:41,02,07,1, 11.9,1,1, 1.752, 10566.291, 402.135, 52843.582 25/02/19,08:48:41,03,07,1, 11.9,1,1, 1.752, 10566.197, 402.178, 52843.591 25/02/19,08:48:41,04,07,1, 11.9,1,1, 1.752, 10566.110, 402.222, 52843.600 25/02/19,08:48:41,05,07,1, 11.9,1,1, 1.752, 10566.002, 402.244, 52843.685 25/02/19,08:48:41,06,07,1, 11.9,1,1, 1.752, 10565.906, 402.281, 52843.728 25/02/19,08:48:41,07,07,1, 11.9,1,1, 1.752, 10565.854, 402.311, 52843.774 25/02/19,08:48:41,08,07,1, 11.9,1,1, 1.752, 10565.718, 402.328, 52843.794 25/02/19,08:48:41,09,07,1, 11.9,1,1, 1.752, 10565.653, 402.360, 52843.691 25/02/19,08:48:41,10,07,1, 11.9,1,1, 1.752, 10565.562, 402.434, 52843.685 25/02/19,08:48:41,11,07,1, 11.9,1,1, 1.752, 10565.483, 402.439, 52843.716 25/02/19,08:48:41,12,07,1, 11.9,1,1, 1.752, 10565.396, 402.467, 52843.573 25/02/19,08:48:41,13,07,1, 11.9,1,1, 1.752, 10565.240, 402.518, 52843.890 25/02/19,08:48:41,14,07,1, 11.9,1,1, 1.752, 10565.165, 402.582, 52843.919 25/02/19,08:48:41,15,07,1, 11.9,1,1, 1.752, 10565.087, 402.610, 52844.025 25/02/19,08:48:41,16,07,1, 11.9,1,1, 1.752, 10565.007, 402.601, 52843.919 25/02/19,08:48:41,17,07,1, 11.9,1,1, 1.752, 10564.941, 402.664, 52843.988 25/02/19,08:48:41,18,07,1, 11.9,1,1, 1.752, 10564.853, 402.681, 52843.937 25/02/19,08:48:41,19,07,1, 11.9,1,1, 1.752, 10564.761, 402.750, 52843.958 25/02/19,08:48:42,00,08,1, 11.9,1,1, 1.755, 10564.753, 402.750, 52843.958 25/02/19,08:48:42,01,08,1, 11.9,1,1, 1.755, 10564.558, 402.806, 52844.022 25/02/19,08:48:42,02,08,1, 11.9,1,1, 1.755, 10564.506, 402.859, 52844.113 25/02/19,08:48:42,03,08,1, 11.9,1,1, 1.755, 10564.416, 402.901, 52844.154 25/02/19,08:48:42,04,08,1, 11.9,1,1, 1.755, 10564.325, 402.920, 52844.208 25/02/19,08:48:42,05,08,1, 11.9,1,1, 1.755, 10564.251, 402.958, 52844.107 25/02/19,08:48:42,06,08,1, 11.9,1,1, 1.755, 10564.129, 403.001, 52844.236 25/02/19,08:48:42,07,08,1, 11.9,1,1, 1.755, 10564.074, 403.037, 52844.235 25/02/19,08:48:42,08,08,1, 11.9,1,1, 1.755, 10563.977, 403.063, 52844.241 25/02/19,08:48:42,09,08,1, 11.9,1,1, 1.755, 10563.906, 403.132, 52844.252 25/02/19,08:48:42,10,08,1, 11.9,1,1, 1.755, 10563.828, 403.160, 52844.275 25/02/19,08:48:42,11,08,1, 11.9,1,1, 1.755, 10563.742, 403.203, 52844.333 25/02/19,08:48:42,12,08,1, 11.9,1,1, 1.755, 10563.650, 403.266, 52844.356 25/02/19,08:48:42,13,08,1, 11.9,1,1, 1.755, 10563.593, 403.304, 52844.348 25/02/19,08:48:42,14,08,1, 11.9,1,1, 1.755, 10563.503, 403.359, 52844.414 25/02/19,08:48:42,15,08,1, 11.9,1,1, 1.755, 10563.446, 403.417, 52844.367 25/02/19,08:48:42,16,08,1, 11.9,1,1, 1.755, 10563.344, 403.431, 52844.426 25/02/19,08:48:42,17,08,1, 11.9,1,1, 1.755, 10563.268, 403.484, 52844.412 25/02/19,08:48:42,18,08,1, 11.9,1,1, 1.755, 10563.184, 403.532, 52844.455 25/02/19,08:48:42,19,08,1, 11.9,1,1, 1.755, 10563.130, 403.577, 52844.519 25/02/19,08:48:43,00,07,1, 11.9,1,1, 1.756, 10563.126, 403.577, 52844.519 25/02/19,08:48:43,01,07,1, 11.9,1,1, 1.756, 10562.964, 403.679, 52844.679 25/02/19,08:48:43,02,07,1, 11.9,1,1, 1.756, 10562.882, 403.728, 52844.737 25/02/19,08:48:43,03,07,1, 11.9,1,1, 1.756, 10562.761, 403.800, 52844.708 25/02/19,08:48:43,04,07,1, 11.9,1,1, 1.756, 10562.719, 403.800, 52844.586 25/02/19,08:48:43,05,07,1, 11.9,1,1, 1.756, 10562.646, 403.873, 52844.635 25/02/19,08:48:43,06,07,1, 11.9,1,1, 1.756, 10562.582, 403.916, 52844.605 25/02/19,08:48:43,07,07,1, 11.9,1,1, 1.756, 10562.500, 403.948, 52844.628 25/02/19,08:48:43,08,07,1, 11.9,1,1, 1.756, 10562.412, 404.006, 52844.809 25/02/19,08:48:43,09,07,1, 11.9,1,1, 1.756, 10562.318, 404.072, 52844.738 25/02/19,08:48:43,10,07,1, 11.9,1,1, 1.756, 10562.239, 404.127, 52844.872 25/02/19,08:48:43,11,07,1, 11.9,1,1, 1.756, 10562.172, 404.180, 52844.840 25/02/19,08:48:43,12,07,1, 11.9,1,1, 1.756, 10562.084, 404.218, 52844.895 25/02/19,08:48:43,13,07,1, 11.9,1,1, 1.756, 10562.033, 404.293, 52844.929 25/02/19,08:48:43,14,07,1, 11.9,1,1, 1.756, 10561.963, 404.325, 52844.856 25/02/19,08:48:43,15,07,1, 11.9,1,1, 1.756, 10561.870, 404.346, 52844.895 25/02/19,08:48:43,16,07,1, 11.9,1,1, 1.756, 10561.798, 404.384, 52844.892 25/02/19,08:48:43,17,07,1, 11.9,1,1, 1.756, 10561.729, 404.483, 52845.020 25/02/19,08:48:43,18,07,1, 11.9,1,1, 1.756, 10561.674, 404.516, 52845.093 25/02/19,08:48:43,19,07,1, 11.9,1,1, 1.756, 10561.570, 404.554, 52845.121 25/02/19,08:48:44,00,08,1, 12.0,1,1, 1.756, 10561.565, 404.554, 52845.121 25/02/19,08:48:44,01,08,1, 12.0,1,1, 1.756, 10561.428, 404.674, 52845.102 25/02/19,08:48:44,02,08,1, 12.0,1,1, 1.756, 10561.378, 404.721, 52845.017 25/02/19,08:48:44,03,08,1, 12.0,1,1, 1.756, 10561.269, 404.777, 52845.127 25/02/19,08:48:44,04,08,1, 12.0,1,1, 1.756, 10561.219, 404.820, 52845.200 25/02/19,08:48:44,05,08,1, 12.0,1,1, 1.756, 10561.131, 404.884, 52845.270 25/02/19,08:48:44,06,08,1, 12.0,1,1, 1.756, 10561.048, 404.942, 52845.242 25/02/19,08:48:44,07,08,1, 12.0,1,1, 1.756, 10560.998, 404.978, 52845.215 25/02/19,08:48:44,08,08,1, 12.0,1,1, 1.756, 10560.923, 405.073, 52845.312 25/02/19,08:48:44,09,08,1, 12.0,1,1, 1.756, 10560.845, 405.104, 52845.319 25/02/19,08:48:44,10,08,1, 12.0,1,1, 1.756, 10560.785, 405.166, 52845.390 25/02/19,08:48:44,11,08,1, 12.0,1,1, 1.756, 10560.707, 405.206, 52845.281 25/02/19,08:48:44,12,08,1, 12.0,1,1, 1.756, 10560.656, 405.255, 52845.327 25/02/19,08:48:44,13,08,1, 12.0,1,1, 1.756, 10560.552, 405.341, 52845.347 25/02/19,08:48:44,14,08,1, 12.0,1,1, 1.756, 10560.477, 405.408, 52845.421 25/02/19,08:48:44,15,08,1, 12.0,1,1, 1.756, 10560.436, 405.449, 52845.485 25/02/19,08:48:44,16,08,1, 12.0,1,1, 1.756, 10560.362, 405.540, 52845.538 25/02/19,08:48:44,17,08,1, 12.0,1,1, 1.756, 10560.318, 405.565, 52845.571 25/02/19,08:48:44,18,08,1, 12.0,1,1, 1.756, 10560.232, 405.620, 52845.592 25/02/19,08:48:44,19,08,1, 12.0,1,1, 1.756, 10560.190, 405.672, 52845.547 25/02/19,08:48:45,00,08,1, 11.9,1,1, 1.757, 10560.188, 405.672, 52845.547 25/02/19,08:48:45,01,08,1, 11.9,1,1, 1.757, 10560.052, 405.790, 52845.534 25/02/19,08:48:45,02,08,1, 11.9,1,1, 1.757, 10559.970, 405.854, 52845.662 25/02/19,08:48:45,03,08,1, 11.9,1,1, 1.757, 10559.931, 405.916, 52845.691 25/02/19,08:48:45,04,08,1, 11.9,1,1, 1.757, 10559.844, 406.003, 52845.744 25/02/19,08:48:45,05,08,1, 11.9,1,1, 1.757, 10559.766, 406.031, 52845.700 25/02/19,08:48:45,06,08,1, 11.9,1,1, 1.757, 10559.706, 406.109, 52845.841 25/02/19,08:48:45,07,08,1, 11.9,1,1, 1.757, 10559.648, 406.132, 52845.708 25/02/19,08:48:45,08,08,1, 11.9,1,1, 1.757, 10559.612, 406.216, 52845.759 25/02/19,08:48:45,09,08,1, 11.9,1,1, 1.757, 10559.529, 406.275, 52845.836 25/02/19,08:48:45,10,08,1, 11.9,1,1, 1.757, 10559.455, 406.325, 52845.836 25/02/19,08:48:45,11,08,1, 11.9,1,1, 1.757, 10559.420, 406.383, 52845.893 25/02/19,08:48:45,12,08,1, 11.9,1,1, 1.757, 10559.361, 406.457, 52845.908 25/02/19,08:48:45,13,08,1, 11.9,1,1, 1.757, 10559.308, 406.515, 52846.056 25/02/19,08:48:45,14,08,1, 11.9,1,1, 1.757, 10559.236, 406.568, 52845.952 25/02/19,08:48:45,15,08,1, 11.9,1,1, 1.757, 10559.177, 406.666, 52846.048 25/02/19,08:48:45,16,08,1, 11.9,1,1, 1.757, 10559.121, 406.710, 52846.052 25/02/19,08:48:45,17,08,1, 11.9,1,1, 1.757, 10559.066, 406.755, 52846.073 25/02/19,08:48:45,18,08,1, 11.9,1,1, 1.757, 10559.000, 406.800, 52845.981 25/02/19,08:48:45,19,08,1, 11.9,1,1, 1.757, 10558.933, 406.877, 52846.088 25/02/19,08:48:46,00,08,1, 12.0,1,1, 1.756, 10558.928, 406.877, 52846.088 25/02/19,08:48:46,01,08,1, 12.0,1,1, 1.756, 10558.823, 406.991, 52846.144 25/02/19,08:48:46,02,08,1, 12.0,1,1, 1.756, 10558.766, 407.071, 52846.246 25/02/19,08:48:46,03,08,1, 12.0,1,1, 1.756, 10558.712, 407.104, 52846.299 25/02/19,08:48:46,04,08,1, 12.0,1,1, 1.756, 10558.668, 407.192, 52846.284 25/02/19,08:48:46,05,08,1, 12.0,1,1, 1.756, 10558.607, 407.215, 52846.300 25/02/19,08:48:46,06,08,1, 12.0,1,1, 1.756, 10558.574, 407.313, 52846.340 25/02/19,08:48:46,07,08,1, 12.0,1,1, 1.756, 10558.533, 407.355, 52846.265 25/02/19,08:48:46,08,08,1, 12.0,1,1, 1.756, 10558.467, 407.427, 52846.420 25/02/19,08:48:46,09,08,1, 12.0,1,1, 1.756, 10558.392, 407.507, 52846.446 25/02/19,08:48:46,10,08,1, 12.0,1,1, 1.756, 10558.349, 407.552, 52846.475 25/02/19,08:48:46,11,08,1, 12.0,1,1, 1.756, 10558.320, 407.621, 52846.520 25/02/19,08:48:46,12,08,1, 12.0,1,1, 1.756, 10558.257, 407.653, 52846.490 25/02/19,08:48:46,13,08,1, 12.0,1,1, 1.756, 10558.215, 407.713, 52846.450 25/02/19,08:48:46,14,08,1, 12.0,1,1, 1.756, 10558.183, 407.789, 52846.545 25/02/19,08:48:46,15,08,1, 12.0,1,1, 1.756, 10558.126, 407.856, 52846.572 25/02/19,08:48:46,16,08,1, 12.0,1,1, 1.756, 10558.078, 407.901, 52846.553 25/02/19,08:48:46,17,08,1, 12.0,1,1, 1.756, 10558.052, 407.980, 52846.665 25/02/19,08:48:46,18,08,1, 12.0,1,1, 1.756, 10557.996, 408.040, 52846.649 25/02/19,08:48:46,19,08,1, 12.0,1,1, 1.756, 10557.942, 408.102, 52846.721 25/02/19,08:48:47,00,07,1, 12.0,1,1, 1.758, 10557.935, 408.102, 52846.721 25/02/19,08:48:47,01,07,1, 12.0,1,1, 1.758, 10557.831, 408.224, 52846.784 25/02/19,08:48:47,02,07,1, 12.0,1,1, 1.758, 10557.794, 408.282, 52846.742 25/02/19,08:48:47,03,07,1, 12.0,1,1, 1.758, 10557.752, 408.336, 52846.771 25/02/19,08:48:47,04,07,1, 12.0,1,1, 1.758, 10557.692, 408.379, 52846.774 25/02/19,08:48:47,05,07,1, 12.0,1,1, 1.758, 10557.675, 408.451, 52846.722 25/02/19,08:48:47,06,07,1, 12.0,1,1, 1.758, 10557.622, 408.505, 52846.842 25/02/19,08:48:47,07,07,1, 12.0,1,1, 1.758, 10557.580, 408.584, 52846.895 25/02/19,08:48:47,08,07,1, 12.0,1,1, 1.758, 10557.549, 408.616, 52846.972 25/02/19,08:48:47,09,07,1, 12.0,1,1, 1.758, 10557.489, 408.673, 52846.924 25/02/19,08:48:47,10,07,1, 12.0,1,1, 1.758, 10557.465, 408.749, 52846.940 25/02/19,08:48:47,11,07,1, 12.0,1,1, 1.758, 10557.416, 408.808, 52846.953 25/02/19,08:48:47,12,07,1, 12.0,1,1, 1.758, 10557.369, 408.890, 52846.994 25/02/19,08:48:47,13,07,1, 12.0,1,1, 1.758, 10557.357, 408.950, 52847.037 25/02/19,08:48:47,14,07,1, 12.0,1,1, 1.758, 10557.304, 408.999, 52847.071 25/02/19,08:48:47,15,07,1, 12.0,1,1, 1.758, 10557.270, 409.056, 52847.134 25/02/19,08:48:47,16,07,1, 12.0,1,1, 1.758, 10557.243, 409.095, 52847.094 25/02/19,08:48:47,17,07,1, 12.0,1,1, 1.758, 10557.197, 409.205, 52847.126 25/02/19,08:48:47,18,07,1, 12.0,1,1, 1.758, 10557.163, 409.222, 52847.107 25/02/19,08:48:47,19,07,1, 12.0,1,1, 1.758, 10557.157, 409.315, 52847.215 25/02/19,08:48:48,00,07,1, 11.8,1,1, 1.759, 10557.151, 409.315, 52847.215 25/02/19,08:48:48,01,07,1, 11.8,1,1, 1.759, 10557.077, 409.442, 52847.248 25/02/19,08:48:48,02,07,1, 11.8,1,1, 1.759, 10557.042, 409.501, 52847.255 25/02/19,08:48:48,03,07,1, 11.8,1,1, 1.759, 10557.008, 409.548, 52847.305 25/02/19,08:48:48,04,07,1, 11.8,1,1, 1.759, 10557.009, 409.620, 52847.368 25/02/19,08:48:48,05,07,1, 11.8,1,1, 1.759, 10556.963, 409.710, 52847.382 25/02/19,08:48:48,06,07,1, 11.8,1,1, 1.759, 10556.934, 409.759, 52847.418 25/02/19,08:48:48,07,07,1, 11.8,1,1, 1.759, 10556.911, 409.809, 52847.458 25/02/19,08:48:48,08,07,1, 11.8,1,1, 1.759, 10556.881, 409.866, 52847.442 25/02/19,08:48:48,09,07,1, 11.8,1,1, 1.759, 10556.858, 409.923, 52847.463 25/02/19,08:48:48,10,07,1, 11.8,1,1, 1.759, 10556.844, 409.965, 52847.360 25/02/19,08:48:48,11,07,1, 11.8,1,1, 1.759, 10556.813, 410.030, 52847.423 25/02/19,08:48:48,12,07,1, 11.8,1,1, 1.759, 10556.798, 410.127, 52847.487 25/02/19,08:48:48,13,07,1, 11.8,1,1, 1.759, 10556.796, 410.193, 52847.557 25/02/19,08:48:48,14,07,1, 11.8,1,1, 1.759, 10556.747, 410.215, 52847.541 25/02/19,08:48:48,15,07,1, 11.8,1,1, 1.759, 10556.735, 410.283, 52847.715 25/02/19,08:48:48,16,07,1, 11.8,1,1, 1.759, 10556.717, 410.352, 52847.686 25/02/19,08:48:48,17,07,1, 11.8,1,1, 1.759, 10556.715, 410.420, 52847.595 25/02/19,08:48:48,18,07,1, 11.8,1,1, 1.759, 10556.672, 410.461, 52847.624 25/02/19,08:48:48,19,07,1, 11.8,1,1, 1.759, 10556.647, 410.526, 52847.630 25/02/19,08:48:49,00,07,1, 11.9,1,1, 1.758, 10556.642, 410.526, 52847.630 25/02/19,08:48:49,01,07,1, 11.9,1,1, 1.758, 10556.599, 410.660, 52847.700 25/02/19,08:48:49,02,07,1, 11.9,1,1, 1.758, 10556.578, 410.722, 52847.781 25/02/19,08:48:49,03,07,1, 11.9,1,1, 1.758, 10556.564, 410.758, 52847.726 25/02/19,08:48:49,04,07,1, 11.9,1,1, 1.758, 10556.548, 410.835, 52847.790 25/02/19,08:48:49,05,07,1, 11.9,1,1, 1.758, 10556.544, 410.896, 52847.843 25/02/19,08:48:49,06,07,1, 11.9,1,1, 1.758, 10556.544, 410.952, 52847.840 25/02/19,08:48:49,07,07,1, 11.9,1,1, 1.758, 10556.493, 411.010, 52847.896 25/02/19,08:48:49,08,07,1, 11.9,1,1, 1.758, 10556.471, 411.084, 52847.994 25/02/19,08:48:49,09,07,1, 11.9,1,1, 1.758, 10556.448, 411.113, 52847.942 25/02/19,08:48:49,10,07,1, 11.9,1,1, 1.758, 10556.444, 411.186, 52847.908 25/02/19,08:48:49,11,07,1, 11.9,1,1, 1.758, 10556.411, 411.227, 52847.918 25/02/19,08:48:49,12,07,1, 11.9,1,1, 1.758, 10556.400, 411.310, 52848.037 25/02/19,08:48:49,13,07,1, 11.9,1,1, 1.758, 10556.356, 411.353, 52847.969 25/02/19,08:48:49,14,07,1, 11.9,1,1, 1.758, 10556.340, 411.406, 52847.978 25/02/19,08:48:49,15,07,1, 11.9,1,1, 1.758, 10556.344, 411.489, 52848.038 25/02/19,08:48:49,16,07,1, 11.9,1,1, 1.758, 10556.315, 411.532, 52848.070 25/02/19,08:48:49,17,07,1, 11.9,1,1, 1.758, 10556.295, 411.587, 52848.028 25/02/19,08:48:49,18,07,1, 11.9,1,1, 1.758, 10556.272, 411.651, 52848.121 25/02/19,08:48:49,19,07,1, 11.9,1,1, 1.758, 10556.253, 411.709, 52848.192 25/02/19,08:48:50,00,08,1, 11.9,1,1, 1.759, 10556.250, 411.709, 52848.192 25/02/19,08:48:50,01,08,1, 11.9,1,1, 1.759, 10556.197, 411.830, 52848.241 25/02/19,08:48:50,02,08,1, 11.9,1,1, 1.759, 10556.197, 411.905, 52848.282 25/02/19,08:48:50,03,08,1, 11.9,1,1, 1.759, 10556.161, 411.984, 52848.261 25/02/19,08:48:50,04,08,1, 11.9,1,1, 1.759, 10556.144, 412.006, 52848.285 25/02/19,08:48:50,05,08,1, 11.9,1,1, 1.759, 10556.117, 412.056, 52848.356 25/02/19,08:48:50,06,08,1, 11.9,1,1, 1.759, 10556.096, 412.119, 52848.355 25/02/19,08:48:50,07,08,1, 11.9,1,1, 1.759, 10556.089, 412.183, 52848.378 25/02/19,08:48:50,08,08,1, 11.9,1,1, 1.759, 10556.076, 412.221, 52848.286 25/02/19,08:48:50,09,08,1, 11.9,1,1, 1.759, 10556.061, 412.276, 52848.301 25/02/19,08:48:50,10,08,1, 11.9,1,1, 1.759, 10556.021, 412.365, 52848.295 25/02/19,08:48:50,11,08,1, 11.9,1,1, 1.759, 10556.018, 412.398, 52848.400 25/02/19,08:48:50,12,08,1, 11.9,1,1, 1.759, 10556.002, 412.462, 52848.414 25/02/19,08:48:50,13,08,1, 11.9,1,1, 1.759, 10556.001, 412.530, 52848.449 25/02/19,08:48:50,14,08,1, 11.9,1,1, 1.759, 10556.006, 412.574, 52848.515 25/02/19,08:48:50,15,08,1, 11.9,1,1, 1.759, 10555.965, 412.643, 52848.535 25/02/19,08:48:50,16,08,1, 11.9,1,1, 1.759, 10555.951, 412.685, 52848.547 25/02/19,08:48:50,17,08,1, 11.9,1,1, 1.759, 10555.949, 412.719, 52848.574 25/02/19,08:48:50,18,08,1, 11.9,1,1, 1.759, 10555.906, 412.785, 52848.555 25/02/19,08:48:50,19,08,1, 11.9,1,1, 1.759, 10555.895, 412.840, 52848.647 25/02/19,08:48:51,00,06,1, 12.0,1,1, 1.759, 10555.891, 412.840, 52848.647 25/02/19,08:48:51,01,06,1, 12.0,1,1, 1.759, 10555.875, 412.935, 52848.556 25/02/19,08:48:51,02,06,1, 12.0,1,1, 1.759, 10555.838, 412.997, 52848.583 25/02/19,08:48:51,03,06,1, 12.0,1,1, 1.759, 10555.849, 413.047, 52848.552 25/02/19,08:48:51,04,06,1, 12.0,1,1, 1.759, 10555.863, 413.104, 52848.612 25/02/19,08:48:51,05,06,1, 12.0,1,1, 1.759, 10555.854, 413.149, 52848.706 25/02/19,08:48:51,06,06,1, 12.0,1,1, 1.759, 10555.840, 413.228, 52848.735 25/02/19,08:48:51,07,06,1, 12.0,1,1, 1.759, 10555.801, 413.246, 52848.701 25/02/19,08:48:51,08,06,1, 12.0,1,1, 1.759, 10555.818, 413.300, 52848.770 25/02/19,08:48:51,09,06,1, 12.0,1,1, 1.759, 10555.787, 413.392, 52848.779 25/02/19,08:48:51,10,06,1, 12.0,1,1, 1.759, 10555.769, 413.414, 52848.779 25/02/19,08:48:51,11,06,1, 12.0,1,1, 1.759, 10555.757, 413.448, 52848.807 25/02/19,08:48:51,12,06,1, 12.0,1,1, 1.759, 10555.736, 413.476, 52848.851 25/02/19,08:48:51,13,06,1, 12.0,1,1, 1.759, 10555.727, 413.553, 52848.818 25/02/19,08:48:51,14,06,1, 12.0,1,1, 1.759, 10555.713, 413.587, 52848.826 25/02/19,08:48:51,15,06,1, 12.0,1,1, 1.759, 10555.688, 413.625, 52848.824 25/02/19,08:48:51,16,06,1, 12.0,1,1, 1.759, 10555.671, 413.679, 52848.910 25/02/19,08:48:51,17,06,1, 12.0,1,1, 1.759, 10555.662, 413.727, 52848.912 25/02/19,08:48:51,18,06,1, 12.0,1,1, 1.759, 10555.661, 413.758, 52848.878 25/02/19,08:48:51,19,06,1, 12.0,1,1, 1.759, 10555.660, 413.798, 52848.892 25/02/19,08:48:52,00,06,1, 11.9,1,1, 1.757, 10555.657, 413.798, 52848.892 25/02/19,08:48:52,01,06,1, 11.9,1,1, 1.757, 10555.595, 413.891, 52848.850 25/02/19,08:48:52,02,06,1, 11.9,1,1, 1.757, 10555.622, 413.944, 52848.961 25/02/19,08:48:52,03,06,1, 11.9,1,1, 1.757, 10555.547, 413.985, 52849.019 25/02/19,08:48:52,04,06,1, 11.9,1,1, 1.757, 10555.571, 414.020, 52849.027 25/02/19,08:48:52,05,06,1, 11.9,1,1, 1.757, 10555.545, 414.052, 52849.138 25/02/19,08:48:52,06,06,1, 11.9,1,1, 1.757, 10555.526, 414.114, 52849.130 25/02/19,08:48:52,07,06,1, 11.9,1,1, 1.757, 10555.512, 414.116, 52849.030 25/02/19,08:48:52,08,06,1, 11.9,1,1, 1.757, 10555.490, 414.166, 52849.068 25/02/19,08:48:52,09,06,1, 11.9,1,1, 1.757, 10555.499, 414.234, 52849.066 25/02/19,08:48:52,10,06,1, 11.9,1,1, 1.757, 10555.495, 414.258, 52849.087 25/02/19,08:48:52,11,06,1, 11.9,1,1, 1.757, 10555.465, 414.294, 52849.089 25/02/19,08:48:52,12,06,1, 11.9,1,1, 1.757, 10555.442, 414.330, 52849.130 25/02/19,08:48:52,13,06,1, 11.9,1,1, 1.757, 10555.441, 414.404, 52849.163 25/02/19,08:48:52,14,06,1, 11.9,1,1, 1.757, 10555.412, 414.430, 52849.178 25/02/19,08:48:52,15,06,1, 11.9,1,1, 1.757, 10555.397, 414.415, 52849.218 25/02/19,08:48:52,16,06,1, 11.9,1,1, 1.757, 10555.390, 414.501, 52849.232 25/02/19,08:48:52,17,06,1, 11.9,1,1, 1.757, 10555.356, 414.525, 52849.262 25/02/19,08:48:52,18,06,1, 11.9,1,1, 1.757, 10555.322, 414.541, 52849.219 25/02/19,08:48:52,19,06,1, 11.9,1,1, 1.757, 10555.319, 414.584, 52849.179 25/02/19,08:48:53,00,07,1, 11.9,1,1, 1.756, 10555.315, 414.584, 52849.179 25/02/19,08:48:53,01,07,1, 11.9,1,1, 1.756, 10555.287, 414.666, 52849.225 25/02/19,08:48:53,02,07,1, 11.9,1,1, 1.756, 10555.251, 414.657, 52849.194 25/02/19,08:48:53,03,07,1, 11.9,1,1, 1.756, 10555.215, 414.701, 52849.260 25/02/19,08:48:53,04,07,1, 11.9,1,1, 1.756, 10555.279, 414.744, 52849.230 25/02/19,08:48:53,05,07,1, 11.9,1,1, 1.756, 10555.189, 414.785, 52849.291 25/02/19,08:48:53,06,07,1, 11.9,1,1, 1.756, 10555.165, 414.787, 52849.230 25/02/19,08:48:53,07,07,1, 11.9,1,1, 1.756, 10555.162, 414.811, 52849.211 25/02/19,08:48:53,08,07,1, 11.9,1,1, 1.756, 10555.167, 414.881, 52849.235 25/02/19,08:48:53,09,07,1, 11.9,1,1, 1.756, 10555.131, 414.888, 52849.380 25/02/19,08:48:53,10,07,1, 11.9,1,1, 1.756, 10555.090, 414.887, 52849.229 25/02/19,08:48:53,11,07,1, 11.9,1,1, 1.756, 10555.098, 414.952, 52849.290 25/02/19,08:48:53,12,07,1, 11.9,1,1, 1.756, 10555.077, 414.978, 52849.335 25/02/19,08:48:53,13,07,1, 11.9,1,1, 1.756, 10555.021, 414.994, 52849.324 25/02/19,08:48:53,14,07,1, 11.9,1,1, 1.756, 10555.001, 415.016, 52849.315 25/02/19,08:48:53,15,07,1, 11.9,1,1, 1.756, 10554.989, 415.052, 52849.361 25/02/19,08:48:53,16,07,1, 11.9,1,1, 1.756, 10554.954, 415.073, 52849.337 25/02/19,08:48:53,17,07,1, 11.9,1,1, 1.756, 10554.931, 415.111, 52849.463 25/02/19,08:48:53,18,07,1, 11.9,1,1, 1.756, 10554.916, 415.142, 52849.429 25/02/19,08:48:53,19,07,1, 11.9,1,1, 1.756, 10554.876, 415.163, 52849.462 25/02/19,08:48:54,00,07,1, 11.9,1,1, 1.757, 10554.873, 415.163, 52849.462 25/02/19,08:48:54,01,07,1, 11.9,1,1, 1.757, 10554.814, 415.204, 52849.439 25/02/19,08:48:54,02,07,1, 11.9,1,1, 1.757, 10554.805, 415.224, 52849.481 25/02/19,08:48:54,03,07,1, 11.9,1,1, 1.757, 10554.756, 415.266, 52849.421 25/02/19,08:48:54,04,07,1, 11.9,1,1, 1.757, 10554.735, 415.279, 52849.474 25/02/19,08:48:54,05,07,1, 11.9,1,1, 1.757, 10554.716, 415.292, 52849.409 25/02/19,08:48:54,06,07,1, 11.9,1,1, 1.757, 10554.669, 415.323, 52849.404 25/02/19,08:48:54,07,07,1, 11.9,1,1, 1.757, 10554.654, 415.368, 52849.470 25/02/19,08:48:54,08,07,1, 11.9,1,1, 1.757, 10554.609, 415.368, 52849.424 25/02/19,08:48:54,09,07,1, 11.9,1,1, 1.757, 10554.595, 415.396, 52849.468 25/02/19,08:48:54,10,07,1, 11.9,1,1, 1.757, 10554.566, 415.449, 52849.516 25/02/19,08:48:54,11,07,1, 11.9,1,1, 1.757, 10554.532, 415.434, 52849.475 25/02/19,08:48:54,12,07,1, 11.9,1,1, 1.757, 10554.493, 415.452, 52849.465 25/02/19,08:48:54,13,07,1, 11.9,1,1, 1.757, 10554.469, 415.484, 52849.455 25/02/19,08:48:54,14,07,1, 11.9,1,1, 1.757, 10554.428, 415.513, 52849.464 25/02/19,08:48:54,15,07,1, 11.9,1,1, 1.757, 10554.402, 415.532, 52849.503 25/02/19,08:48:54,16,07,1, 11.9,1,1, 1.757, 10554.346, 415.557, 52849.519 25/02/19,08:48:54,17,07,1, 11.9,1,1, 1.757, 10554.338, 415.597, 52849.550 25/02/19,08:48:54,18,07,1, 11.9,1,1, 1.757, 10554.306, 415.627, 52849.599 25/02/19,08:48:54,19,07,1, 11.9,1,1, 1.757, 10554.266, 415.639, 52849.542 25/02/19,08:48:55,00,06,1, 11.9,1,1, 1.754, 10554.264, 415.639, 52849.542 25/02/19,08:48:55,01,06,1, 11.9,1,1, 1.754, 10554.204, 415.671, 52849.453 25/02/19,08:48:55,02,06,1, 11.9,1,1, 1.754, 10554.201, 415.691, 52849.509 25/02/19,08:48:55,03,06,1, 11.9,1,1, 1.754, 10554.133, 415.704, 52849.568 25/02/19,08:48:55,04,06,1, 11.9,1,1, 1.754, 10554.094, 415.721, 52849.503 25/02/19,08:48:55,05,06,1, 11.9,1,1, 1.754, 10554.070, 415.753, 52849.563 25/02/19,08:48:55,06,06,1, 11.9,1,1, 1.754, 10554.044, 415.779, 52849.566 25/02/19,08:48:55,07,06,1, 11.9,1,1, 1.754, 10553.997, 415.801, 52849.606 25/02/19,08:48:55,08,06,1, 11.9,1,1, 1.754, 10553.949, 415.820, 52849.582 25/02/19,08:48:55,09,06,1, 11.9,1,1, 1.754, 10553.902, 415.847, 52849.554 25/02/19,08:48:55,10,06,1, 11.9,1,1, 1.754, 10553.891, 415.895, 52849.557 25/02/19,08:48:55,11,06,1, 11.9,1,1, 1.754, 10553.868, 415.864, 52849.597 25/02/19,08:48:55,12,06,1, 11.9,1,1, 1.754, 10553.837, 415.896, 52849.511 25/02/19,08:48:55,13,06,1, 11.9,1,1, 1.754, 10553.792, 415.914, 52849.563 25/02/19,08:48:55,14,06,1, 11.9,1,1, 1.754, 10553.742, 415.935, 52849.577 25/02/19,08:48:55,15,06,1, 11.9,1,1, 1.754, 10553.710, 415.957, 52849.632 25/02/19,08:48:55,16,06,1, 11.9,1,1, 1.754, 10553.676, 415.978, 52849.636 25/02/19,08:48:55,17,06,1, 11.9,1,1, 1.754, 10553.653, 416.005, 52849.629 25/02/19,08:48:55,18,06,1, 11.9,1,1, 1.754, 10553.603, 416.016, 52849.571 25/02/19,08:48:55,19,06,1, 11.9,1,1, 1.754, 10553.584, 416.003, 52849.534 25/02/19,08:48:56,00,07,1, 11.9,1,1, 1.759, 10553.579, 416.003, 52849.534 25/02/19,08:48:56,01,07,1, 11.9,1,1, 1.759, 10553.504, 416.041, 52849.610 25/02/19,08:48:56,02,07,1, 11.9,1,1, 1.759, 10553.445, 416.063, 52849.656 25/02/19,08:48:56,03,07,1, 11.9,1,1, 1.759, 10553.432, 416.056, 52849.683 25/02/19,08:48:56,04,07,1, 11.9,1,1, 1.759, 10553.381, 416.097, 52849.677 25/02/19,08:48:56,05,07,1, 11.9,1,1, 1.759, 10553.356, 416.093, 52849.717 25/02/19,08:48:56,06,07,1, 11.9,1,1, 1.759, 10553.300, 416.090, 52849.620 25/02/19,08:48:56,07,07,1, 11.9,1,1, 1.759, 10553.286, 416.096, 52849.568 25/02/19,08:48:56,08,07,1, 11.9,1,1, 1.759, 10553.225, 416.127, 52849.602 25/02/19,08:48:56,09,07,1, 11.9,1,1, 1.759, 10553.197, 416.140, 52849.622 25/02/19,08:48:56,10,07,1, 11.9,1,1, 1.759, 10553.143, 416.147, 52849.578 25/02/19,08:48:56,11,07,1, 11.9,1,1, 1.759, 10553.135, 416.174, 52849.597 25/02/19,08:48:56,12,07,1, 11.9,1,1, 1.759, 10553.069, 416.178, 52849.667 25/02/19,08:48:56,13,07,1, 11.9,1,1, 1.759, 10553.019, 416.179, 52849.691 25/02/19,08:48:56,14,07,1, 11.9,1,1, 1.759, 10553.007, 416.177, 52849.730 25/02/19,08:48:56,15,07,1, 11.9,1,1, 1.759, 10552.947, 416.216, 52849.644 25/02/19,08:48:56,16,07,1, 11.9,1,1, 1.759, 10552.925, 416.218, 52849.646 25/02/19,08:48:56,17,07,1, 11.9,1,1, 1.759, 10552.876, 416.186, 52849.563 25/02/19,08:48:56,18,07,1, 11.9,1,1, 1.759, 10552.858, 416.209, 52849.575 25/02/19,08:48:56,19,07,1, 11.9,1,1, 1.759, 10552.802, 416.215, 52849.675 25/02/19,08:48:57,00,06,1, 12.0,1,1, 1.761, 10552.795, 416.215, 52849.675 25/02/19,08:48:57,01,06,1, 12.0,1,1, 1.761, 10552.725, 416.221, 52849.649 25/02/19,08:48:57,02,06,1, 12.0,1,1, 1.761, 10552.704, 416.240, 52849.599 25/02/19,08:48:57,03,06,1, 12.0,1,1, 1.761, 10552.671, 416.272, 52849.682 25/02/19,08:48:57,04,06,1, 12.0,1,1, 1.761, 10552.629, 416.243, 52849.573 25/02/19,08:48:57,05,06,1, 12.0,1,1, 1.761, 10552.595, 416.263, 52849.536 25/02/19,08:48:57,06,06,1, 12.0,1,1, 1.761, 10552.549, 416.291, 52849.612 25/02/19,08:48:57,07,06,1, 12.0,1,1, 1.761, 10552.500, 416.314, 52849.717 25/02/19,08:48:57,08,06,1, 12.0,1,1, 1.761, 10552.484, 416.319, 52849.624 25/02/19,08:48:57,09,06,1, 12.0,1,1, 1.761, 10552.406, 416.347, 52849.734 25/02/19,08:48:57,10,06,1, 12.0,1,1, 1.761, 10552.383, 416.337, 52849.692 25/02/19,08:48:57,11,06,1, 12.0,1,1, 1.761, 10552.363, 416.342, 52849.650 25/02/19,08:48:57,12,06,1, 12.0,1,1, 1.761, 10552.324, 416.364, 52849.688 25/02/19,08:48:57,13,06,1, 12.0,1,1, 1.761, 10552.249, 416.371, 52849.634 25/02/19,08:48:57,14,06,1, 12.0,1,1, 1.761, 10552.225, 416.380, 52849.634 25/02/19,08:48:57,15,06,1, 12.0,1,1, 1.761, 10552.195, 416.387, 52849.619 25/02/19,08:48:57,16,06,1, 12.0,1,1, 1.761, 10552.114, 416.409, 52849.565 25/02/19,08:48:57,17,06,1, 12.0,1,1, 1.761, 10552.105, 416.421, 52849.693 25/02/19,08:48:57,18,06,1, 12.0,1,1, 1.761, 10552.012, 416.434, 52849.695 25/02/19,08:48:57,19,06,1, 12.0,1,1, 1.761, 10552.007, 416.443, 52849.706 25/02/19,08:48:58,00,07,1, 11.9,1,1, 1.755, 10552.002, 416.443, 52849.706 25/02/19,08:48:58,01,07,1, 11.9,1,1, 1.755, 10551.930, 416.453, 52849.602 25/02/19,08:48:58,02,07,1, 11.9,1,1, 1.755, 10551.879, 416.466, 52849.579 25/02/19,08:48:58,03,07,1, 11.9,1,1, 1.755, 10551.846, 416.496, 52849.554 25/02/19,08:48:58,04,07,1, 11.9,1,1, 1.755, 10551.795, 416.499, 52849.610 25/02/19,08:48:58,05,07,1, 11.9,1,1, 1.755, 10551.761, 416.516, 52849.650 25/02/19,08:48:58,06,07,1, 11.9,1,1, 1.755, 10551.712, 416.535, 52849.656 25/02/19,08:48:58,07,07,1, 11.9,1,1, 1.755, 10551.666, 416.535, 52849.640 25/02/19,08:48:58,08,07,1, 11.9,1,1, 1.755, 10551.610, 416.536, 52849.656 25/02/19,08:48:58,09,07,1, 11.9,1,1, 1.755, 10551.566, 416.557, 52849.607 25/02/19,08:48:58,10,07,1, 11.9,1,1, 1.755, 10551.525, 416.562, 52849.554 25/02/19,08:48:58,11,07,1, 11.9,1,1, 1.755, 10551.446, 416.606, 52849.596 25/02/19,08:48:58,12,07,1, 11.9,1,1, 1.755, 10551.428, 416.597, 52849.530 25/02/19,08:48:58,13,07,1, 11.9,1,1, 1.755, 10551.383, 416.602, 52849.657 25/02/19,08:48:58,14,07,1, 11.9,1,1, 1.755, 10551.320, 416.636, 52849.620 25/02/19,08:48:58,15,07,1, 11.9,1,1, 1.755, 10551.261, 416.660, 52849.624 25/02/19,08:48:58,16,07,1, 11.9,1,1, 1.755, 10551.238, 416.656, 52849.565 25/02/19,08:48:58,17,07,1, 11.9,1,1, 1.755, 10551.174, 416.663, 52849.644 25/02/19,08:48:58,18,07,1, 11.9,1,1, 1.755, 10551.140, 416.681, 52849.585 25/02/19,08:48:58,19,07,1, 11.9,1,1, 1.755, 10551.120, 416.715, 52849.566 25/02/19,08:48:59,00,05,1, 11.9,1,1, 1.755, 10551.118, 416.715, 52849.566 25/02/19,08:48:59,01,05,1, 11.9,1,1, 1.755, 10550.993, 416.719, 52849.590 25/02/19,08:48:59,02,05,1, 11.9,1,1, 1.755, 10550.982, 416.770, 52849.656 25/02/19,08:48:59,03,05,1, 11.9,1,1, 1.755, 10550.940, 416.763, 52849.618 25/02/19,08:48:59,04,05,1, 11.9,1,1, 1.755, 10550.876, 416.782, 52849.582 25/02/19,08:48:59,05,05,1, 11.9,1,1, 1.755, 10550.828, 416.788, 52849.675 25/02/19,08:48:59,06,05,1, 11.9,1,1, 1.755, 10550.764, 416.803, 52849.648 25/02/19,08:48:59,07,05,1, 11.9,1,1, 1.755, 10550.722, 416.819, 52849.667 25/02/19,08:48:59,08,05,1, 11.9,1,1, 1.755, 10550.697, 416.844, 52849.653 25/02/19,08:48:59,09,05,1, 11.9,1,1, 1.755, 10550.650, 416.851, 52849.624 25/02/19,08:48:59,10,05,1, 11.9,1,1, 1.755, 10550.612, 416.883, 52849.563 25/02/19,08:48:59,11,05,1, 11.9,1,1, 1.755, 10550.561, 416.896, 52849.585 25/02/19,08:48:59,12,05,1, 11.9,1,1, 1.755, 10550.529, 416.930, 52849.554 25/02/19,08:48:59,13,05,1, 11.9,1,1, 1.755, 10550.479, 416.933, 52849.597 25/02/19,08:48:59,14,05,1, 11.9,1,1, 1.755, 10550.430, 416.949, 52849.554 25/02/19,08:48:59,15,05,1, 11.9,1,1, 1.755, 10550.397, 416.973, 52849.598 25/02/19,08:48:59,16,05,1, 11.9,1,1, 1.755, 10550.349, 417.001, 52849.628 25/02/19,08:48:59,17,05,1, 11.9,1,1, 1.755, 10550.279, 417.021, 52849.583 25/02/19,08:48:59,18,05,1, 11.9,1,1, 1.755, 10550.272, 417.037, 52849.569 25/02/19,08:48:59,19,05,1, 11.9,1,1, 1.755, 10550.213, 417.045, 52849.654 25/02/19,08:49:00,00,06,1, 11.9,1,1, 1.759, 10550.208, 417.045, 52849.654 25/02/19,08:49:00,01,06,1, 11.9,1,1, 1.759, 10550.139, 417.094, 52849.651 25/02/19,08:49:00,02,06,1, 11.9,1,1, 1.759, 10550.077, 417.131, 52849.569 25/02/19,08:49:00,03,06,1, 11.9,1,1, 1.759, 10550.074, 417.131, 52849.342 25/02/19,08:49:00,04,06,1, 11.9,1,1, 1.759, 10550.030, 417.166, 52849.478 25/02/19,08:49:00,05,06,1, 11.9,1,1, 1.759, 10549.997, 417.195, 52849.478 25/02/19,08:49:00,06,06,1, 11.9,1,1, 1.759, 10549.941, 417.182, 52849.483 25/02/19,08:49:00,07,06,1, 11.9,1,1, 1.759, 10549.889, 417.250, 52849.556 25/02/19,08:49:00,08,06,1, 11.9,1,1, 1.759, 10549.836, 417.271, 52849.603 25/02/19,08:49:00,09,06,1, 11.9,1,1, 1.759, 10549.805, 417.292, 52849.567 25/02/19,08:49:00,10,06,1, 11.9,1,1, 1.759, 10549.783, 417.316, 52849.604 25/02/19,08:49:00,11,06,1, 11.9,1,1, 1.759, 10549.748, 417.355, 52849.558 25/02/19,08:49:00,12,06,1, 11.9,1,1, 1.759, 10549.690, 417.397, 52849.619 25/02/19,08:49:00,13,06,1, 11.9,1,1, 1.759, 10549.671, 417.393, 52849.543 25/02/19,08:49:00,14,06,1, 11.9,1,1, 1.759, 10549.630, 417.409, 52849.533 25/02/19,08:49:00,15,06,1, 11.9,1,1, 1.759, 10549.571, 417.477, 52849.593 25/02/19,08:49:00,16,06,1, 11.9,1,1, 1.759, 10549.554, 417.475, 52849.615 25/02/19,08:49:00,17,06,1, 11.9,1,1, 1.759, 10549.528, 417.522, 52849.554 25/02/19,08:49:00,18,06,1, 11.9,1,1, 1.759, 10549.482, 417.563, 52849.570 25/02/19,08:49:00,19,06,1, 11.9,1,1, 1.759, 10549.426, 417.599, 52849.616 25/02/19,08:49:01,00,05,1, 11.9,1,1, 1.759, 10549.424, 417.599, 52849.616 25/02/19,08:49:01,01,05,1, 11.9,1,1, 1.759, 10549.353, 417.622, 52849.501 25/02/19,08:49:01,02,05,1, 11.9,1,1, 1.759, 10549.327, 417.678, 52849.544 25/02/19,08:49:01,03,05,1, 11.9,1,1, 1.759, 10549.262, 417.697, 52849.577 25/02/19,08:49:01,04,05,1, 11.9,1,1, 1.759, 10549.241, 417.733, 52849.536 25/02/19,08:49:01,05,05,1, 11.9,1,1, 1.759, 10549.151, 417.759, 52849.528 25/02/19,08:49:01,06,05,1, 11.9,1,1, 1.759, 10549.168, 417.820, 52849.595 25/02/19,08:49:01,07,05,1, 11.9,1,1, 1.759, 10549.121, 417.872, 52849.556 25/02/19,08:49:01,08,05,1, 11.9,1,1, 1.759, 10549.084, 417.860, 52849.493 25/02/19,08:49:01,09,05,1, 11.9,1,1, 1.759, 10549.057, 417.905, 52849.609 25/02/19,08:49:01,10,05,1, 11.9,1,1, 1.759, 10549.003, 417.923, 52849.505 25/02/19,08:49:01,11,05,1, 11.9,1,1, 1.759, 10549.008, 417.966, 52849.530 25/02/19,08:49:01,12,05,1, 11.9,1,1, 1.759, 10548.964, 418.011, 52849.553 25/02/19,08:49:01,13,05,1, 11.9,1,1, 1.759, 10548.937, 418.020, 52849.527 25/02/19,08:49:01,14,05,1, 11.9,1,1, 1.759, 10548.883, 418.086, 52849.536 25/02/19,08:49:01,15,05,1, 11.9,1,1, 1.759, 10548.865, 418.114, 52849.508 25/02/19,08:49:01,16,05,1, 11.9,1,1, 1.759, 10548.816, 418.140, 52849.633 25/02/19,08:49:01,17,05,1, 11.9,1,1, 1.759, 10548.797, 418.174, 52849.628 25/02/19,08:49:01,18,05,1, 11.9,1,1, 1.759, 10548.787, 418.203, 52849.615 25/02/19,08:49:01,19,05,1, 11.9,1,1, 1.759, 10548.746, 418.240, 52849.598 25/02/19,08:49:02,00,07,1, 11.9,1,1, 1.754, 10548.739, 418.240, 52849.598 25/02/19,08:49:02,01,07,1, 11.9,1,1, 1.754, 10548.686, 418.312, 52849.521 25/02/19,08:49:02,02,07,1, 11.9,1,1, 1.754, 10548.670, 418.387, 52849.507 25/02/19,08:49:02,03,07,1, 11.9,1,1, 1.754, 10548.619, 418.408, 52849.579 25/02/19,08:49:02,04,07,1, 11.9,1,1, 1.754, 10548.583, 418.467, 52849.560 25/02/19,08:49:02,05,07,1, 11.9,1,1, 1.754, 10548.576, 418.496, 52849.606 25/02/19,08:49:02,06,07,1, 11.9,1,1, 1.754, 10548.546, 418.520, 52849.520 25/02/19,08:49:02,07,07,1, 11.9,1,1, 1.754, 10548.520, 418.545, 52849.486 25/02/19,08:49:02,08,07,1, 11.9,1,1, 1.754, 10548.513, 418.577, 52849.551 25/02/19,08:49:02,09,07,1, 11.9,1,1, 1.754, 10548.455, 418.627, 52849.543 25/02/19,08:49:02,10,07,1, 11.9,1,1, 1.754, 10548.454, 418.683, 52849.512 25/02/19,08:49:02,11,07,1, 11.9,1,1, 1.754, 10548.423, 418.702, 52849.526 25/02/19,08:49:02,12,07,1, 11.9,1,1, 1.754, 10548.409, 418.751, 52849.530 25/02/19,08:49:02,13,07,1, 11.9,1,1, 1.754, 10548.404, 418.791, 52849.575 25/02/19,08:49:02,14,07,1, 11.9,1,1, 1.754, 10548.375, 418.805, 52849.545 25/02/19,08:49:02,15,07,1, 11.9,1,1, 1.754, 10548.360, 418.865, 52849.565 25/02/19,08:49:02,16,07,1, 11.9,1,1, 1.754, 10548.337, 418.914, 52849.533 25/02/19,08:49:02,17,07,1, 11.9,1,1, 1.754, 10548.348, 418.958, 52849.549 25/02/19,08:49:02,18,07,1, 11.9,1,1, 1.754, 10548.321, 418.959, 52849.478 25/02/19,08:49:02,19,07,1, 11.9,1,1, 1.754, 10548.324, 418.983, 52849.421 25/02/19,08:49:03,00,08,1, 11.9,1,1, 1.755, 10548.322, 418.983, 52849.421 25/02/19,08:49:03,01,08,1, 11.9,1,1, 1.755, 10548.314, 419.078, 52849.529 25/02/19,08:49:03,02,08,1, 11.9,1,1, 1.755, 10548.287, 419.096, 52849.561 25/02/19,08:49:03,03,08,1, 11.9,1,1, 1.755, 10548.296, 419.139, 52849.532 25/02/19,08:49:03,04,08,1, 11.9,1,1, 1.755, 10548.312, 419.175, 52849.538 25/02/19,08:49:03,05,08,1, 11.9,1,1, 1.755, 10548.296, 419.215, 52849.534 25/02/19,08:49:03,06,08,1, 11.9,1,1, 1.755, 10548.272, 419.246, 52849.501 25/02/19,08:49:03,07,08,1, 11.9,1,1, 1.755, 10548.283, 419.325, 52849.488 25/02/19,08:49:03,08,08,1, 11.9,1,1, 1.755, 10548.265, 419.359, 52849.531 25/02/19,08:49:03,09,08,1, 11.9,1,1, 1.755, 10548.293, 419.357, 52849.508 25/02/19,08:49:03,10,08,1, 11.9,1,1, 1.755, 10548.259, 419.413, 52849.536 25/02/19,08:49:03,11,08,1, 11.9,1,1, 1.755, 10548.282, 419.476, 52849.501 25/02/19,08:49:03,12,08,1, 11.9,1,1, 1.755, 10548.282, 419.477, 52849.436 25/02/19,08:49:03,13,08,1, 11.9,1,1, 1.755, 10548.269, 419.507, 52849.456 25/02/19,08:49:03,14,08,1, 11.9,1,1, 1.755, 10548.269, 419.592, 52849.467 25/02/19,08:49:03,15,08,1, 11.9,1,1, 1.755, 10548.262, 419.641, 52849.485 25/02/19,08:49:03,16,08,1, 11.9,1,1, 1.755, 10548.282, 419.656, 52849.514 25/02/19,08:49:03,17,08,1, 11.9,1,1, 1.755, 10548.320, 419.710, 52849.516 25/02/19,08:49:03,18,08,1, 11.9,1,1, 1.755, 10548.298, 419.740, 52849.516 25/02/19,08:49:03,19,08,1, 11.9,1,1, 1.755, 10548.296, 419.785, 52849.551 25/02/19,08:49:04,00,07,1, 11.9,1,1, 1.755, 10548.289, 419.785, 52849.551 25/02/19,08:49:04,01,07,1, 11.9,1,1, 1.755, 10548.340, 419.875, 52849.546 25/02/19,08:49:04,02,07,1, 11.9,1,1, 1.755, 10548.336, 419.912, 52849.491 25/02/19,08:49:04,03,07,1, 11.9,1,1, 1.755, 10548.363, 419.968, 52849.301 25/02/19,08:49:04,04,07,1, 11.9,1,1, 1.755, 10548.407, 419.998, 52849.409 25/02/19,08:49:04,05,07,1, 11.9,1,1, 1.755, 10548.383, 420.020, 52849.412 25/02/19,08:49:04,06,07,1, 11.9,1,1, 1.755, 10548.409, 420.111, 52849.441 25/02/19,08:49:04,07,07,1, 11.9,1,1, 1.755, 10548.408, 420.153, 52849.528 25/02/19,08:49:04,08,07,1, 11.9,1,1, 1.755, 10548.431, 420.206, 52849.490 25/02/19,08:49:04,09,07,1, 11.9,1,1, 1.755, 10548.443, 420.249, 52849.501 25/02/19,08:49:04,10,07,1, 11.9,1,1, 1.755, 10548.467, 420.295, 52849.457 25/02/19,08:49:04,11,07,1, 11.9,1,1, 1.755, 10548.507, 420.361, 52849.498 25/02/19,08:49:04,12,07,1, 11.9,1,1, 1.755, 10548.528, 420.385, 52849.465 25/02/19,08:49:04,13,07,1, 11.9,1,1, 1.755, 10548.531, 420.440, 52849.448 25/02/19,08:49:04,14,07,1, 11.9,1,1, 1.755, 10548.565, 420.504, 52849.514 25/02/19,08:49:04,15,07,1, 11.9,1,1, 1.755, 10548.593, 420.537, 52849.518 25/02/19,08:49:04,16,07,1, 11.9,1,1, 1.755, 10548.597, 420.562, 52849.515 25/02/19,08:49:04,17,07,1, 11.9,1,1, 1.755, 10548.618, 420.623, 52849.492 25/02/19,08:49:04,18,07,1, 11.9,1,1, 1.755, 10548.667, 420.681, 52849.443 25/02/19,08:49:04,19,07,1, 11.9,1,1, 1.755, 10548.689, 420.699, 52849.423 25/02/19,08:49:05,00,07,1, 11.9,1,1, 1.757, 10548.681, 420.699, 52849.423 25/02/19,08:49:05,01,07,1, 11.9,1,1, 1.757, 10548.749, 420.826, 52849.468 25/02/19,08:49:05,02,07,1, 11.9,1,1, 1.757, 10548.787, 420.836, 52849.410 25/02/19,08:49:05,03,07,1, 11.9,1,1, 1.757, 10548.783, 420.875, 52849.436 25/02/19,08:49:05,04,07,1, 11.9,1,1, 1.757, 10548.823, 420.928, 52849.480 25/02/19,08:49:05,05,07,1, 11.9,1,1, 1.757, 10548.869, 420.971, 52849.456 25/02/19,08:49:05,06,07,1, 11.9,1,1, 1.757, 10548.919, 421.025, 52849.436 25/02/19,08:49:05,07,07,1, 11.9,1,1, 1.757, 10548.936, 421.061, 52849.427 25/02/19,08:49:05,08,07,1, 11.9,1,1, 1.757, 10548.983, 421.097, 52849.385 25/02/19,08:49:05,09,07,1, 11.9,1,1, 1.757, 10549.046, 421.175, 52849.458 25/02/19,08:49:05,10,07,1, 11.9,1,1, 1.757, 10549.066, 421.180, 52849.465 25/02/19,08:49:05,11,07,1, 11.9,1,1, 1.757, 10549.092, 421.220, 52849.339 25/02/19,08:49:05,12,07,1, 11.9,1,1, 1.757, 10549.140, 421.275, 52849.375 25/02/19,08:49:05,13,07,1, 11.9,1,1, 1.757, 10549.187, 421.316, 52849.488 25/02/19,08:49:05,14,07,1, 11.9,1,1, 1.757, 10549.210, 421.328, 52849.495 25/02/19,08:49:05,15,07,1, 11.9,1,1, 1.757, 10549.248, 421.382, 52849.485 25/02/19,08:49:05,16,07,1, 11.9,1,1, 1.757, 10549.269, 421.414, 52849.332 25/02/19,08:49:05,17,07,1, 11.9,1,1, 1.757, 10549.332, 421.465, 52849.325 25/02/19,08:49:05,18,07,1, 11.9,1,1, 1.757, 10549.396, 421.455, 52849.356 25/02/19,08:49:05,19,07,1, 11.9,1,1, 1.757, 10549.422, 421.528, 52849.330 25/02/19,08:49:06,00,07,1, 12.0,1,1, 1.754, 10549.415, 421.528, 52849.330 25/02/19,08:49:06,01,07,1, 12.0,1,1, 1.754, 10549.524, 421.596, 52849.459 25/02/19,08:49:06,02,07,1, 12.0,1,1, 1.754, 10549.552, 421.643, 52849.387 25/02/19,08:49:06,03,07,1, 12.0,1,1, 1.754, 10549.617, 421.678, 52849.360 25/02/19,08:49:06,04,07,1, 12.0,1,1, 1.754, 10549.682, 421.700, 52849.356 25/02/19,08:49:06,05,07,1, 12.0,1,1, 1.754, 10549.723, 421.753, 52849.304 25/02/19,08:49:06,06,07,1, 12.0,1,1, 1.754, 10549.773, 421.764, 52849.286 25/02/19,08:49:06,07,07,1, 12.0,1,1, 1.754, 10549.836, 421.838, 52849.357 25/02/19,08:49:06,08,07,1, 12.0,1,1, 1.754, 10549.876, 421.846, 52849.243 25/02/19,08:49:06,09,07,1, 12.0,1,1, 1.754, 10549.921, 421.890, 52849.284 25/02/19,08:49:06,10,07,1, 12.0,1,1, 1.754, 10549.978, 421.929, 52849.286 25/02/19,08:49:06,11,07,1, 12.0,1,1, 1.754, 10550.035, 421.972, 52849.281 25/02/19,08:49:06,12,07,1, 12.0,1,1, 1.754, 10550.074, 422.007, 52849.316 25/02/19,08:49:06,13,07,1, 12.0,1,1, 1.754, 10550.127, 422.020, 52849.262 25/02/19,08:49:06,14,07,1, 12.0,1,1, 1.754, 10550.186, 422.073, 52849.199 25/02/19,08:49:06,15,07,1, 12.0,1,1, 1.754, 10550.245, 422.083, 52849.139 25/02/19,08:49:06,16,07,1, 12.0,1,1, 1.754, 10550.326, 422.153, 52849.226 25/02/19,08:49:06,17,07,1, 12.0,1,1, 1.754, 10550.394, 422.185, 52849.160 25/02/19,08:49:06,18,07,1, 12.0,1,1, 1.754, 10550.447, 422.194, 52849.249 25/02/19,08:49:06,19,07,1, 12.0,1,1, 1.754, 10550.520, 422.257, 52849.237 25/02/19,08:49:07,00,06,1, 11.9,1,1, 1.755, 10550.517, 422.257, 52849.237 25/02/19,08:49:07,01,06,1, 11.9,1,1, 1.755, 10550.620, 422.312, 52849.158 25/02/19,08:49:07,02,06,1, 11.9,1,1, 1.755, 10550.687, 422.352, 52849.155 25/02/19,08:49:07,03,06,1, 11.9,1,1, 1.755, 10550.763, 422.363, 52849.120 25/02/19,08:49:07,04,06,1, 11.9,1,1, 1.755, 10550.829, 422.409, 52849.159 25/02/19,08:49:07,05,06,1, 11.9,1,1, 1.755, 10550.883, 422.427, 52849.172 25/02/19,08:49:07,06,06,1, 11.9,1,1, 1.755, 10550.943, 422.478, 52849.203 25/02/19,08:49:07,07,06,1, 11.9,1,1, 1.755, 10551.024, 422.498, 52849.091 25/02/19,08:49:07,08,06,1, 11.9,1,1, 1.755, 10551.072, 422.526, 52849.130 25/02/19,08:49:07,09,06,1, 11.9,1,1, 1.755, 10551.177, 422.550, 52849.092 25/02/19,08:49:07,10,06,1, 11.9,1,1, 1.755, 10551.216, 422.594, 52849.125 25/02/19,08:49:07,11,06,1, 11.9,1,1, 1.755, 10551.293, 422.599, 52849.065 25/02/19,08:49:07,12,06,1, 11.9,1,1, 1.755, 10551.371, 422.621, 52849.002 25/02/19,08:49:07,13,06,1, 11.9,1,1, 1.755, 10551.432, 422.686, 52849.120 25/02/19,08:49:07,14,06,1, 11.9,1,1, 1.755, 10551.484, 422.702, 52849.089 25/02/19,08:49:07,15,06,1, 11.9,1,1, 1.755, 10551.573, 422.745, 52849.029 25/02/19,08:49:07,16,06,1, 11.9,1,1, 1.755, 10551.658, 422.753, 52849.045 25/02/19,08:49:07,17,06,1, 11.9,1,1, 1.755, 10551.715, 422.798, 52849.101 25/02/19,08:49:07,18,06,1, 11.9,1,1, 1.755, 10551.804, 422.831, 52849.035 25/02/19,08:49:07,19,06,1, 11.9,1,1, 1.755, 10551.848, 422.859, 52849.017 25/02/19,08:49:08,00,06,1, 12.0,1,1, 1.755, 10551.844, 422.859, 52849.017 25/02/19,08:49:08,01,06,1, 12.0,1,1, 1.755, 10552.007, 422.895, 52848.976 25/02/19,08:49:08,02,06,1, 12.0,1,1, 1.755, 10552.099, 422.902, 52848.941 25/02/19,08:49:08,03,06,1, 12.0,1,1, 1.755, 10552.171, 422.977, 52848.931 25/02/19,08:49:08,04,06,1, 12.0,1,1, 1.755, 10552.231, 423.012, 52848.975 25/02/19,08:49:08,05,06,1, 12.0,1,1, 1.755, 10552.306, 423.049, 52849.020 25/02/19,08:49:08,06,06,1, 12.0,1,1, 1.755, 10552.387, 423.067, 52848.927 25/02/19,08:49:08,07,06,1, 12.0,1,1, 1.755, 10552.465, 423.083, 52848.934 25/02/19,08:49:08,08,06,1, 12.0,1,1, 1.755, 10552.505, 423.133, 52848.904 25/02/19,08:49:08,09,06,1, 12.0,1,1, 1.755, 10552.627, 423.163, 52848.923 25/02/19,08:49:08,10,06,1, 12.0,1,1, 1.755, 10552.699, 423.158, 52848.888 25/02/19,08:49:08,11,06,1, 12.0,1,1, 1.755, 10552.796, 423.215, 52848.851 25/02/19,08:49:08,12,06,1, 12.0,1,1, 1.755, 10552.873, 423.252, 52848.869 25/02/19,08:49:08,13,06,1, 12.0,1,1, 1.755, 10552.957, 423.268, 52848.917 25/02/19,08:49:08,14,06,1, 12.0,1,1, 1.755, 10553.044, 423.272, 52848.887 25/02/19,08:49:08,15,06,1, 12.0,1,1, 1.755, 10553.145, 423.321, 52848.886 25/02/19,08:49:08,16,06,1, 12.0,1,1, 1.755, 10553.224, 423.362, 52848.903 25/02/19,08:49:08,17,06,1, 12.0,1,1, 1.755, 10553.292, 423.384, 52848.817 25/02/19,08:49:08,18,06,1, 12.0,1,1, 1.755, 10553.403, 423.393, 52848.779 25/02/19,08:49:08,19,06,1, 12.0,1,1, 1.755, 10553.471, 423.460, 52848.833 25/02/19,08:49:09,00,07,1, 11.9,1,1, 1.758, 10553.463, 423.460, 52848.833 25/02/19,08:49:09,01,07,1, 11.9,1,1, 1.758, 10553.693, 423.470, 52848.646 25/02/19,08:49:09,02,07,1, 11.9,1,1, 1.758, 10553.771, 423.520, 52848.796 25/02/19,08:49:09,03,07,1, 11.9,1,1, 1.758, 10553.849, 423.564, 52848.868 25/02/19,08:49:09,04,07,1, 11.9,1,1, 1.758, 10553.937, 423.581, 52848.905 25/02/19,08:49:09,05,07,1, 11.9,1,1, 1.758, 10554.040, 423.599, 52848.767 25/02/19,08:49:09,06,07,1, 11.9,1,1, 1.758, 10554.128, 423.606, 52848.701 25/02/19,08:49:09,07,07,1, 11.9,1,1, 1.758, 10554.219, 423.663, 52848.717 25/02/19,08:49:09,08,07,1, 11.9,1,1, 1.758, 10554.313, 423.690, 52848.690 25/02/19,08:49:09,09,07,1, 11.9,1,1, 1.758, 10554.405, 423.698, 52848.697 25/02/19,08:49:09,10,07,1, 11.9,1,1, 1.758, 10554.518, 423.721, 52848.734 25/02/19,08:49:09,11,07,1, 11.9,1,1, 1.758, 10554.596, 423.760, 52848.777 25/02/19,08:49:09,12,07,1, 11.9,1,1, 1.758, 10554.719, 423.742, 52848.764 25/02/19,08:49:09,13,07,1, 11.9,1,1, 1.758, 10554.811, 423.767, 52848.726 25/02/19,08:49:09,14,07,1, 11.9,1,1, 1.758, 10554.897, 423.790, 52848.655 25/02/19,08:49:09,15,07,1, 11.9,1,1, 1.758, 10554.990, 423.830, 52848.648 25/02/19,08:49:09,16,07,1, 11.9,1,1, 1.758, 10555.066, 423.845, 52848.652 25/02/19,08:49:09,17,07,1, 11.9,1,1, 1.758, 10555.177, 423.865, 52848.666 25/02/19,08:49:09,18,07,1, 11.9,1,1, 1.758, 10555.298, 423.891, 52848.732 25/02/19,08:49:09,19,07,1, 11.9,1,1, 1.758, 10555.382, 423.892, 52848.716 25/02/19,08:49:10,00,06,1, 11.9,1,1, 1.758, 10555.382, 423.892, 52848.716 25/02/19,08:49:10,01,06,1, 11.9,1,1, 1.758, 10555.569, 423.935, 52848.622 25/02/19,08:49:10,02,06,1, 11.9,1,1, 1.758, 10555.699, 423.963, 52848.547 25/02/19,08:49:10,03,06,1, 11.9,1,1, 1.758, 10555.807, 423.953, 52848.508 25/02/19,08:49:10,04,06,1, 11.9,1,1, 1.758, 10555.896, 423.979, 52848.564 25/02/19,08:49:10,05,06,1, 11.9,1,1, 1.758, 10555.981, 424.017, 52848.491 25/02/19,08:49:10,06,06,1, 11.9,1,1, 1.758, 10556.104, 424.020, 52848.478 25/02/19,08:49:10,07,06,1, 11.9,1,1, 1.758, 10556.193, 424.042, 52848.542 25/02/19,08:49:10,08,06,1, 11.9,1,1, 1.758, 10556.279, 424.029, 52848.519 25/02/19,08:49:10,09,06,1, 11.9,1,1, 1.758, 10556.403, 424.052, 52848.518 25/02/19,08:49:10,10,06,1, 11.9,1,1, 1.758, 10556.497, 424.062, 52848.529 25/02/19,08:49:10,11,06,1, 11.9,1,1, 1.758, 10556.597, 424.088, 52848.545 25/02/19,08:49:10,12,06,1, 11.9,1,1, 1.758, 10556.712, 424.074, 52848.481 25/02/19,08:49:10,13,06,1, 11.9,1,1, 1.758, 10556.799, 424.112, 52848.434 25/02/19,08:49:10,14,06,1, 11.9,1,1, 1.758, 10556.901, 424.103, 52848.358 25/02/19,08:49:10,15,06,1, 11.9,1,1, 1.758, 10556.985, 424.101, 52848.355 25/02/19,08:49:10,16,06,1, 11.9,1,1, 1.758, 10557.117, 424.147, 52848.408 25/02/19,08:49:10,17,06,1, 11.9,1,1, 1.758, 10557.213, 424.162, 52848.438 25/02/19,08:49:10,18,06,1, 11.9,1,1, 1.758, 10557.314, 424.154, 52848.373 25/02/19,08:49:10,19,06,1, 11.9,1,1, 1.758, 10557.381, 424.166, 52848.423 25/02/19,08:49:11,00,06,1, 11.9,1,1, 1.755, 10557.376, 424.166, 52848.423 25/02/19,08:49:11,01,06,1, 11.9,1,1, 1.755, 10557.610, 424.182, 52848.332 25/02/19,08:49:11,02,06,1, 11.9,1,1, 1.755, 10557.693, 424.178, 52848.295 25/02/19,08:49:11,03,06,1, 11.9,1,1, 1.755, 10557.828, 424.172, 52848.264 25/02/19,08:49:11,04,06,1, 11.9,1,1, 1.755, 10557.910, 424.221, 52848.325 25/02/19,08:49:11,05,06,1, 11.9,1,1, 1.755, 10558.023, 424.209, 52848.319 25/02/19,08:49:11,06,06,1, 11.9,1,1, 1.755, 10558.104, 424.232, 52848.321 25/02/19,08:49:11,07,06,1, 11.9,1,1, 1.755, 10558.206, 424.247, 52848.275 25/02/19,08:49:11,08,06,1, 11.9,1,1, 1.755, 10558.333, 424.239, 52848.277 25/02/19,08:49:11,09,06,1, 11.9,1,1, 1.755, 10558.406, 424.230, 52848.248 25/02/19,08:49:11,10,06,1, 11.9,1,1, 1.755, 10558.525, 424.257, 52848.189 25/02/19,08:49:11,11,06,1, 11.9,1,1, 1.755, 10558.622, 424.240, 52848.164 25/02/19,08:49:11,12,06,1, 11.9,1,1, 1.755, 10558.730, 424.258, 52848.200 25/02/19,08:49:11,13,06,1, 11.9,1,1, 1.755, 10558.825, 424.263, 52848.158 25/02/19,08:49:11,14,06,1, 11.9,1,1, 1.755, 10558.926, 424.267, 52848.171 25/02/19,08:49:11,15,06,1, 11.9,1,1, 1.755, 10559.025, 424.280, 52848.219 25/02/19,08:49:11,16,06,1, 11.9,1,1, 1.755, 10559.132, 424.299, 52848.198 25/02/19,08:49:11,17,06,1, 11.9,1,1, 1.755, 10559.218, 424.272, 52848.137 25/02/19,08:49:11,18,06,1, 11.9,1,1, 1.755, 10559.347, 424.291, 52848.185 25/02/19,08:49:11,19,06,1, 11.9,1,1, 1.755, 10559.436, 424.302, 52848.030 25/02/19,08:49:12,00,07,1, 11.8,1,1, 1.761, 10559.429, 424.302, 52848.030 25/02/19,08:49:12,01,07,1, 11.8,1,1, 1.761, 10559.659, 424.288, 52847.964 25/02/19,08:49:12,02,07,1, 11.8,1,1, 1.761, 10559.774, 424.303, 52848.056 25/02/19,08:49:12,03,07,1, 11.8,1,1, 1.761, 10559.873, 424.320, 52848.077 25/02/19,08:49:12,04,07,1, 11.8,1,1, 1.761, 10559.966, 424.296, 52848.040 25/02/19,08:49:12,05,07,1, 11.8,1,1, 1.761, 10560.070, 424.329, 52848.083 25/02/19,08:49:12,06,07,1, 11.8,1,1, 1.761, 10560.165, 424.343, 52847.966 25/02/19,08:49:12,07,07,1, 11.8,1,1, 1.761, 10560.290, 424.328, 52848.029 25/02/19,08:49:12,08,07,1, 11.8,1,1, 1.761, 10560.380, 424.333, 52848.061 25/02/19,08:49:12,09,07,1, 11.8,1,1, 1.761, 10560.486, 424.367, 52847.965 25/02/19,08:49:12,10,07,1, 11.8,1,1, 1.761, 10560.600, 424.359, 52847.899 25/02/19,08:49:12,11,07,1, 11.8,1,1, 1.761, 10560.707, 424.331, 52847.903 25/02/19,08:49:12,12,07,1, 11.8,1,1, 1.761, 10560.837, 424.340, 52847.889 25/02/19,08:49:12,13,07,1, 11.8,1,1, 1.761, 10560.912, 424.359, 52847.886 25/02/19,08:49:12,14,07,1, 11.8,1,1, 1.761, 10561.017, 424.356, 52847.954 25/02/19,08:49:12,15,07,1, 11.8,1,1, 1.761, 10561.121, 424.339, 52847.905 25/02/19,08:49:12,16,07,1, 11.8,1,1, 1.761, 10561.216, 424.353, 52847.862 25/02/19,08:49:12,17,07,1, 11.8,1,1, 1.761, 10561.308, 424.359, 52847.856 25/02/19,08:49:12,18,07,1, 11.8,1,1, 1.761, 10561.423, 424.332, 52847.810 25/02/19,08:49:12,19,07,1, 11.8,1,1, 1.761, 10561.525, 424.310, 52847.854 25/02/19,08:49:13,00,06,1, 11.9,1,1, 1.758, 10561.523, 424.310, 52847.854 25/02/19,08:49:13,01,06,1, 11.9,1,1, 1.758, 10561.718, 424.364, 52847.867 25/02/19,08:49:13,02,06,1, 11.9,1,1, 1.758, 10561.819, 424.317, 52847.834 25/02/19,08:49:13,03,06,1, 11.9,1,1, 1.758, 10561.906, 424.309, 52847.854 25/02/19,08:49:13,04,06,1, 11.9,1,1, 1.758, 10561.999, 424.319, 52847.794 25/02/19,08:49:13,05,06,1, 11.9,1,1, 1.758, 10562.116, 424.295, 52847.632 25/02/19,08:49:13,06,06,1, 11.9,1,1, 1.758, 10562.192, 424.297, 52847.657 25/02/19,08:49:13,07,06,1, 11.9,1,1, 1.758, 10562.297, 424.265, 52847.594 25/02/19,08:49:13,08,06,1, 11.9,1,1, 1.758, 10562.409, 424.284, 52847.742 25/02/19,08:49:13,09,06,1, 11.9,1,1, 1.758, 10562.520, 424.289, 52847.776 25/02/19,08:49:13,10,06,1, 11.9,1,1, 1.758, 10562.590, 424.280, 52847.764 25/02/19,08:49:13,11,06,1, 11.9,1,1, 1.758, 10562.705, 424.241, 52847.693 25/02/19,08:49:13,12,06,1, 11.9,1,1, 1.758, 10562.772, 424.265, 52847.615 25/02/19,08:49:13,13,06,1, 11.9,1,1, 1.758, 10562.882, 424.239, 52847.620 25/02/19,08:49:13,14,06,1, 11.9,1,1, 1.758, 10562.964, 424.230, 52847.612 25/02/19,08:49:13,15,06,1, 11.9,1,1, 1.758, 10563.069, 424.202, 52847.637 25/02/19,08:49:13,16,06,1, 11.9,1,1, 1.758, 10563.162, 424.215, 52847.613 25/02/19,08:49:13,17,06,1, 11.9,1,1, 1.758, 10563.240, 424.181, 52847.622 25/02/19,08:49:13,18,06,1, 11.9,1,1, 1.758, 10563.334, 424.204, 52847.603 25/02/19,08:49:13,19,06,1, 11.9,1,1, 1.758, 10563.432, 424.187, 52847.613 25/02/19,08:49:14,00,06,1, 11.9,1,1, 1.756, 10563.426, 424.187, 52847.613 25/02/19,08:49:14,01,06,1, 11.9,1,1, 1.756, 10563.612, 424.158, 52847.485 25/02/19,08:49:14,02,06,1, 11.9,1,1, 1.756, 10563.660, 424.114, 52847.426 25/02/19,08:49:14,03,06,1, 11.9,1,1, 1.756, 10563.778, 424.137, 52847.394 25/02/19,08:49:14,04,06,1, 11.9,1,1, 1.756, 10563.870, 424.099, 52847.406 25/02/19,08:49:14,05,06,1, 11.9,1,1, 1.756, 10563.942, 424.096, 52847.400 25/02/19,08:49:14,06,06,1, 11.9,1,1, 1.756, 10564.012, 424.105, 52847.498 25/02/19,08:49:14,07,06,1, 11.9,1,1, 1.756, 10564.133, 424.082, 52847.464 25/02/19,08:49:14,08,06,1, 11.9,1,1, 1.756, 10564.201, 424.059, 52847.521 25/02/19,08:49:14,09,06,1, 11.9,1,1, 1.756, 10564.295, 424.035, 52847.376 25/02/19,08:49:14,10,06,1, 11.9,1,1, 1.756, 10564.376, 424.040, 52847.405 25/02/19,08:49:14,11,06,1, 11.9,1,1, 1.756, 10564.466, 424.003, 52847.360 25/02/19,08:49:14,12,06,1, 11.9,1,1, 1.756, 10564.535, 424.002, 52847.334 25/02/19,08:49:14,13,06,1, 11.9,1,1, 1.756, 10564.635, 423.986, 52847.274 25/02/19,08:49:14,14,06,1, 11.9,1,1, 1.756, 10564.688, 423.967, 52847.339 25/02/19,08:49:14,15,06,1, 11.9,1,1, 1.756, 10564.786, 423.955, 52847.253 25/02/19,08:49:14,16,06,1, 11.9,1,1, 1.756, 10564.861, 423.920, 52847.282 25/02/19,08:49:14,17,06,1, 11.9,1,1, 1.756, 10564.940, 423.902, 52847.250 25/02/19,08:49:14,18,06,1, 11.9,1,1, 1.756, 10565.041, 423.907, 52847.271 25/02/19,08:49:14,19,06,1, 11.9,1,1, 1.756, 10565.073, 423.861, 52847.185 25/02/19,08:49:15,00,07,1, 11.9,1,1, 1.761, 10565.070, 423.861, 52847.185 25/02/19,08:49:15,01,07,1, 11.9,1,1, 1.761, 10565.264, 423.835, 52847.128 25/02/19,08:49:15,02,07,1, 11.9,1,1, 1.761, 10565.350, 423.820, 52847.224 25/02/19,08:49:15,03,07,1, 11.9,1,1, 1.761, 10565.400, 423.806, 52847.169 25/02/19,08:49:15,04,07,1, 11.9,1,1, 1.761, 10565.461, 423.800, 52847.218 25/02/19,08:49:15,05,07,1, 11.9,1,1, 1.761, 10565.557, 423.778, 52847.154 25/02/19,08:49:15,06,07,1, 11.9,1,1, 1.761, 10565.613, 423.754, 52847.180 25/02/19,08:49:15,07,07,1, 11.9,1,1, 1.761, 10565.679, 423.722, 52847.136 25/02/19,08:49:15,08,07,1, 11.9,1,1, 1.761, 10565.758, 423.707, 52847.089 25/02/19,08:49:15,09,07,1, 11.9,1,1, 1.761, 10565.828, 423.703, 52847.064 25/02/19,08:49:15,10,07,1, 11.9,1,1, 1.761, 10565.892, 423.659, 52847.058 25/02/19,08:49:15,11,07,1, 11.9,1,1, 1.761, 10565.971, 423.668, 52847.057 25/02/19,08:49:15,12,07,1, 11.9,1,1, 1.761, 10566.022, 423.669, 52847.062 25/02/19,08:49:15,13,07,1, 11.9,1,1, 1.761, 10566.108, 423.641, 52847.067 25/02/19,08:49:15,14,07,1, 11.9,1,1, 1.761, 10566.170, 423.633, 52847.017 25/02/19,08:49:15,15,07,1, 11.9,1,1, 1.761, 10566.226, 423.615, 52846.975 25/02/19,08:49:15,16,07,1, 11.9,1,1, 1.761, 10566.303, 423.585, 52846.959 25/02/19,08:49:15,17,07,1, 11.9,1,1, 1.761, 10566.375, 423.585, 52846.952 25/02/19,08:49:15,18,07,1, 11.9,1,1, 1.761, 10566.435, 423.534, 52846.920 25/02/19,08:49:15,19,07,1, 11.9,1,1, 1.761, 10566.492, 423.520, 52846.961 25/02/19,08:49:16,00,07,1, 12.0,1,1, 1.760, 10566.489, 423.520, 52846.961 25/02/19,08:49:16,01,07,1, 12.0,1,1, 1.760, 10566.609, 423.502, 52846.986 25/02/19,08:49:16,02,07,1, 12.0,1,1, 1.760, 10566.674, 423.488, 52846.961 25/02/19,08:49:16,03,07,1, 12.0,1,1, 1.760, 10566.746, 423.476, 52846.924 25/02/19,08:49:16,04,07,1, 12.0,1,1, 1.760, 10566.809, 423.434, 52846.924 25/02/19,08:49:16,05,07,1, 12.0,1,1, 1.760, 10566.853, 423.428, 52846.820 25/02/19,08:49:16,06,07,1, 12.0,1,1, 1.760, 10566.903, 423.411, 52846.884 25/02/19,08:49:16,07,07,1, 12.0,1,1, 1.760, 10566.968, 423.405, 52846.803 25/02/19,08:49:16,08,07,1, 12.0,1,1, 1.760, 10567.039, 423.380, 52846.823 25/02/19,08:49:16,09,07,1, 12.0,1,1, 1.760, 10567.048, 423.347, 52846.866 25/02/19,08:49:16,10,07,1, 12.0,1,1, 1.760, 10567.141, 423.349, 52846.780 25/02/19,08:49:16,11,07,1, 12.0,1,1, 1.760, 10567.203, 423.330, 52846.848 25/02/19,08:49:16,12,07,1, 12.0,1,1, 1.760, 10567.266, 423.311, 52846.875 25/02/19,08:49:16,13,07,1, 12.0,1,1, 1.760, 10567.317, 423.261, 52846.801 25/02/19,08:49:16,14,07,1, 12.0,1,1, 1.760, 10567.339, 423.242, 52846.732 25/02/19,08:49:16,15,07,1, 12.0,1,1, 1.760, 10567.406, 423.251, 52846.714 25/02/19,08:49:16,16,07,1, 12.0,1,1, 1.760, 10567.453, 423.200, 52846.701 25/02/19,08:49:16,17,07,1, 12.0,1,1, 1.760, 10567.507, 423.180, 52846.788 25/02/19,08:49:16,18,07,1, 12.0,1,1, 1.760, 10567.576, 423.186, 52846.781 25/02/19,08:49:16,19,07,1, 12.0,1,1, 1.760, 10567.635, 423.190, 52846.801 25/02/19,08:49:17,00,06,1, 11.9,1,1, 1.760, 10567.632, 423.190, 52846.801 25/02/19,08:49:17,01,06,1, 11.9,1,1, 1.760, 10567.722, 423.138, 52846.711 25/02/19,08:49:17,02,06,1, 11.9,1,1, 1.760, 10567.758, 423.124, 52846.695 25/02/19,08:49:17,03,06,1, 11.9,1,1, 1.760, 10567.789, 423.089, 52846.720 25/02/19,08:49:17,04,06,1, 11.9,1,1, 1.760, 10567.906, 423.050, 52846.723 25/02/19,08:49:17,05,06,1, 11.9,1,1, 1.760, 10567.890, 423.031, 52846.586 25/02/19,08:49:17,06,06,1, 11.9,1,1, 1.760, 10567.960, 423.022, 52846.672 25/02/19,08:49:17,07,06,1, 11.9,1,1, 1.760, 10567.974, 422.999, 52846.639 25/02/19,08:49:17,08,06,1, 11.9,1,1, 1.760, 10568.036, 422.981, 52846.650 25/02/19,08:49:17,09,06,1, 11.9,1,1, 1.760, 10568.088, 422.985, 52846.638 25/02/19,08:49:17,10,06,1, 11.9,1,1, 1.760, 10568.135, 422.946, 52846.612 25/02/19,08:49:17,11,06,1, 11.9,1,1, 1.760, 10568.173, 422.902, 52846.593 25/02/19,08:49:17,12,06,1, 11.9,1,1, 1.760, 10568.196, 422.908, 52846.568 25/02/19,08:49:17,13,06,1, 11.9,1,1, 1.760, 10568.286, 422.901, 52846.555 25/02/19,08:49:17,14,06,1, 11.9,1,1, 1.760, 10568.311, 422.867, 52846.576 25/02/19,08:49:17,15,06,1, 11.9,1,1, 1.760, 10568.362, 422.851, 52846.543 25/02/19,08:49:17,16,06,1, 11.9,1,1, 1.760, 10568.396, 422.826, 52846.622 25/02/19,08:49:17,17,06,1, 11.9,1,1, 1.760, 10568.443, 422.823, 52846.621 25/02/19,08:49:17,18,06,1, 11.9,1,1, 1.760, 10568.509, 422.776, 52846.567 25/02/19,08:49:17,19,06,1, 11.9,1,1, 1.760, 10568.545, 422.731, 52846.451 25/02/19,08:49:18,00,07,1, 11.9,1,1, 1.759, 10568.541, 422.731, 52846.451 25/02/19,08:49:18,01,07,1, 11.9,1,1, 1.759, 10568.648, 422.705, 52846.401 25/02/19,08:49:18,02,07,1, 11.9,1,1, 1.759, 10568.682, 422.681, 52846.428 25/02/19,08:49:18,03,07,1, 11.9,1,1, 1.759, 10568.731, 422.675, 52846.503 25/02/19,08:49:18,04,07,1, 11.9,1,1, 1.759, 10568.750, 422.660, 52846.535 25/02/19,08:49:18,05,07,1, 11.9,1,1, 1.759, 10568.809, 422.654, 52846.587 25/02/19,08:49:18,06,07,1, 11.9,1,1, 1.759, 10568.834, 422.620, 52846.549 25/02/19,08:49:18,07,07,1, 11.9,1,1, 1.759, 10568.888, 422.567, 52846.425 25/02/19,08:49:18,08,07,1, 11.9,1,1, 1.759, 10568.925, 422.569, 52846.426 25/02/19,08:49:18,09,07,1, 11.9,1,1, 1.759, 10568.994, 422.530, 52846.399 25/02/19,08:49:18,10,07,1, 11.9,1,1, 1.759, 10569.016, 422.531, 52846.429 25/02/19,08:49:18,11,07,1, 11.9,1,1, 1.759, 10569.059, 422.490, 52846.365 25/02/19,08:49:18,12,07,1, 11.9,1,1, 1.759, 10569.123, 422.458, 52846.461 25/02/19,08:49:18,13,07,1, 11.9,1,1, 1.759, 10569.160, 422.434, 52846.390 25/02/19,08:49:18,14,07,1, 11.9,1,1, 1.759, 10569.182, 422.411, 52846.374 25/02/19,08:49:18,15,07,1, 11.9,1,1, 1.759, 10569.224, 422.411, 52846.381 25/02/19,08:49:18,16,07,1, 11.9,1,1, 1.759, 10569.293, 422.403, 52846.408 25/02/19,08:49:18,17,07,1, 11.9,1,1, 1.759, 10569.328, 422.358, 52846.356 25/02/19,08:49:18,18,07,1, 11.9,1,1, 1.759, 10569.370, 422.345, 52846.333 25/02/19,08:49:18,19,07,1, 11.9,1,1, 1.759, 10569.398, 422.334, 52846.392 25/02/19,08:49:19,00,08,1, 11.9,1,1, 1.757, 10569.392, 422.334, 52846.392 25/02/19,08:49:19,01,08,1, 11.9,1,1, 1.757, 10569.516, 422.258, 52846.347 25/02/19,08:49:19,02,08,1, 11.9,1,1, 1.757, 10569.541, 422.251, 52846.396 25/02/19,08:49:19,03,08,1, 11.9,1,1, 1.757, 10569.583, 422.241, 52846.356 25/02/19,08:49:19,04,08,1, 11.9,1,1, 1.757, 10569.616, 422.194, 52846.320 25/02/19,08:49:19,05,08,1, 11.9,1,1, 1.757, 10569.649, 422.196, 52846.283 25/02/19,08:49:19,06,08,1, 11.9,1,1, 1.757, 10569.715, 422.185, 52846.277 25/02/19,08:49:19,07,08,1, 11.9,1,1, 1.757, 10569.742, 422.181, 52846.233 25/02/19,08:49:19,08,08,1, 11.9,1,1, 1.757, 10569.801, 422.133, 52846.260 25/02/19,08:49:19,09,08,1, 11.9,1,1, 1.757, 10569.807, 422.145, 52846.491 25/02/19,08:49:19,10,08,1, 11.9,1,1, 1.757, 10569.844, 422.106, 52846.379 25/02/19,08:49:19,11,08,1, 11.9,1,1, 1.757, 10569.889, 422.095, 52846.377 25/02/19,08:49:19,12,08,1, 11.9,1,1, 1.757, 10569.938, 422.060, 52846.308 25/02/19,08:49:19,13,08,1, 11.9,1,1, 1.757, 10569.987, 422.059, 52846.280 25/02/19,08:49:19,14,08,1, 11.9,1,1, 1.757, 10570.025, 422.024, 52846.226 25/02/19,08:49:19,15,08,1, 11.9,1,1, 1.757, 10570.049, 421.982, 52846.158 25/02/19,08:49:19,16,08,1, 11.9,1,1, 1.757, 10570.122, 421.969, 52846.176 25/02/19,08:49:19,17,08,1, 11.9,1,1, 1.757, 10570.154, 421.971, 52846.189 25/02/19,08:49:19,18,08,1, 11.9,1,1, 1.757, 10570.205, 421.934, 52846.155 25/02/19,08:49:19,19,08,1, 11.9,1,1, 1.757, 10570.206, 421.914, 52846.187 25/02/19,08:49:20,00,07,1, 11.9,1,1, 1.761, 10570.202, 421.914, 52846.187 25/02/19,08:49:20,01,07,1, 11.9,1,1, 1.761, 10570.299, 421.879, 52846.277 25/02/19,08:49:20,02,07,1, 11.9,1,1, 1.761, 10570.320, 421.858, 52846.232 25/02/19,08:49:20,03,07,1, 11.9,1,1, 1.761, 10570.355, 421.820, 52846.188 25/02/19,08:49:20,04,07,1, 11.9,1,1, 1.761, 10570.384, 421.814, 52846.108 25/02/19,08:49:20,05,07,1, 11.9,1,1, 1.761, 10570.423, 421.788, 52846.205 25/02/19,08:49:20,06,07,1, 11.9,1,1, 1.761, 10570.471, 421.752, 52846.215 25/02/19,08:49:20,07,07,1, 11.9,1,1, 1.761, 10570.492, 421.720, 52846.134 25/02/19,08:49:20,08,07,1, 11.9,1,1, 1.761, 10570.522, 421.724, 52846.169 25/02/19,08:49:20,09,07,1, 11.9,1,1, 1.761, 10570.565, 421.723, 52846.180 25/02/19,08:49:20,10,07,1, 11.9,1,1, 1.761, 10570.572, 421.685, 52846.144 25/02/19,08:49:20,11,07,1, 11.9,1,1, 1.761, 10570.625, 421.656, 52846.085 25/02/19,08:49:20,12,07,1, 11.9,1,1, 1.761, 10570.683, 421.650, 52846.087 25/02/19,08:49:20,13,07,1, 11.9,1,1, 1.761, 10570.687, 421.623, 52846.091 25/02/19,08:49:20,14,07,1, 11.9,1,1, 1.761, 10570.702, 421.581, 52846.081 25/02/19,08:49:20,15,07,1, 11.9,1,1, 1.761, 10570.759, 421.582, 52846.121 25/02/19,08:49:20,16,07,1, 11.9,1,1, 1.761, 10570.801, 421.572, 52846.169 25/02/19,08:49:20,17,07,1, 11.9,1,1, 1.761, 10570.806, 421.532, 52846.150 25/02/19,08:49:20,18,07,1, 11.9,1,1, 1.761, 10570.842, 421.516, 52846.073 25/02/19,08:49:20,19,07,1, 11.9,1,1, 1.761, 10570.871, 421.491, 52846.029 25/02/19,08:49:21,00,08,1, 11.9,1,1, 1.759, 10570.869, 421.491, 52846.029 25/02/19,08:49:21,01,08,1, 11.9,1,1, 1.759, 10570.921, 421.438, 52846.075 25/02/19,08:49:21,02,08,1, 11.9,1,1, 1.759, 10570.947, 421.449, 52846.115 25/02/19,08:49:21,03,08,1, 11.9,1,1, 1.759, 10570.966, 421.441, 52846.015 25/02/19,08:49:21,04,08,1, 11.9,1,1, 1.759, 10570.956, 421.393, 52846.083 25/02/19,08:49:21,05,08,1, 11.9,1,1, 1.759, 10570.997, 421.381, 52846.086 25/02/19,08:49:21,06,08,1, 11.9,1,1, 1.759, 10571.018, 421.352, 52846.029 25/02/19,08:49:21,07,08,1, 11.9,1,1, 1.759, 10571.064, 421.363, 52846.061 25/02/19,08:49:21,08,08,1, 11.9,1,1, 1.759, 10571.064, 421.332, 52846.076 25/02/19,08:49:21,09,08,1, 11.9,1,1, 1.759, 10571.097, 421.296, 52845.984 25/02/19,08:49:21,10,08,1, 11.9,1,1, 1.759, 10571.133, 421.294, 52846.053 25/02/19,08:49:21,11,08,1, 11.9,1,1, 1.759, 10571.138, 421.286, 52846.062 25/02/19,08:49:21,12,08,1, 11.9,1,1, 1.759, 10571.156, 421.248, 52845.995 25/02/19,08:49:21,13,08,1, 11.9,1,1, 1.759, 10571.187, 421.225, 52846.026 25/02/19,08:49:21,14,08,1, 11.9,1,1, 1.759, 10571.208, 421.233, 52846.086 25/02/19,08:49:21,15,08,1, 11.9,1,1, 1.759, 10571.229, 421.196, 52846.073 25/02/19,08:49:21,16,08,1, 11.9,1,1, 1.759, 10571.234, 421.176, 52845.974 25/02/19,08:49:21,17,08,1, 11.9,1,1, 1.759, 10571.248, 421.184, 52845.938 25/02/19,08:49:21,18,08,1, 11.9,1,1, 1.759, 10571.276, 421.189, 52846.034 25/02/19,08:49:21,19,08,1, 11.9,1,1, 1.759, 10571.271, 421.154, 52845.988 25/02/19,08:49:22,00,07,1, 11.9,1,1, 1.760, 10571.270, 421.154, 52845.988 25/02/19,08:49:22,01,07,1, 11.9,1,1, 1.760, 10571.313, 421.156, 52846.057 25/02/19,08:49:22,02,07,1, 11.9,1,1, 1.760, 10571.326, 421.124, 52846.117 25/02/19,08:49:22,03,07,1, 11.9,1,1, 1.760, 10571.305, 421.099, 52846.075 25/02/19,08:49:22,04,07,1, 11.9,1,1, 1.760, 10571.364, 421.067, 52846.051 25/02/19,08:49:22,05,07,1, 11.9,1,1, 1.760, 10571.356, 421.068, 52846.009 25/02/19,08:49:22,06,07,1, 11.9,1,1, 1.760, 10571.389, 421.069, 52846.023 25/02/19,08:49:22,07,07,1, 11.9,1,1, 1.760, 10571.395, 421.027, 52846.008 25/02/19,08:49:22,08,07,1, 11.9,1,1, 1.760, 10571.415, 421.008, 52845.893 25/02/19,08:49:22,09,07,1, 11.9,1,1, 1.760, 10571.403, 421.039, 52846.031 25/02/19,08:49:22,10,07,1, 11.9,1,1, 1.760, 10571.434, 420.993, 52846.036 25/02/19,08:49:22,11,07,1, 11.9,1,1, 1.760, 10571.431, 421.001, 52845.929 25/02/19,08:49:22,12,07,1, 11.9,1,1, 1.760, 10571.456, 421.001, 52846.032 25/02/19,08:49:22,13,07,1, 11.9,1,1, 1.760, 10571.448, 420.969, 52845.995 25/02/19,08:49:22,14,07,1, 11.9,1,1, 1.760, 10571.490, 420.943, 52846.044 25/02/19,08:49:22,15,07,1, 11.9,1,1, 1.760, 10571.470, 420.944, 52845.928 25/02/19,08:49:22,16,07,1, 11.9,1,1, 1.760, 10571.499, 420.948, 52845.891 25/02/19,08:49:22,17,07,1, 11.9,1,1, 1.760, 10571.501, 420.920, 52845.960 25/02/19,08:49:22,18,07,1, 11.9,1,1, 1.760, 10571.521, 420.891, 52845.968 25/02/19,08:49:22,19,07,1, 11.9,1,1, 1.760, 10571.520, 420.917, 52846.020 25/02/19,08:49:23,00,06,1, 11.9,1,1, 1.754, 10571.512, 420.917, 52846.020 25/02/19,08:49:23,01,06,1, 11.9,1,1, 1.754, 10571.564, 420.892, 52845.991 25/02/19,08:49:23,02,06,1, 11.9,1,1, 1.754, 10571.569, 420.862, 52845.908 25/02/19,08:49:23,03,06,1, 11.9,1,1, 1.754, 10571.565, 420.877, 52845.888 25/02/19,08:49:23,04,06,1, 11.9,1,1, 1.754, 10571.609, 420.879, 52845.888 25/02/19,08:49:23,05,06,1, 11.9,1,1, 1.754, 10571.612, 420.866, 52845.847 25/02/19,08:49:23,06,06,1, 11.9,1,1, 1.754, 10571.602, 420.867, 52845.918 25/02/19,08:49:23,07,06,1, 11.9,1,1, 1.754, 10571.599, 420.873, 52846.020 25/02/19,08:49:23,08,06,1, 11.9,1,1, 1.754, 10571.616, 420.860, 52846.083 25/02/19,08:49:23,09,06,1, 11.9,1,1, 1.754, 10571.617, 420.839, 52846.097 25/02/19,08:49:23,10,06,1, 11.9,1,1, 1.754, 10571.654, 420.873, 52846.075 25/02/19,08:49:23,11,06,1, 11.9,1,1, 1.754, 10571.655, 420.881, 52846.063 25/02/19,08:49:23,12,06,1, 11.9,1,1, 1.754, 10571.689, 420.844, 52846.029 25/02/19,08:49:23,13,06,1, 11.9,1,1, 1.754, 10571.691, 420.831, 52845.989 25/02/19,08:49:23,14,06,1, 11.9,1,1, 1.754, 10571.716, 420.840, 52845.949 25/02/19,08:49:23,15,06,1, 11.9,1,1, 1.754, 10571.699, 420.836, 52846.022 25/02/19,08:49:23,16,06,1, 11.9,1,1, 1.754, 10571.753, 420.830, 52845.998 25/02/19,08:49:23,17,06,1, 11.9,1,1, 1.754, 10571.756, 420.826, 52846.004 25/02/19,08:49:23,18,06,1, 11.9,1,1, 1.754, 10571.780, 420.831, 52846.058 25/02/19,08:49:23,19,06,1, 11.9,1,1, 1.754, 10571.762, 420.829, 52846.015 25/02/19,08:49:24,00,07,1, 12.0,1,1, 1.757, 10571.762, 420.829, 52846.015 25/02/19,08:49:24,01,07,1, 12.0,1,1, 1.757, 10571.812, 420.821, 52845.944 25/02/19,08:49:24,02,07,1, 12.0,1,1, 1.757, 10571.815, 420.821, 52845.989 25/02/19,08:49:24,03,07,1, 12.0,1,1, 1.757, 10571.861, 420.821, 52845.959 25/02/19,08:49:24,04,07,1, 12.0,1,1, 1.757, 10571.869, 420.797, 52846.122 25/02/19,08:49:24,05,07,1, 12.0,1,1, 1.757, 10571.862, 420.813, 52846.164 25/02/19,08:49:24,06,07,1, 12.0,1,1, 1.757, 10571.911, 420.811, 52846.095 25/02/19,08:49:24,07,07,1, 12.0,1,1, 1.757, 10571.897, 420.793, 52846.045 25/02/19,08:49:24,08,07,1, 12.0,1,1, 1.757, 10571.910, 420.805, 52846.063 25/02/19,08:49:24,09,07,1, 12.0,1,1, 1.757, 10571.923, 420.816, 52846.105 25/02/19,08:49:24,10,07,1, 12.0,1,1, 1.757, 10571.940, 420.782, 52846.021 25/02/19,08:49:24,11,07,1, 12.0,1,1, 1.757, 10571.944, 420.788, 52846.033 25/02/19,08:49:24,12,07,1, 12.0,1,1, 1.757, 10571.937, 420.789, 52846.019 25/02/19,08:49:24,13,07,1, 12.0,1,1, 1.757, 10571.972, 420.784, 52846.126 25/02/19,08:49:24,14,07,1, 12.0,1,1, 1.757, 10571.960, 420.805, 52846.117 25/02/19,08:49:24,15,07,1, 12.0,1,1, 1.757, 10571.955, 420.804, 52846.167 25/02/19,08:49:24,16,07,1, 12.0,1,1, 1.757, 10572.010, 420.826, 52846.106 25/02/19,08:49:24,17,07,1, 12.0,1,1, 1.757, 10572.006, 420.798, 52846.186 25/02/19,08:49:24,18,07,1, 12.0,1,1, 1.757, 10572.023, 420.821, 52846.104 25/02/19,08:49:24,19,07,1, 12.0,1,1, 1.757, 10572.045, 420.814, 52846.085 25/02/19,08:49:25,00,07,1, 11.9,1,1, 1.758, 10572.038, 420.814, 52846.085 25/02/19,08:49:25,01,07,1, 11.9,1,1, 1.758, 10572.068, 420.832, 52846.135 25/02/19,08:49:25,02,07,1, 11.9,1,1, 1.758, 10572.080, 420.789, 52846.159 25/02/19,08:49:25,03,07,1, 11.9,1,1, 1.758, 10572.072, 420.813, 52846.231 25/02/19,08:49:25,04,07,1, 11.9,1,1, 1.758, 10572.107, 420.841, 52846.230 25/02/19,08:49:25,05,07,1, 11.9,1,1, 1.758, 10572.114, 420.820, 52846.247 25/02/19,08:49:25,06,07,1, 11.9,1,1, 1.758, 10572.108, 420.824, 52846.167 25/02/19,08:49:25,07,07,1, 11.9,1,1, 1.758, 10572.138, 420.856, 52846.208 25/02/19,08:49:25,08,07,1, 11.9,1,1, 1.758, 10572.140, 420.820, 52846.156 25/02/19,08:49:25,09,07,1, 11.9,1,1, 1.758, 10572.187, 420.841, 52846.174 25/02/19,08:49:25,10,07,1, 11.9,1,1, 1.758, 10572.186, 420.827, 52846.281 25/02/19,08:49:25,11,07,1, 11.9,1,1, 1.758, 10572.211, 420.826, 52846.324 25/02/19,08:49:25,12,07,1, 11.9,1,1, 1.758, 10572.218, 420.840, 52846.321 25/02/19,08:49:25,13,07,1, 11.9,1,1, 1.758, 10572.232, 420.822, 52846.263 25/02/19,08:49:25,14,07,1, 11.9,1,1, 1.758, 10572.253, 420.825, 52846.191 25/02/19,08:49:25,15,07,1, 11.9,1,1, 1.758, 10572.262, 420.829, 52846.250 25/02/19,08:49:25,16,07,1, 11.9,1,1, 1.758, 10572.286, 420.813, 52846.205 25/02/19,08:49:25,17,07,1, 11.9,1,1, 1.758, 10572.286, 420.807, 52846.245 25/02/19,08:49:25,18,07,1, 11.9,1,1, 1.758, 10572.285, 420.843, 52846.303 25/02/19,08:49:25,19,07,1, 11.9,1,1, 1.758, 10572.321, 420.823, 52846.354 25/02/19,08:49:26,00,08,1, 11.9,1,1, 1.759, 10572.313, 420.823, 52846.354 25/02/19,08:49:26,01,08,1, 11.9,1,1, 1.759, 10572.357, 420.826, 52846.351 25/02/19,08:49:26,02,08,1, 11.9,1,1, 1.759, 10572.369, 420.828, 52846.368 25/02/19,08:49:26,03,08,1, 11.9,1,1, 1.759, 10572.383, 420.833, 52846.380 25/02/19,08:49:26,04,08,1, 11.9,1,1, 1.759, 10572.405, 420.807, 52846.334 25/02/19,08:49:26,05,08,1, 11.9,1,1, 1.759, 10572.439, 420.859, 52846.352 25/02/19,08:49:26,06,08,1, 11.9,1,1, 1.759, 10572.456, 420.836, 52846.269 25/02/19,08:49:26,07,08,1, 11.9,1,1, 1.759, 10572.482, 420.805, 52846.105 25/02/19,08:49:26,08,08,1, 11.9,1,1, 1.759, 10572.475, 420.818, 52846.245 25/02/19,08:49:26,09,08,1, 11.9,1,1, 1.759, 10572.468, 420.856, 52846.371 25/02/19,08:49:26,10,08,1, 11.9,1,1, 1.759, 10572.483, 420.855, 52846.449 25/02/19,08:49:26,11,08,1, 11.9,1,1, 1.759, 10572.485, 420.864, 52846.421 25/02/19,08:49:26,12,08,1, 11.9,1,1, 1.759, 10572.512, 420.850, 52846.363 25/02/19,08:49:26,13,08,1, 11.9,1,1, 1.759, 10572.529, 420.903, 52846.394 25/02/19,08:49:26,14,08,1, 11.9,1,1, 1.759, 10572.511, 420.851, 52846.358 25/02/19,08:49:26,15,08,1, 11.9,1,1, 1.759, 10572.536, 420.864, 52846.454 25/02/19,08:49:26,16,08,1, 11.9,1,1, 1.759, 10572.557, 420.874, 52846.506 25/02/19,08:49:26,17,08,1, 11.9,1,1, 1.759, 10572.556, 420.901, 52846.421 25/02/19,08:49:26,18,08,1, 11.9,1,1, 1.759, 10572.586, 420.869, 52846.448 25/02/19,08:49:26,19,08,1, 11.9,1,1, 1.759, 10572.592, 420.873, 52846.432 25/02/19,08:49:27,00,08,1, 12.0,1,1, 1.757, 10572.588, 420.873, 52846.432 25/02/19,08:49:27,01,08,1, 12.0,1,1, 1.757, 10572.590, 420.893, 52846.400 25/02/19,08:49:27,02,08,1, 12.0,1,1, 1.757, 10572.622, 420.848, 52846.442 25/02/19,08:49:27,03,08,1, 12.0,1,1, 1.757, 10572.629, 420.907, 52846.497 25/02/19,08:49:27,04,08,1, 12.0,1,1, 1.757, 10572.673, 420.902, 52846.473 25/02/19,08:49:27,05,08,1, 12.0,1,1, 1.757, 10572.666, 420.886, 52846.475 25/02/19,08:49:27,06,08,1, 12.0,1,1, 1.757, 10572.676, 420.898, 52846.553 25/02/19,08:49:27,07,08,1, 12.0,1,1, 1.757, 10572.694, 420.942, 52846.598 25/02/19,08:49:27,08,08,1, 12.0,1,1, 1.757, 10572.724, 420.925, 52846.679 25/02/19,08:49:27,09,08,1, 12.0,1,1, 1.757, 10572.719, 420.903, 52846.648 25/02/19,08:49:27,10,08,1, 12.0,1,1, 1.757, 10572.739, 420.896, 52846.589 25/02/19,08:49:27,11,08,1, 12.0,1,1, 1.757, 10572.762, 420.897, 52846.579 25/02/19,08:49:27,12,08,1, 12.0,1,1, 1.757, 10572.795, 420.906, 52846.532 25/02/19,08:49:27,13,08,1, 12.0,1,1, 1.757, 10572.798, 420.895, 52846.563 25/02/19,08:49:27,14,08,1, 12.0,1,1, 1.757, 10572.832, 420.923, 52846.683 25/02/19,08:49:27,15,08,1, 12.0,1,1, 1.757, 10572.837, 420.929, 52846.695 25/02/19,08:49:27,16,08,1, 12.0,1,1, 1.757, 10572.859, 420.902, 52846.628 25/02/19,08:49:27,17,08,1, 12.0,1,1, 1.757, 10572.880, 420.902, 52846.617 25/02/19,08:49:27,18,08,1, 12.0,1,1, 1.757, 10572.872, 420.935, 52846.614 25/02/19,08:49:27,19,08,1, 12.0,1,1, 1.757, 10572.911, 420.931, 52846.611 25/02/19,08:49:28,00,07,1, 12.0,1,1, 1.762, 10572.906, 420.931, 52846.611 25/02/19,08:49:28,01,07,1, 12.0,1,1, 1.762, 10572.949, 420.913, 52846.619 25/02/19,08:49:28,02,07,1, 12.0,1,1, 1.762, 10572.955, 420.938, 52846.706 25/02/19,08:49:28,03,07,1, 12.0,1,1, 1.762, 10572.963, 420.928, 52846.748 25/02/19,08:49:28,04,07,1, 12.0,1,1, 1.762, 10572.975, 420.925, 52846.730 25/02/19,08:49:28,05,07,1, 12.0,1,1, 1.762, 10572.993, 420.923, 52846.683 25/02/19,08:49:28,06,07,1, 12.0,1,1, 1.762, 10573.027, 420.944, 52846.669 25/02/19,08:49:28,07,07,1, 12.0,1,1, 1.762, 10573.053, 420.890, 52846.623 25/02/19,08:49:28,08,07,1, 12.0,1,1, 1.762, 10573.077, 420.929, 52846.727 25/02/19,08:49:28,09,07,1, 12.0,1,1, 1.762, 10573.051, 420.943, 52846.614 25/02/19,08:49:28,10,07,1, 12.0,1,1, 1.762, 10573.129, 420.956, 52846.785 25/02/19,08:49:28,11,07,1, 12.0,1,1, 1.762, 10573.153, 420.934, 52846.687 25/02/19,08:49:28,12,07,1, 12.0,1,1, 1.762, 10573.188, 420.961, 52846.832 25/02/19,08:49:28,13,07,1, 12.0,1,1, 1.762, 10573.214, 420.947, 52846.787 25/02/19,08:49:28,14,07,1, 12.0,1,1, 1.762, 10573.176, 420.984, 52846.858 25/02/19,08:49:28,15,07,1, 12.0,1,1, 1.762, 10573.217, 420.973, 52846.821 25/02/19,08:49:28,16,07,1, 12.0,1,1, 1.762, 10573.257, 420.986, 52846.765 25/02/19,08:49:28,17,07,1, 12.0,1,1, 1.762, 10573.258, 420.987, 52846.729 25/02/19,08:49:28,18,07,1, 12.0,1,1, 1.762, 10573.280, 420.977, 52846.807 25/02/19,08:49:28,19,07,1, 12.0,1,1, 1.762, 10573.312, 421.009, 52846.776 25/02/19,08:49:29,00,06,1, 11.9,1,1, 1.759, 10573.306, 421.009, 52846.776 25/02/19,08:49:29,01,06,1, 11.9,1,1, 1.759, 10573.341, 421.028, 52846.895 25/02/19,08:49:29,02,06,1, 11.9,1,1, 1.759, 10573.352, 421.014, 52846.923 25/02/19,08:49:29,03,06,1, 11.9,1,1, 1.759, 10573.378, 421.046, 52846.873 25/02/19,08:49:29,04,06,1, 11.9,1,1, 1.759, 10573.394, 421.072, 52846.907 25/02/19,08:49:29,05,06,1, 11.9,1,1, 1.759, 10573.413, 421.047, 52846.838 25/02/19,08:49:29,06,06,1, 11.9,1,1, 1.759, 10573.435, 421.052, 52846.890 25/02/19,08:49:29,07,06,1, 11.9,1,1, 1.759, 10573.457, 421.061, 52846.881 25/02/19,08:49:29,08,06,1, 11.9,1,1, 1.759, 10573.471, 421.117, 52846.923 25/02/19,08:49:29,09,06,1, 11.9,1,1, 1.759, 10573.502, 421.084, 52846.933 25/02/19,08:49:29,10,06,1, 11.9,1,1, 1.759, 10573.538, 421.105, 52846.948 25/02/19,08:49:29,11,06,1, 11.9,1,1, 1.759, 10573.559, 421.131, 52847.015 25/02/19,08:49:29,12,06,1, 11.9,1,1, 1.759, 10573.568, 421.129, 52847.042 25/02/19,08:49:29,13,06,1, 11.9,1,1, 1.759, 10573.582, 421.143, 52847.016 25/02/19,08:49:29,14,06,1, 11.9,1,1, 1.759, 10573.614, 421.156, 52847.030 25/02/19,08:49:29,15,06,1, 11.9,1,1, 1.759, 10573.619, 421.157, 52847.046 25/02/19,08:49:29,16,06,1, 11.9,1,1, 1.759, 10573.639, 421.149, 52846.980 25/02/19,08:49:29,17,06,1, 11.9,1,1, 1.759, 10573.691, 421.142, 52846.983 25/02/19,08:49:29,18,06,1, 11.9,1,1, 1.759, 10573.692, 421.199, 52847.099 25/02/19,08:49:29,19,06,1, 11.9,1,1, 1.759, 10573.699, 421.192, 52847.127 25/02/19,08:49:30,00,07,1, 11.9,1,1, 1.760, 10573.698, 421.192, 52847.127 25/02/19,08:49:30,01,07,1, 11.9,1,1, 1.760, 10573.749, 421.235, 52847.148 25/02/19,08:49:30,02,07,1, 11.9,1,1, 1.760, 10573.792, 421.230, 52847.029 25/02/19,08:49:30,03,07,1, 11.9,1,1, 1.760, 10573.784, 421.224, 52847.003 25/02/19,08:49:30,04,07,1, 11.9,1,1, 1.760, 10573.818, 421.226, 52847.031 25/02/19,08:49:30,05,07,1, 11.9,1,1, 1.760, 10573.827, 421.261, 52847.079 25/02/19,08:49:30,06,07,1, 11.9,1,1, 1.760, 10573.883, 421.283, 52847.216 25/02/19,08:49:30,07,07,1, 11.9,1,1, 1.760, 10573.884, 421.249, 52847.195 25/02/19,08:49:30,08,07,1, 11.9,1,1, 1.760, 10573.921, 421.284, 52847.245 25/02/19,08:49:30,09,07,1, 11.9,1,1, 1.760, 10573.924, 421.277, 52847.272 25/02/19,08:49:30,10,07,1, 11.9,1,1, 1.760, 10573.944, 421.300, 52847.257 25/02/19,08:49:30,11,07,1, 11.9,1,1, 1.760, 10573.972, 421.284, 52847.230 25/02/19,08:49:30,12,07,1, 11.9,1,1, 1.760, 10573.997, 421.305, 52847.201 25/02/19,08:49:30,13,07,1, 11.9,1,1, 1.760, 10574.033, 421.327, 52847.221 25/02/19,08:49:30,14,07,1, 11.9,1,1, 1.760, 10574.047, 421.332, 52847.252 25/02/19,08:49:30,15,07,1, 11.9,1,1, 1.760, 10574.080, 421.327, 52847.324 25/02/19,08:49:30,16,07,1, 11.9,1,1, 1.760, 10574.104, 421.348, 52847.342 25/02/19,08:49:30,17,07,1, 11.9,1,1, 1.760, 10574.126, 421.391, 52847.299 25/02/19,08:49:30,18,07,1, 11.9,1,1, 1.760, 10574.180, 421.363, 52847.254 25/02/19,08:49:30,19,07,1, 11.9,1,1, 1.760, 10574.201, 421.382, 52847.305 25/02/19,08:49:31,00,06,1, 11.9,1,1, 1.757, 10574.199, 421.382, 52847.305 25/02/19,08:49:31,01,06,1, 11.9,1,1, 1.757, 10574.253, 421.413, 52847.320 25/02/19,08:49:31,02,06,1, 11.9,1,1, 1.757, 10574.259, 421.440, 52847.387 25/02/19,08:49:31,03,06,1, 11.9,1,1, 1.757, 10574.278, 421.445, 52847.304 25/02/19,08:49:31,04,06,1, 11.9,1,1, 1.757, 10574.309, 421.470, 52847.404 25/02/19,08:49:31,05,06,1, 11.9,1,1, 1.757, 10574.328, 421.480, 52847.496 25/02/19,08:49:31,06,06,1, 11.9,1,1, 1.757, 10574.343, 421.485, 52847.518 25/02/19,08:49:31,07,06,1, 11.9,1,1, 1.757, 10574.388, 421.507, 52847.467 25/02/19,08:49:31,08,06,1, 11.9,1,1, 1.757, 10574.402, 421.532, 52847.430 25/02/19,08:49:31,09,06,1, 11.9,1,1, 1.757, 10574.455, 421.544, 52847.519 25/02/19,08:49:31,10,06,1, 11.9,1,1, 1.757, 10574.484, 421.555, 52847.499 25/02/19,08:49:31,11,06,1, 11.9,1,1, 1.757, 10574.507, 421.590, 52847.533 25/02/19,08:49:31,12,06,1, 11.9,1,1, 1.757, 10574.520, 421.574, 52847.484 25/02/19,08:49:31,13,06,1, 11.9,1,1, 1.757, 10574.570, 421.591, 52847.499 25/02/19,08:49:31,14,06,1, 11.9,1,1, 1.757, 10574.580, 421.638, 52847.629 25/02/19,08:49:31,15,06,1, 11.9,1,1, 1.757, 10574.600, 421.664, 52847.575 25/02/19,08:49:31,16,06,1, 11.9,1,1, 1.757, 10574.649, 421.672, 52847.587 25/02/19,08:49:31,17,06,1, 11.9,1,1, 1.757, 10574.677, 421.669, 52847.592 25/02/19,08:49:31,18,06,1, 11.9,1,1, 1.757, 10574.689, 421.705, 52847.625 25/02/19,08:49:31,19,06,1, 11.9,1,1, 1.757, 10574.751, 421.677, 52847.600 25/02/19,08:49:32,00,07,1, 11.9,1,1, 1.759, 10574.750, 421.677, 52847.600 25/02/19,08:49:32,01,07,1, 11.9,1,1, 1.759, 10574.766, 421.706, 52847.709 25/02/19,08:49:32,02,07,1, 11.9,1,1, 1.759, 10574.825, 421.757, 52847.646 25/02/19,08:49:32,03,07,1, 11.9,1,1, 1.759, 10574.847, 421.750, 52847.642 25/02/19,08:49:32,04,07,1, 11.9,1,1, 1.759, 10574.912, 421.768, 52847.657 25/02/19,08:49:32,05,07,1, 11.9,1,1, 1.759, 10574.912, 421.796, 52847.696 25/02/19,08:49:32,06,07,1, 11.9,1,1, 1.759, 10574.965, 421.797, 52847.641 25/02/19,08:49:32,07,07,1, 11.9,1,1, 1.759, 10574.998, 421.803, 52847.685 25/02/19,08:49:32,08,07,1, 11.9,1,1, 1.759, 10575.032, 421.816, 52847.692 25/02/19,08:49:32,09,07,1, 11.9,1,1, 1.759, 10575.057, 421.836, 52847.704 25/02/19,08:49:32,10,07,1, 11.9,1,1, 1.759, 10575.106, 421.858, 52847.852 25/02/19,08:49:32,11,07,1, 11.9,1,1, 1.759, 10575.129, 421.840, 52847.768 25/02/19,08:49:32,12,07,1, 11.9,1,1, 1.759, 10575.177, 421.877, 52847.801 25/02/19,08:49:32,13,07,1, 11.9,1,1, 1.759, 10575.205, 421.889, 52847.827 25/02/19,08:49:32,14,07,1, 11.9,1,1, 1.759, 10575.240, 421.878, 52847.823 25/02/19,08:49:32,15,07,1, 11.9,1,1, 1.759, 10575.280, 421.893, 52847.745 25/02/19,08:49:32,16,07,1, 11.9,1,1, 1.759, 10575.293, 421.913, 52847.805 25/02/19,08:49:32,17,07,1, 11.9,1,1, 1.759, 10575.366, 421.890, 52847.796 25/02/19,08:49:32,18,07,1, 11.9,1,1, 1.759, 10575.375, 421.903, 52847.885 25/02/19,08:49:32,19,07,1, 11.9,1,1, 1.759, 10575.410, 421.942, 52847.915 25/02/19,08:49:33,00,06,1, 11.9,1,1, 1.757, 10575.409, 421.942, 52847.915 25/02/19,08:49:33,01,06,1, 11.9,1,1, 1.757, 10575.471, 421.922, 52847.933 25/02/19,08:49:33,02,06,1, 11.9,1,1, 1.757, 10575.537, 421.920, 52847.835 25/02/19,08:49:33,03,06,1, 11.9,1,1, 1.757, 10575.545, 421.952, 52847.887 25/02/19,08:49:33,04,06,1, 11.9,1,1, 1.757, 10575.591, 421.951, 52847.951 25/02/19,08:49:33,05,06,1, 11.9,1,1, 1.757, 10575.637, 421.962, 52848.037 25/02/19,08:49:33,06,06,1, 11.9,1,1, 1.757, 10575.666, 421.968, 52847.932 25/02/19,08:49:33,07,06,1, 11.9,1,1, 1.757, 10575.724, 421.976, 52847.982 25/02/19,08:49:33,08,06,1, 11.9,1,1, 1.757, 10575.754, 421.988, 52848.006 25/02/19,08:49:33,09,06,1, 11.9,1,1, 1.757, 10575.778, 421.998, 52848.055 25/02/19,08:49:33,10,06,1, 11.9,1,1, 1.757, 10575.835, 422.002, 52848.063 25/02/19,08:49:33,11,06,1, 11.9,1,1, 1.757, 10575.890, 422.001, 52848.063 25/02/19,08:49:33,12,06,1, 11.9,1,1, 1.757, 10575.891, 422.022, 52848.031 25/02/19,08:49:33,13,06,1, 11.9,1,1, 1.757, 10575.949, 422.001, 52848.040 25/02/19,08:49:33,14,06,1, 11.9,1,1, 1.757, 10575.978, 422.030, 52848.075 25/02/19,08:49:33,15,06,1, 11.9,1,1, 1.757, 10576.024, 422.007, 52848.111 25/02/19,08:49:33,16,06,1, 11.9,1,1, 1.757, 10576.078, 422.012, 52848.156 25/02/19,08:49:33,17,06,1, 11.9,1,1, 1.757, 10576.100, 422.001, 52848.150 25/02/19,08:49:33,18,06,1, 11.9,1,1, 1.757, 10576.145, 422.017, 52848.186 25/02/19,08:49:33,19,06,1, 11.9,1,1, 1.757, 10576.172, 422.021, 52848.165 25/02/19,08:49:34,00,07,1, 12.0,1,1, 1.759, 10576.168, 422.021, 52848.165 25/02/19,08:49:34,01,07,1, 12.0,1,1, 1.759, 10576.234, 422.032, 52848.111 25/02/19,08:49:34,02,07,1, 12.0,1,1, 1.759, 10576.269, 422.029, 52848.141 25/02/19,08:49:34,03,07,1, 12.0,1,1, 1.759, 10576.311, 422.039, 52848.153 25/02/19,08:49:34,04,07,1, 12.0,1,1, 1.759, 10576.336, 422.046, 52848.209 25/02/19,08:49:34,05,07,1, 12.0,1,1, 1.759, 10576.360, 422.040, 52848.200 25/02/19,08:49:34,06,07,1, 12.0,1,1, 1.759, 10576.411, 422.034, 52848.237 25/02/19,08:49:34,07,07,1, 12.0,1,1, 1.759, 10576.412, 422.053, 52848.208 25/02/19,08:49:34,08,07,1, 12.0,1,1, 1.759, 10576.459, 422.071, 52848.317 25/02/19,08:49:34,09,07,1, 12.0,1,1, 1.759, 10576.505, 422.063, 52848.213 25/02/19,08:49:34,10,07,1, 12.0,1,1, 1.759, 10576.524, 422.066, 52848.275 25/02/19,08:49:34,11,07,1, 12.0,1,1, 1.759, 10576.583, 422.045, 52848.255 25/02/19,08:49:34,12,07,1, 12.0,1,1, 1.759, 10576.621, 422.056, 52848.314 25/02/19,08:49:34,13,07,1, 12.0,1,1, 1.759, 10576.637, 422.077, 52848.359 25/02/19,08:49:34,14,07,1, 12.0,1,1, 1.759, 10576.680, 422.061, 52848.393 25/02/19,08:49:34,15,07,1, 12.0,1,1, 1.759, 10576.732, 422.072, 52848.370 25/02/19,08:49:34,16,07,1, 12.0,1,1, 1.759, 10576.735, 422.085, 52848.339 25/02/19,08:49:34,17,07,1, 12.0,1,1, 1.759, 10576.788, 422.059, 52848.363 25/02/19,08:49:34,18,07,1, 12.0,1,1, 1.759, 10576.822, 422.045, 52848.312 25/02/19,08:49:34,19,07,1, 12.0,1,1, 1.759, 10576.873, 422.074, 52848.359 25/02/19,08:49:35,00,06,1, 11.9,1,1, 1.755, 10576.869, 422.074, 52848.359 25/02/19,08:49:35,01,06,1, 11.9,1,1, 1.755, 10576.953, 422.100, 52848.407 25/02/19,08:49:35,02,06,1, 11.9,1,1, 1.755, 10576.984, 422.052, 52848.456 25/02/19,08:49:35,03,06,1, 11.9,1,1, 1.755, 10577.022, 422.094, 52848.487 25/02/19,08:49:35,04,06,1, 11.9,1,1, 1.755, 10577.059, 422.055, 52848.512 25/02/19,08:49:35,05,06,1, 11.9,1,1, 1.755, 10577.082, 422.074, 52848.501 25/02/19,08:49:35,06,06,1, 11.9,1,1, 1.755, 10577.129, 422.045, 52848.499 25/02/19,08:49:35,07,06,1, 11.9,1,1, 1.755, 10577.165, 422.063, 52848.386 25/02/19,08:49:35,08,06,1, 11.9,1,1, 1.755, 10577.203, 422.050, 52848.486 25/02/19,08:49:35,09,06,1, 11.9,1,1, 1.755, 10577.236, 422.041, 52848.510 25/02/19,08:49:35,10,06,1, 11.9,1,1, 1.755, 10577.273, 422.033, 52848.471 25/02/19,08:49:35,11,06,1, 11.9,1,1, 1.755, 10577.325, 422.046, 52848.563 25/02/19,08:49:35,12,06,1, 11.9,1,1, 1.755, 10577.337, 422.042, 52848.575 25/02/19,08:49:35,13,06,1, 11.9,1,1, 1.755, 10577.376, 422.024, 52848.539 25/02/19,08:49:35,14,06,1, 11.9,1,1, 1.755, 10577.415, 422.018, 52848.559 25/02/19,08:49:35,15,06,1, 11.9,1,1, 1.755, 10577.469, 422.026, 52848.598 25/02/19,08:49:35,16,06,1, 11.9,1,1, 1.755, 10577.493, 421.981, 52848.460 25/02/19,08:49:35,17,06,1, 11.9,1,1, 1.755, 10577.505, 422.002, 52848.633 25/02/19,08:49:35,18,06,1, 11.9,1,1, 1.755, 10577.567, 422.020, 52848.642 25/02/19,08:49:35,19,06,1, 11.9,1,1, 1.755, 10577.616, 422.012, 52848.575 25/02/19,08:49:36,00,07,1, 11.9,1,1, 1.758, 10577.612, 422.012, 52848.575 25/02/19,08:49:36,01,07,1, 11.9,1,1, 1.758, 10577.645, 422.009, 52848.670 25/02/19,08:49:36,02,07,1, 11.9,1,1, 1.758, 10577.718, 422.007, 52848.704 25/02/19,08:49:36,03,07,1, 11.9,1,1, 1.758, 10577.746, 422.002, 52848.690 25/02/19,08:49:36,04,07,1, 11.9,1,1, 1.758, 10577.781, 421.994, 52848.627 25/02/19,08:49:36,05,07,1, 11.9,1,1, 1.758, 10577.819, 421.992, 52848.666 25/02/19,08:49:36,06,07,1, 11.9,1,1, 1.758, 10577.833, 421.977, 52848.673 25/02/19,08:49:36,07,07,1, 11.9,1,1, 1.758, 10577.899, 421.959, 52848.744 25/02/19,08:49:36,08,07,1, 11.9,1,1, 1.758, 10577.938, 421.973, 52848.714 25/02/19,08:49:36,09,07,1, 11.9,1,1, 1.758, 10577.958, 421.992, 52848.854 25/02/19,08:49:36,10,07,1, 11.9,1,1, 1.758, 10578.015, 421.979, 52848.794 25/02/19,08:49:36,11,07,1, 11.9,1,1, 1.758, 10578.044, 421.960, 52848.796 25/02/19,08:49:36,12,07,1, 11.9,1,1, 1.758, 10578.062, 421.971, 52848.803 25/02/19,08:49:36,13,07,1, 11.9,1,1, 1.758, 10578.120, 421.985, 52848.801 25/02/19,08:49:36,14,07,1, 11.9,1,1, 1.758, 10578.143, 421.939, 52848.825 25/02/19,08:49:36,15,07,1, 11.9,1,1, 1.758, 10578.206, 421.946, 52848.801 25/02/19,08:49:36,16,07,1, 11.9,1,1, 1.758, 10578.216, 421.938, 52848.832 25/02/19,08:49:36,17,07,1, 11.9,1,1, 1.758, 10578.273, 421.906, 52848.812 25/02/19,08:49:36,18,07,1, 11.9,1,1, 1.758, 10578.297, 421.917, 52848.881 25/02/19,08:49:36,19,07,1, 11.9,1,1, 1.758, 10578.341, 421.913, 52848.856 25/02/19,08:49:37,00,07,1, 11.9,1,1, 1.757, 10578.338, 421.913, 52848.856 25/02/19,08:49:37,01,07,1, 11.9,1,1, 1.757, 10578.423, 421.880, 52848.905 25/02/19,08:49:37,02,07,1, 11.9,1,1, 1.757, 10578.449, 421.888, 52848.903 25/02/19,08:49:37,03,07,1, 11.9,1,1, 1.757, 10578.495, 421.888, 52848.977 25/02/19,08:49:37,04,07,1, 11.9,1,1, 1.757, 10578.526, 421.881, 52848.980 25/02/19,08:49:37,05,07,1, 11.9,1,1, 1.757, 10578.595, 421.827, 52848.946 25/02/19,08:49:37,06,07,1, 11.9,1,1, 1.757, 10578.589, 421.843, 52849.009 25/02/19,08:49:37,07,07,1, 11.9,1,1, 1.757, 10578.635, 421.801, 52848.958 25/02/19,08:49:37,08,07,1, 11.9,1,1, 1.757, 10578.657, 421.785, 52848.917 25/02/19,08:49:37,09,07,1, 11.9,1,1, 1.757, 10578.687, 421.785, 52848.965 25/02/19,08:49:37,10,07,1, 11.9,1,1, 1.757, 10578.716, 421.763, 52848.942 25/02/19,08:49:37,11,07,1, 11.9,1,1, 1.757, 10578.767, 421.764, 52848.984 25/02/19,08:49:37,12,07,1, 11.9,1,1, 1.757, 10578.790, 421.749, 52849.003 25/02/19,08:49:37,13,07,1, 11.9,1,1, 1.757, 10578.827, 421.727, 52849.031 25/02/19,08:49:37,14,07,1, 11.9,1,1, 1.757, 10578.863, 421.719, 52849.127 25/02/19,08:49:37,15,07,1, 11.9,1,1, 1.757, 10578.872, 421.693, 52849.177 25/02/19,08:49:37,16,07,1, 11.9,1,1, 1.757, 10578.921, 421.683, 52849.041 25/02/19,08:49:37,17,07,1, 11.9,1,1, 1.757, 10578.948, 421.656, 52848.975 25/02/19,08:49:37,18,07,1, 11.9,1,1, 1.757, 10578.997, 421.628, 52849.102 25/02/19,08:49:37,19,07,1, 11.9,1,1, 1.757, 10578.995, 421.620, 52849.110 25/02/19,08:49:38,00,06,1, 11.8,1,1, 1.756, 10578.989, 421.620, 52849.110 25/02/19,08:49:38,01,06,1, 11.8,1,1, 1.756, 10579.095, 421.592, 52849.039 25/02/19,08:49:38,02,06,1, 11.8,1,1, 1.756, 10579.132, 421.592, 52849.193 25/02/19,08:49:38,03,06,1, 11.8,1,1, 1.756, 10579.176, 421.565, 52849.191 25/02/19,08:49:38,04,06,1, 11.8,1,1, 1.756, 10579.186, 421.577, 52849.165 25/02/19,08:49:38,05,06,1, 11.8,1,1, 1.756, 10579.257, 421.534, 52849.116 25/02/19,08:49:38,06,06,1, 11.8,1,1, 1.756, 10579.271, 421.509, 52849.142 25/02/19,08:49:38,07,06,1, 11.8,1,1, 1.756, 10579.277, 421.489, 52849.210 25/02/19,08:49:38,08,06,1, 11.8,1,1, 1.756, 10579.343, 421.463, 52849.107 25/02/19,08:49:38,09,06,1, 11.8,1,1, 1.756, 10579.380, 421.434, 52849.126 25/02/19,08:49:38,10,06,1, 11.8,1,1, 1.756, 10579.363, 421.429, 52849.187 25/02/19,08:49:38,11,06,1, 11.8,1,1, 1.756, 10579.430, 421.410, 52849.168 25/02/19,08:49:38,12,06,1, 11.8,1,1, 1.756, 10579.452, 421.403, 52849.191 25/02/19,08:49:38,13,06,1, 11.8,1,1, 1.756, 10579.495, 421.366, 52849.287 25/02/19,08:49:38,14,06,1, 11.8,1,1, 1.756, 10579.524, 421.333, 52849.226 25/02/19,08:49:38,15,06,1, 11.8,1,1, 1.756, 10579.586, 421.349, 52849.247 25/02/19,08:49:38,16,06,1, 11.8,1,1, 1.756, 10579.588, 421.311, 52849.155 25/02/19,08:49:38,17,06,1, 11.8,1,1, 1.756, 10579.639, 421.285, 52849.179 25/02/19,08:49:38,18,06,1, 11.8,1,1, 1.756, 10579.665, 421.268, 52849.197 25/02/19,08:49:38,19,06,1, 11.8,1,1, 1.756, 10579.692, 421.256, 52849.308 25/02/19,08:49:39,00,06,1, 11.9,1,1, 1.758, 10579.690, 421.256, 52849.308 25/02/19,08:49:39,01,06,1, 11.9,1,1, 1.758, 10579.720, 421.201, 52849.366 25/02/19,08:49:39,02,06,1, 11.9,1,1, 1.758, 10579.786, 421.175, 52849.311 25/02/19,08:49:39,03,06,1, 11.9,1,1, 1.758, 10579.817, 421.160, 52849.368 25/02/19,08:49:39,04,06,1, 11.9,1,1, 1.758, 10579.864, 421.121, 52849.321 25/02/19,08:49:39,05,06,1, 11.9,1,1, 1.758, 10579.881, 421.123, 52849.330 25/02/19,08:49:39,06,06,1, 11.9,1,1, 1.758, 10579.904, 421.119, 52849.296 25/02/19,08:49:39,07,06,1, 11.9,1,1, 1.758, 10579.952, 421.078, 52849.334 25/02/19,08:49:39,08,06,1, 11.9,1,1, 1.758, 10579.963, 421.061, 52849.334 25/02/19,08:49:39,09,06,1, 11.9,1,1, 1.758, 10579.979, 421.053, 52849.341 25/02/19,08:49:39,10,06,1, 11.9,1,1, 1.758, 10580.004, 421.043, 52849.415 25/02/19,08:49:39,11,06,1, 11.9,1,1, 1.758, 10580.040, 420.994, 52849.444 25/02/19,08:49:39,12,06,1, 11.9,1,1, 1.758, 10580.067, 420.993, 52849.444 25/02/19,08:49:39,13,06,1, 11.9,1,1, 1.758, 10580.099, 420.991, 52849.456 25/02/19,08:49:39,14,06,1, 11.9,1,1, 1.758, 10580.120, 420.957, 52849.466 25/02/19,08:49:39,15,06,1, 11.9,1,1, 1.758, 10580.144, 420.915, 52849.457 25/02/19,08:49:39,16,06,1, 11.9,1,1, 1.758, 10580.158, 420.907, 52849.425 25/02/19,08:49:39,17,06,1, 11.9,1,1, 1.758, 10580.175, 420.918, 52849.515 25/02/19,08:49:39,18,06,1, 11.9,1,1, 1.758, 10580.234, 420.898, 52849.466 25/02/19,08:49:39,19,06,1, 11.9,1,1, 1.758, 10580.243, 420.865, 52849.521 25/02/19,08:49:40,00,06,1, 11.9,1,1, 1.758, 10580.240, 420.865, 52849.521 25/02/19,08:49:40,01,06,1, 11.9,1,1, 1.758, 10580.278, 420.834, 52849.426 25/02/19,08:49:40,02,06,1, 11.9,1,1, 1.758, 10580.309, 420.817, 52849.557 25/02/19,08:49:40,03,06,1, 11.9,1,1, 1.758, 10580.350, 420.798, 52849.452 25/02/19,08:49:40,04,06,1, 11.9,1,1, 1.758, 10580.368, 420.790, 52849.526 25/02/19,08:49:40,05,06,1, 11.9,1,1, 1.758, 10580.374, 420.765, 52849.668 25/02/19,08:49:40,06,06,1, 11.9,1,1, 1.758, 10580.393, 420.762, 52849.621 25/02/19,08:49:40,07,06,1, 11.9,1,1, 1.758, 10580.433, 420.749, 52849.577 25/02/19,08:49:40,08,06,1, 11.9,1,1, 1.758, 10580.433, 420.720, 52849.631 25/02/19,08:49:40,09,06,1, 11.9,1,1, 1.758, 10580.472, 420.677, 52849.630 25/02/19,08:49:40,10,06,1, 11.9,1,1, 1.758, 10580.477, 420.682, 52849.644 25/02/19,08:49:40,11,06,1, 11.9,1,1, 1.758, 10580.528, 420.634, 52849.625 25/02/19,08:49:40,12,06,1, 11.9,1,1, 1.758, 10580.528, 420.641, 52849.686 25/02/19,08:49:40,13,06,1, 11.9,1,1, 1.758, 10580.550, 420.620, 52849.674 25/02/19,08:49:40,14,06,1, 11.9,1,1, 1.758, 10580.581, 420.590, 52849.692 25/02/19,08:49:40,15,06,1, 11.9,1,1, 1.758, 10580.561, 420.562, 52849.576 25/02/19,08:49:40,16,06,1, 11.9,1,1, 1.758, 10580.633, 420.552, 52849.714 25/02/19,08:49:40,17,06,1, 11.9,1,1, 1.758, 10580.656, 420.486, 52849.645 25/02/19,08:49:40,18,06,1, 11.9,1,1, 1.758, 10580.640, 420.477, 52849.688 25/02/19,08:49:40,19,06,1, 11.9,1,1, 1.758, 10580.675, 420.479, 52849.752 25/02/19,08:49:41,00,06,1, 11.9,1,1, 1.757, 10580.674, 420.479, 52849.752 25/02/19,08:49:41,01,06,1, 11.9,1,1, 1.757, 10580.691, 420.423, 52849.691 25/02/19,08:49:41,02,06,1, 11.9,1,1, 1.757, 10580.709, 420.392, 52849.722 25/02/19,08:49:41,03,06,1, 11.9,1,1, 1.757, 10580.744, 420.337, 52849.736 25/02/19,08:49:41,04,06,1, 11.9,1,1, 1.757, 10580.738, 420.317, 52849.767 25/02/19,08:49:41,05,06,1, 11.9,1,1, 1.757, 10580.754, 420.316, 52849.799 25/02/19,08:49:41,06,06,1, 11.9,1,1, 1.757, 10580.770, 420.291, 52849.842 25/02/19,08:49:41,07,06,1, 11.9,1,1, 1.757, 10580.792, 420.245, 52849.829 25/02/19,08:49:41,08,06,1, 11.9,1,1, 1.757, 10580.773, 420.194, 52849.743 25/02/19,08:49:41,09,06,1, 11.9,1,1, 1.757, 10580.809, 420.205, 52849.793 25/02/19,08:49:41,10,06,1, 11.9,1,1, 1.757, 10580.840, 420.158, 52849.800 25/02/19,08:49:41,11,06,1, 11.9,1,1, 1.757, 10580.830, 420.134, 52849.848 25/02/19,08:49:41,12,06,1, 11.9,1,1, 1.757, 10580.837, 420.117, 52849.850 25/02/19,08:49:41,13,06,1, 11.9,1,1, 1.757, 10580.884, 420.119, 52849.949 25/02/19,08:49:41,14,06,1, 11.9,1,1, 1.757, 10580.879, 420.061, 52849.888 25/02/19,08:49:41,15,06,1, 11.9,1,1, 1.757, 10580.860, 420.039, 52849.832 25/02/19,08:49:41,16,06,1, 11.9,1,1, 1.757, 10580.893, 420.014, 52849.832 25/02/19,08:49:41,17,06,1, 11.9,1,1, 1.757, 10580.915, 419.965, 52849.875 25/02/19,08:49:41,18,06,1, 11.9,1,1, 1.757, 10580.888, 419.944, 52849.956 25/02/19,08:49:41,19,06,1, 11.9,1,1, 1.757, 10580.914, 419.897, 52849.931 25/02/19,08:49:42,00,06,1, 11.8,1,1, 1.758, 10580.908, 419.897, 52849.931 25/02/19,08:49:42,01,06,1, 11.8,1,1, 1.758, 10580.903, 419.876, 52849.923 25/02/19,08:49:42,02,06,1, 11.8,1,1, 1.758, 10580.923, 419.854, 52849.951 25/02/19,08:49:42,03,06,1, 11.8,1,1, 1.758, 10580.929, 419.832, 52849.916 25/02/19,08:49:42,04,06,1, 11.8,1,1, 1.758, 10580.955, 419.829, 52849.980 25/02/19,08:49:42,05,06,1, 11.8,1,1, 1.758, 10580.955, 419.780, 52850.015 25/02/19,08:49:42,06,06,1, 11.8,1,1, 1.758, 10580.950, 419.764, 52849.991 25/02/19,08:49:42,07,06,1, 11.8,1,1, 1.758, 10580.955, 419.739, 52850.038 25/02/19,08:49:42,08,06,1, 11.8,1,1, 1.758, 10580.989, 419.704, 52850.051 25/02/19,08:49:42,09,06,1, 11.8,1,1, 1.758, 10580.961, 419.649, 52850.161 25/02/19,08:49:42,10,06,1, 11.8,1,1, 1.758, 10580.971, 419.621, 52850.100 25/02/19,08:49:42,11,06,1, 11.8,1,1, 1.758, 10580.990, 419.614, 52850.102 25/02/19,08:49:42,12,06,1, 11.8,1,1, 1.758, 10580.989, 419.574, 52850.141 25/02/19,08:49:42,13,06,1, 11.8,1,1, 1.758, 10580.992, 419.523, 52849.889 25/02/19,08:49:42,14,06,1, 11.8,1,1, 1.758, 10580.994, 419.540, 52849.998 25/02/19,08:49:42,15,06,1, 11.8,1,1, 1.758, 10580.983, 419.516, 52850.064 25/02/19,08:49:42,16,06,1, 11.8,1,1, 1.758, 10580.987, 419.491, 52850.148 25/02/19,08:49:42,17,06,1, 11.8,1,1, 1.758, 10580.981, 419.474, 52850.243 25/02/19,08:49:42,18,06,1, 11.8,1,1, 1.758, 10580.995, 419.445, 52850.246 25/02/19,08:49:42,19,06,1, 11.8,1,1, 1.758, 10580.963, 419.395, 52850.207 25/02/19,08:49:43,00,07,1, 11.9,1,1, 1.757, 10580.958, 419.395, 52850.207 25/02/19,08:49:43,01,07,1, 11.9,1,1, 1.757, 10580.978, 419.375, 52850.206 25/02/19,08:49:43,02,07,1, 11.9,1,1, 1.757, 10580.963, 419.363, 52850.259 25/02/19,08:49:43,03,07,1, 11.9,1,1, 1.757, 10580.978, 419.324, 52850.255 25/02/19,08:49:43,04,07,1, 11.9,1,1, 1.757, 10580.964, 419.293, 52850.294 25/02/19,08:49:43,05,07,1, 11.9,1,1, 1.757, 10580.960, 419.257, 52850.226 25/02/19,08:49:43,06,07,1, 11.9,1,1, 1.757, 10580.981, 419.257, 52850.351 25/02/19,08:49:43,07,07,1, 11.9,1,1, 1.757, 10580.945, 419.221, 52850.342 25/02/19,08:49:43,08,07,1, 11.9,1,1, 1.757, 10580.943, 419.204, 52850.369 25/02/19,08:49:43,09,07,1, 11.9,1,1, 1.757, 10580.953, 419.160, 52850.301 25/02/19,08:49:43,10,07,1, 11.9,1,1, 1.757, 10580.955, 419.156, 52850.457 25/02/19,08:49:43,11,07,1, 11.9,1,1, 1.757, 10580.958, 419.117, 52850.326 25/02/19,08:49:43,12,07,1, 11.9,1,1, 1.757, 10580.944, 419.092, 52850.331 25/02/19,08:49:43,13,07,1, 11.9,1,1, 1.757, 10580.952, 419.073, 52850.349 25/02/19,08:49:43,14,07,1, 11.9,1,1, 1.757, 10580.945, 419.041, 52850.420 25/02/19,08:49:43,15,07,1, 11.9,1,1, 1.757, 10580.925, 419.028, 52850.484 25/02/19,08:49:43,16,07,1, 11.9,1,1, 1.757, 10580.928, 419.004, 52850.473 25/02/19,08:49:43,17,07,1, 11.9,1,1, 1.757, 10580.926, 418.972, 52850.535 25/02/19,08:49:43,18,07,1, 11.9,1,1, 1.757, 10580.918, 418.931, 52850.463 25/02/19,08:49:43,19,07,1, 11.9,1,1, 1.757, 10580.930, 418.930, 52850.420 25/02/19,08:49:44,00,06,1, 11.9,1,1, 1.757, 10580.925, 418.930, 52850.420 25/02/19,08:49:44,01,06,1, 11.9,1,1, 1.757, 10580.904, 418.842, 52850.471 25/02/19,08:49:44,02,06,1, 11.9,1,1, 1.757, 10580.894, 418.851, 52850.509 25/02/19,08:49:44,03,06,1, 11.9,1,1, 1.757, 10580.896, 418.817, 52850.488 25/02/19,08:49:44,04,06,1, 11.9,1,1, 1.757, 10580.876, 418.787, 52850.552 25/02/19,08:49:44,05,06,1, 11.9,1,1, 1.757, 10580.879, 418.739, 52850.556 25/02/19,08:49:44,06,06,1, 11.9,1,1, 1.757, 10580.875, 418.744, 52850.550 25/02/19,08:49:44,07,06,1, 11.9,1,1, 1.757, 10580.886, 418.723, 52850.582 25/02/19,08:49:44,08,06,1, 11.9,1,1, 1.757, 10580.892, 418.683, 52850.648 25/02/19,08:49:44,09,06,1, 11.9,1,1, 1.757, 10580.875, 418.648, 52850.614 25/02/19,08:49:44,10,06,1, 11.9,1,1, 1.757, 10580.873, 418.635, 52850.651 25/02/19,08:49:44,11,06,1, 11.9,1,1, 1.757, 10580.873, 418.611, 52850.577 25/02/19,08:49:44,12,06,1, 11.9,1,1, 1.757, 10580.892, 418.558, 52850.577 25/02/19,08:49:44,13,06,1, 11.9,1,1, 1.757, 10580.851, 418.532, 52850.685 25/02/19,08:49:44,14,06,1, 11.9,1,1, 1.757, 10580.838, 418.531, 52850.696 25/02/19,08:49:44,15,06,1, 11.9,1,1, 1.757, 10580.863, 418.471, 52850.683 25/02/19,08:49:44,16,06,1, 11.9,1,1, 1.757, 10580.851, 418.449, 52850.676 25/02/19,08:49:44,17,06,1, 11.9,1,1, 1.757, 10580.837, 418.421, 52850.643 25/02/19,08:49:44,18,06,1, 11.9,1,1, 1.757, 10580.855, 418.410, 52850.737 25/02/19,08:49:44,19,06,1, 11.9,1,1, 1.757, 10580.838, 418.379, 52850.715 25/02/19,08:49:45,00,07,1, 11.9,1,1, 1.754, 10580.833, 418.379, 52850.715 25/02/19,08:49:45,01,07,1, 11.9,1,1, 1.754, 10580.851, 418.340, 52850.835 25/02/19,08:49:45,02,07,1, 11.9,1,1, 1.754, 10580.846, 418.303, 52850.850 25/02/19,08:49:45,03,07,1, 11.9,1,1, 1.754, 10580.832, 418.282, 52850.853 25/02/19,08:49:45,04,07,1, 11.9,1,1, 1.754, 10580.828, 418.280, 52850.802 25/02/19,08:49:45,05,07,1, 11.9,1,1, 1.754, 10580.817, 418.246, 52850.814 25/02/19,08:49:45,06,07,1, 11.9,1,1, 1.754, 10580.831, 418.213, 52850.835 25/02/19,08:49:45,07,07,1, 11.9,1,1, 1.754, 10580.819, 418.187, 52850.797 25/02/19,08:49:45,08,07,1, 11.9,1,1, 1.754, 10580.822, 418.165, 52850.955 25/02/19,08:49:45,09,07,1, 11.9,1,1, 1.754, 10580.796, 418.162, 52850.893 25/02/19,08:49:45,10,07,1, 11.9,1,1, 1.754, 10580.789, 418.128, 52851.052 25/02/19,08:49:45,11,07,1, 11.9,1,1, 1.754, 10580.820, 418.072, 52850.856 25/02/19,08:49:45,12,07,1, 11.9,1,1, 1.754, 10580.807, 418.092, 52850.886 25/02/19,08:49:45,13,07,1, 11.9,1,1, 1.754, 10580.779, 418.040, 52850.953 25/02/19,08:49:45,14,07,1, 11.9,1,1, 1.754, 10580.782, 418.038, 52850.963 25/02/19,08:49:45,15,07,1, 11.9,1,1, 1.754, 10580.747, 418.020, 52850.986 25/02/19,08:49:45,16,07,1, 11.9,1,1, 1.754, 10580.758, 417.997, 52850.985 25/02/19,08:49:45,17,07,1, 11.9,1,1, 1.754, 10580.743, 417.958, 52850.994 25/02/19,08:49:45,18,07,1, 11.9,1,1, 1.754, 10580.724, 417.939, 52851.023 25/02/19,08:49:45,19,07,1, 11.9,1,1, 1.754, 10580.726, 417.934, 52851.086 25/02/19,08:49:46,00,06,1, 11.9,1,1, 1.761, 10580.724, 417.934, 52851.086 25/02/19,08:49:46,01,06,1, 11.9,1,1, 1.761, 10580.703, 417.897, 52851.103 25/02/19,08:49:46,02,06,1, 11.9,1,1, 1.761, 10580.704, 417.858, 52851.062 25/02/19,08:49:46,03,06,1, 11.9,1,1, 1.761, 10580.715, 417.834, 52851.082 25/02/19,08:49:46,04,06,1, 11.9,1,1, 1.761, 10580.662, 417.825, 52851.098 25/02/19,08:49:46,05,06,1, 11.9,1,1, 1.761, 10580.663, 417.794, 52851.141 25/02/19,08:49:46,06,06,1, 11.9,1,1, 1.761, 10580.652, 417.781, 52851.192 25/02/19,08:49:46,07,06,1, 11.9,1,1, 1.761, 10580.643, 417.771, 52851.283 25/02/19,08:49:46,08,06,1, 11.9,1,1, 1.761, 10580.633, 417.702, 52851.254 25/02/19,08:49:46,09,06,1, 11.9,1,1, 1.761, 10580.598, 417.718, 52851.256 25/02/19,08:49:46,10,06,1, 11.9,1,1, 1.761, 10580.590, 417.665, 52851.230 25/02/19,08:49:46,11,06,1, 11.9,1,1, 1.761, 10580.598, 417.653, 52851.213 25/02/19,08:49:46,12,06,1, 11.9,1,1, 1.761, 10580.585, 417.619, 52851.172 25/02/19,08:49:46,13,06,1, 11.9,1,1, 1.761, 10580.565, 417.618, 52851.223 25/02/19,08:49:46,14,06,1, 11.9,1,1, 1.761, 10580.525, 417.578, 52851.231 25/02/19,08:49:46,15,06,1, 11.9,1,1, 1.761, 10580.538, 417.569, 52851.341 25/02/19,08:49:46,16,06,1, 11.9,1,1, 1.761, 10580.500, 417.550, 52851.345 25/02/19,08:49:46,17,06,1, 11.9,1,1, 1.761, 10580.493, 417.548, 52851.382 25/02/19,08:49:46,18,06,1, 11.9,1,1, 1.761, 10580.484, 417.503, 52851.396 25/02/19,08:49:46,19,06,1, 11.9,1,1, 1.761, 10580.457, 417.444, 52851.435 25/02/19,08:49:47,00,06,1, 11.9,1,1, 1.758, 10580.449, 417.444, 52851.435 25/02/19,08:49:47,01,06,1, 11.9,1,1, 1.758, 10580.428, 417.443, 52851.373 25/02/19,08:49:47,02,06,1, 11.9,1,1, 1.758, 10580.425, 417.421, 52851.346 25/02/19,08:49:47,03,06,1, 11.9,1,1, 1.758, 10580.402, 417.398, 52851.395 25/02/19,08:49:47,04,06,1, 11.9,1,1, 1.758, 10580.371, 417.406, 52851.457 25/02/19,08:49:47,05,06,1, 11.9,1,1, 1.758, 10580.357, 417.375, 52851.493 25/02/19,08:49:47,06,06,1, 11.9,1,1, 1.758, 10580.313, 417.318, 52851.453 25/02/19,08:49:47,07,06,1, 11.9,1,1, 1.758, 10580.301, 417.366, 52851.489 25/02/19,08:49:47,08,06,1, 11.9,1,1, 1.758, 10580.263, 417.339, 52851.548 25/02/19,08:49:47,09,06,1, 11.9,1,1, 1.758, 10580.248, 417.313, 52851.552 25/02/19,08:49:47,10,06,1, 11.9,1,1, 1.758, 10580.213, 417.288, 52851.494 25/02/19,08:49:47,11,06,1, 11.9,1,1, 1.758, 10580.215, 417.295, 52851.532 25/02/19,08:49:47,12,06,1, 11.9,1,1, 1.758, 10580.208, 417.290, 52851.608 25/02/19,08:49:47,13,06,1, 11.9,1,1, 1.758, 10580.165, 417.270, 52851.639 25/02/19,08:49:47,14,06,1, 11.9,1,1, 1.758, 10580.145, 417.273, 52851.632 25/02/19,08:49:47,15,06,1, 11.9,1,1, 1.758, 10580.138, 417.277, 52851.635 25/02/19,08:49:47,16,06,1, 11.9,1,1, 1.758, 10580.100, 417.234, 52851.645 25/02/19,08:49:47,17,06,1, 11.9,1,1, 1.758, 10580.089, 417.225, 52851.519 25/02/19,08:49:47,18,06,1, 11.9,1,1, 1.758, 10580.084, 417.226, 52851.622 25/02/19,08:49:47,19,06,1, 11.9,1,1, 1.758, 10580.046, 417.229, 52851.726 25/02/19,08:49:48,00,06,1, 11.9,1,1, 1.762, 10580.040, 417.229, 52851.726 25/02/19,08:49:48,01,06,1, 11.9,1,1, 1.762, 10579.981, 417.195, 52851.788 25/02/19,08:49:48,02,06,1, 11.9,1,1, 1.762, 10579.955, 417.199, 52851.758 25/02/19,08:49:48,03,06,1, 11.9,1,1, 1.762, 10579.964, 417.202, 52851.885 25/02/19,08:49:48,04,06,1, 11.9,1,1, 1.762, 10579.916, 417.168, 52851.890 25/02/19,08:49:48,05,06,1, 11.9,1,1, 1.762, 10579.887, 417.149, 52851.858 25/02/19,08:49:48,06,06,1, 11.9,1,1, 1.762, 10579.880, 417.168, 52851.903 25/02/19,08:49:48,07,06,1, 11.9,1,1, 1.762, 10579.847, 417.124, 52851.851 25/02/19,08:49:48,08,06,1, 11.9,1,1, 1.762, 10579.839, 417.109, 52851.854 25/02/19,08:49:48,09,06,1, 11.9,1,1, 1.762, 10579.829, 417.135, 52851.924 25/02/19,08:49:48,10,06,1, 11.9,1,1, 1.762, 10579.811, 417.108, 52851.954 25/02/19,08:49:48,11,06,1, 11.9,1,1, 1.762, 10579.794, 417.077, 52851.926 25/02/19,08:49:48,12,06,1, 11.9,1,1, 1.762, 10579.749, 417.125, 52851.984 25/02/19,08:49:48,13,06,1, 11.9,1,1, 1.762, 10579.713, 417.121, 52852.052 25/02/19,08:49:48,14,06,1, 11.9,1,1, 1.762, 10579.711, 417.085, 52851.900 25/02/19,08:49:48,15,06,1, 11.9,1,1, 1.762, 10579.683, 417.087, 52852.005 25/02/19,08:49:48,16,06,1, 11.9,1,1, 1.762, 10579.668, 417.097, 52852.045 25/02/19,08:49:48,17,06,1, 11.9,1,1, 1.762, 10579.636, 417.066, 52852.039 25/02/19,08:49:48,18,06,1, 11.9,1,1, 1.762, 10579.595, 417.072, 52852.147 25/02/19,08:49:48,19,06,1, 11.9,1,1, 1.762, 10579.575, 417.071, 52852.131 25/02/19,08:49:49,00,07,1, 11.9,1,1, 1.759, 10579.573, 417.071, 52852.131 25/02/19,08:49:49,01,07,1, 11.9,1,1, 1.759, 10579.545, 417.035, 52852.133 25/02/19,08:49:49,02,07,1, 11.9,1,1, 1.759, 10579.513, 417.032, 52852.078 25/02/19,08:49:49,03,07,1, 11.9,1,1, 1.759, 10579.508, 417.051, 52852.145 25/02/19,08:49:49,04,07,1, 11.9,1,1, 1.759, 10579.504, 417.038, 52852.124 25/02/19,08:49:49,05,07,1, 11.9,1,1, 1.759, 10579.458, 417.029, 52852.093 25/02/19,08:49:49,06,07,1, 11.9,1,1, 1.759, 10579.419, 417.036, 52852.183 25/02/19,08:49:49,07,07,1, 11.9,1,1, 1.759, 10579.399, 417.030, 52852.241 25/02/19,08:49:49,08,07,1, 11.9,1,1, 1.759, 10579.405, 417.035, 52852.320 25/02/19,08:49:49,09,07,1, 11.9,1,1, 1.759, 10579.350, 417.037, 52852.296 25/02/19,08:49:49,10,07,1, 11.9,1,1, 1.759, 10579.351, 417.023, 52852.279 25/02/19,08:49:49,11,07,1, 11.9,1,1, 1.759, 10579.299, 417.016, 52852.380 25/02/19,08:49:49,12,07,1, 11.9,1,1, 1.759, 10579.299, 417.011, 52852.348 25/02/19,08:49:49,13,07,1, 11.9,1,1, 1.759, 10579.275, 416.990, 52852.259 25/02/19,08:49:49,14,07,1, 11.9,1,1, 1.759, 10579.237, 417.020, 52852.338 25/02/19,08:49:49,15,07,1, 11.9,1,1, 1.759, 10579.224, 416.992, 52852.374 25/02/19,08:49:49,16,07,1, 11.9,1,1, 1.759, 10579.192, 416.992, 52852.417 25/02/19,08:49:49,17,07,1, 11.9,1,1, 1.759, 10579.176, 417.004, 52852.435 25/02/19,08:49:49,18,07,1, 11.9,1,1, 1.759, 10579.149, 416.999, 52852.451 25/02/19,08:49:49,19,07,1, 11.9,1,1, 1.759, 10579.127, 417.029, 52852.452 25/02/19,08:49:50,00,07,1, 11.9,1,1, 1.758, 10579.122, 417.029, 52852.452 25/02/19,08:49:50,01,07,1, 11.9,1,1, 1.758, 10579.063, 417.020, 52852.477 25/02/19,08:49:50,02,07,1, 11.9,1,1, 1.758, 10579.051, 417.050, 52852.466 25/02/19,08:49:50,03,07,1, 11.9,1,1, 1.758, 10579.038, 417.042, 52852.494 25/02/19,08:49:50,04,07,1, 11.9,1,1, 1.758, 10579.011, 417.029, 52852.534 25/02/19,08:49:50,05,07,1, 11.9,1,1, 1.758, 10579.001, 417.056, 52852.666 25/02/19,08:49:50,06,07,1, 11.9,1,1, 1.758, 10578.968, 417.057, 52852.603 25/02/19,08:49:50,07,07,1, 11.9,1,1, 1.758, 10578.933, 417.053, 52852.636 25/02/19,08:49:50,08,07,1, 11.9,1,1, 1.758, 10578.915, 417.098, 52852.626 25/02/19,08:49:50,09,07,1, 11.9,1,1, 1.758, 10578.909, 417.065, 52852.563 25/02/19,08:49:50,10,07,1, 11.9,1,1, 1.758, 10578.843, 417.065, 52852.633 25/02/19,08:49:50,11,07,1, 11.9,1,1, 1.758, 10578.852, 417.076, 52852.655 25/02/19,08:49:50,12,07,1, 11.9,1,1, 1.758, 10578.826, 417.095, 52852.707 25/02/19,08:49:50,13,07,1, 11.9,1,1, 1.758, 10578.805, 417.084, 52852.743 25/02/19,08:49:50,14,07,1, 11.9,1,1, 1.758, 10578.779, 417.094, 52852.778 25/02/19,08:49:50,15,07,1, 11.9,1,1, 1.758, 10578.740, 417.115, 52852.795 25/02/19,08:49:50,16,07,1, 11.9,1,1, 1.758, 10578.688, 417.130, 52852.892 25/02/19,08:49:50,17,07,1, 11.9,1,1, 1.758, 10578.674, 417.108, 52852.897 25/02/19,08:49:50,18,07,1, 11.9,1,1, 1.758, 10578.661, 417.115, 52852.815 25/02/19,08:49:50,19,07,1, 11.9,1,1, 1.758, 10578.660, 417.139, 52852.862 25/02/19,08:49:51,00,07,1, 11.9,1,1, 1.761, 10578.655, 417.139, 52852.862 25/02/19,08:49:51,01,07,1, 11.9,1,1, 1.761, 10578.589, 417.138, 52852.868 25/02/19,08:49:51,02,07,1, 11.9,1,1, 1.761, 10578.567, 417.136, 52852.891 25/02/19,08:49:51,03,07,1, 11.9,1,1, 1.761, 10578.545, 417.148, 52852.939 25/02/19,08:49:51,04,07,1, 11.9,1,1, 1.761, 10578.513, 417.147, 52852.987 25/02/19,08:49:51,05,07,1, 11.9,1,1, 1.761, 10578.471, 417.144, 52852.957 25/02/19,08:49:51,06,07,1, 11.9,1,1, 1.761, 10578.431, 417.145, 52852.967 25/02/19,08:49:51,07,07,1, 11.9,1,1, 1.761, 10578.417, 417.149, 52852.946 25/02/19,08:49:51,08,07,1, 11.9,1,1, 1.761, 10578.378, 417.161, 52853.026 25/02/19,08:49:51,09,07,1, 11.9,1,1, 1.761, 10578.371, 417.163, 52853.054 25/02/19,08:49:51,10,07,1, 11.9,1,1, 1.761, 10578.330, 417.172, 52853.028 25/02/19,08:49:51,11,07,1, 11.9,1,1, 1.761, 10578.321, 417.191, 52853.119 25/02/19,08:49:51,12,07,1, 11.9,1,1, 1.761, 10578.274, 417.207, 52853.154 25/02/19,08:49:51,13,07,1, 11.9,1,1, 1.761, 10578.252, 417.211, 52853.074 25/02/19,08:49:51,14,07,1, 11.9,1,1, 1.761, 10578.218, 417.187, 52853.168 25/02/19,08:49:51,15,07,1, 11.9,1,1, 1.761, 10578.199, 417.179, 52853.030 25/02/19,08:49:51,16,07,1, 11.9,1,1, 1.761, 10578.177, 417.204, 52853.095 25/02/19,08:49:51,17,07,1, 11.9,1,1, 1.761, 10578.141, 417.218, 52853.188 25/02/19,08:49:51,18,07,1, 11.9,1,1, 1.761, 10578.127, 417.233, 52853.140 25/02/19,08:49:51,19,07,1, 11.9,1,1, 1.761, 10578.101, 417.233, 52853.194 25/02/19,08:49:52,00,06,1, 11.9,1,1, 1.762, 10578.096, 417.233, 52853.194 25/02/19,08:49:52,01,06,1, 11.9,1,1, 1.762, 10578.035, 417.240, 52853.309 25/02/19,08:49:52,02,06,1, 11.9,1,1, 1.762, 10578.045, 417.260, 52853.258 25/02/19,08:49:52,03,06,1, 11.9,1,1, 1.762, 10577.985, 417.239, 52853.281 25/02/19,08:49:52,04,06,1, 11.9,1,1, 1.762, 10577.964, 417.290, 52853.275 25/02/19,08:49:52,05,06,1, 11.9,1,1, 1.762, 10577.960, 417.289, 52853.316 25/02/19,08:49:52,06,06,1, 11.9,1,1, 1.762, 10577.912, 417.296, 52853.258 25/02/19,08:49:52,07,06,1, 11.9,1,1, 1.762, 10577.928, 417.318, 52853.351 25/02/19,08:49:52,08,06,1, 11.9,1,1, 1.762, 10577.889, 417.347, 52853.486 25/02/19,08:49:52,09,06,1, 11.9,1,1, 1.762, 10577.876, 417.320, 52853.475 25/02/19,08:49:52,10,06,1, 11.9,1,1, 1.762, 10577.802, 417.356, 52853.465 25/02/19,08:49:52,11,06,1, 11.9,1,1, 1.762, 10577.837, 417.354, 52853.384 25/02/19,08:49:52,12,06,1, 11.9,1,1, 1.762, 10577.800, 417.370, 52853.410 25/02/19,08:49:52,13,06,1, 11.9,1,1, 1.762, 10577.775, 417.355, 52853.466 25/02/19,08:49:52,14,06,1, 11.9,1,1, 1.762, 10577.749, 417.394, 52853.478 25/02/19,08:49:52,15,06,1, 11.9,1,1, 1.762, 10577.727, 417.420, 52853.549 25/02/19,08:49:52,16,06,1, 11.9,1,1, 1.762, 10577.696, 417.394, 52853.454 25/02/19,08:49:52,17,06,1, 11.9,1,1, 1.762, 10577.657, 417.435, 52853.645 25/02/19,08:49:52,18,06,1, 11.9,1,1, 1.762, 10577.670, 417.446, 52853.608 25/02/19,08:49:52,19,06,1, 11.9,1,1, 1.762, 10577.626, 417.445, 52853.554 25/02/19,08:49:53,00,06,1, 12.0,1,1, 1.756, 10577.620, 417.445, 52853.554 25/02/19,08:49:53,01,06,1, 12.0,1,1, 1.756, 10577.593, 417.484, 52853.562 25/02/19,08:49:53,02,06,1, 12.0,1,1, 1.756, 10577.598, 417.510, 52853.561 25/02/19,08:49:53,03,06,1, 12.0,1,1, 1.756, 10577.563, 417.530, 52853.680 25/02/19,08:49:53,04,06,1, 12.0,1,1, 1.756, 10577.524, 417.547, 52853.626 25/02/19,08:49:53,05,06,1, 12.0,1,1, 1.756, 10577.536, 417.553, 52853.671 25/02/19,08:49:53,06,06,1, 12.0,1,1, 1.756, 10577.518, 417.584, 52853.773 25/02/19,08:49:53,07,06,1, 12.0,1,1, 1.756, 10577.479, 417.588, 52853.796 25/02/19,08:49:53,08,06,1, 12.0,1,1, 1.756, 10577.472, 417.638, 52853.800 25/02/19,08:49:53,09,06,1, 12.0,1,1, 1.756, 10577.473, 417.644, 52853.697 25/02/19,08:49:53,10,06,1, 12.0,1,1, 1.756, 10577.427, 417.644, 52853.753 25/02/19,08:49:53,11,06,1, 12.0,1,1, 1.756, 10577.418, 417.672, 52853.828 25/02/19,08:49:53,12,06,1, 12.0,1,1, 1.756, 10577.405, 417.719, 52853.835 25/02/19,08:49:53,13,06,1, 12.0,1,1, 1.756, 10577.394, 417.731, 52853.800 25/02/19,08:49:53,14,06,1, 12.0,1,1, 1.756, 10577.391, 417.727, 52853.856 25/02/19,08:49:53,15,06,1, 12.0,1,1, 1.756, 10577.372, 417.750, 52853.872 25/02/19,08:49:53,16,06,1, 12.0,1,1, 1.756, 10577.363, 417.793, 52853.927 25/02/19,08:49:53,17,06,1, 12.0,1,1, 1.756, 10577.356, 417.799, 52853.865 25/02/19,08:49:53,18,06,1, 12.0,1,1, 1.756, 10577.349, 417.808, 52853.829 25/02/19,08:49:53,19,06,1, 12.0,1,1, 1.756, 10577.331, 417.852, 52853.956 25/02/19,08:49:54,00,07,1, 11.9,1,1, 1.758, 10577.328, 417.852, 52853.956 25/02/19,08:49:54,01,07,1, 11.9,1,1, 1.758, 10577.306, 417.892, 52854.045 25/02/19,08:49:54,02,07,1, 11.9,1,1, 1.758, 10577.292, 417.906, 52854.049 25/02/19,08:49:54,03,07,1, 11.9,1,1, 1.758, 10577.291, 417.961, 52854.129 25/02/19,08:49:54,04,07,1, 11.9,1,1, 1.758, 10577.277, 417.930, 52854.054 25/02/19,08:49:54,05,07,1, 11.9,1,1, 1.758, 10577.268, 417.975, 52854.068 25/02/19,08:49:54,06,07,1, 11.9,1,1, 1.758, 10577.261, 417.993, 52854.060 25/02/19,08:49:54,07,07,1, 11.9,1,1, 1.758, 10577.256, 418.028, 52854.126 25/02/19,08:49:54,08,07,1, 11.9,1,1, 1.758, 10577.231, 418.009, 52854.037 25/02/19,08:49:54,09,07,1, 11.9,1,1, 1.758, 10577.244, 418.051, 52854.096 25/02/19,08:49:54,10,07,1, 11.9,1,1, 1.758, 10577.252, 418.071, 52854.056 25/02/19,08:49:54,11,07,1, 11.9,1,1, 1.758, 10577.222, 418.083, 52854.155 25/02/19,08:49:54,12,07,1, 11.9,1,1, 1.758, 10577.218, 418.128, 52854.162 25/02/19,08:49:54,13,07,1, 11.9,1,1, 1.758, 10577.231, 418.147, 52854.199 25/02/19,08:49:54,14,07,1, 11.9,1,1, 1.758, 10577.210, 418.180, 52854.211 25/02/19,08:49:54,15,07,1, 11.9,1,1, 1.758, 10577.204, 418.185, 52854.215 25/02/19,08:49:54,16,07,1, 11.9,1,1, 1.758, 10577.183, 418.213, 52854.196 25/02/19,08:49:54,17,07,1, 11.9,1,1, 1.758, 10577.188, 418.224, 52854.252 25/02/19,08:49:54,18,07,1, 11.9,1,1, 1.758, 10577.183, 418.261, 52854.211 25/02/19,08:49:54,19,07,1, 11.9,1,1, 1.758, 10577.166, 418.268, 52854.329 25/02/19,08:49:55,00,08,1, 11.9,1,1, 1.759, 10577.161, 418.268, 52854.329 25/02/19,08:49:55,01,08,1, 11.9,1,1, 1.759, 10577.176, 418.329, 52854.411 25/02/19,08:49:55,02,08,1, 11.9,1,1, 1.759, 10577.141, 418.321, 52854.304 25/02/19,08:49:55,03,08,1, 11.9,1,1, 1.759, 10577.157, 418.349, 52854.313 25/02/19,08:49:55,04,08,1, 11.9,1,1, 1.759, 10577.147, 418.375, 52854.281 25/02/19,08:49:55,05,08,1, 11.9,1,1, 1.759, 10577.103, 418.414, 52854.364 25/02/19,08:49:55,06,08,1, 11.9,1,1, 1.759, 10577.147, 418.420, 52854.379 25/02/19,08:49:55,07,08,1, 11.9,1,1, 1.759, 10577.149, 418.472, 52854.451 25/02/19,08:49:55,08,08,1, 11.9,1,1, 1.759, 10577.133, 418.480, 52854.406 25/02/19,08:49:55,09,08,1, 11.9,1,1, 1.759, 10577.106, 418.509, 52854.401 25/02/19,08:49:55,10,08,1, 11.9,1,1, 1.759, 10577.116, 418.533, 52854.483 25/02/19,08:49:55,11,08,1, 11.9,1,1, 1.759, 10577.121, 418.566, 52854.517 25/02/19,08:49:55,12,08,1, 11.9,1,1, 1.759, 10577.132, 418.598, 52854.541 25/02/19,08:49:55,13,08,1, 11.9,1,1, 1.759, 10577.117, 418.592, 52854.491 25/02/19,08:49:55,14,08,1, 11.9,1,1, 1.759, 10577.110, 418.638, 52854.475 25/02/19,08:49:55,15,08,1, 11.9,1,1, 1.759, 10577.113, 418.671, 52854.449 25/02/19,08:49:55,16,08,1, 11.9,1,1, 1.759, 10577.136, 418.677, 52854.535 25/02/19,08:49:55,17,08,1, 11.9,1,1, 1.759, 10577.113, 418.707, 52854.534 25/02/19,08:49:55,18,08,1, 11.9,1,1, 1.759, 10577.105, 418.742, 52854.640 25/02/19,08:49:55,19,08,1, 11.9,1,1, 1.759, 10577.100, 418.778, 52854.664 25/02/19,08:49:56,00,07,1, 11.9,1,1, 1.756, 10577.095, 418.778, 52854.664 25/02/19,08:49:56,01,07,1, 11.9,1,1, 1.756, 10577.059, 418.828, 52854.584 25/02/19,08:49:56,02,07,1, 11.9,1,1, 1.756, 10577.102, 418.865, 52854.620 25/02/19,08:49:56,03,07,1, 11.9,1,1, 1.756, 10577.098, 418.884, 52854.619 25/02/19,08:49:56,04,07,1, 11.9,1,1, 1.756, 10577.099, 418.894, 52854.578 25/02/19,08:49:56,05,07,1, 11.9,1,1, 1.756, 10577.106, 418.943, 52854.648 25/02/19,08:49:56,06,07,1, 11.9,1,1, 1.756, 10577.088, 418.987, 52854.712 25/02/19,08:49:56,07,07,1, 11.9,1,1, 1.756, 10577.073, 419.023, 52854.757 25/02/19,08:49:56,08,07,1, 11.9,1,1, 1.756, 10577.067, 419.019, 52854.688 25/02/19,08:49:56,09,07,1, 11.9,1,1, 1.756, 10577.069, 419.080, 52854.754 25/02/19,08:49:56,10,07,1, 11.9,1,1, 1.756, 10577.091, 419.128, 52854.739 25/02/19,08:49:56,11,07,1, 11.9,1,1, 1.756, 10577.056, 419.162, 52854.786 25/02/19,08:49:56,12,07,1, 11.9,1,1, 1.756, 10577.075, 419.194, 52854.813 25/02/19,08:49:56,13,07,1, 11.9,1,1, 1.756, 10577.062, 419.203, 52854.849 25/02/19,08:49:56,14,07,1, 11.9,1,1, 1.756, 10577.079, 419.262, 52854.801 25/02/19,08:49:56,15,07,1, 11.9,1,1, 1.756, 10577.045, 419.285, 52854.913 25/02/19,08:49:56,16,07,1, 11.9,1,1, 1.756, 10577.046, 419.362, 52854.985 25/02/19,08:49:56,17,07,1, 11.9,1,1, 1.756, 10577.058, 419.377, 52854.949 25/02/19,08:49:56,18,07,1, 11.9,1,1, 1.756, 10577.028, 419.416, 52854.915 25/02/19,08:49:56,19,07,1, 11.9,1,1, 1.756, 10577.046, 419.455, 52854.906 25/02/19,08:49:57,00,06,1, 12.0,1,1, 1.756, 10577.044, 419.455, 52854.906 25/02/19,08:49:57,01,06,1, 12.0,1,1, 1.756, 10577.049, 419.530, 52854.925 25/02/19,08:49:57,02,06,1, 12.0,1,1, 1.756, 10577.038, 419.538, 52854.943 25/02/19,08:49:57,03,06,1, 12.0,1,1, 1.756, 10577.053, 419.599, 52855.030 25/02/19,08:49:57,04,06,1, 12.0,1,1, 1.756, 10577.017, 419.648, 52855.029 25/02/19,08:49:57,05,06,1, 12.0,1,1, 1.756, 10577.018, 419.669, 52855.108 25/02/19,08:49:57,06,06,1, 12.0,1,1, 1.756, 10577.002, 419.738, 52855.134 25/02/19,08:49:57,07,06,1, 12.0,1,1, 1.756, 10576.995, 419.765, 52855.136 25/02/19,08:49:57,08,06,1, 12.0,1,1, 1.756, 10577.009, 419.801, 52855.117 25/02/19,08:49:57,09,06,1, 12.0,1,1, 1.756, 10576.995, 419.814, 52855.141 25/02/19,08:49:57,10,06,1, 12.0,1,1, 1.756, 10576.988, 419.837, 52855.076 25/02/19,08:49:57,11,06,1, 12.0,1,1, 1.756, 10576.995, 419.901, 52855.208 25/02/19,08:49:57,12,06,1, 12.0,1,1, 1.756, 10576.979, 419.938, 52855.207 25/02/19,08:49:57,13,06,1, 12.0,1,1, 1.756, 10577.000, 419.959, 52855.194 25/02/19,08:49:57,14,06,1, 12.0,1,1, 1.756, 10576.972, 420.010, 52855.250 25/02/19,08:49:57,15,06,1, 12.0,1,1, 1.756, 10576.966, 420.052, 52855.252 25/02/19,08:49:57,16,06,1, 12.0,1,1, 1.756, 10576.987, 420.072, 52855.271 25/02/19,08:49:57,17,06,1, 12.0,1,1, 1.756, 10577.001, 420.113, 52855.260 25/02/19,08:49:57,18,06,1, 12.0,1,1, 1.756, 10576.976, 420.174, 52855.347 25/02/19,08:49:57,19,06,1, 12.0,1,1, 1.756, 10576.977, 420.197, 52855.361 25/02/19,08:49:58,00,07,1, 11.9,1,1, 1.761, 10576.969, 420.197, 52855.361 25/02/19,08:49:58,01,07,1, 11.9,1,1, 1.761, 10576.952, 420.259, 52855.352 25/02/19,08:49:58,02,07,1, 11.9,1,1, 1.761, 10576.953, 420.283, 52855.361 25/02/19,08:49:58,03,07,1, 11.9,1,1, 1.761, 10576.949, 420.333, 52855.370 25/02/19,08:49:58,04,07,1, 11.9,1,1, 1.761, 10576.941, 420.365, 52855.423 25/02/19,08:49:58,05,07,1, 11.9,1,1, 1.761, 10576.962, 420.372, 52855.315 25/02/19,08:49:58,06,07,1, 11.9,1,1, 1.761, 10576.960, 420.413, 52855.385 25/02/19,08:49:58,07,07,1, 11.9,1,1, 1.761, 10576.960, 420.462, 52855.421 25/02/19,08:49:58,08,07,1, 11.9,1,1, 1.761, 10576.940, 420.499, 52855.397 25/02/19,08:49:58,09,07,1, 11.9,1,1, 1.761, 10576.983, 420.513, 52855.526 25/02/19,08:49:58,10,07,1, 11.9,1,1, 1.761, 10576.943, 420.584, 52855.591 25/02/19,08:49:58,11,07,1, 11.9,1,1, 1.761, 10576.975, 420.580, 52855.525 25/02/19,08:49:58,12,07,1, 11.9,1,1, 1.761, 10576.982, 420.619, 52855.551 25/02/19,08:49:58,13,07,1, 11.9,1,1, 1.761, 10576.971, 420.668, 52855.458 25/02/19,08:49:58,14,07,1, 11.9,1,1, 1.761, 10576.944, 420.704, 52855.586 25/02/19,08:49:58,15,07,1, 11.9,1,1, 1.761, 10576.979, 420.735, 52855.610 25/02/19,08:49:58,16,07,1, 11.9,1,1, 1.761, 10576.978, 420.778, 52855.593 25/02/19,08:49:58,17,07,1, 11.9,1,1, 1.761, 10576.982, 420.809, 52855.574 25/02/19,08:49:58,18,07,1, 11.9,1,1, 1.761, 10576.994, 420.837, 52855.571 25/02/19,08:49:58,19,07,1, 11.9,1,1, 1.761, 10576.971, 420.860, 52855.589 25/02/19,08:49:59,00,08,1, 12.0,1,1, 1.760, 10576.969, 420.860, 52855.589 25/02/19,08:49:59,01,08,1, 12.0,1,1, 1.760, 10576.984, 420.915, 52855.600 25/02/19,08:49:59,02,08,1, 12.0,1,1, 1.760, 10576.973, 420.933, 52855.674 25/02/19,08:49:59,03,08,1, 12.0,1,1, 1.760, 10576.980, 420.994, 52855.735 25/02/19,08:49:59,04,08,1, 12.0,1,1, 1.760, 10576.995, 421.016, 52855.694 25/02/19,08:49:59,05,08,1, 12.0,1,1, 1.760, 10576.984, 421.061, 52855.708 25/02/19,08:49:59,06,08,1, 12.0,1,1, 1.760, 10576.995, 421.089, 52855.721 25/02/19,08:49:59,07,08,1, 12.0,1,1, 1.760, 10576.983, 421.151, 52855.759 25/02/19,08:49:59,08,08,1, 12.0,1,1, 1.760, 10576.989, 421.160, 52855.788 25/02/19,08:49:59,09,08,1, 12.0,1,1, 1.760, 10576.988, 421.211, 52855.813 25/02/19,08:49:59,10,08,1, 12.0,1,1, 1.760, 10576.964, 421.239, 52855.831 25/02/19,08:49:59,11,08,1, 12.0,1,1, 1.760, 10576.982, 421.267, 52855.739 25/02/19,08:49:59,12,08,1, 12.0,1,1, 1.760, 10576.969, 421.312, 52855.708 25/02/19,08:49:59,13,08,1, 12.0,1,1, 1.760, 10576.971, 421.361, 52855.762 25/02/19,08:49:59,14,08,1, 12.0,1,1, 1.760, 10576.964, 421.380, 52855.789 25/02/19,08:49:59,15,08,1, 12.0,1,1, 1.760, 10576.955, 421.439, 52855.917 25/02/19,08:49:59,16,08,1, 12.0,1,1, 1.760, 10576.952, 421.455, 52855.880 25/02/19,08:49:59,17,08,1, 12.0,1,1, 1.760, 10576.949, 421.516, 52855.906 25/02/19,08:49:59,18,08,1, 12.0,1,1, 1.760, 10576.936, 421.565, 52855.907 25/02/19,08:49:59,19,08,1, 12.0,1,1, 1.760, 10576.925, 421.597, 52855.888 25/02/19,08:50:00,00,09,1, 11.9,1,1, 1.759, 10576.919, 421.597, 52855.888 25/02/19,08:50:00,01,09,1, 11.9,1,1, 1.759, 10576.900, 421.692, 52855.924 25/02/19,08:50:00,02,09,1, 11.9,1,1, 1.759, 10576.921, 421.718, 52855.943 25/02/19,08:50:00,03,09,1, 11.9,1,1, 1.759, 10576.899, 421.735, 52856.003 25/02/19,08:50:00,04,09,1, 11.9,1,1, 1.759, 10576.893, 421.776, 52855.983 25/02/19,08:50:00,05,09,1, 11.9,1,1, 1.759, 10576.884, 421.834, 52856.049 25/02/19,08:50:00,06,09,1, 11.9,1,1, 1.759, 10576.884, 421.883, 52855.982 25/02/19,08:50:00,07,09,1, 11.9,1,1, 1.759, 10576.849, 421.928, 52856.054 25/02/19,08:50:00,08,09,1, 11.9,1,1, 1.759, 10576.883, 421.977, 52856.070 25/02/19,08:50:00,09,09,1, 11.9,1,1, 1.759, 10576.848, 422.012, 52856.065 25/02/19,08:50:00,10,09,1, 11.9,1,1, 1.759, 10576.863, 422.051, 52856.092 25/02/19,08:50:00,11,09,1, 11.9,1,1, 1.759, 10576.838, 422.103, 52856.065 25/02/19,08:50:00,12,09,1, 11.9,1,1, 1.759, 10576.842, 422.153, 52856.177 25/02/19,08:50:00,13,09,1, 11.9,1,1, 1.759, 10576.813, 422.206, 52856.246 25/02/19,08:50:00,14,09,1, 11.9,1,1, 1.759, 10576.804, 422.218, 52856.239 25/02/19,08:50:00,15,09,1, 11.9,1,1, 1.759, 10576.802, 422.287, 52856.244 25/02/19,08:50:00,16,09,1, 11.9,1,1, 1.759, 10576.812, 422.354, 52856.210 25/02/19,08:50:00,17,09,1, 11.9,1,1, 1.759, 10576.803, 422.377, 52856.149 25/02/19,08:50:00,18,09,1, 11.9,1,1, 1.759, 10576.791, 422.399, 52856.217 25/02/19,08:50:00,19,09,1, 11.9,1,1, 1.759, 10576.783, 422.467, 52856.251 25/02/19,08:50:01,00,08,1, 11.9,1,1, 1.760, 10576.777, 422.467, 52856.251 25/02/19,08:50:01,01,08,1, 11.9,1,1, 1.760, 10576.784, 422.569, 52856.448 25/02/19,08:50:01,02,08,1, 11.9,1,1, 1.760, 10576.790, 422.608, 52856.427 25/02/19,08:50:01,03,08,1, 11.9,1,1, 1.760, 10576.768, 422.674, 52856.412 25/02/19,08:50:01,04,08,1, 11.9,1,1, 1.760, 10576.767, 422.676, 52856.374 25/02/19,08:50:01,05,08,1, 11.9,1,1, 1.760, 10576.767, 422.733, 52856.397 25/02/19,08:50:01,06,08,1, 11.9,1,1, 1.760, 10576.743, 422.787, 52856.404 25/02/19,08:50:01,07,08,1, 11.9,1,1, 1.760, 10576.758, 422.799, 52856.398 25/02/19,08:50:01,08,08,1, 11.9,1,1, 1.760, 10576.752, 422.874, 52856.461 25/02/19,08:50:01,09,08,1, 11.9,1,1, 1.760, 10576.731, 422.914, 52856.509 25/02/19,08:50:01,10,08,1, 11.9,1,1, 1.760, 10576.754, 422.943, 52856.504 25/02/19,08:50:01,11,08,1, 11.9,1,1, 1.760, 10576.722, 422.982, 52856.492 25/02/19,08:50:01,12,08,1, 11.9,1,1, 1.760, 10576.738, 423.025, 52856.559 25/02/19,08:50:01,13,08,1, 11.9,1,1, 1.760, 10576.740, 423.089, 52856.566 25/02/19,08:50:01,14,08,1, 11.9,1,1, 1.760, 10576.704, 423.125, 52856.562 25/02/19,08:50:01,15,08,1, 11.9,1,1, 1.760, 10576.707, 423.155, 52856.604 25/02/19,08:50:01,16,08,1, 11.9,1,1, 1.760, 10576.700, 423.227, 52856.646 25/02/19,08:50:01,17,08,1, 11.9,1,1, 1.760, 10576.680, 423.255, 52856.604 25/02/19,08:50:01,18,08,1, 11.9,1,1, 1.760, 10576.682, 423.284, 52856.629 25/02/19,08:50:01,19,08,1, 11.9,1,1, 1.760, 10576.684, 423.346, 52856.585 25/02/19,08:50:02,00,09,1, 11.9,1,1, 1.760, 10576.677, 423.346, 52856.585 25/02/19,08:50:02,01,09,1, 11.9,1,1, 1.760, 10576.652, 423.430, 52856.674 25/02/19,08:50:02,02,09,1, 11.9,1,1, 1.760, 10576.651, 423.463, 52856.670 25/02/19,08:50:02,03,09,1, 11.9,1,1, 1.760, 10576.649, 423.510, 52856.696 25/02/19,08:50:02,04,09,1, 11.9,1,1, 1.760, 10576.653, 423.568, 52856.690 25/02/19,08:50:02,05,09,1, 11.9,1,1, 1.760, 10576.645, 423.599, 52856.658 25/02/19,08:50:02,06,09,1, 11.9,1,1, 1.760, 10576.624, 423.655, 52856.697 25/02/19,08:50:02,07,09,1, 11.9,1,1, 1.760, 10576.583, 423.700, 52856.780 25/02/19,08:50:02,08,09,1, 11.9,1,1, 1.760, 10576.598, 423.741, 52856.758 25/02/19,08:50:02,09,09,1, 11.9,1,1, 1.760, 10576.606, 423.774, 52856.732 25/02/19,08:50:02,10,09,1, 11.9,1,1, 1.760, 10576.577, 423.826, 52856.783 25/02/19,08:50:02,11,09,1, 11.9,1,1, 1.760, 10576.584, 423.889, 52856.875 25/02/19,08:50:02,12,09,1, 11.9,1,1, 1.760, 10576.568, 423.896, 52856.811 25/02/19,08:50:02,13,09,1, 11.9,1,1, 1.760, 10576.518, 423.973, 52856.926 25/02/19,08:50:02,14,09,1, 11.9,1,1, 1.760, 10576.540, 424.025, 52856.904 25/02/19,08:50:02,15,09,1, 11.9,1,1, 1.760, 10576.514, 424.050, 52856.896 25/02/19,08:50:02,16,09,1, 11.9,1,1, 1.760, 10576.489, 424.103, 52856.973 25/02/19,08:50:02,17,09,1, 11.9,1,1, 1.760, 10576.504, 424.144, 52856.856 25/02/19,08:50:02,18,09,1, 11.9,1,1, 1.760, 10576.478, 424.191, 52856.932 25/02/19,08:50:02,19,09,1, 11.9,1,1, 1.760, 10576.468, 424.234, 52856.997 25/02/19,08:50:03,00,08,1, 11.9,1,1, 1.757, 10576.460, 424.234, 52856.997 25/02/19,08:50:03,01,08,1, 11.9,1,1, 1.757, 10576.440, 424.352, 52857.033 25/02/19,08:50:03,02,08,1, 11.9,1,1, 1.757, 10576.419, 424.368, 52857.018 25/02/19,08:50:03,03,08,1, 11.9,1,1, 1.757, 10576.403, 424.436, 52857.021 25/02/19,08:50:03,04,08,1, 11.9,1,1, 1.757, 10576.396, 424.454, 52856.999 25/02/19,08:50:03,05,08,1, 11.9,1,1, 1.757, 10576.354, 424.518, 52857.058 25/02/19,08:50:03,06,08,1, 11.9,1,1, 1.757, 10576.345, 424.559, 52857.106 25/02/19,08:50:03,07,08,1, 11.9,1,1, 1.757, 10576.350, 424.603, 52857.072 25/02/19,08:50:03,08,08,1, 11.9,1,1, 1.757, 10576.337, 424.616, 52857.161 25/02/19,08:50:03,09,08,1, 11.9,1,1, 1.757, 10576.313, 424.664, 52857.128 25/02/19,08:50:03,10,08,1, 11.9,1,1, 1.757, 10576.312, 424.730, 52857.097 25/02/19,08:50:03,11,08,1, 11.9,1,1, 1.757, 10576.276, 424.768, 52857.240 25/02/19,08:50:03,12,08,1, 11.9,1,1, 1.757, 10576.270, 424.816, 52857.247 25/02/19,08:50:03,13,08,1, 11.9,1,1, 1.757, 10576.252, 424.861, 52857.244 25/02/19,08:50:03,14,08,1, 11.9,1,1, 1.757, 10576.243, 424.865, 52857.209 25/02/19,08:50:03,15,08,1, 11.9,1,1, 1.757, 10576.262, 424.933, 52857.274 25/02/19,08:50:03,16,08,1, 11.9,1,1, 1.757, 10576.206, 424.947, 52857.174 25/02/19,08:50:03,17,08,1, 11.9,1,1, 1.757, 10576.180, 424.995, 52857.254 25/02/19,08:50:03,18,08,1, 11.9,1,1, 1.757, 10576.180, 425.051, 52857.228 25/02/19,08:50:03,19,08,1, 11.9,1,1, 1.757, 10576.157, 425.066, 52857.257 25/02/19,08:50:04,00,09,1, 11.9,1,1, 1.758, 10576.152, 425.066, 52857.257 25/02/19,08:50:04,01,09,1, 11.9,1,1, 1.758, 10576.144, 425.151, 52857.346 25/02/19,08:50:04,02,09,1, 11.9,1,1, 1.758, 10576.149, 425.197, 52857.316 25/02/19,08:50:04,03,09,1, 11.9,1,1, 1.758, 10576.115, 425.242, 52857.303 25/02/19,08:50:04,04,09,1, 11.9,1,1, 1.758, 10576.089, 425.252, 52857.349 25/02/19,08:50:04,05,09,1, 11.9,1,1, 1.758, 10576.093, 425.308, 52857.392 25/02/19,08:50:04,06,09,1, 11.9,1,1, 1.758, 10576.079, 425.381, 52857.401 25/02/19,08:50:04,07,09,1, 11.9,1,1, 1.758, 10576.055, 425.378, 52857.336 25/02/19,08:50:04,08,09,1, 11.9,1,1, 1.758, 10576.044, 425.407, 52857.407 25/02/19,08:50:04,09,09,1, 11.9,1,1, 1.758, 10576.044, 425.481, 52857.434 25/02/19,08:50:04,10,09,1, 11.9,1,1, 1.758, 10576.041, 425.508, 52857.382 25/02/19,08:50:04,11,09,1, 11.9,1,1, 1.758, 10576.034, 425.550, 52857.473 25/02/19,08:50:04,12,09,1, 11.9,1,1, 1.758, 10575.986, 425.593, 52857.440 25/02/19,08:50:04,13,09,1, 11.9,1,1, 1.758, 10575.986, 425.620, 52857.541 25/02/19,08:50:04,14,09,1, 11.9,1,1, 1.758, 10575.948, 425.657, 52857.435 25/02/19,08:50:04,15,09,1, 11.9,1,1, 1.758, 10575.970, 425.685, 52857.464 25/02/19,08:50:04,16,09,1, 11.9,1,1, 1.758, 10575.950, 425.732, 52857.411 25/02/19,08:50:04,17,09,1, 11.9,1,1, 1.758, 10575.933, 425.749, 52857.445 25/02/19,08:50:04,18,09,1, 11.9,1,1, 1.758, 10575.928, 425.783, 52857.556 25/02/19,08:50:04,19,09,1, 11.9,1,1, 1.758, 10575.902, 425.842, 52857.512 25/02/19,08:50:05,00,08,1, 11.9,1,1, 1.758, 10575.901, 425.842, 52857.512 25/02/19,08:50:05,01,08,1, 11.9,1,1, 1.758, 10575.874, 425.887, 52857.608 25/02/19,08:50:05,02,08,1, 11.9,1,1, 1.758, 10575.849, 425.958, 52857.577 25/02/19,08:50:05,03,08,1, 11.9,1,1, 1.758, 10575.847, 425.972, 52857.641 25/02/19,08:50:05,04,08,1, 11.9,1,1, 1.758, 10575.855, 426.018, 52857.601 25/02/19,08:50:05,05,08,1, 11.9,1,1, 1.758, 10575.808, 426.047, 52857.582 25/02/19,08:50:05,06,08,1, 11.9,1,1, 1.758, 10575.817, 426.110, 52857.529 25/02/19,08:50:05,07,08,1, 11.9,1,1, 1.758, 10575.792, 426.114, 52857.581 25/02/19,08:50:05,08,08,1, 11.9,1,1, 1.758, 10575.778, 426.141, 52857.561 25/02/19,08:50:05,09,08,1, 11.9,1,1, 1.758, 10575.775, 426.206, 52857.686 25/02/19,08:50:05,10,08,1, 11.9,1,1, 1.758, 10575.756, 426.228, 52857.758 25/02/19,08:50:05,11,08,1, 11.9,1,1, 1.758, 10575.741, 426.248, 52857.690 25/02/19,08:50:05,12,08,1, 11.9,1,1, 1.758, 10575.744, 426.286, 52857.741 25/02/19,08:50:05,13,08,1, 11.9,1,1, 1.758, 10575.740, 426.327, 52857.681 25/02/19,08:50:05,14,08,1, 11.9,1,1, 1.758, 10575.692, 426.339, 52857.654 25/02/19,08:50:05,15,08,1, 11.9,1,1, 1.758, 10575.718, 426.387, 52857.718 25/02/19,08:50:05,16,08,1, 11.9,1,1, 1.758, 10575.690, 426.403, 52857.646 25/02/19,08:50:05,17,08,1, 11.9,1,1, 1.758, 10575.680, 426.434, 52857.714 25/02/19,08:50:05,18,08,1, 11.9,1,1, 1.758, 10575.678, 426.461, 52857.799 25/02/19,08:50:05,19,08,1, 11.9,1,1, 1.758, 10575.654, 426.507, 52857.805 25/02/19,08:50:06,00,08,1, 11.9,1,1, 1.759, 10575.651, 426.507, 52857.805 25/02/19,08:50:06,01,08,1, 11.9,1,1, 1.759, 10575.669, 426.578, 52857.690 25/02/19,08:50:06,02,08,1, 11.9,1,1, 1.759, 10575.655, 426.556, 52857.805 25/02/19,08:50:06,03,08,1, 11.9,1,1, 1.759, 10575.648, 426.613, 52857.791 25/02/19,08:50:06,04,08,1, 11.9,1,1, 1.759, 10575.647, 426.643, 52857.757 25/02/19,08:50:06,05,08,1, 11.9,1,1, 1.759, 10575.627, 426.655, 52857.786 25/02/19,08:50:06,06,08,1, 11.9,1,1, 1.759, 10575.618, 426.677, 52857.839 25/02/19,08:50:06,07,08,1, 11.9,1,1, 1.759, 10575.607, 426.701, 52857.852 25/02/19,08:50:06,08,08,1, 11.9,1,1, 1.759, 10575.597, 426.717, 52857.937 25/02/19,08:50:06,09,08,1, 11.9,1,1, 1.759, 10575.583, 426.747, 52857.831 25/02/19,08:50:06,10,08,1, 11.9,1,1, 1.759, 10575.557, 426.773, 52857.889 25/02/19,08:50:06,11,08,1, 11.9,1,1, 1.759, 10575.564, 426.780, 52857.793 25/02/19,08:50:06,12,08,1, 11.9,1,1, 1.759, 10575.540, 426.790, 52857.792 25/02/19,08:50:06,13,08,1, 11.9,1,1, 1.759, 10575.530, 426.806, 52857.833 25/02/19,08:50:06,14,08,1, 11.9,1,1, 1.759, 10575.541, 426.861, 52857.818 25/02/19,08:50:06,15,08,1, 11.9,1,1, 1.759, 10575.529, 426.869, 52857.874 25/02/19,08:50:06,16,08,1, 11.9,1,1, 1.759, 10575.490, 426.884, 52857.892 25/02/19,08:50:06,17,08,1, 11.9,1,1, 1.759, 10575.484, 426.889, 52857.872 25/02/19,08:50:06,18,08,1, 11.9,1,1, 1.759, 10575.495, 426.922, 52857.994 25/02/19,08:50:06,19,08,1, 11.9,1,1, 1.759, 10575.457, 426.918, 52857.888 25/02/19,08:50:07,00,09,1, 11.9,1,1, 1.759, 10575.451, 426.918, 52857.888 25/02/19,08:50:07,01,09,1, 11.9,1,1, 1.759, 10575.469, 426.975, 52857.879 25/02/19,08:50:07,02,09,1, 11.9,1,1, 1.759, 10575.434, 426.960, 52857.843 25/02/19,08:50:07,03,09,1, 11.9,1,1, 1.759, 10575.422, 426.997, 52857.866 25/02/19,08:50:07,04,09,1, 11.9,1,1, 1.759, 10575.421, 426.996, 52857.905 25/02/19,08:50:07,05,09,1, 11.9,1,1, 1.759, 10575.404, 427.021, 52857.894 25/02/19,08:50:07,06,09,1, 11.9,1,1, 1.759, 10575.395, 427.029, 52857.971 25/02/19,08:50:07,07,09,1, 11.9,1,1, 1.759, 10575.385, 427.020, 52857.938 25/02/19,08:50:07,08,09,1, 11.9,1,1, 1.759, 10575.380, 427.059, 52857.841 25/02/19,08:50:07,09,09,1, 11.9,1,1, 1.759, 10575.348, 427.065, 52857.870 25/02/19,08:50:07,10,09,1, 11.9,1,1, 1.759, 10575.360, 427.093, 52857.867 25/02/19,08:50:07,11,09,1, 11.9,1,1, 1.759, 10575.353, 427.110, 52857.922 25/02/19,08:50:07,12,09,1, 11.9,1,1, 1.759, 10575.328, 427.134, 52857.964 25/02/19,08:50:07,13,09,1, 11.9,1,1, 1.759, 10575.297, 427.133, 52857.963 25/02/19,08:50:07,14,09,1, 11.9,1,1, 1.759, 10575.275, 427.157, 52858.005 25/02/19,08:50:07,15,09,1, 11.9,1,1, 1.759, 10575.287, 427.174, 52858.052 25/02/19,08:50:07,16,09,1, 11.9,1,1, 1.759, 10575.244, 427.169, 52858.027 25/02/19,08:50:07,17,09,1, 11.9,1,1, 1.759, 10575.222, 427.189, 52857.962 25/02/19,08:50:07,18,09,1, 11.9,1,1, 1.759, 10575.225, 427.221, 52857.918 25/02/19,08:50:07,19,09,1, 11.9,1,1, 1.759, 10575.227, 427.202, 52857.873 25/02/19,08:50:08,00,08,1, 12.0,1,1, 1.759, 10575.225, 427.202, 52857.873 25/02/19,08:50:08,01,08,1, 12.0,1,1, 1.759, 10575.204, 427.271, 52857.931 25/02/19,08:50:08,02,08,1, 12.0,1,1, 1.759, 10575.177, 427.280, 52857.997 25/02/19,08:50:08,03,08,1, 12.0,1,1, 1.759, 10575.154, 427.304, 52857.982 25/02/19,08:50:08,04,08,1, 12.0,1,1, 1.759, 10575.130, 427.280, 52857.983 25/02/19,08:50:08,05,08,1, 12.0,1,1, 1.759, 10575.114, 427.319, 52858.018 25/02/19,08:50:08,06,08,1, 12.0,1,1, 1.759, 10575.072, 427.328, 52857.940 25/02/19,08:50:08,07,08,1, 12.0,1,1, 1.759, 10575.055, 427.336, 52857.950 25/02/19,08:50:08,08,08,1, 12.0,1,1, 1.759, 10575.060, 427.327, 52857.969 25/02/19,08:50:08,09,08,1, 12.0,1,1, 1.759, 10575.019, 427.378, 52857.891 25/02/19,08:50:08,10,08,1, 12.0,1,1, 1.759, 10575.011, 427.377, 52858.017 25/02/19,08:50:08,11,08,1, 12.0,1,1, 1.759, 10575.020, 427.383, 52858.036 25/02/19,08:50:08,12,08,1, 12.0,1,1, 1.759, 10574.994, 427.440, 52858.041 25/02/19,08:50:08,13,08,1, 12.0,1,1, 1.759, 10574.971, 427.429, 52858.059 25/02/19,08:50:08,14,08,1, 12.0,1,1, 1.759, 10574.936, 427.440, 52857.970 25/02/19,08:50:08,15,08,1, 12.0,1,1, 1.759, 10574.912, 427.447, 52857.969 25/02/19,08:50:08,16,08,1, 12.0,1,1, 1.759, 10574.886, 427.496, 52858.061 25/02/19,08:50:08,17,08,1, 12.0,1,1, 1.759, 10574.907, 427.473, 52858.009 25/02/19,08:50:08,18,08,1, 12.0,1,1, 1.759, 10574.832, 427.492, 52858.045 25/02/19,08:50:08,19,08,1, 12.0,1,1, 1.759, 10574.841, 427.530, 52858.056 25/02/19,08:50:09,00,08,1, 11.9,1,1, 1.757, 10574.833, 427.530, 52858.056 25/02/19,08:50:09,01,08,1, 11.9,1,1, 1.757, 10574.761, 427.561, 52858.089 25/02/19,08:50:09,02,08,1, 11.9,1,1, 1.757, 10574.755, 427.566, 52858.020 25/02/19,08:50:09,03,08,1, 11.9,1,1, 1.757, 10574.732, 427.598, 52858.047 25/02/19,08:50:09,04,08,1, 11.9,1,1, 1.757, 10574.710, 427.593, 52858.020 25/02/19,08:50:09,05,08,1, 11.9,1,1, 1.757, 10574.674, 427.583, 52858.004 25/02/19,08:50:09,06,08,1, 11.9,1,1, 1.757, 10574.656, 427.608, 52858.017 25/02/19,08:50:09,07,08,1, 11.9,1,1, 1.757, 10574.630, 427.639, 52858.048 25/02/19,08:50:09,08,08,1, 11.9,1,1, 1.757, 10574.623, 427.658, 52858.141 25/02/19,08:50:09,09,08,1, 11.9,1,1, 1.757, 10574.594, 427.664, 52858.140 25/02/19,08:50:09,10,08,1, 11.9,1,1, 1.757, 10574.576, 427.717, 52858.119 25/02/19,08:50:09,11,08,1, 11.9,1,1, 1.757, 10574.536, 427.708, 52858.069 25/02/19,08:50:09,12,08,1, 11.9,1,1, 1.757, 10574.516, 427.705, 52857.997 25/02/19,08:50:09,13,08,1, 11.9,1,1, 1.757, 10574.504, 427.732, 52858.105 25/02/19,08:50:09,14,08,1, 11.9,1,1, 1.757, 10574.456, 427.767, 52858.122 25/02/19,08:50:09,15,08,1, 11.9,1,1, 1.757, 10574.444, 427.761, 52858.091 25/02/19,08:50:09,16,08,1, 11.9,1,1, 1.757, 10574.424, 427.775, 52858.092 25/02/19,08:50:09,17,08,1, 11.9,1,1, 1.757, 10574.380, 427.817, 52858.116 25/02/19,08:50:09,18,08,1, 11.9,1,1, 1.757, 10574.349, 427.818, 52858.111 25/02/19,08:50:09,19,08,1, 11.9,1,1, 1.757, 10574.331, 427.821, 52858.106 25/02/19,08:50:10,00,09,1, 11.9,1,1, 1.760, 10574.324, 427.821, 52858.106 25/02/19,08:50:10,01,09,1, 11.9,1,1, 1.760, 10574.256, 427.868, 52858.114 25/02/19,08:50:10,02,09,1, 11.9,1,1, 1.760, 10574.227, 427.886, 52858.129 25/02/19,08:50:10,03,09,1, 11.9,1,1, 1.760, 10574.190, 427.907, 52858.089 25/02/19,08:50:10,04,09,1, 11.9,1,1, 1.760, 10574.154, 427.936, 52858.167 25/02/19,08:50:10,05,09,1, 11.9,1,1, 1.760, 10574.144, 427.958, 52858.153 25/02/19,08:50:10,06,09,1, 11.9,1,1, 1.760, 10574.091, 427.960, 52858.174 25/02/19,08:50:10,07,09,1, 11.9,1,1, 1.760, 10574.052, 427.981, 52858.233 25/02/19,08:50:10,08,09,1, 11.9,1,1, 1.760, 10574.030, 428.009, 52858.159 25/02/19,08:50:10,09,09,1, 11.9,1,1, 1.760, 10573.981, 428.032, 52858.121 25/02/19,08:50:10,10,09,1, 11.9,1,1, 1.760, 10573.944, 428.031, 52858.014 25/02/19,08:50:10,11,09,1, 11.9,1,1, 1.760, 10573.911, 428.050, 52858.081 25/02/19,08:50:10,12,09,1, 11.9,1,1, 1.760, 10573.879, 428.094, 52858.100 25/02/19,08:50:10,13,09,1, 11.9,1,1, 1.760, 10573.816, 428.102, 52858.134 25/02/19,08:50:10,14,09,1, 11.9,1,1, 1.760, 10573.789, 428.141, 52858.226 25/02/19,08:50:10,15,09,1, 11.9,1,1, 1.760, 10573.756, 428.171, 52858.152 25/02/19,08:50:10,16,09,1, 11.9,1,1, 1.760, 10573.727, 428.151, 52858.119 25/02/19,08:50:10,17,09,1, 11.9,1,1, 1.760, 10573.689, 428.187, 52858.087 25/02/19,08:50:10,18,09,1, 11.9,1,1, 1.760, 10573.658, 428.235, 52858.124 25/02/19,08:50:10,19,09,1, 11.9,1,1, 1.760, 10573.621, 428.222, 52858.111 25/02/19,08:50:11,00,08,1, 11.9,1,1, 1.761, 10573.615, 428.222, 52858.111 25/02/19,08:50:11,01,08,1, 11.9,1,1, 1.761, 10573.543, 428.278, 52858.174 25/02/19,08:50:11,02,08,1, 11.9,1,1, 1.761, 10573.494, 428.272, 52858.129 25/02/19,08:50:11,03,08,1, 11.9,1,1, 1.761, 10573.468, 428.301, 52858.212 25/02/19,08:50:11,04,08,1, 11.9,1,1, 1.761, 10573.424, 428.310, 52858.159 25/02/19,08:50:11,05,08,1, 11.9,1,1, 1.761, 10573.383, 428.339, 52858.157 25/02/19,08:50:11,06,08,1, 11.9,1,1, 1.761, 10573.355, 428.350, 52858.142 25/02/19,08:50:11,07,08,1, 11.9,1,1, 1.761, 10573.333, 428.365, 52858.131 25/02/19,08:50:11,08,08,1, 11.9,1,1, 1.761, 10573.287, 428.392, 52858.139 25/02/19,08:50:11,09,08,1, 11.9,1,1, 1.761, 10573.244, 428.399, 52858.158 25/02/19,08:50:11,10,08,1, 11.9,1,1, 1.761, 10573.214, 428.416, 52858.186 25/02/19,08:50:11,11,08,1, 11.9,1,1, 1.761, 10573.170, 428.467, 52858.459 25/02/19,08:50:11,12,08,1, 11.9,1,1, 1.761, 10573.155, 428.463, 52858.201 25/02/19,08:50:11,13,08,1, 11.9,1,1, 1.761, 10573.130, 428.470, 52858.141 25/02/19,08:50:11,14,08,1, 11.9,1,1, 1.761, 10573.061, 428.478, 52858.116 25/02/19,08:50:11,15,08,1, 11.9,1,1, 1.761, 10573.053, 428.491, 52858.084 25/02/19,08:50:11,16,08,1, 11.9,1,1, 1.761, 10572.993, 428.517, 52858.099 25/02/19,08:50:11,17,08,1, 11.9,1,1, 1.761, 10572.957, 428.517, 52858.177 25/02/19,08:50:11,18,08,1, 11.9,1,1, 1.761, 10572.934, 428.559, 52858.292 25/02/19,08:50:11,19,08,1, 11.9,1,1, 1.761, 10572.870, 428.601, 52858.169 25/02/19,08:50:12,00,09,1, 12.0,1,1, 1.758, 10572.864, 428.601, 52858.169 25/02/19,08:50:12,01,09,1, 12.0,1,1, 1.758, 10572.795, 428.592, 52858.193 25/02/19,08:50:12,02,09,1, 12.0,1,1, 1.758, 10572.780, 428.630, 52858.228 25/02/19,08:50:12,03,09,1, 12.0,1,1, 1.758, 10572.728, 428.654, 52858.264 25/02/19,08:50:12,04,09,1, 12.0,1,1, 1.758, 10572.697, 428.641, 52858.190 25/02/19,08:50:12,05,09,1, 12.0,1,1, 1.758, 10572.673, 428.668, 52858.180 25/02/19,08:50:12,06,09,1, 12.0,1,1, 1.758, 10572.633, 428.695, 52858.269 25/02/19,08:50:12,07,09,1, 12.0,1,1, 1.758, 10572.592, 428.684, 52858.198 25/02/19,08:50:12,08,09,1, 12.0,1,1, 1.758, 10572.548, 428.696, 52858.213 25/02/19,08:50:12,09,09,1, 12.0,1,1, 1.758, 10572.499, 428.718, 52858.193 25/02/19,08:50:12,10,09,1, 12.0,1,1, 1.758, 10572.486, 428.742, 52858.207 25/02/19,08:50:12,11,09,1, 12.0,1,1, 1.758, 10572.461, 428.740, 52858.124 25/02/19,08:50:12,12,09,1, 12.0,1,1, 1.758, 10572.407, 428.771, 52858.154 25/02/19,08:50:12,13,09,1, 12.0,1,1, 1.758, 10572.365, 428.773, 52858.171 25/02/19,08:50:12,14,09,1, 12.0,1,1, 1.758, 10572.326, 428.790, 52858.165 25/02/19,08:50:12,15,09,1, 12.0,1,1, 1.758, 10572.288, 428.824, 52858.172 25/02/19,08:50:12,16,09,1, 12.0,1,1, 1.758, 10572.256, 428.836, 52858.249 25/02/19,08:50:12,17,09,1, 12.0,1,1, 1.758, 10572.207, 428.840, 52858.270 25/02/19,08:50:12,18,09,1, 12.0,1,1, 1.758, 10572.173, 428.888, 52858.311 25/02/19,08:50:12,19,09,1, 12.0,1,1, 1.758, 10572.113, 428.866, 52858.226 25/02/19,08:50:13,00,08,1, 11.9,1,1, 1.758, 10572.113, 428.866, 52858.226 25/02/19,08:50:13,01,08,1, 11.9,1,1, 1.758, 10572.048, 428.907, 52858.172 25/02/19,08:50:13,02,08,1, 11.9,1,1, 1.758, 10572.009, 428.916, 52858.187 25/02/19,08:50:13,03,08,1, 11.9,1,1, 1.758, 10571.977, 428.934, 52858.118 25/02/19,08:50:13,04,08,1, 11.9,1,1, 1.758, 10571.943, 428.955, 52858.155 25/02/19,08:50:13,05,08,1, 11.9,1,1, 1.758, 10571.895, 428.969, 52858.221 25/02/19,08:50:13,06,08,1, 11.9,1,1, 1.758, 10571.862, 428.989, 52858.277 25/02/19,08:50:13,07,08,1, 11.9,1,1, 1.758, 10571.830, 429.023, 52858.217 25/02/19,08:50:13,08,08,1, 11.9,1,1, 1.758, 10571.781, 429.016, 52858.271 25/02/19,08:50:13,09,08,1, 11.9,1,1, 1.758, 10571.726, 429.031, 52858.250 25/02/19,08:50:13,10,08,1, 11.9,1,1, 1.758, 10571.685, 429.054, 52858.221 25/02/19,08:50:13,11,08,1, 11.9,1,1, 1.758, 10571.615, 429.119, 52858.570 25/02/19,08:50:13,12,08,1, 11.9,1,1, 1.758, 10571.573, 429.136, 52858.377 25/02/19,08:50:13,13,08,1, 11.9,1,1, 1.758, 10571.551, 429.132, 52858.260 25/02/19,08:50:13,14,08,1, 11.9,1,1, 1.758, 10571.524, 429.168, 52858.294 25/02/19,08:50:13,15,08,1, 11.9,1,1, 1.758, 10571.460, 429.176, 52858.303 25/02/19,08:50:13,16,08,1, 11.9,1,1, 1.758, 10571.441, 429.202, 52858.231 25/02/19,08:50:13,17,08,1, 11.9,1,1, 1.758, 10571.397, 429.250, 52858.243 25/02/19,08:50:13,18,08,1, 11.9,1,1, 1.758, 10571.375, 429.273, 52858.243 25/02/19,08:50:13,19,08,1, 11.9,1,1, 1.758, 10571.328, 429.266, 52858.234 25/02/19,08:50:14,00,06,1, 11.9,1,1, 1.760, 10571.320, 429.266, 52858.234 25/02/19,08:50:14,01,06,1, 11.9,1,1, 1.760, 10571.252, 429.334, 52858.232 25/02/19,08:50:14,02,06,1, 11.9,1,1, 1.760, 10571.212, 429.372, 52858.316 25/02/19,08:50:14,03,06,1, 11.9,1,1, 1.760, 10571.154, 429.399, 52858.345 25/02/19,08:50:14,04,06,1, 11.9,1,1, 1.760, 10571.118, 429.444, 52858.407 25/02/19,08:50:14,05,06,1, 11.9,1,1, 1.760, 10571.064, 429.461, 52858.312 25/02/19,08:50:14,06,06,1, 11.9,1,1, 1.760, 10571.013, 429.457, 52858.284 25/02/19,08:50:14,07,06,1, 11.9,1,1, 1.760, 10570.992, 429.488, 52858.242 25/02/19,08:50:14,08,06,1, 11.9,1,1, 1.760, 10570.966, 429.494, 52858.254 25/02/19,08:50:14,09,06,1, 11.9,1,1, 1.760, 10570.906, 429.545, 52858.256 25/02/19,08:50:14,10,06,1, 11.9,1,1, 1.760, 10570.882, 429.580, 52858.275 25/02/19,08:50:14,11,06,1, 11.9,1,1, 1.760, 10570.816, 429.607, 52858.337 25/02/19,08:50:14,12,06,1, 11.9,1,1, 1.760, 10570.788, 429.624, 52858.357 25/02/19,08:50:14,13,06,1, 11.9,1,1, 1.760, 10570.736, 429.630, 52858.310 25/02/19,08:50:14,14,06,1, 11.9,1,1, 1.760, 10570.718, 429.660, 52858.356 25/02/19,08:50:14,15,06,1, 11.9,1,1, 1.760, 10570.657, 429.710, 52858.280 25/02/19,08:50:14,16,06,1, 11.9,1,1, 1.760, 10570.624, 429.699, 52858.346 25/02/19,08:50:14,17,06,1, 11.9,1,1, 1.760, 10570.611, 429.732, 52858.276 25/02/19,08:50:14,18,06,1, 11.9,1,1, 1.760, 10570.574, 429.758, 52858.337 25/02/19,08:50:14,19,06,1, 11.9,1,1, 1.760, 10570.567, 429.800, 52858.270 25/02/19,08:50:15,00,08,1, 11.9,1,1, 1.762, 10570.561, 429.800, 52858.270 25/02/19,08:50:15,01,08,1, 11.9,1,1, 1.762, 10570.481, 429.842, 52858.393 25/02/19,08:50:15,02,08,1, 11.9,1,1, 1.762, 10570.417, 429.894, 52858.409 25/02/19,08:50:15,03,08,1, 11.9,1,1, 1.762, 10570.417, 429.861, 52858.285 25/02/19,08:50:15,04,08,1, 11.9,1,1, 1.762, 10570.380, 429.915, 52858.303 25/02/19,08:50:15,05,08,1, 11.9,1,1, 1.762, 10570.358, 429.923, 52858.315 25/02/19,08:50:15,06,08,1, 11.9,1,1, 1.762, 10570.311, 429.957, 52858.290 25/02/19,08:50:15,07,08,1, 11.9,1,1, 1.762, 10570.272, 429.974, 52858.345 25/02/19,08:50:15,08,08,1, 11.9,1,1, 1.762, 10570.215, 430.019, 52858.398 25/02/19,08:50:15,09,08,1, 11.9,1,1, 1.762, 10570.224, 430.069, 52858.450 25/02/19,08:50:15,10,08,1, 11.9,1,1, 1.762, 10570.184, 430.074, 52858.340 25/02/19,08:50:15,11,08,1, 11.9,1,1, 1.762, 10570.128, 430.130, 52858.429 25/02/19,08:50:15,12,08,1, 11.9,1,1, 1.762, 10570.102, 430.159, 52858.354 25/02/19,08:50:15,13,08,1, 11.9,1,1, 1.762, 10570.088, 430.196, 52858.332 25/02/19,08:50:15,14,08,1, 11.9,1,1, 1.762, 10570.022, 430.183, 52858.308 25/02/19,08:50:15,15,08,1, 11.9,1,1, 1.762, 10570.010, 430.275, 52858.382 25/02/19,08:50:15,16,08,1, 11.9,1,1, 1.762, 10569.973, 430.299, 52858.412 25/02/19,08:50:15,17,08,1, 11.9,1,1, 1.762, 10569.934, 430.316, 52858.405 25/02/19,08:50:15,18,08,1, 11.9,1,1, 1.762, 10569.893, 430.350, 52858.434 25/02/19,08:50:15,19,08,1, 11.9,1,1, 1.762, 10569.890, 430.386, 52858.404 25/02/19,08:50:16,00,08,1, 12.0,1,1, 1.760, 10569.885, 430.386, 52858.404 25/02/19,08:50:16,01,08,1, 12.0,1,1, 1.760, 10569.832, 430.440, 52858.375 25/02/19,08:50:16,02,08,1, 12.0,1,1, 1.760, 10569.806, 430.472, 52858.401 25/02/19,08:50:16,03,08,1, 12.0,1,1, 1.760, 10569.778, 430.520, 52858.423 25/02/19,08:50:16,04,08,1, 12.0,1,1, 1.760, 10569.720, 430.545, 52858.462 25/02/19,08:50:16,05,08,1, 12.0,1,1, 1.760, 10569.730, 430.562, 52858.288 25/02/19,08:50:16,06,08,1, 12.0,1,1, 1.760, 10569.689, 430.630, 52858.393 25/02/19,08:50:16,07,08,1, 12.0,1,1, 1.760, 10569.663, 430.682, 52858.431 25/02/19,08:50:16,08,08,1, 12.0,1,1, 1.760, 10569.614, 430.702, 52858.536 25/02/19,08:50:16,09,08,1, 12.0,1,1, 1.760, 10569.611, 430.742, 52858.485 25/02/19,08:50:16,10,08,1, 12.0,1,1, 1.760, 10569.575, 430.762, 52858.459 25/02/19,08:50:16,11,08,1, 12.0,1,1, 1.760, 10569.561, 430.784, 52858.121 25/02/19,08:50:16,12,08,1, 12.0,1,1, 1.760, 10569.523, 430.856, 52858.453 25/02/19,08:50:16,13,08,1, 12.0,1,1, 1.760, 10569.479, 430.912, 52858.494 25/02/19,08:50:16,14,08,1, 12.0,1,1, 1.760, 10569.472, 430.957, 52858.543 25/02/19,08:50:16,15,08,1, 12.0,1,1, 1.760, 10569.452, 430.978, 52858.551 25/02/19,08:50:16,16,08,1, 12.0,1,1, 1.760, 10569.430, 431.034, 52858.540 25/02/19,08:50:16,17,08,1, 12.0,1,1, 1.760, 10569.409, 431.107, 52858.631 25/02/19,08:50:16,18,08,1, 12.0,1,1, 1.760, 10569.382, 431.128, 52858.515 25/02/19,08:50:16,19,08,1, 12.0,1,1, 1.760, 10569.358, 431.185, 52858.538 25/02/19,08:50:17,00,09,1, 11.9,1,1, 1.759, 10569.351, 431.185, 52858.538 25/02/19,08:50:17,01,09,1, 11.9,1,1, 1.759, 10569.290, 431.281, 52858.605 25/02/19,08:50:17,02,09,1, 11.9,1,1, 1.759, 10569.289, 431.301, 52858.580 25/02/19,08:50:17,03,09,1, 11.9,1,1, 1.759, 10569.252, 431.383, 52858.585 25/02/19,08:50:17,04,09,1, 11.9,1,1, 1.759, 10569.225, 431.414, 52858.642 25/02/19,08:50:17,05,09,1, 11.9,1,1, 1.759, 10569.207, 431.490, 52858.652 25/02/19,08:50:17,06,09,1, 11.9,1,1, 1.759, 10569.195, 431.536, 52858.609 25/02/19,08:50:17,07,09,1, 11.9,1,1, 1.759, 10569.174, 431.576, 52858.643 25/02/19,08:50:17,08,09,1, 11.9,1,1, 1.759, 10569.155, 431.620, 52858.644 25/02/19,08:50:17,09,09,1, 11.9,1,1, 1.759, 10569.130, 431.686, 52858.617 25/02/19,08:50:17,10,09,1, 11.9,1,1, 1.759, 10569.106, 431.750, 52858.674 25/02/19,08:50:17,11,09,1, 11.9,1,1, 1.759, 10569.076, 431.803, 52858.765 25/02/19,08:50:17,12,09,1, 11.9,1,1, 1.759, 10569.039, 431.852, 52858.688 25/02/19,08:50:17,13,09,1, 11.9,1,1, 1.759, 10569.031, 431.918, 52858.781 25/02/19,08:50:17,14,09,1, 11.9,1,1, 1.759, 10569.018, 431.950, 52858.704 25/02/19,08:50:17,15,09,1, 11.9,1,1, 1.759, 10569.015, 431.985, 52858.706 25/02/19,08:50:17,16,09,1, 11.9,1,1, 1.759, 10568.979, 432.038, 52858.694 25/02/19,08:50:17,17,09,1, 11.9,1,1, 1.759, 10568.965, 432.127, 52858.732 25/02/19,08:50:17,18,09,1, 11.9,1,1, 1.759, 10568.953, 432.167, 52858.710 25/02/19,08:50:17,19,09,1, 11.9,1,1, 1.759, 10568.933, 432.221, 52858.802 25/02/19,08:50:18,00,08,1, 11.9,1,1, 1.761, 10568.925, 432.221, 52858.802 25/02/19,08:50:18,01,08,1, 11.9,1,1, 1.761, 10568.891, 432.331, 52858.884 25/02/19,08:50:18,02,08,1, 11.9,1,1, 1.761, 10568.869, 432.384, 52858.809 25/02/19,08:50:18,03,08,1, 11.9,1,1, 1.761, 10568.873, 432.437, 52858.873 25/02/19,08:50:18,04,08,1, 11.9,1,1, 1.761, 10568.845, 432.485, 52858.841 25/02/19,08:50:18,05,08,1, 11.9,1,1, 1.761, 10568.831, 432.525, 52858.750 25/02/19,08:50:18,06,08,1, 11.9,1,1, 1.761, 10568.822, 432.595, 52858.835 25/02/19,08:50:18,07,08,1, 11.9,1,1, 1.761, 10568.788, 432.695, 52859.043 25/02/19,08:50:18,08,08,1, 11.9,1,1, 1.761, 10568.807, 432.733, 52858.967 25/02/19,08:50:18,09,08,1, 11.9,1,1, 1.761, 10568.779, 432.745, 52858.911 25/02/19,08:50:18,10,08,1, 11.9,1,1, 1.761, 10568.771, 432.855, 52858.915 25/02/19,08:50:18,11,08,1, 11.9,1,1, 1.761, 10568.750, 432.886, 52858.902 25/02/19,08:50:18,12,08,1, 11.9,1,1, 1.761, 10568.731, 432.925, 52858.829 25/02/19,08:50:18,13,08,1, 11.9,1,1, 1.761, 10568.757, 433.004, 52858.889 25/02/19,08:50:18,14,08,1, 11.9,1,1, 1.761, 10568.730, 433.074, 52858.962 25/02/19,08:50:18,15,08,1, 11.9,1,1, 1.761, 10568.716, 433.114, 52858.879 25/02/19,08:50:18,16,08,1, 11.9,1,1, 1.761, 10568.720, 433.153, 52858.964 25/02/19,08:50:18,17,08,1, 11.9,1,1, 1.761, 10568.723, 433.249, 52858.929 25/02/19,08:50:18,18,08,1, 11.9,1,1, 1.761, 10568.701, 433.297, 52859.017 25/02/19,08:50:18,19,08,1, 11.9,1,1, 1.761, 10568.691, 433.346, 52859.049 25/02/19,08:50:19,00,08,1, 11.9,1,1, 1.761, 10568.683, 433.346, 52859.049 25/02/19,08:50:19,01,08,1, 11.9,1,1, 1.761, 10568.684, 433.475, 52859.062 25/02/19,08:50:19,02,08,1, 11.9,1,1, 1.761, 10568.698, 433.517, 52859.034 25/02/19,08:50:19,03,08,1, 11.9,1,1, 1.761, 10568.690, 433.575, 52858.998 25/02/19,08:50:19,04,08,1, 11.9,1,1, 1.761, 10568.664, 433.656, 52859.097 25/02/19,08:50:19,05,08,1, 11.9,1,1, 1.761, 10568.657, 433.715, 52859.056 25/02/19,08:50:19,06,08,1, 11.9,1,1, 1.761, 10568.665, 433.783, 52859.170 25/02/19,08:50:19,07,08,1, 11.9,1,1, 1.761, 10568.669, 433.846, 52859.199 25/02/19,08:50:19,08,08,1, 11.9,1,1, 1.761, 10568.667, 433.907, 52859.196 25/02/19,08:50:19,09,08,1, 11.9,1,1, 1.761, 10568.647, 433.951, 52859.182 25/02/19,08:50:19,10,08,1, 11.9,1,1, 1.761, 10568.669, 433.990, 52858.856 25/02/19,08:50:19,11,08,1, 11.9,1,1, 1.761, 10568.645, 434.069, 52859.067 25/02/19,08:50:19,12,08,1, 11.9,1,1, 1.761, 10568.634, 434.130, 52859.143 25/02/19,08:50:19,13,08,1, 11.9,1,1, 1.761, 10568.641, 434.165, 52859.119 25/02/19,08:50:19,14,08,1, 11.9,1,1, 1.761, 10568.643, 434.242, 52859.193 25/02/19,08:50:19,15,08,1, 11.9,1,1, 1.761, 10568.642, 434.303, 52859.212 25/02/19,08:50:19,16,08,1, 11.9,1,1, 1.761, 10568.666, 434.356, 52859.198 25/02/19,08:50:19,17,08,1, 11.9,1,1, 1.761, 10568.641, 434.418, 52859.179 25/02/19,08:50:19,18,08,1, 11.9,1,1, 1.761, 10568.650, 434.513, 52859.205 25/02/19,08:50:19,19,08,1, 11.9,1,1, 1.761, 10568.669, 434.547, 52859.241 25/02/19,08:50:20,00,08,1, 11.9,1,1, 1.761, 10568.666, 434.547, 52859.241 25/02/19,08:50:20,01,08,1, 11.9,1,1, 1.761, 10568.687, 434.653, 52859.253 25/02/19,08:50:20,02,08,1, 11.9,1,1, 1.761, 10568.696, 434.698, 52859.221 25/02/19,08:50:20,03,08,1, 11.9,1,1, 1.761, 10568.686, 434.735, 52859.259 25/02/19,08:50:20,04,08,1, 11.9,1,1, 1.761, 10568.715, 434.819, 52859.280 25/02/19,08:50:20,05,08,1, 11.9,1,1, 1.761, 10568.717, 434.886, 52859.271 25/02/19,08:50:20,06,08,1, 11.9,1,1, 1.761, 10568.709, 434.938, 52859.304 25/02/19,08:50:20,07,08,1, 11.9,1,1, 1.761, 10568.715, 434.984, 52859.251 25/02/19,08:50:20,08,08,1, 11.9,1,1, 1.761, 10568.742, 435.054, 52859.313 25/02/19,08:50:20,09,08,1, 11.9,1,1, 1.761, 10568.744, 435.090, 52859.231 25/02/19,08:50:20,10,08,1, 11.9,1,1, 1.761, 10568.759, 435.157, 52859.374 25/02/19,08:50:20,11,08,1, 11.9,1,1, 1.761, 10568.772, 435.225, 52859.423 25/02/19,08:50:20,12,08,1, 11.9,1,1, 1.761, 10568.771, 435.289, 52859.491 25/02/19,08:50:20,13,08,1, 11.9,1,1, 1.761, 10568.822, 435.298, 52859.315 25/02/19,08:50:20,14,08,1, 11.9,1,1, 1.761, 10568.783, 435.374, 52859.491 25/02/19,08:50:20,15,08,1, 11.9,1,1, 1.761, 10568.797, 435.414, 52859.443 25/02/19,08:50:20,16,08,1, 11.9,1,1, 1.761, 10568.836, 435.469, 52859.430 25/02/19,08:50:20,17,08,1, 11.9,1,1, 1.761, 10568.859, 435.517, 52859.378 25/02/19,08:50:20,18,08,1, 11.9,1,1, 1.761, 10568.840, 435.577, 52859.426 25/02/19,08:50:20,19,08,1, 11.9,1,1, 1.761, 10568.884, 435.633, 52859.421 25/02/19,08:50:21,00,08,1, 11.9,1,1, 1.759, 10568.883, 435.633, 52859.421 25/02/19,08:50:21,01,08,1, 11.9,1,1, 1.759, 10568.907, 435.720, 52859.478 25/02/19,08:50:21,02,08,1, 11.9,1,1, 1.759, 10568.908, 435.801, 52859.462 25/02/19,08:50:21,03,08,1, 11.9,1,1, 1.759, 10568.919, 435.855, 52859.520 25/02/19,08:50:21,04,08,1, 11.9,1,1, 1.759, 10568.941, 435.864, 52859.493 25/02/19,08:50:21,05,08,1, 11.9,1,1, 1.759, 10568.958, 435.905, 52859.505 25/02/19,08:50:21,06,08,1, 11.9,1,1, 1.759, 10568.975, 435.980, 52859.542 25/02/19,08:50:21,07,08,1, 11.9,1,1, 1.759, 10569.014, 436.044, 52859.607 25/02/19,08:50:21,08,08,1, 11.9,1,1, 1.759, 10569.001, 436.078, 52859.523 25/02/19,08:50:21,09,08,1, 11.9,1,1, 1.759, 10569.029, 436.153, 52859.659 25/02/19,08:50:21,10,08,1, 11.9,1,1, 1.759, 10569.004, 436.190, 52859.722 25/02/19,08:50:21,11,08,1, 11.9,1,1, 1.759, 10569.068, 436.232, 52859.599 25/02/19,08:50:21,12,08,1, 11.9,1,1, 1.759, 10569.018, 436.284, 52859.704 25/02/19,08:50:21,13,08,1, 11.9,1,1, 1.759, 10569.106, 436.327, 52859.554 25/02/19,08:50:21,14,08,1, 11.9,1,1, 1.759, 10569.108, 436.374, 52859.485 25/02/19,08:50:21,15,08,1, 11.9,1,1, 1.759, 10569.123, 436.426, 52859.538 25/02/19,08:50:21,16,08,1, 11.9,1,1, 1.759, 10569.134, 436.511, 52859.588 25/02/19,08:50:21,17,08,1, 11.9,1,1, 1.759, 10569.159, 436.529, 52859.713 25/02/19,08:50:21,18,08,1, 11.9,1,1, 1.759, 10569.160, 436.600, 52859.758 25/02/19,08:50:21,19,08,1, 11.9,1,1, 1.759, 10569.200, 436.660, 52859.642 25/02/19,08:50:22,00,09,1, 11.9,1,1, 1.757, 10569.192, 436.660, 52859.642 25/02/19,08:50:22,01,09,1, 11.9,1,1, 1.757, 10569.204, 436.743, 52859.655 25/02/19,08:50:22,02,09,1, 11.9,1,1, 1.757, 10569.241, 436.777, 52859.576 25/02/19,08:50:22,03,09,1, 11.9,1,1, 1.757, 10569.250, 436.861, 52859.705 25/02/19,08:50:22,04,09,1, 11.9,1,1, 1.757, 10569.259, 436.899, 52859.630 25/02/19,08:50:22,05,09,1, 11.9,1,1, 1.757, 10569.303, 436.920, 52859.646 25/02/19,08:50:22,06,09,1, 11.9,1,1, 1.757, 10569.308, 436.989, 52859.621 25/02/19,08:50:22,07,09,1, 11.9,1,1, 1.757, 10569.336, 437.059, 52859.748 25/02/19,08:50:22,08,09,1, 11.9,1,1, 1.757, 10569.350, 437.097, 52859.748 25/02/19,08:50:22,09,09,1, 11.9,1,1, 1.757, 10569.366, 437.161, 52859.726 25/02/19,08:50:22,10,09,1, 11.9,1,1, 1.757, 10569.387, 437.211, 52859.716 25/02/19,08:50:22,11,09,1, 11.9,1,1, 1.757, 10569.405, 437.238, 52859.692 25/02/19,08:50:22,12,09,1, 11.9,1,1, 1.757, 10569.453, 437.274, 52859.685 25/02/19,08:50:22,13,09,1, 11.9,1,1, 1.757, 10569.438, 437.364, 52859.740 25/02/19,08:50:22,14,09,1, 11.9,1,1, 1.757, 10569.490, 437.411, 52859.813 25/02/19,08:50:22,15,09,1, 11.9,1,1, 1.757, 10569.481, 437.419, 52859.694 25/02/19,08:50:22,16,09,1, 11.9,1,1, 1.757, 10569.534, 437.458, 52859.794 25/02/19,08:50:22,17,09,1, 11.9,1,1, 1.757, 10569.553, 437.535, 52859.816 25/02/19,08:50:22,18,09,1, 11.9,1,1, 1.757, 10569.564, 437.579, 52859.807 25/02/19,08:50:22,19,09,1, 11.9,1,1, 1.757, 10569.601, 437.632, 52859.783 25/02/19,08:50:23,00,07,1, 11.9,1,1, 1.760, 10569.593, 437.632, 52859.783 25/02/19,08:50:23,01,07,1, 11.9,1,1, 1.760, 10569.635, 437.701, 52859.752 25/02/19,08:50:23,02,07,1, 11.9,1,1, 1.760, 10569.652, 437.740, 52859.767 25/02/19,08:50:23,03,07,1, 11.9,1,1, 1.760, 10569.667, 437.790, 52859.769 25/02/19,08:50:23,04,07,1, 11.9,1,1, 1.760, 10569.702, 437.843, 52859.870 25/02/19,08:50:23,05,07,1, 11.9,1,1, 1.760, 10569.745, 437.864, 52859.763 25/02/19,08:50:23,06,07,1, 11.9,1,1, 1.760, 10569.744, 437.948, 52859.871 25/02/19,08:50:23,07,07,1, 11.9,1,1, 1.760, 10569.740, 437.979, 52859.813 25/02/19,08:50:23,08,07,1, 11.9,1,1, 1.760, 10569.802, 437.989, 52859.826 25/02/19,08:50:23,09,07,1, 11.9,1,1, 1.760, 10569.848, 438.029, 52859.794 25/02/19,08:50:23,10,07,1, 11.9,1,1, 1.760, 10569.837, 438.105, 52859.816 25/02/19,08:50:23,11,07,1, 11.9,1,1, 1.760, 10569.871, 438.135, 52859.738 25/02/19,08:50:23,12,07,1, 11.9,1,1, 1.760, 10569.888, 438.138, 52859.711 25/02/19,08:50:23,13,07,1, 11.9,1,1, 1.760, 10569.889, 438.242, 52859.857 25/02/19,08:50:23,14,07,1, 11.9,1,1, 1.760, 10569.928, 438.265, 52859.844 25/02/19,08:50:23,15,07,1, 11.9,1,1, 1.760, 10569.948, 438.282, 52859.838 25/02/19,08:50:23,16,07,1, 11.9,1,1, 1.760, 10569.966, 438.324, 52859.891 25/02/19,08:50:23,17,07,1, 11.9,1,1, 1.760, 10569.999, 438.365, 52859.865 25/02/19,08:50:23,18,07,1, 11.9,1,1, 1.760, 10570.006, 438.382, 52859.757 25/02/19,08:50:23,19,07,1, 11.9,1,1, 1.760, 10570.052, 438.418, 52859.799 25/02/19,08:50:24,00,07,1, 11.9,1,1, 1.759, 10570.052, 438.418, 52859.799 25/02/19,08:50:24,01,07,1, 11.9,1,1, 1.759, 10570.110, 438.501, 52859.837 25/02/19,08:50:24,02,07,1, 11.9,1,1, 1.759, 10570.106, 438.543, 52859.911 25/02/19,08:50:24,03,07,1, 11.9,1,1, 1.759, 10570.141, 438.575, 52859.903 25/02/19,08:50:24,04,07,1, 11.9,1,1, 1.759, 10570.189, 438.608, 52859.882 25/02/19,08:50:24,05,07,1, 11.9,1,1, 1.759, 10570.176, 438.635, 52859.857 25/02/19,08:50:24,06,07,1, 11.9,1,1, 1.759, 10570.205, 438.666, 52859.807 25/02/19,08:50:24,07,07,1, 11.9,1,1, 1.759, 10570.219, 438.714, 52859.841 25/02/19,08:50:24,08,07,1, 11.9,1,1, 1.759, 10570.246, 438.731, 52859.910 25/02/19,08:50:24,09,07,1, 11.9,1,1, 1.759, 10570.262, 438.756, 52859.866 25/02/19,08:50:24,10,07,1, 11.9,1,1, 1.759, 10570.269, 438.807, 52859.919 25/02/19,08:50:24,11,07,1, 11.9,1,1, 1.759, 10570.309, 438.842, 52859.916 25/02/19,08:50:24,12,07,1, 11.9,1,1, 1.759, 10570.311, 438.879, 52859.896 25/02/19,08:50:24,13,07,1, 11.9,1,1, 1.759, 10570.347, 438.877, 52859.899 25/02/19,08:50:24,14,07,1, 11.9,1,1, 1.759, 10570.373, 438.925, 52859.847 25/02/19,08:50:24,15,07,1, 11.9,1,1, 1.759, 10570.399, 438.953, 52859.895 25/02/19,08:50:24,16,07,1, 11.9,1,1, 1.759, 10570.414, 438.975, 52859.769 25/02/19,08:50:24,17,07,1, 11.9,1,1, 1.759, 10570.422, 439.009, 52859.804 25/02/19,08:50:24,18,07,1, 11.9,1,1, 1.759, 10570.444, 439.056, 52859.852 25/02/19,08:50:24,19,07,1, 11.9,1,1, 1.759, 10570.470, 439.104, 52859.842 25/02/19,08:50:25,00,07,1, 11.9,1,1, 1.760, 10570.469, 439.104, 52859.842 25/02/19,08:50:25,01,07,1, 11.9,1,1, 1.760, 10570.493, 439.165, 52859.925 25/02/19,08:50:25,02,07,1, 11.9,1,1, 1.760, 10570.527, 439.191, 52859.832 25/02/19,08:50:25,03,07,1, 11.9,1,1, 1.760, 10570.493, 439.184, 52859.922 25/02/19,08:50:25,04,07,1, 11.9,1,1, 1.760, 10570.542, 439.228, 52859.850 25/02/19,08:50:25,05,07,1, 11.9,1,1, 1.760, 10570.559, 439.259, 52859.819 25/02/19,08:50:25,06,07,1, 11.9,1,1, 1.760, 10570.578, 439.284, 52859.842 25/02/19,08:50:25,07,07,1, 11.9,1,1, 1.760, 10570.575, 439.290, 52859.861 25/02/19,08:50:25,08,07,1, 11.9,1,1, 1.760, 10570.599, 439.327, 52859.892 25/02/19,08:50:25,09,07,1, 11.9,1,1, 1.760, 10570.615, 439.339, 52859.865 25/02/19,08:50:25,10,07,1, 11.9,1,1, 1.760, 10570.596, 439.363, 52859.862 25/02/19,08:50:25,11,07,1, 11.9,1,1, 1.760, 10570.611, 439.385, 52859.815 25/02/19,08:50:25,12,07,1, 11.9,1,1, 1.760, 10570.656, 439.421, 52859.806 25/02/19,08:50:25,13,07,1, 11.9,1,1, 1.760, 10570.641, 439.426, 52859.787 25/02/19,08:50:25,14,07,1, 11.9,1,1, 1.760, 10570.650, 439.450, 52859.781 25/02/19,08:50:25,15,07,1, 11.9,1,1, 1.760, 10570.674, 439.507, 52859.851 25/02/19,08:50:25,16,07,1, 11.9,1,1, 1.760, 10570.664, 439.507, 52859.810 25/02/19,08:50:25,17,07,1, 11.9,1,1, 1.760, 10570.661, 439.526, 52859.838 25/02/19,08:50:25,18,07,1, 11.9,1,1, 1.760, 10570.675, 439.574, 52859.895 25/02/19,08:50:25,19,07,1, 11.9,1,1, 1.760, 10570.691, 439.587, 52859.785 25/02/19,08:50:26,00,07,1, 11.9,1,1, 1.760, 10570.686, 439.587, 52859.785 25/02/19,08:50:26,01,07,1, 11.9,1,1, 1.760, 10570.705, 439.585, 52859.708 25/02/19,08:50:26,02,07,1, 11.9,1,1, 1.760, 10570.702, 439.638, 52859.798 25/02/19,08:50:26,03,07,1, 11.9,1,1, 1.760, 10570.730, 439.636, 52859.727 25/02/19,08:50:26,04,07,1, 11.9,1,1, 1.760, 10570.714, 439.659, 52859.797 25/02/19,08:50:26,05,07,1, 11.9,1,1, 1.760, 10570.725, 439.703, 52859.831 25/02/19,08:50:26,06,07,1, 11.9,1,1, 1.760, 10570.724, 439.700, 52859.782 25/02/19,08:50:26,07,07,1, 11.9,1,1, 1.760, 10570.750, 439.729, 52859.779 25/02/19,08:50:26,08,07,1, 11.9,1,1, 1.760, 10570.729, 439.727, 52859.766 25/02/19,08:50:26,09,07,1, 11.9,1,1, 1.760, 10570.741, 439.729, 52859.715 25/02/19,08:50:26,10,07,1, 11.9,1,1, 1.760, 10570.750, 439.772, 52859.687 25/02/19,08:50:26,11,07,1, 11.9,1,1, 1.760, 10570.753, 439.787, 52859.691 25/02/19,08:50:26,12,07,1, 11.9,1,1, 1.760, 10570.752, 439.811, 52859.733 25/02/19,08:50:26,13,07,1, 11.9,1,1, 1.760, 10570.757, 439.833, 52859.739 25/02/19,08:50:26,14,07,1, 11.9,1,1, 1.760, 10570.745, 439.824, 52859.754 25/02/19,08:50:26,15,07,1, 11.9,1,1, 1.760, 10570.744, 439.864, 52859.751 25/02/19,08:50:26,16,07,1, 11.9,1,1, 1.760, 10570.724, 439.877, 52859.693 25/02/19,08:50:26,17,07,1, 11.9,1,1, 1.760, 10570.733, 439.878, 52859.611 25/02/19,08:50:26,18,07,1, 11.9,1,1, 1.760, 10570.719, 439.893, 52859.608 25/02/19,08:50:26,19,07,1, 11.9,1,1, 1.760, 10570.709, 439.905, 52859.664 25/02/19,08:50:27,00,08,1, 11.9,1,1, 1.763, 10570.703, 439.905, 52859.664 25/02/19,08:50:27,01,08,1, 11.9,1,1, 1.763, 10570.699, 439.946, 52859.667 25/02/19,08:50:27,02,08,1, 11.9,1,1, 1.763, 10570.709, 439.974, 52859.686 25/02/19,08:50:27,03,08,1, 11.9,1,1, 1.763, 10570.693, 439.979, 52859.693 25/02/19,08:50:27,04,08,1, 11.9,1,1, 1.763, 10570.661, 439.967, 52859.709 25/02/19,08:50:27,05,08,1, 11.9,1,1, 1.763, 10570.657, 440.004, 52859.638 25/02/19,08:50:27,06,08,1, 11.9,1,1, 1.763, 10570.649, 440.031, 52859.659 25/02/19,08:50:27,07,08,1, 11.9,1,1, 1.763, 10570.636, 440.027, 52859.650 25/02/19,08:50:27,08,08,1, 11.9,1,1, 1.763, 10570.669, 440.023, 52859.643 25/02/19,08:50:27,09,08,1, 11.9,1,1, 1.763, 10570.594, 440.059, 52859.646 25/02/19,08:50:27,10,08,1, 11.9,1,1, 1.763, 10570.601, 440.066, 52859.714 25/02/19,08:50:27,11,08,1, 11.9,1,1, 1.763, 10570.615, 440.071, 52859.642 25/02/19,08:50:27,12,08,1, 11.9,1,1, 1.763, 10570.561, 440.103, 52859.614 25/02/19,08:50:27,13,08,1, 11.9,1,1, 1.763, 10570.572, 440.114, 52859.612 25/02/19,08:50:27,14,08,1, 11.9,1,1, 1.763, 10570.557, 440.106, 52859.624 25/02/19,08:50:27,15,08,1, 11.9,1,1, 1.763, 10570.507, 440.119, 52859.654 25/02/19,08:50:27,16,08,1, 11.9,1,1, 1.763, 10570.520, 440.137, 52859.550 25/02/19,08:50:27,17,08,1, 11.9,1,1, 1.763, 10570.490, 440.145, 52859.535 25/02/19,08:50:27,18,08,1, 11.9,1,1, 1.763, 10570.459, 440.147, 52859.563 25/02/19,08:50:27,19,08,1, 11.9,1,1, 1.763, 10570.449, 440.143, 52859.391 25/02/19,08:50:28,00,06,1, 11.9,1,1, 1.760, 10570.444, 440.143, 52859.391 25/02/19,08:50:28,01,06,1, 11.9,1,1, 1.760, 10570.425, 440.168, 52859.576 25/02/19,08:50:28,02,06,1, 11.9,1,1, 1.760, 10570.369, 440.173, 52859.514 25/02/19,08:50:28,03,06,1, 11.9,1,1, 1.760, 10570.342, 440.202, 52859.437 25/02/19,08:50:28,04,06,1, 11.9,1,1, 1.760, 10570.324, 440.190, 52859.532 25/02/19,08:50:28,05,06,1, 11.9,1,1, 1.760, 10570.304, 440.217, 52859.450 25/02/19,08:50:28,06,06,1, 11.9,1,1, 1.760, 10570.263, 440.251, 52859.470 25/02/19,08:50:28,07,06,1, 11.9,1,1, 1.760, 10570.243, 440.260, 52859.556 25/02/19,08:50:28,08,06,1, 11.9,1,1, 1.760, 10570.218, 440.254, 52859.591 25/02/19,08:50:28,09,06,1, 11.9,1,1, 1.760, 10570.171, 440.266, 52859.557 25/02/19,08:50:28,10,06,1, 11.9,1,1, 1.760, 10570.169, 440.284, 52859.517 25/02/19,08:50:28,11,06,1, 11.9,1,1, 1.760, 10570.120, 440.263, 52859.537 25/02/19,08:50:28,12,06,1, 11.9,1,1, 1.760, 10570.079, 440.281, 52859.407 25/02/19,08:50:28,13,06,1, 11.9,1,1, 1.760, 10570.054, 440.308, 52859.427 25/02/19,08:50:28,14,06,1, 11.9,1,1, 1.760, 10570.041, 440.314, 52859.426 25/02/19,08:50:28,15,06,1, 11.9,1,1, 1.760, 10570.000, 440.315, 52859.385 25/02/19,08:50:28,16,06,1, 11.9,1,1, 1.760, 10569.967, 440.309, 52859.457 25/02/19,08:50:28,17,06,1, 11.9,1,1, 1.760, 10569.940, 440.322, 52859.454 25/02/19,08:50:28,18,06,1, 11.9,1,1, 1.760, 10569.893, 440.325, 52859.465 25/02/19,08:50:28,19,06,1, 11.9,1,1, 1.760, 10569.879, 440.324, 52859.427 25/02/19,08:50:29,00,06,1, 11.9,1,1, 1.761, 10569.876, 440.324, 52859.427 25/02/19,08:50:29,01,06,1, 11.9,1,1, 1.761, 10569.817, 440.344, 52859.341 25/02/19,08:50:29,02,06,1, 11.9,1,1, 1.761, 10569.761, 440.358, 52859.390 25/02/19,08:50:29,03,06,1, 11.9,1,1, 1.761, 10569.752, 440.346, 52859.397 25/02/19,08:50:29,04,06,1, 11.9,1,1, 1.761, 10569.703, 440.387, 52859.410 25/02/19,08:50:29,05,06,1, 11.9,1,1, 1.761, 10569.681, 440.370, 52859.428 25/02/19,08:50:29,06,06,1, 11.9,1,1, 1.761, 10569.632, 440.373, 52859.405 25/02/19,08:50:29,07,06,1, 11.9,1,1, 1.761, 10569.573, 440.395, 52859.433 25/02/19,08:50:29,08,06,1, 11.9,1,1, 1.761, 10569.601, 440.363, 52859.282 25/02/19,08:50:29,09,06,1, 11.9,1,1, 1.761, 10569.508, 440.348, 52859.274 25/02/19,08:50:29,10,06,1, 11.9,1,1, 1.761, 10569.483, 440.392, 52859.311 25/02/19,08:50:29,11,06,1, 11.9,1,1, 1.761, 10569.447, 440.378, 52859.347 25/02/19,08:50:29,12,06,1, 11.9,1,1, 1.761, 10569.415, 440.390, 52859.318 25/02/19,08:50:29,13,06,1, 11.9,1,1, 1.761, 10569.367, 440.385, 52859.300 25/02/19,08:50:29,14,06,1, 11.9,1,1, 1.761, 10569.341, 440.402, 52859.318 25/02/19,08:50:29,15,06,1, 11.9,1,1, 1.761, 10569.290, 440.391, 52859.300 25/02/19,08:50:29,16,06,1, 11.9,1,1, 1.761, 10569.237, 440.398, 52859.380 25/02/19,08:50:29,17,06,1, 11.9,1,1, 1.761, 10569.212, 440.384, 52859.303 25/02/19,08:50:29,18,06,1, 11.9,1,1, 1.761, 10569.155, 440.417, 52859.235 25/02/19,08:50:29,19,06,1, 11.9,1,1, 1.761, 10569.126, 440.417, 52859.285 25/02/19,08:50:30,00,07,1, 11.9,1,1, 1.758, 10569.125, 440.417, 52859.285 25/02/19,08:50:30,01,07,1, 11.9,1,1, 1.758, 10569.033, 440.411, 52859.202 25/02/19,08:50:30,02,07,1, 11.9,1,1, 1.758, 10568.969, 440.421, 52859.274 25/02/19,08:50:30,03,07,1, 11.9,1,1, 1.758, 10568.901, 440.400, 52859.274 25/02/19,08:50:30,04,07,1, 11.9,1,1, 1.758, 10568.879, 440.415, 52859.248 25/02/19,08:50:30,05,07,1, 11.9,1,1, 1.758, 10568.799, 440.428, 52859.279 25/02/19,08:50:30,06,07,1, 11.9,1,1, 1.758, 10568.758, 440.418, 52859.149 25/02/19,08:50:30,07,07,1, 11.9,1,1, 1.758, 10568.691, 440.448, 52859.205 25/02/19,08:50:30,08,07,1, 11.9,1,1, 1.758, 10568.645, 440.433, 52859.163 25/02/19,08:50:30,09,07,1, 11.9,1,1, 1.758, 10568.583, 440.457, 52859.201 25/02/19,08:50:30,10,07,1, 11.9,1,1, 1.758, 10568.554, 440.457, 52859.198 25/02/19,08:50:30,11,07,1, 11.9,1,1, 1.758, 10568.483, 440.476, 52859.211 25/02/19,08:50:30,12,07,1, 11.9,1,1, 1.758, 10568.413, 440.461, 52859.276 25/02/19,08:50:30,13,07,1, 11.9,1,1, 1.758, 10568.350, 440.452, 52859.128 25/02/19,08:50:30,14,07,1, 11.9,1,1, 1.758, 10568.306, 440.484, 52859.083 25/02/19,08:50:30,15,07,1, 11.9,1,1, 1.758, 10568.237, 440.499, 52859.082 25/02/19,08:50:30,16,07,1, 11.9,1,1, 1.758, 10568.184, 440.490, 52859.153 25/02/19,08:50:30,17,07,1, 11.9,1,1, 1.758, 10568.123, 440.510, 52859.095 25/02/19,08:50:30,18,07,1, 11.9,1,1, 1.758, 10568.053, 440.542, 52859.065 25/02/19,08:50:30,19,07,1, 11.9,1,1, 1.758, 10567.993, 440.523, 52859.200 25/02/19,08:50:31,00,06,1, 11.9,1,1, 1.758, 10567.991, 440.523, 52859.200 25/02/19,08:50:31,01,06,1, 11.9,1,1, 1.758, 10567.837, 440.572, 52859.234 25/02/19,08:50:31,02,06,1, 11.9,1,1, 1.758, 10567.770, 440.572, 52859.177 25/02/19,08:50:31,03,06,1, 11.9,1,1, 1.758, 10567.727, 440.574, 52859.109 25/02/19,08:50:31,04,06,1, 11.9,1,1, 1.758, 10567.644, 440.595, 52859.165 25/02/19,08:50:31,05,06,1, 11.9,1,1, 1.758, 10567.619, 440.599, 52859.091 25/02/19,08:50:31,06,06,1, 11.9,1,1, 1.758, 10567.552, 440.616, 52859.120 25/02/19,08:50:31,07,06,1, 11.9,1,1, 1.758, 10567.444, 440.617, 52859.117 25/02/19,08:50:31,08,06,1, 11.9,1,1, 1.758, 10567.383, 440.667, 52859.083 25/02/19,08:50:31,09,06,1, 11.9,1,1, 1.758, 10567.326, 440.653, 52859.119 25/02/19,08:50:31,10,06,1, 11.9,1,1, 1.758, 10567.252, 440.663, 52859.120 25/02/19,08:50:31,11,06,1, 11.9,1,1, 1.758, 10567.189, 440.714, 52859.123 25/02/19,08:50:31,12,06,1, 11.9,1,1, 1.758, 10567.125, 440.712, 52859.099 25/02/19,08:50:31,13,06,1, 11.9,1,1, 1.758, 10567.057, 440.698, 52859.071 25/02/19,08:50:31,14,06,1, 11.9,1,1, 1.758, 10566.990, 440.727, 52859.017 25/02/19,08:50:31,15,06,1, 11.9,1,1, 1.758, 10566.898, 440.759, 52859.079 25/02/19,08:50:31,16,06,1, 11.9,1,1, 1.758, 10566.845, 440.733, 52859.078 25/02/19,08:50:31,17,06,1, 11.9,1,1, 1.758, 10566.796, 440.744, 52859.092 25/02/19,08:50:31,18,06,1, 11.9,1,1, 1.758, 10566.705, 440.780, 52859.044 25/02/19,08:50:31,19,06,1, 11.9,1,1, 1.758, 10566.604, 440.812, 52859.108 25/02/19,08:50:32,00,07,1, 11.9,1,1, 1.758, 10566.597, 440.812, 52859.108 25/02/19,08:50:32,01,07,1, 11.9,1,1, 1.758, 10566.470, 440.842, 52859.039 25/02/19,08:50:32,02,07,1, 11.9,1,1, 1.758, 10566.380, 440.872, 52859.048 25/02/19,08:50:32,03,07,1, 11.9,1,1, 1.758, 10566.353, 440.894, 52859.020 25/02/19,08:50:32,04,07,1, 11.9,1,1, 1.758, 10566.273, 440.888, 52858.998 25/02/19,08:50:32,05,07,1, 11.9,1,1, 1.758, 10566.213, 440.918, 52859.066 25/02/19,08:50:32,06,07,1, 11.9,1,1, 1.758, 10566.132, 440.930, 52859.006 25/02/19,08:50:32,07,07,1, 11.9,1,1, 1.758, 10566.027, 440.952, 52859.048 25/02/19,08:50:32,08,07,1, 11.9,1,1, 1.758, 10565.984, 440.985, 52859.135 25/02/19,08:50:32,09,07,1, 11.9,1,1, 1.758, 10565.892, 441.013, 52859.144 25/02/19,08:50:32,10,07,1, 11.9,1,1, 1.758, 10565.820, 441.021, 52859.010 25/02/19,08:50:32,11,07,1, 11.9,1,1, 1.758, 10565.758, 441.036, 52859.012 25/02/19,08:50:32,12,07,1, 11.9,1,1, 1.758, 10565.701, 441.069, 52858.984 25/02/19,08:50:32,13,07,1, 11.9,1,1, 1.758, 10565.601, 441.083, 52858.908 25/02/19,08:50:32,14,07,1, 11.9,1,1, 1.758, 10565.526, 441.104, 52859.040 25/02/19,08:50:32,15,07,1, 11.9,1,1, 1.758, 10565.442, 441.145, 52859.097 25/02/19,08:50:32,16,07,1, 11.9,1,1, 1.758, 10565.384, 441.160, 52859.075 25/02/19,08:50:32,17,07,1, 11.9,1,1, 1.758, 10565.298, 441.191, 52859.080 25/02/19,08:50:32,18,07,1, 11.9,1,1, 1.758, 10565.223, 441.226, 52858.977 25/02/19,08:50:32,19,07,1, 11.9,1,1, 1.758, 10565.171, 441.296, 52859.006 25/02/19,08:50:33,00,08,1, 11.9,1,1, 1.758, 10565.170, 441.296, 52859.006 25/02/19,08:50:33,01,08,1, 11.9,1,1, 1.758, 10565.015, 441.314, 52859.007 25/02/19,08:50:33,02,08,1, 11.9,1,1, 1.758, 10564.935, 441.376, 52859.109 25/02/19,08:50:33,03,08,1, 11.9,1,1, 1.758, 10564.842, 441.384, 52858.998 25/02/19,08:50:33,04,08,1, 11.9,1,1, 1.758, 10564.791, 441.449, 52859.073 25/02/19,08:50:33,05,08,1, 11.9,1,1, 1.758, 10564.718, 441.480, 52859.063 25/02/19,08:50:33,06,08,1, 11.9,1,1, 1.758, 10564.636, 441.508, 52859.067 25/02/19,08:50:33,07,08,1, 11.9,1,1, 1.758, 10564.554, 441.520, 52859.010 25/02/19,08:50:33,08,08,1, 11.9,1,1, 1.758, 10564.516, 441.565, 52858.995 25/02/19,08:50:33,09,08,1, 11.9,1,1, 1.758, 10564.405, 441.624, 52859.018 25/02/19,08:50:33,10,08,1, 11.9,1,1, 1.758, 10564.338, 441.659, 52859.046 25/02/19,08:50:33,11,08,1, 11.9,1,1, 1.758, 10564.264, 441.679, 52859.018 25/02/19,08:50:33,12,08,1, 11.9,1,1, 1.758, 10564.155, 441.723, 52859.127 25/02/19,08:50:33,13,08,1, 11.9,1,1, 1.758, 10564.111, 441.770, 52859.124 25/02/19,08:50:33,14,08,1, 11.9,1,1, 1.758, 10564.000, 441.814, 52859.132 25/02/19,08:50:33,15,08,1, 11.9,1,1, 1.758, 10563.939, 441.817, 52859.107 25/02/19,08:50:33,16,08,1, 11.9,1,1, 1.758, 10563.888, 441.888, 52859.095 25/02/19,08:50:33,17,08,1, 11.9,1,1, 1.758, 10563.798, 441.953, 52859.081 25/02/19,08:50:33,18,08,1, 11.9,1,1, 1.758, 10563.707, 441.978, 52859.080 25/02/19,08:50:33,19,08,1, 11.9,1,1, 1.758, 10563.632, 442.006, 52859.087 25/02/19,08:50:34,00,07,1, 11.9,1,1, 1.761, 10563.626, 442.006, 52859.087 25/02/19,08:50:34,01,07,1, 11.9,1,1, 1.761, 10563.459, 442.104, 52859.173 25/02/19,08:50:34,02,07,1, 11.9,1,1, 1.761, 10563.399, 442.164, 52859.161 25/02/19,08:50:34,03,07,1, 11.9,1,1, 1.761, 10563.320, 442.186, 52859.086 25/02/19,08:50:34,04,07,1, 11.9,1,1, 1.761, 10563.255, 442.250, 52859.136 25/02/19,08:50:34,05,07,1, 11.9,1,1, 1.761, 10563.172, 442.255, 52859.148 25/02/19,08:50:34,06,07,1, 11.9,1,1, 1.761, 10563.107, 442.328, 52859.131 25/02/19,08:50:34,07,07,1, 11.9,1,1, 1.761, 10563.015, 442.393, 52859.220 25/02/19,08:50:34,08,07,1, 11.9,1,1, 1.761, 10562.937, 442.431, 52859.220 25/02/19,08:50:34,09,07,1, 11.9,1,1, 1.761, 10562.890, 442.493, 52859.173 25/02/19,08:50:34,10,07,1, 11.9,1,1, 1.761, 10562.823, 442.565, 52859.258 25/02/19,08:50:34,11,07,1, 11.9,1,1, 1.761, 10562.750, 442.618, 52859.204 25/02/19,08:50:34,12,07,1, 11.9,1,1, 1.761, 10562.667, 442.612, 52859.228 25/02/19,08:50:34,13,07,1, 11.9,1,1, 1.761, 10562.613, 442.698, 52859.219 25/02/19,08:50:34,14,07,1, 11.9,1,1, 1.761, 10562.518, 442.751, 52859.166 25/02/19,08:50:34,15,07,1, 11.9,1,1, 1.761, 10562.458, 442.813, 52859.206 25/02/19,08:50:34,16,07,1, 11.9,1,1, 1.761, 10562.392, 442.858, 52859.185 25/02/19,08:50:34,17,07,1, 11.9,1,1, 1.761, 10562.322, 442.919, 52859.321 25/02/19,08:50:34,18,07,1, 11.9,1,1, 1.761, 10562.240, 442.987, 52859.338 25/02/19,08:50:34,19,07,1, 11.9,1,1, 1.761, 10562.189, 443.026, 52859.376 25/02/19,08:50:35,00,07,1, 11.9,1,1, 1.760, 10562.183, 443.026, 52859.376 25/02/19,08:50:35,01,07,1, 11.9,1,1, 1.760, 10562.017, 443.141, 52859.309 25/02/19,08:50:35,02,07,1, 11.9,1,1, 1.760, 10561.955, 443.208, 52859.284 25/02/19,08:50:35,03,07,1, 11.9,1,1, 1.760, 10561.893, 443.243, 52859.282 25/02/19,08:50:35,04,07,1, 11.9,1,1, 1.760, 10561.812, 443.291, 52859.271 25/02/19,08:50:35,05,07,1, 11.9,1,1, 1.760, 10561.749, 443.374, 52859.390 25/02/19,08:50:35,06,07,1, 11.9,1,1, 1.760, 10561.653, 443.424, 52859.414 25/02/19,08:50:35,07,07,1, 11.9,1,1, 1.760, 10561.599, 443.491, 52859.411 25/02/19,08:50:35,08,07,1, 11.9,1,1, 1.760, 10561.548, 443.535, 52859.355 25/02/19,08:50:35,09,07,1, 11.9,1,1, 1.760, 10561.467, 443.580, 52859.389 25/02/19,08:50:35,10,07,1, 11.9,1,1, 1.760, 10561.409, 443.641, 52859.411 25/02/19,08:50:35,11,07,1, 11.9,1,1, 1.760, 10561.354, 443.716, 52859.389 25/02/19,08:50:35,12,07,1, 11.9,1,1, 1.760, 10561.283, 443.761, 52859.418 25/02/19,08:50:35,13,07,1, 11.9,1,1, 1.760, 10561.233, 443.817, 52859.499 25/02/19,08:50:35,14,07,1, 11.9,1,1, 1.760, 10561.127, 443.884, 52859.464 25/02/19,08:50:35,15,07,1, 11.9,1,1, 1.760, 10561.095, 443.953, 52859.552 25/02/19,08:50:35,16,07,1, 11.9,1,1, 1.760, 10561.022, 443.996, 52859.484 25/02/19,08:50:35,17,07,1, 11.9,1,1, 1.760, 10560.981, 444.040, 52859.496 25/02/19,08:50:35,18,07,1, 11.9,1,1, 1.760, 10560.889, 444.115, 52859.431 25/02/19,08:50:35,19,07,1, 11.9,1,1, 1.760, 10560.817, 444.170, 52859.526 25/02/19,08:50:36,00,07,1, 11.9,1,1, 1.760, 10560.814, 444.170, 52859.526 25/02/19,08:50:36,01,07,1, 11.9,1,1, 1.760, 10560.739, 444.262, 52859.538 25/02/19,08:50:36,02,07,1, 11.9,1,1, 1.760, 10560.672, 444.341, 52859.517 25/02/19,08:50:36,03,07,1, 11.9,1,1, 1.760, 10560.606, 444.419, 52859.637 25/02/19,08:50:36,04,07,1, 11.9,1,1, 1.760, 10560.542, 444.451, 52859.595 25/02/19,08:50:36,05,07,1, 11.9,1,1, 1.760, 10560.496, 444.490, 52859.663 25/02/19,08:50:36,06,07,1, 11.9,1,1, 1.760, 10560.433, 444.553, 52859.651 25/02/19,08:50:36,07,07,1, 11.9,1,1, 1.760, 10560.373, 444.615, 52859.645 25/02/19,08:50:36,08,07,1, 11.9,1,1, 1.760, 10560.320, 444.695, 52859.656 25/02/19,08:50:36,09,07,1, 11.9,1,1, 1.760, 10560.264, 444.742, 52859.651 25/02/19,08:50:36,10,07,1, 11.9,1,1, 1.760, 10560.211, 444.796, 52859.624 25/02/19,08:50:36,11,07,1, 11.9,1,1, 1.760, 10560.130, 444.858, 52859.716 25/02/19,08:50:36,12,07,1, 11.9,1,1, 1.760, 10560.094, 444.917, 52859.713 25/02/19,08:50:36,13,07,1, 11.9,1,1, 1.760, 10560.000, 444.946, 52859.700 25/02/19,08:50:36,14,07,1, 11.9,1,1, 1.760, 10559.969, 445.015, 52859.707 25/02/19,08:50:36,15,07,1, 11.9,1,1, 1.760, 10559.913, 445.078, 52859.741 25/02/19,08:50:36,16,07,1, 11.9,1,1, 1.760, 10559.853, 445.138, 52859.669 25/02/19,08:50:36,17,07,1, 11.9,1,1, 1.760, 10559.790, 445.181, 52859.767 25/02/19,08:50:36,18,07,1, 11.9,1,1, 1.760, 10559.739, 445.260, 52859.748 25/02/19,08:50:36,19,07,1, 11.9,1,1, 1.760, 10559.720, 445.318, 52859.754 25/02/19,08:50:37,00,07,1, 12.0,1,1, 1.757, 10559.713, 445.318, 52859.754 25/02/19,08:50:37,01,07,1, 12.0,1,1, 1.757, 10559.606, 445.434, 52859.856 25/02/19,08:50:37,02,07,1, 12.0,1,1, 1.757, 10559.554, 445.493, 52859.799 25/02/19,08:50:37,03,07,1, 12.0,1,1, 1.757, 10559.502, 445.532, 52859.840 25/02/19,08:50:37,04,07,1, 12.0,1,1, 1.757, 10559.437, 445.589, 52859.816 25/02/19,08:50:37,05,07,1, 12.0,1,1, 1.757, 10559.385, 445.673, 52859.876 25/02/19,08:50:37,06,07,1, 12.0,1,1, 1.757, 10559.330, 445.701, 52859.759 25/02/19,08:50:37,07,07,1, 12.0,1,1, 1.757, 10559.280, 445.756, 52859.795 25/02/19,08:50:37,08,07,1, 12.0,1,1, 1.757, 10559.252, 445.836, 52859.832 25/02/19,08:50:37,09,07,1, 12.0,1,1, 1.757, 10559.204, 445.900, 52859.951 25/02/19,08:50:37,10,07,1, 12.0,1,1, 1.757, 10559.162, 445.936, 52859.971 25/02/19,08:50:37,11,07,1, 12.0,1,1, 1.757, 10559.099, 446.001, 52860.039 25/02/19,08:50:37,12,07,1, 12.0,1,1, 1.757, 10559.070, 446.050, 52860.044 25/02/19,08:50:37,13,07,1, 12.0,1,1, 1.757, 10559.019, 446.108, 52860.053 25/02/19,08:50:37,14,07,1, 12.0,1,1, 1.757, 10558.961, 446.131, 52859.906 25/02/19,08:50:37,15,07,1, 12.0,1,1, 1.757, 10558.936, 446.205, 52859.938 25/02/19,08:50:37,16,07,1, 12.0,1,1, 1.757, 10558.894, 446.245, 52859.916 25/02/19,08:50:37,17,07,1, 12.0,1,1, 1.757, 10558.866, 446.306, 52860.003 25/02/19,08:50:37,18,07,1, 12.0,1,1, 1.757, 10558.816, 446.329, 52860.030 25/02/19,08:50:37,19,07,1, 12.0,1,1, 1.757, 10558.774, 446.400, 52860.037 25/02/19,08:50:38,00,08,1, 11.9,1,1, 1.760, 10558.770, 446.400, 52860.037 25/02/19,08:50:38,01,08,1, 11.9,1,1, 1.760, 10558.695, 446.493, 52859.978 25/02/19,08:50:38,02,08,1, 11.9,1,1, 1.760, 10558.653, 446.558, 52859.941 25/02/19,08:50:38,03,08,1, 11.9,1,1, 1.760, 10558.629, 446.604, 52859.961 25/02/19,08:50:38,04,08,1, 11.9,1,1, 1.760, 10558.589, 446.637, 52860.005 25/02/19,08:50:38,05,08,1, 11.9,1,1, 1.760, 10558.538, 446.693, 52860.056 25/02/19,08:50:38,06,08,1, 11.9,1,1, 1.760, 10558.537, 446.757, 52859.990 25/02/19,08:50:38,07,08,1, 11.9,1,1, 1.760, 10558.490, 446.821, 52860.072 25/02/19,08:50:38,08,08,1, 11.9,1,1, 1.760, 10558.461, 446.852, 52860.024 25/02/19,08:50:38,09,08,1, 11.9,1,1, 1.760, 10558.439, 446.909, 52860.126 25/02/19,08:50:38,10,08,1, 11.9,1,1, 1.760, 10558.423, 446.972, 52860.050 25/02/19,08:50:38,11,08,1, 11.9,1,1, 1.760, 10558.357, 447.013, 52860.069 25/02/19,08:50:38,12,08,1, 11.9,1,1, 1.760, 10558.346, 447.065, 52859.987 25/02/19,08:50:38,13,08,1, 11.9,1,1, 1.760, 10558.304, 447.096, 52859.987 25/02/19,08:50:38,14,08,1, 11.9,1,1, 1.760, 10558.275, 447.174, 52860.028 25/02/19,08:50:38,15,08,1, 11.9,1,1, 1.760, 10558.259, 447.224, 52860.111 25/02/19,08:50:38,16,08,1, 11.9,1,1, 1.760, 10558.266, 447.314, 52860.215 25/02/19,08:50:38,17,08,1, 11.9,1,1, 1.760, 10558.200, 447.350, 52860.204 25/02/19,08:50:38,18,08,1, 11.9,1,1, 1.760, 10558.190, 447.368, 52860.170 25/02/19,08:50:38,19,08,1, 11.9,1,1, 1.760, 10558.178, 447.464, 52860.174 25/02/19,08:50:39,00,07,1, 11.9,1,1, 1.759, 10558.177, 447.464, 52860.174 25/02/19,08:50:39,01,07,1, 11.9,1,1, 1.759, 10558.113, 447.525, 52860.028 25/02/19,08:50:39,02,07,1, 11.9,1,1, 1.759, 10558.085, 447.581, 52860.147 25/02/19,08:50:39,03,07,1, 11.9,1,1, 1.759, 10558.068, 447.639, 52860.209 25/02/19,08:50:39,04,07,1, 11.9,1,1, 1.759, 10558.036, 447.681, 52860.182 25/02/19,08:50:39,05,07,1, 11.9,1,1, 1.759, 10558.003, 447.738, 52860.175 25/02/19,08:50:39,06,07,1, 11.9,1,1, 1.759, 10557.992, 447.806, 52860.239 25/02/19,08:50:39,07,07,1, 11.9,1,1, 1.759, 10557.977, 447.825, 52860.233 25/02/19,08:50:39,08,07,1, 11.9,1,1, 1.759, 10557.974, 447.865, 52860.208 25/02/19,08:50:39,09,07,1, 11.9,1,1, 1.759, 10557.926, 447.915, 52860.233 25/02/19,08:50:39,10,07,1, 11.9,1,1, 1.759, 10557.930, 447.984, 52860.166 25/02/19,08:50:39,11,07,1, 11.9,1,1, 1.759, 10557.925, 448.006, 52860.218 25/02/19,08:50:39,12,07,1, 11.9,1,1, 1.759, 10557.895, 448.067, 52860.272 25/02/19,08:50:39,13,07,1, 11.9,1,1, 1.759, 10557.901, 448.109, 52860.311 25/02/19,08:50:39,14,07,1, 11.9,1,1, 1.759, 10557.886, 448.149, 52860.309 25/02/19,08:50:39,15,07,1, 11.9,1,1, 1.759, 10557.884, 448.194, 52860.326 25/02/19,08:50:39,16,07,1, 11.9,1,1, 1.759, 10557.865, 448.232, 52860.277 25/02/19,08:50:39,17,07,1, 11.9,1,1, 1.759, 10557.864, 448.289, 52860.251 25/02/19,08:50:39,18,07,1, 11.9,1,1, 1.759, 10557.857, 448.319, 52860.198 25/02/19,08:50:39,19,07,1, 11.9,1,1, 1.759, 10557.844, 448.362, 52860.253 25/02/19,08:50:40,00,07,1, 11.9,1,1, 1.758, 10557.843, 448.362, 52860.253 25/02/19,08:50:40,01,07,1, 11.9,1,1, 1.758, 10557.842, 448.453, 52860.317 25/02/19,08:50:40,02,07,1, 11.9,1,1, 1.758, 10557.825, 448.467, 52860.384 25/02/19,08:50:40,03,07,1, 11.9,1,1, 1.758, 10557.837, 448.537, 52860.358 25/02/19,08:50:40,04,07,1, 11.9,1,1, 1.758, 10557.822, 448.578, 52860.387 25/02/19,08:50:40,05,07,1, 11.9,1,1, 1.758, 10557.828, 448.610, 52860.320 25/02/19,08:50:40,06,07,1, 11.9,1,1, 1.758, 10557.822, 448.638, 52860.268 25/02/19,08:50:40,07,07,1, 11.9,1,1, 1.758, 10557.853, 448.711, 52860.308 25/02/19,08:50:40,08,07,1, 11.9,1,1, 1.758, 10557.852, 448.697, 52860.272 25/02/19,08:50:40,09,07,1, 11.9,1,1, 1.758, 10557.845, 448.760, 52860.294 25/02/19,08:50:40,10,07,1, 11.9,1,1, 1.758, 10557.839, 448.806, 52860.341 25/02/19,08:50:40,11,07,1, 11.9,1,1, 1.758, 10557.831, 448.825, 52860.336 25/02/19,08:50:40,12,07,1, 11.9,1,1, 1.758, 10557.857, 448.868, 52860.358 25/02/19,08:50:40,13,07,1, 11.9,1,1, 1.758, 10557.883, 448.903, 52860.357 25/02/19,08:50:40,14,07,1, 11.9,1,1, 1.758, 10557.881, 448.925, 52860.347 25/02/19,08:50:40,15,07,1, 11.9,1,1, 1.758, 10557.863, 448.980, 52860.345 25/02/19,08:50:40,16,07,1, 11.9,1,1, 1.758, 10557.882, 449.025, 52860.400 25/02/19,08:50:40,17,07,1, 11.9,1,1, 1.758, 10557.893, 449.044, 52860.389 25/02/19,08:50:40,18,07,1, 11.9,1,1, 1.758, 10557.888, 449.071, 52860.407 25/02/19,08:50:40,19,07,1, 11.9,1,1, 1.758, 10557.904, 449.100, 52860.435 25/02/19,08:50:41,00,07,1, 12.0,1,1, 1.760, 10557.902, 449.100, 52860.435 25/02/19,08:50:41,01,07,1, 12.0,1,1, 1.760, 10557.918, 449.156, 52860.410 25/02/19,08:50:41,02,07,1, 12.0,1,1, 1.760, 10557.922, 449.189, 52860.398 25/02/19,08:50:41,03,07,1, 12.0,1,1, 1.760, 10557.946, 449.191, 52860.274 25/02/19,08:50:41,04,07,1, 12.0,1,1, 1.760, 10557.959, 449.233, 52860.337 25/02/19,08:50:41,05,07,1, 12.0,1,1, 1.760, 10557.974, 449.239, 52860.367 25/02/19,08:50:41,06,07,1, 12.0,1,1, 1.760, 10557.962, 449.298, 52860.406 25/02/19,08:50:41,07,07,1, 12.0,1,1, 1.760, 10557.961, 449.324, 52860.398 25/02/19,08:50:41,08,07,1, 12.0,1,1, 1.760, 10557.967, 449.330, 52860.435 25/02/19,08:50:41,09,07,1, 12.0,1,1, 1.760, 10557.984, 449.345, 52860.400 25/02/19,08:50:41,10,07,1, 12.0,1,1, 1.760, 10558.001, 449.388, 52860.408 25/02/19,08:50:41,11,07,1, 12.0,1,1, 1.760, 10558.007, 449.406, 52860.344 25/02/19,08:50:41,12,07,1, 12.0,1,1, 1.760, 10558.020, 449.403, 52860.309 25/02/19,08:50:41,13,07,1, 12.0,1,1, 1.760, 10558.007, 449.434, 52860.371 25/02/19,08:50:41,14,07,1, 12.0,1,1, 1.760, 10558.052, 449.484, 52860.357 25/02/19,08:50:41,15,07,1, 12.0,1,1, 1.760, 10558.050, 449.477, 52860.360 25/02/19,08:50:41,16,07,1, 12.0,1,1, 1.760, 10558.058, 449.494, 52860.332 25/02/19,08:50:41,17,07,1, 12.0,1,1, 1.760, 10558.076, 449.532, 52860.402 25/02/19,08:50:41,18,07,1, 12.0,1,1, 1.760, 10558.099, 449.554, 52860.415 25/02/19,08:50:41,19,07,1, 12.0,1,1, 1.760, 10558.099, 449.545, 52860.354 25/02/19,08:50:42,00,08,1, 11.9,1,1, 1.760, 10558.094, 449.545, 52860.354 25/02/19,08:50:42,01,08,1, 11.9,1,1, 1.760, 10558.153, 449.600, 52860.334 25/02/19,08:50:42,02,08,1, 11.9,1,1, 1.760, 10558.150, 449.581, 52860.289 25/02/19,08:50:42,03,08,1, 11.9,1,1, 1.760, 10558.173, 449.610, 52860.364 25/02/19,08:50:42,04,08,1, 11.9,1,1, 1.760, 10558.213, 449.624, 52860.310 25/02/19,08:50:42,05,08,1, 11.9,1,1, 1.760, 10558.213, 449.641, 52860.381 25/02/19,08:50:42,06,08,1, 11.9,1,1, 1.760, 10558.215, 449.633, 52860.318 25/02/19,08:50:42,07,08,1, 11.9,1,1, 1.760, 10558.247, 449.666, 52860.417 25/02/19,08:50:42,08,08,1, 11.9,1,1, 1.760, 10558.284, 449.666, 52860.280 25/02/19,08:50:42,09,08,1, 11.9,1,1, 1.760, 10558.273, 449.681, 52860.210 25/02/19,08:50:42,10,08,1, 11.9,1,1, 1.760, 10558.292, 449.694, 52860.261 25/02/19,08:50:42,11,08,1, 11.9,1,1, 1.760, 10558.321, 449.724, 52860.259 25/02/19,08:50:42,12,08,1, 11.9,1,1, 1.760, 10558.324, 449.717, 52860.272 25/02/19,08:50:42,13,08,1, 11.9,1,1, 1.760, 10558.346, 449.736, 52860.321 25/02/19,08:50:42,14,08,1, 11.9,1,1, 1.760, 10558.387, 449.754, 52860.376 25/02/19,08:50:42,15,08,1, 11.9,1,1, 1.760, 10558.402, 449.745, 52860.337 25/02/19,08:50:42,16,08,1, 11.9,1,1, 1.760, 10558.375, 449.765, 52860.380 25/02/19,08:50:42,17,08,1, 11.9,1,1, 1.760, 10558.443, 449.770, 52860.248 25/02/19,08:50:42,18,08,1, 11.9,1,1, 1.760, 10558.448, 449.786, 52860.256 25/02/19,08:50:42,19,08,1, 11.9,1,1, 1.760, 10558.463, 449.762, 52860.239 25/02/19,08:50:43,00,08,1, 11.9,1,1, 1.760, 10558.461, 449.762, 52860.239 25/02/19,08:50:43,01,08,1, 11.9,1,1, 1.760, 10558.483, 449.813, 52860.242 25/02/19,08:50:43,02,08,1, 11.9,1,1, 1.760, 10558.522, 449.812, 52860.283 25/02/19,08:50:43,03,08,1, 11.9,1,1, 1.760, 10558.535, 449.813, 52860.363 25/02/19,08:50:43,04,08,1, 11.9,1,1, 1.760, 10558.610, 449.818, 52860.137 25/02/19,08:50:43,05,08,1, 11.9,1,1, 1.760, 10558.555, 449.830, 52860.250 25/02/19,08:50:43,06,08,1, 11.9,1,1, 1.760, 10558.614, 449.826, 52860.253 25/02/19,08:50:43,07,08,1, 11.9,1,1, 1.760, 10558.591, 449.844, 52860.261 25/02/19,08:50:43,08,08,1, 11.9,1,1, 1.760, 10558.642, 449.846, 52860.203 25/02/19,08:50:43,09,08,1, 11.9,1,1, 1.760, 10558.655, 449.844, 52860.187 25/02/19,08:50:43,10,08,1, 11.9,1,1, 1.760, 10558.654, 449.845, 52860.290 25/02/19,08:50:43,11,08,1, 11.9,1,1, 1.760, 10558.686, 449.864, 52860.163 25/02/19,08:50:43,12,08,1, 11.9,1,1, 1.760, 10558.706, 449.874, 52860.202 25/02/19,08:50:43,13,08,1, 11.9,1,1, 1.760, 10558.726, 449.853, 52860.150 25/02/19,08:50:43,14,08,1, 11.9,1,1, 1.760, 10558.731, 449.893, 52860.237 25/02/19,08:50:43,15,08,1, 11.9,1,1, 1.760, 10558.769, 449.858, 52860.157 25/02/19,08:50:43,16,08,1, 11.9,1,1, 1.760, 10558.752, 449.864, 52860.153 25/02/19,08:50:43,17,08,1, 11.9,1,1, 1.760, 10558.795, 449.856, 52860.123 25/02/19,08:50:43,18,08,1, 11.9,1,1, 1.760, 10558.810, 449.889, 52860.215 25/02/19,08:50:43,19,08,1, 11.9,1,1, 1.760, 10558.796, 449.865, 52860.195 25/02/19,08:50:44,00,07,1, 11.9,1,1, 1.760, 10558.795, 449.865, 52860.195 25/02/19,08:50:44,01,07,1, 11.9,1,1, 1.760, 10558.861, 449.860, 52860.200 25/02/19,08:50:44,02,07,1, 11.9,1,1, 1.760, 10558.872, 449.853, 52860.223 25/02/19,08:50:44,03,07,1, 11.9,1,1, 1.760, 10558.883, 449.840, 52860.154 25/02/19,08:50:44,04,07,1, 11.9,1,1, 1.760, 10558.902, 449.822, 52860.094 25/02/19,08:50:44,05,07,1, 11.9,1,1, 1.760, 10558.930, 449.809, 52860.036 25/02/19,08:50:44,06,07,1, 11.9,1,1, 1.760, 10558.953, 449.820, 52860.081 25/02/19,08:50:44,07,07,1, 11.9,1,1, 1.760, 10558.967, 449.794, 52860.062 25/02/19,08:50:44,08,07,1, 11.9,1,1, 1.760, 10558.977, 449.829, 52860.096 25/02/19,08:50:44,09,07,1, 11.9,1,1, 1.760, 10558.986, 449.819, 52860.224 25/02/19,08:50:44,10,07,1, 11.9,1,1, 1.760, 10559.000, 449.795, 52860.158 25/02/19,08:50:44,11,07,1, 11.9,1,1, 1.760, 10559.002, 449.792, 52860.058 25/02/19,08:50:44,12,07,1, 11.9,1,1, 1.760, 10559.026, 449.778, 52860.022 25/02/19,08:50:44,13,07,1, 11.9,1,1, 1.760, 10559.025, 449.740, 52859.931 25/02/19,08:50:44,14,07,1, 11.9,1,1, 1.760, 10559.027, 449.754, 52860.007 25/02/19,08:50:44,15,07,1, 11.9,1,1, 1.760, 10559.091, 449.732, 52859.957 25/02/19,08:50:44,16,07,1, 11.9,1,1, 1.760, 10559.071, 449.726, 52860.037 25/02/19,08:50:44,17,07,1, 11.9,1,1, 1.760, 10559.080, 449.721, 52859.989 25/02/19,08:50:44,18,07,1, 11.9,1,1, 1.760, 10559.089, 449.720, 52859.973 25/02/19,08:50:44,19,07,1, 11.9,1,1, 1.760, 10559.087, 449.716, 52860.000 25/02/19,08:50:45,00,07,1, 11.9,1,1, 1.760, 10559.087, 449.716, 52860.000 25/02/19,08:50:45,01,07,1, 11.9,1,1, 1.760, 10559.102, 449.682, 52859.887 25/02/19,08:50:45,02,07,1, 11.9,1,1, 1.760, 10559.114, 449.681, 52859.892 25/02/19,08:50:45,03,07,1, 11.9,1,1, 1.760, 10559.121, 449.637, 52859.912 25/02/19,08:50:45,04,07,1, 11.9,1,1, 1.760, 10559.130, 449.627, 52859.858 25/02/19,08:50:45,05,07,1, 11.9,1,1, 1.760, 10559.128, 449.645, 52859.909 25/02/19,08:50:45,06,07,1, 11.9,1,1, 1.760, 10559.105, 449.629, 52859.940 25/02/19,08:50:45,07,07,1, 11.9,1,1, 1.760, 10559.139, 449.567, 52859.877 25/02/19,08:50:45,08,07,1, 11.9,1,1, 1.760, 10559.103, 449.571, 52859.855 25/02/19,08:50:45,09,07,1, 11.9,1,1, 1.760, 10559.129, 449.558, 52859.860 25/02/19,08:50:45,10,07,1, 11.9,1,1, 1.760, 10559.105, 449.547, 52859.797 25/02/19,08:50:45,11,07,1, 11.9,1,1, 1.760, 10559.137, 449.526, 52859.829 25/02/19,08:50:45,12,07,1, 11.9,1,1, 1.760, 10559.143, 449.540, 52859.778 25/02/19,08:50:45,13,07,1, 11.9,1,1, 1.760, 10559.128, 449.490, 52859.727 25/02/19,08:50:45,14,07,1, 11.9,1,1, 1.760, 10559.136, 449.500, 52859.821 25/02/19,08:50:45,15,07,1, 11.9,1,1, 1.760, 10559.156, 449.468, 52859.804 25/02/19,08:50:45,16,07,1, 11.9,1,1, 1.760, 10559.157, 449.452, 52859.786 25/02/19,08:50:45,17,07,1, 11.9,1,1, 1.760, 10559.152, 449.428, 52859.786 25/02/19,08:50:45,18,07,1, 11.9,1,1, 1.760, 10559.133, 449.449, 52859.787 25/02/19,08:50:45,19,07,1, 11.9,1,1, 1.760, 10559.141, 449.403, 52859.786 25/02/19,08:50:46,00,07,1, 11.9,1,1, 1.758, 10559.137, 449.403, 52859.786 25/02/19,08:50:46,01,07,1, 11.9,1,1, 1.758, 10559.174, 449.334, 52859.520 25/02/19,08:50:46,02,07,1, 11.9,1,1, 1.758, 10559.140, 449.367, 52859.596 25/02/19,08:50:46,03,07,1, 11.9,1,1, 1.758, 10559.175, 449.352, 52859.681 25/02/19,08:50:46,04,07,1, 11.9,1,1, 1.758, 10559.134, 449.326, 52859.741 25/02/19,08:50:46,05,07,1, 11.9,1,1, 1.758, 10559.124, 449.329, 52859.736 25/02/19,08:50:46,06,07,1, 11.9,1,1, 1.758, 10559.132, 449.266, 52859.663 25/02/19,08:50:46,07,07,1, 11.9,1,1, 1.758, 10559.128, 449.258, 52859.571 25/02/19,08:50:46,08,07,1, 11.9,1,1, 1.758, 10559.124, 449.234, 52859.615 25/02/19,08:50:46,09,07,1, 11.9,1,1, 1.758, 10559.142, 449.243, 52859.659 25/02/19,08:50:46,10,07,1, 11.9,1,1, 1.758, 10559.131, 449.239, 52859.605 25/02/19,08:50:46,11,07,1, 11.9,1,1, 1.758, 10559.108, 449.212, 52859.678 25/02/19,08:50:46,12,07,1, 11.9,1,1, 1.758, 10559.118, 449.194, 52859.668 25/02/19,08:50:46,13,07,1, 11.9,1,1, 1.758, 10559.106, 449.208, 52859.601 25/02/19,08:50:46,14,07,1, 11.9,1,1, 1.758, 10559.083, 449.167, 52859.550 25/02/19,08:50:46,15,07,1, 11.9,1,1, 1.758, 10559.090, 449.134, 52859.540 25/02/19,08:50:46,16,07,1, 11.9,1,1, 1.758, 10559.095, 449.128, 52859.587 25/02/19,08:50:46,17,07,1, 11.9,1,1, 1.758, 10559.084, 449.070, 52859.507 25/02/19,08:50:46,18,07,1, 11.9,1,1, 1.758, 10559.055, 449.064, 52859.473 25/02/19,08:50:46,19,07,1, 11.9,1,1, 1.758, 10559.075, 449.066, 52859.493 25/02/19,08:50:47,00,07,1, 11.9,1,1, 1.758, 10559.070, 449.066, 52859.493 25/02/19,08:50:47,01,07,1, 11.9,1,1, 1.758, 10559.035, 449.007, 52859.512 25/02/19,08:50:47,02,07,1, 11.9,1,1, 1.758, 10559.032, 449.016, 52859.471 25/02/19,08:50:47,03,07,1, 11.9,1,1, 1.758, 10559.033, 448.995, 52859.515 25/02/19,08:50:47,04,07,1, 11.9,1,1, 1.758, 10559.007, 448.929, 52859.426 25/02/19,08:50:47,05,07,1, 11.9,1,1, 1.758, 10559.005, 448.940, 52859.425 25/02/19,08:50:47,06,07,1, 11.9,1,1, 1.758, 10559.002, 448.901, 52859.377 25/02/19,08:50:47,07,07,1, 11.9,1,1, 1.758, 10558.974, 448.878, 52859.324 25/02/19,08:50:47,08,07,1, 11.9,1,1, 1.758, 10558.966, 448.845, 52859.395 25/02/19,08:50:47,09,07,1, 11.9,1,1, 1.758, 10558.949, 448.829, 52859.348 25/02/19,08:50:47,10,07,1, 11.9,1,1, 1.758, 10558.956, 448.848, 52859.359 25/02/19,08:50:47,11,07,1, 11.9,1,1, 1.758, 10558.925, 448.800, 52859.322 25/02/19,08:50:47,12,07,1, 11.9,1,1, 1.758, 10558.897, 448.763, 52859.291 25/02/19,08:50:47,13,07,1, 11.9,1,1, 1.758, 10558.905, 448.761, 52859.204 25/02/19,08:50:47,14,07,1, 11.9,1,1, 1.758, 10558.874, 448.722, 52859.198 25/02/19,08:50:47,15,07,1, 11.9,1,1, 1.758, 10558.882, 448.703, 52859.184 25/02/19,08:50:47,16,07,1, 11.9,1,1, 1.758, 10558.851, 448.735, 52859.302 25/02/19,08:50:47,17,07,1, 11.9,1,1, 1.758, 10558.828, 448.690, 52859.258 25/02/19,08:50:47,18,07,1, 11.9,1,1, 1.758, 10558.810, 448.650, 52859.237 25/02/19,08:50:47,19,07,1, 11.9,1,1, 1.758, 10558.772, 448.641, 52859.260 25/02/19,08:50:48,00,07,1, 11.9,1,1, 1.760, 10558.770, 448.641, 52859.260 25/02/19,08:50:48,01,07,1, 11.9,1,1, 1.760, 10558.753, 448.593, 52859.211 25/02/19,08:50:48,02,07,1, 11.9,1,1, 1.760, 10558.708, 448.552, 52859.147 25/02/19,08:50:48,03,07,1, 11.9,1,1, 1.760, 10558.707, 448.565, 52859.127 25/02/19,08:50:48,04,07,1, 11.9,1,1, 1.760, 10558.696, 448.536, 52859.095 25/02/19,08:50:48,05,07,1, 11.9,1,1, 1.760, 10558.656, 448.520, 52859.014 25/02/19,08:50:48,06,07,1, 11.9,1,1, 1.760, 10558.652, 448.500, 52859.073 25/02/19,08:50:48,07,07,1, 11.9,1,1, 1.760, 10558.626, 448.468, 52859.040 25/02/19,08:50:48,08,07,1, 11.9,1,1, 1.760, 10558.607, 448.458, 52859.116 25/02/19,08:50:48,09,07,1, 11.9,1,1, 1.760, 10558.590, 448.435, 52859.096 25/02/19,08:50:48,10,07,1, 11.9,1,1, 1.760, 10558.568, 448.424, 52859.134 25/02/19,08:50:48,11,07,1, 11.9,1,1, 1.760, 10558.542, 448.404, 52859.008 25/02/19,08:50:48,12,07,1, 11.9,1,1, 1.760, 10558.515, 448.389, 52859.041 25/02/19,08:50:48,13,07,1, 11.9,1,1, 1.760, 10558.502, 448.386, 52858.991 25/02/19,08:50:48,14,07,1, 11.9,1,1, 1.760, 10558.467, 448.360, 52859.001 25/02/19,08:50:48,15,07,1, 11.9,1,1, 1.760, 10558.465, 448.309, 52858.987 25/02/19,08:50:48,16,07,1, 11.9,1,1, 1.760, 10558.433, 448.331, 52858.967 25/02/19,08:50:48,17,07,1, 11.9,1,1, 1.760, 10558.413, 448.291, 52858.939 25/02/19,08:50:48,18,07,1, 11.9,1,1, 1.760, 10558.385, 448.252, 52858.897 25/02/19,08:50:48,19,07,1, 11.9,1,1, 1.760, 10558.348, 448.239, 52858.917 25/02/19,08:50:49,00,07,1, 11.9,1,1, 1.765, 10558.344, 448.239, 52858.917 25/02/19,08:50:49,01,07,1, 11.9,1,1, 1.765, 10558.307, 448.203, 52858.783 25/02/19,08:50:49,02,07,1, 11.9,1,1, 1.765, 10558.299, 448.188, 52858.833 25/02/19,08:50:49,03,07,1, 11.9,1,1, 1.765, 10558.257, 448.179, 52858.813 25/02/19,08:50:49,04,07,1, 11.9,1,1, 1.765, 10558.251, 448.177, 52858.844 25/02/19,08:50:49,05,07,1, 11.9,1,1, 1.765, 10558.228, 448.144, 52858.864 25/02/19,08:50:49,06,07,1, 11.9,1,1, 1.765, 10558.199, 448.113, 52858.787 25/02/19,08:50:49,07,07,1, 11.9,1,1, 1.765, 10558.185, 448.131, 52858.838 25/02/19,08:50:49,08,07,1, 11.9,1,1, 1.765, 10558.170, 448.079, 52858.770 25/02/19,08:50:49,09,07,1, 11.9,1,1, 1.765, 10558.127, 448.073, 52858.724 25/02/19,08:50:49,10,07,1, 11.9,1,1, 1.765, 10558.121, 448.061, 52858.718 25/02/19,08:50:49,11,07,1, 11.9,1,1, 1.765, 10558.102, 448.026, 52858.747 25/02/19,08:50:49,12,07,1, 11.9,1,1, 1.765, 10558.088, 448.025, 52858.743 25/02/19,08:50:49,13,07,1, 11.9,1,1, 1.765, 10558.049, 448.004, 52858.770 25/02/19,08:50:49,14,07,1, 11.9,1,1, 1.765, 10558.014, 448.004, 52858.744 25/02/19,08:50:49,15,07,1, 11.9,1,1, 1.765, 10557.984, 447.964, 52858.677 25/02/19,08:50:49,16,07,1, 11.9,1,1, 1.765, 10557.980, 447.948, 52858.692 25/02/19,08:50:49,17,07,1, 11.9,1,1, 1.765, 10557.979, 447.914, 52858.531 25/02/19,08:50:49,18,07,1, 11.9,1,1, 1.765, 10557.960, 447.916, 52858.585 25/02/19,08:50:49,19,07,1, 11.9,1,1, 1.765, 10557.925, 447.899, 52858.593 25/02/19,08:50:50,00,08,1, 12.0,1,1, 1.756, 10557.919, 447.899, 52858.593 25/02/19,08:50:50,01,08,1, 12.0,1,1, 1.756, 10557.866, 447.867, 52858.544 25/02/19,08:50:50,02,08,1, 12.0,1,1, 1.756, 10557.835, 447.857, 52858.645 25/02/19,08:50:50,03,08,1, 12.0,1,1, 1.756, 10557.812, 447.870, 52858.641 25/02/19,08:50:50,04,08,1, 12.0,1,1, 1.756, 10557.800, 447.834, 52858.585 25/02/19,08:50:50,05,08,1, 12.0,1,1, 1.756, 10557.761, 447.823, 52858.586 25/02/19,08:50:50,06,08,1, 12.0,1,1, 1.756, 10557.719, 447.820, 52858.560 25/02/19,08:50:50,07,08,1, 12.0,1,1, 1.756, 10557.728, 447.806, 52858.524 25/02/19,08:50:50,08,08,1, 12.0,1,1, 1.756, 10557.700, 447.788, 52858.573 25/02/19,08:50:50,09,08,1, 12.0,1,1, 1.756, 10557.662, 447.786, 52858.520 25/02/19,08:50:50,10,08,1, 12.0,1,1, 1.756, 10557.644, 447.788, 52858.551 25/02/19,08:50:50,11,08,1, 12.0,1,1, 1.756, 10557.608, 447.777, 52858.539 25/02/19,08:50:50,12,08,1, 12.0,1,1, 1.756, 10557.603, 447.759, 52858.538 25/02/19,08:50:50,13,08,1, 12.0,1,1, 1.756, 10557.577, 447.755, 52858.475 25/02/19,08:50:50,14,08,1, 12.0,1,1, 1.756, 10557.568, 447.751, 52858.459 25/02/19,08:50:50,15,08,1, 12.0,1,1, 1.756, 10557.544, 447.755, 52858.421 25/02/19,08:50:50,16,08,1, 12.0,1,1, 1.756, 10557.495, 447.757, 52858.438 25/02/19,08:50:50,17,08,1, 12.0,1,1, 1.756, 10557.483, 447.756, 52858.449 25/02/19,08:50:50,18,08,1, 12.0,1,1, 1.756, 10557.444, 447.729, 52858.434 25/02/19,08:50:50,19,08,1, 12.0,1,1, 1.756, 10557.425, 447.728, 52858.382 25/02/19,08:50:51,00,07,1, 11.9,1,1, 1.761, 10557.418, 447.728, 52858.382 25/02/19,08:50:51,01,07,1, 11.9,1,1, 1.761, 10557.391, 447.753, 52858.461 25/02/19,08:50:51,02,07,1, 11.9,1,1, 1.761, 10557.297, 447.737, 52858.428 25/02/19,08:50:51,03,07,1, 11.9,1,1, 1.761, 10557.296, 447.736, 52858.389 25/02/19,08:50:51,04,07,1, 11.9,1,1, 1.761, 10557.283, 447.730, 52858.369 25/02/19,08:50:51,05,07,1, 11.9,1,1, 1.761, 10557.261, 447.737, 52858.317 25/02/19,08:50:51,06,07,1, 11.9,1,1, 1.761, 10557.229, 447.739, 52858.329 25/02/19,08:50:51,07,07,1, 11.9,1,1, 1.761, 10557.197, 447.752, 52858.520 25/02/19,08:50:51,08,07,1, 11.9,1,1, 1.761, 10557.157, 447.758, 52858.398 25/02/19,08:50:51,09,07,1, 11.9,1,1, 1.761, 10557.146, 447.718, 52858.321 25/02/19,08:50:51,10,07,1, 11.9,1,1, 1.761, 10557.120, 447.742, 52858.329 25/02/19,08:50:51,11,07,1, 11.9,1,1, 1.761, 10557.075, 447.735, 52858.303 25/02/19,08:50:51,12,07,1, 11.9,1,1, 1.761, 10557.082, 447.730, 52858.274 25/02/19,08:50:51,13,07,1, 11.9,1,1, 1.761, 10557.061, 447.730, 52858.341 25/02/19,08:50:51,14,07,1, 11.9,1,1, 1.761, 10557.016, 447.736, 52858.310 25/02/19,08:50:51,15,07,1, 11.9,1,1, 1.761, 10557.010, 447.748, 52858.293 25/02/19,08:50:51,16,07,1, 11.9,1,1, 1.761, 10556.979, 447.740, 52858.325 25/02/19,08:50:51,17,07,1, 11.9,1,1, 1.761, 10556.955, 447.797, 52858.302 25/02/19,08:50:51,18,07,1, 11.9,1,1, 1.761, 10556.910, 447.778, 52858.255 25/02/19,08:50:51,19,07,1, 11.9,1,1, 1.761, 10556.908, 447.770, 52858.300 25/02/19,08:50:52,00,08,1, 11.8,1,1, 1.760, 10556.901, 447.770, 52858.300 25/02/19,08:50:52,01,08,1, 11.8,1,1, 1.760, 10556.863, 447.814, 52858.172 25/02/19,08:50:52,02,08,1, 11.8,1,1, 1.760, 10556.783, 447.809, 52858.186 25/02/19,08:50:52,03,08,1, 11.8,1,1, 1.760, 10556.800, 447.816, 52858.148 25/02/19,08:50:52,04,08,1, 11.8,1,1, 1.760, 10556.769, 447.850, 52858.188 25/02/19,08:50:52,05,08,1, 11.8,1,1, 1.760, 10556.744, 447.843, 52858.314 25/02/19,08:50:52,06,08,1, 11.8,1,1, 1.760, 10556.723, 447.861, 52858.327 25/02/19,08:50:52,07,08,1, 11.8,1,1, 1.760, 10556.666, 447.869, 52858.267 25/02/19,08:50:52,08,08,1, 11.8,1,1, 1.760, 10556.629, 447.901, 52858.237 25/02/19,08:50:52,09,08,1, 11.8,1,1, 1.760, 10556.647, 447.878, 52858.191 25/02/19,08:50:52,10,08,1, 11.8,1,1, 1.760, 10556.606, 447.905, 52858.220 25/02/19,08:50:52,11,08,1, 11.8,1,1, 1.760, 10556.585, 447.920, 52858.258 25/02/19,08:50:52,12,08,1, 11.8,1,1, 1.760, 10556.539, 447.929, 52858.196 25/02/19,08:50:52,13,08,1, 11.8,1,1, 1.760, 10556.550, 447.942, 52858.125 25/02/19,08:50:52,14,08,1, 11.8,1,1, 1.760, 10556.524, 447.968, 52858.185 25/02/19,08:50:52,15,08,1, 11.8,1,1, 1.760, 10556.510, 447.985, 52858.167 25/02/19,08:50:52,16,08,1, 11.8,1,1, 1.760, 10556.462, 448.007, 52858.137 25/02/19,08:50:52,17,08,1, 11.8,1,1, 1.760, 10556.420, 448.017, 52858.108 25/02/19,08:50:52,18,08,1, 11.8,1,1, 1.760, 10556.404, 448.049, 52858.063 25/02/19,08:50:52,19,08,1, 11.8,1,1, 1.760, 10556.383, 448.051, 52858.121 25/02/19,08:50:53,00,08,1, 11.9,1,1, 1.760, 10556.375, 448.051, 52858.121 25/02/19,08:50:53,01,08,1, 11.9,1,1, 1.760, 10556.346, 448.115, 52858.166 25/02/19,08:50:53,02,08,1, 11.9,1,1, 1.760, 10556.309, 448.122, 52858.065 25/02/19,08:50:53,03,08,1, 11.9,1,1, 1.760, 10556.304, 448.148, 52858.090 25/02/19,08:50:53,04,08,1, 11.9,1,1, 1.760, 10556.256, 448.179, 52858.207 25/02/19,08:50:53,05,08,1, 11.9,1,1, 1.760, 10556.237, 448.179, 52858.153 25/02/19,08:50:53,06,08,1, 11.9,1,1, 1.760, 10556.203, 448.202, 52858.081 25/02/19,08:50:53,07,08,1, 11.9,1,1, 1.760, 10556.198, 448.218, 52858.035 25/02/19,08:50:53,08,08,1, 11.9,1,1, 1.760, 10556.176, 448.263, 52858.027 25/02/19,08:50:53,09,08,1, 11.9,1,1, 1.760, 10556.192, 448.288, 52857.871 25/02/19,08:50:53,10,08,1, 11.9,1,1, 1.760, 10556.117, 448.329, 52858.137 25/02/19,08:50:53,11,08,1, 11.9,1,1, 1.760, 10556.111, 448.381, 52858.103 25/02/19,08:50:53,12,08,1, 11.9,1,1, 1.760, 10556.083, 448.415, 52858.150 25/02/19,08:50:53,13,08,1, 11.9,1,1, 1.760, 10556.080, 448.419, 52858.141 25/02/19,08:50:53,14,08,1, 11.9,1,1, 1.760, 10556.050, 448.451, 52858.090 25/02/19,08:50:53,15,08,1, 11.9,1,1, 1.760, 10556.055, 448.505, 52858.046 25/02/19,08:50:53,16,08,1, 11.9,1,1, 1.760, 10556.018, 448.500, 52858.044 25/02/19,08:50:53,17,08,1, 11.9,1,1, 1.760, 10556.002, 448.535, 52858.057 25/02/19,08:50:53,18,08,1, 11.9,1,1, 1.760, 10555.975, 448.613, 52858.071 25/02/19,08:50:53,19,08,1, 11.9,1,1, 1.760, 10555.973, 448.611, 52858.067 25/02/19,08:50:54,00,07,1, 11.8,1,1, 1.763, 10555.966, 448.611, 52858.067 25/02/19,08:50:54,01,07,1, 11.8,1,1, 1.763, 10555.922, 448.691, 52858.232 25/02/19,08:50:54,02,07,1, 11.8,1,1, 1.763, 10555.897, 448.719, 52858.071 25/02/19,08:50:54,03,07,1, 11.8,1,1, 1.763, 10555.882, 448.749, 52858.196 25/02/19,08:50:54,04,07,1, 11.8,1,1, 1.763, 10555.860, 448.780, 52858.044 25/02/19,08:50:54,05,07,1, 11.8,1,1, 1.763, 10555.868, 448.809, 52858.053 25/02/19,08:50:54,06,07,1, 11.8,1,1, 1.763, 10555.831, 448.847, 52858.088 25/02/19,08:50:54,07,07,1, 11.8,1,1, 1.763, 10555.818, 448.899, 52857.992 25/02/19,08:50:54,08,07,1, 11.8,1,1, 1.763, 10555.794, 448.911, 52858.043 25/02/19,08:50:54,09,07,1, 11.8,1,1, 1.763, 10555.797, 448.974, 52858.114 25/02/19,08:50:54,10,07,1, 11.8,1,1, 1.763, 10555.786, 449.000, 52858.102 25/02/19,08:50:54,11,07,1, 11.8,1,1, 1.763, 10555.750, 449.049, 52858.042 25/02/19,08:50:54,12,07,1, 11.8,1,1, 1.763, 10555.739, 449.087, 52858.011 25/02/19,08:50:54,13,07,1, 11.8,1,1, 1.763, 10555.730, 449.122, 52857.987 25/02/19,08:50:54,14,07,1, 11.8,1,1, 1.763, 10555.706, 449.168, 52858.019 25/02/19,08:50:54,15,07,1, 11.8,1,1, 1.763, 10555.679, 449.228, 52857.977 25/02/19,08:50:54,16,07,1, 11.8,1,1, 1.763, 10555.672, 449.232, 52858.094 25/02/19,08:50:54,17,07,1, 11.8,1,1, 1.763, 10555.656, 449.291, 52858.066 25/02/19,08:50:54,18,07,1, 11.8,1,1, 1.763, 10555.621, 449.353, 52858.098 25/02/19,08:50:54,19,07,1, 11.8,1,1, 1.763, 10555.621, 449.371, 52858.122 25/02/19,08:50:55,00,08,1, 11.9,1,1, 1.760, 10555.615, 449.371, 52858.122 25/02/19,08:50:55,01,08,1, 11.9,1,1, 1.760, 10555.596, 449.466, 52858.049 25/02/19,08:50:55,02,08,1, 11.9,1,1, 1.760, 10555.593, 449.510, 52858.070 25/02/19,08:50:55,03,08,1, 11.9,1,1, 1.760, 10555.555, 449.546, 52858.088 25/02/19,08:50:55,04,08,1, 11.9,1,1, 1.760, 10555.562, 449.596, 52858.069 25/02/19,08:50:55,05,08,1, 11.9,1,1, 1.760, 10555.539, 449.647, 52858.119 25/02/19,08:50:55,06,08,1, 11.9,1,1, 1.760, 10555.518, 449.699, 52858.089 25/02/19,08:50:55,07,08,1, 11.9,1,1, 1.760, 10555.499, 449.713, 52858.053 25/02/19,08:50:55,08,08,1, 11.9,1,1, 1.760, 10555.487, 449.791, 52858.179 25/02/19,08:50:55,09,08,1, 11.9,1,1, 1.760, 10555.465, 449.820, 52858.139 25/02/19,08:50:55,10,08,1, 11.9,1,1, 1.760, 10555.437, 449.866, 52858.113 25/02/19,08:50:55,11,08,1, 11.9,1,1, 1.760, 10555.460, 449.915, 52858.076 25/02/19,08:50:55,12,08,1, 11.9,1,1, 1.760, 10555.420, 449.969, 52858.148 25/02/19,08:50:55,13,08,1, 11.9,1,1, 1.760, 10555.411, 450.006, 52858.058 25/02/19,08:50:55,14,08,1, 11.9,1,1, 1.760, 10555.396, 450.047, 52858.141 25/02/19,08:50:55,15,08,1, 11.9,1,1, 1.760, 10555.401, 450.118, 52858.138 25/02/19,08:50:55,16,08,1, 11.9,1,1, 1.760, 10555.364, 450.140, 52858.155 25/02/19,08:50:55,17,08,1, 11.9,1,1, 1.760, 10555.376, 450.199, 52858.100 25/02/19,08:50:55,18,08,1, 11.9,1,1, 1.760, 10555.359, 450.279, 52858.087 25/02/19,08:50:55,19,08,1, 11.9,1,1, 1.760, 10555.335, 450.298, 52858.108 25/02/19,08:50:56,00,08,1, 11.9,1,1, 1.764, 10555.332, 450.298, 52858.108 25/02/19,08:50:56,01,08,1, 11.9,1,1, 1.764, 10555.293, 450.405, 52858.066 25/02/19,08:50:56,02,08,1, 11.9,1,1, 1.764, 10555.285, 450.435, 52858.122 25/02/19,08:50:56,03,08,1, 11.9,1,1, 1.764, 10555.253, 450.471, 52858.148 25/02/19,08:50:56,04,08,1, 11.9,1,1, 1.764, 10555.237, 450.529, 52858.214 25/02/19,08:50:56,05,08,1, 11.9,1,1, 1.764, 10555.258, 450.596, 52858.169 25/02/19,08:50:56,06,08,1, 11.9,1,1, 1.764, 10555.240, 450.626, 52858.175 25/02/19,08:50:56,07,08,1, 11.9,1,1, 1.764, 10555.215, 450.717, 52858.155 25/02/19,08:50:56,08,08,1, 11.9,1,1, 1.764, 10555.205, 450.747, 52858.143 25/02/19,08:50:56,09,08,1, 11.9,1,1, 1.764, 10555.188, 450.804, 52858.166 25/02/19,08:50:56,10,08,1, 11.9,1,1, 1.764, 10555.191, 450.867, 52858.181 25/02/19,08:50:56,11,08,1, 11.9,1,1, 1.764, 10555.194, 450.917, 52858.176 25/02/19,08:50:56,12,08,1, 11.9,1,1, 1.764, 10555.186, 450.982, 52858.192 25/02/19,08:50:56,13,08,1, 11.9,1,1, 1.764, 10555.148, 451.031, 52858.172 25/02/19,08:50:56,14,08,1, 11.9,1,1, 1.764, 10555.139, 451.097, 52858.235 25/02/19,08:50:56,15,08,1, 11.9,1,1, 1.764, 10555.148, 451.143, 52858.197 25/02/19,08:50:56,16,08,1, 11.9,1,1, 1.764, 10555.122, 451.180, 52858.156 25/02/19,08:50:56,17,08,1, 11.9,1,1, 1.764, 10555.111, 451.220, 52858.154 25/02/19,08:50:56,18,08,1, 11.9,1,1, 1.764, 10555.071, 451.285, 52858.256 25/02/19,08:50:56,19,08,1, 11.9,1,1, 1.764, 10555.068, 451.330, 52858.271 25/02/19,08:50:57,00,07,1, 11.9,1,1, 1.763, 10555.065, 451.330, 52858.271 25/02/19,08:50:57,01,07,1, 11.9,1,1, 1.763, 10555.055, 451.454, 52858.230 25/02/19,08:50:57,02,07,1, 11.9,1,1, 1.763, 10555.044, 451.497, 52858.257 25/02/19,08:50:57,03,07,1, 11.9,1,1, 1.763, 10555.037, 451.536, 52858.239 25/02/19,08:50:57,04,07,1, 11.9,1,1, 1.763, 10555.038, 451.589, 52858.236 25/02/19,08:50:57,05,07,1, 11.9,1,1, 1.763, 10555.024, 451.630, 52858.222 25/02/19,08:50:57,06,07,1, 11.9,1,1, 1.763, 10555.023, 451.677, 52858.199 25/02/19,08:50:57,07,07,1, 11.9,1,1, 1.763, 10555.000, 451.720, 52858.236 25/02/19,08:50:57,08,07,1, 11.9,1,1, 1.763, 10555.002, 451.802, 52858.287 25/02/19,08:50:57,09,07,1, 11.9,1,1, 1.763, 10554.987, 451.863, 52858.284 25/02/19,08:50:57,10,07,1, 11.9,1,1, 1.763, 10554.964, 451.913, 52858.289 25/02/19,08:50:57,11,07,1, 11.9,1,1, 1.763, 10554.972, 451.950, 52858.260 25/02/19,08:50:57,12,07,1, 11.9,1,1, 1.763, 10554.968, 451.989, 52858.213 25/02/19,08:50:57,13,07,1, 11.9,1,1, 1.763, 10554.968, 452.052, 52858.220 25/02/19,08:50:57,14,07,1, 11.9,1,1, 1.763, 10554.955, 452.081, 52858.218 25/02/19,08:50:57,15,07,1, 11.9,1,1, 1.763, 10554.952, 452.140, 52858.257 25/02/19,08:50:57,16,07,1, 11.9,1,1, 1.763, 10554.974, 452.192, 52858.218 25/02/19,08:50:57,17,07,1, 11.9,1,1, 1.763, 10554.951, 452.233, 52858.355 25/02/19,08:50:57,18,07,1, 11.9,1,1, 1.763, 10554.939, 452.286, 52858.312 25/02/19,08:50:57,19,07,1, 11.9,1,1, 1.763, 10554.937, 452.311, 52858.246 25/02/19,08:50:58,00,07,1, 11.9,1,1, 1.761, 10554.931, 452.311, 52858.246 25/02/19,08:50:58,01,07,1, 11.9,1,1, 1.761, 10554.927, 452.410, 52858.279 25/02/19,08:50:58,02,07,1, 11.9,1,1, 1.761, 10554.962, 452.473, 52858.277 25/02/19,08:50:58,03,07,1, 11.9,1,1, 1.761, 10554.943, 452.511, 52858.287 25/02/19,08:50:58,04,07,1, 11.9,1,1, 1.761, 10554.971, 452.575, 52858.350 25/02/19,08:50:58,05,07,1, 11.9,1,1, 1.761, 10554.941, 452.583, 52858.332 25/02/19,08:50:58,06,07,1, 11.9,1,1, 1.761, 10554.957, 452.645, 52858.298 25/02/19,08:50:58,07,07,1, 11.9,1,1, 1.761, 10554.943, 452.706, 52858.358 25/02/19,08:50:58,08,07,1, 11.9,1,1, 1.761, 10554.947, 452.728, 52858.407 25/02/19,08:50:58,09,07,1, 11.9,1,1, 1.761, 10554.977, 452.786, 52858.313 25/02/19,08:50:58,10,07,1, 11.9,1,1, 1.761, 10554.980, 452.851, 52858.282 25/02/19,08:50:58,11,07,1, 11.9,1,1, 1.761, 10554.979, 452.883, 52858.273 25/02/19,08:50:58,12,07,1, 11.9,1,1, 1.761, 10554.993, 452.909, 52858.302 25/02/19,08:50:58,13,07,1, 11.9,1,1, 1.761, 10554.997, 452.948, 52858.379 25/02/19,08:50:58,14,07,1, 11.9,1,1, 1.761, 10555.005, 453.040, 52858.431 25/02/19,08:50:58,15,07,1, 11.9,1,1, 1.761, 10554.969, 453.090, 52858.390 25/02/19,08:50:58,16,07,1, 11.9,1,1, 1.761, 10555.006, 453.083, 52858.361 25/02/19,08:50:58,17,07,1, 11.9,1,1, 1.761, 10555.012, 453.125, 52858.421 25/02/19,08:50:58,18,07,1, 11.9,1,1, 1.761, 10555.014, 453.173, 52858.396 25/02/19,08:50:58,19,07,1, 11.9,1,1, 1.761, 10555.021, 453.237, 52858.344 25/02/19,08:50:59,00,08,1, 11.9,1,1, 1.763, 10555.015, 453.237, 52858.344 25/02/19,08:50:59,01,08,1, 11.9,1,1, 1.763, 10555.037, 453.320, 52858.418 25/02/19,08:50:59,02,08,1, 11.9,1,1, 1.763, 10555.052, 453.348, 52858.424 25/02/19,08:50:59,03,08,1, 11.9,1,1, 1.763, 10555.040, 453.386, 52858.483 25/02/19,08:50:59,04,08,1, 11.9,1,1, 1.763, 10555.073, 453.426, 52858.458 25/02/19,08:50:59,05,08,1, 11.9,1,1, 1.763, 10555.067, 453.465, 52858.425 25/02/19,08:50:59,06,08,1, 11.9,1,1, 1.763, 10555.082, 453.504, 52858.431 25/02/19,08:50:59,07,08,1, 11.9,1,1, 1.763, 10555.089, 453.552, 52858.437 25/02/19,08:50:59,08,08,1, 11.9,1,1, 1.763, 10555.097, 453.597, 52858.431 25/02/19,08:50:59,09,08,1, 11.9,1,1, 1.763, 10555.122, 453.630, 52858.470 25/02/19,08:50:59,10,08,1, 11.9,1,1, 1.763, 10555.121, 453.654, 52858.394 25/02/19,08:50:59,11,08,1, 11.9,1,1, 1.763, 10555.154, 453.701, 52858.488 25/02/19,08:50:59,12,08,1, 11.9,1,1, 1.763, 10555.166, 453.754, 52858.457 25/02/19,08:50:59,13,08,1, 11.9,1,1, 1.763, 10555.143, 453.780, 52858.481 25/02/19,08:50:59,14,08,1, 11.9,1,1, 1.763, 10555.157, 453.824, 52858.472 25/02/19,08:50:59,15,08,1, 11.9,1,1, 1.763, 10555.166, 453.854, 52858.416 25/02/19,08:50:59,16,08,1, 11.9,1,1, 1.763, 10555.176, 453.868, 52858.384 25/02/19,08:50:59,17,08,1, 11.9,1,1, 1.763, 10555.165, 453.903, 52858.440 25/02/19,08:50:59,18,08,1, 11.9,1,1, 1.763, 10555.216, 453.951, 52858.401 25/02/19,08:50:59,19,08,1, 11.9,1,1, 1.763, 10555.224, 453.999, 52858.518 25/02/19,08:51:00,00,07,1, 11.9,1,1, 1.759, 10555.223, 453.999, 52858.518 25/02/19,08:51:00,01,07,1, 11.9,1,1, 1.759, 10555.248, 454.055, 52858.438 25/02/19,08:51:00,02,07,1, 11.9,1,1, 1.759, 10555.247, 454.063, 52858.484 25/02/19,08:51:00,03,07,1, 11.9,1,1, 1.759, 10555.256, 454.127, 52858.470 25/02/19,08:51:00,04,07,1, 11.9,1,1, 1.759, 10555.309, 454.165, 52858.431 25/02/19,08:51:00,05,07,1, 11.9,1,1, 1.759, 10555.291, 454.166, 52858.395 25/02/19,08:51:00,06,07,1, 11.9,1,1, 1.759, 10555.291, 454.223, 52858.475 25/02/19,08:51:00,07,07,1, 11.9,1,1, 1.759, 10555.309, 454.254, 52858.507 25/02/19,08:51:00,08,07,1, 11.9,1,1, 1.759, 10555.313, 454.276, 52858.452 25/02/19,08:51:00,09,07,1, 11.9,1,1, 1.759, 10555.321, 454.323, 52858.488 25/02/19,08:51:00,10,07,1, 11.9,1,1, 1.759, 10555.363, 454.364, 52858.464 25/02/19,08:51:00,11,07,1, 11.9,1,1, 1.759, 10555.354, 454.373, 52858.567 25/02/19,08:51:00,12,07,1, 11.9,1,1, 1.759, 10555.365, 454.424, 52858.490 25/02/19,08:51:00,13,07,1, 11.9,1,1, 1.759, 10555.407, 454.447, 52858.467 25/02/19,08:51:00,14,07,1, 11.9,1,1, 1.759, 10555.397, 454.454, 52858.533 25/02/19,08:51:00,15,07,1, 11.9,1,1, 1.759, 10555.400, 454.477, 52858.493 25/02/19,08:51:00,16,07,1, 11.9,1,1, 1.759, 10555.461, 454.506, 52858.510 25/02/19,08:51:00,17,07,1, 11.9,1,1, 1.759, 10555.428, 454.575, 52858.575 25/02/19,08:51:00,18,07,1, 11.9,1,1, 1.759, 10555.486, 454.590, 52858.592 25/02/19,08:51:00,19,07,1, 11.9,1,1, 1.759, 10555.492, 454.590, 52858.604 25/02/19,08:51:01,00,07,1, 11.9,1,1, 1.762, 10555.490, 454.590, 52858.604 25/02/19,08:51:01,01,07,1, 11.9,1,1, 1.762, 10555.517, 454.651, 52858.506 25/02/19,08:51:01,02,07,1, 11.9,1,1, 1.762, 10555.537, 454.669, 52858.423 25/02/19,08:51:01,03,07,1, 11.9,1,1, 1.762, 10555.561, 454.676, 52858.493 25/02/19,08:51:01,04,07,1, 11.9,1,1, 1.762, 10555.592, 454.705, 52858.459 25/02/19,08:51:01,05,07,1, 11.9,1,1, 1.762, 10555.615, 454.727, 52858.520 25/02/19,08:51:01,06,07,1, 11.9,1,1, 1.762, 10555.628, 454.746, 52858.567 25/02/19,08:51:01,07,07,1, 11.9,1,1, 1.762, 10555.661, 454.759, 52858.553 25/02/19,08:51:01,08,07,1, 11.9,1,1, 1.762, 10555.657, 454.804, 52858.502 25/02/19,08:51:01,09,07,1, 11.9,1,1, 1.762, 10555.693, 454.803, 52858.591 25/02/19,08:51:01,10,07,1, 11.9,1,1, 1.762, 10555.710, 454.826, 52858.521 25/02/19,08:51:01,11,07,1, 11.9,1,1, 1.762, 10555.735, 454.818, 52858.555 25/02/19,08:51:01,12,07,1, 11.9,1,1, 1.762, 10555.745, 454.813, 52858.501 25/02/19,08:51:01,13,07,1, 11.9,1,1, 1.762, 10555.779, 454.821, 52858.517 25/02/19,08:51:01,14,07,1, 11.9,1,1, 1.762, 10555.776, 454.853, 52858.542 25/02/19,08:51:01,15,07,1, 11.9,1,1, 1.762, 10555.806, 454.868, 52858.557 25/02/19,08:51:01,16,07,1, 11.9,1,1, 1.762, 10555.822, 454.885, 52858.488 25/02/19,08:51:01,17,07,1, 11.9,1,1, 1.762, 10555.834, 454.936, 52858.577 25/02/19,08:51:01,18,07,1, 11.9,1,1, 1.762, 10555.879, 454.921, 52858.587 25/02/19,08:51:01,19,07,1, 11.9,1,1, 1.762, 10555.881, 454.915, 52858.492 25/02/19,08:51:02,00,07,1, 11.9,1,1, 1.763, 10555.874, 454.915, 52858.492 25/02/19,08:51:02,01,07,1, 11.9,1,1, 1.763, 10555.896, 454.953, 52858.546 25/02/19,08:51:02,02,07,1, 11.9,1,1, 1.763, 10555.946, 454.961, 52858.483 25/02/19,08:51:02,03,07,1, 11.9,1,1, 1.763, 10555.945, 454.947, 52858.502 25/02/19,08:51:02,04,07,1, 11.9,1,1, 1.763, 10555.980, 454.983, 52858.639 25/02/19,08:51:02,05,07,1, 11.9,1,1, 1.763, 10555.971, 454.949, 52858.532 25/02/19,08:51:02,06,07,1, 11.9,1,1, 1.763, 10556.031, 454.976, 52858.513 25/02/19,08:51:02,07,07,1, 11.9,1,1, 1.763, 10556.008, 455.007, 52858.448 25/02/19,08:51:02,08,07,1, 11.9,1,1, 1.763, 10556.055, 454.993, 52858.462 25/02/19,08:51:02,09,07,1, 11.9,1,1, 1.763, 10556.047, 454.978, 52858.440 25/02/19,08:51:02,10,07,1, 11.9,1,1, 1.763, 10556.091, 454.988, 52858.438 25/02/19,08:51:02,11,07,1, 11.9,1,1, 1.763, 10556.117, 455.011, 52858.451 25/02/19,08:51:02,12,07,1, 11.9,1,1, 1.763, 10556.108, 455.007, 52858.511 25/02/19,08:51:02,13,07,1, 11.9,1,1, 1.763, 10556.141, 455.008, 52858.515 25/02/19,08:51:02,14,07,1, 11.9,1,1, 1.763, 10556.190, 455.032, 52858.514 25/02/19,08:51:02,15,07,1, 11.9,1,1, 1.763, 10556.177, 455.029, 52858.499 25/02/19,08:51:02,16,07,1, 11.9,1,1, 1.763, 10556.227, 454.995, 52858.500 25/02/19,08:51:02,17,07,1, 11.9,1,1, 1.763, 10556.249, 455.039, 52858.448 25/02/19,08:51:02,18,07,1, 11.9,1,1, 1.763, 10556.256, 455.011, 52858.476 25/02/19,08:51:02,19,07,1, 11.9,1,1, 1.763, 10556.286, 455.031, 52858.379 25/02/19,08:51:03,00,07,1, 11.9,1,1, 1.758, 10556.283, 455.031, 52858.379 25/02/19,08:51:03,01,07,1, 11.9,1,1, 1.758, 10556.302, 455.067, 52858.482 25/02/19,08:51:03,02,07,1, 11.9,1,1, 1.758, 10556.322, 455.015, 52858.440 25/02/19,08:51:03,03,07,1, 11.9,1,1, 1.758, 10556.333, 455.017, 52858.432 25/02/19,08:51:03,04,07,1, 11.9,1,1, 1.758, 10556.354, 455.050, 52858.471 25/02/19,08:51:03,05,07,1, 11.9,1,1, 1.758, 10556.355, 455.008, 52858.374 25/02/19,08:51:03,06,07,1, 11.9,1,1, 1.758, 10556.396, 455.010, 52858.337 25/02/19,08:51:03,07,07,1, 11.9,1,1, 1.758, 10556.425, 455.034, 52858.380 25/02/19,08:51:03,08,07,1, 11.9,1,1, 1.758, 10556.404, 455.001, 52858.392 25/02/19,08:51:03,09,07,1, 11.9,1,1, 1.758, 10556.430, 455.005, 52858.408 25/02/19,08:51:03,10,07,1, 11.9,1,1, 1.758, 10556.429, 455.012, 52858.452 25/02/19,08:51:03,11,07,1, 11.9,1,1, 1.758, 10556.472, 455.000, 52858.426 25/02/19,08:51:03,12,07,1, 11.9,1,1, 1.758, 10556.493, 454.977, 52858.319 25/02/19,08:51:03,13,07,1, 11.9,1,1, 1.758, 10556.483, 454.973, 52858.321 25/02/19,08:51:03,14,07,1, 11.9,1,1, 1.758, 10556.502, 454.979, 52858.269 25/02/19,08:51:03,15,07,1, 11.9,1,1, 1.758, 10556.484, 454.978, 52858.486 25/02/19,08:51:03,16,07,1, 11.9,1,1, 1.758, 10556.527, 454.956, 52858.327 25/02/19,08:51:03,17,07,1, 11.9,1,1, 1.758, 10556.556, 454.974, 52858.323 25/02/19,08:51:03,18,07,1, 11.9,1,1, 1.758, 10556.551, 454.938, 52858.339 25/02/19,08:51:03,19,07,1, 11.9,1,1, 1.758, 10556.560, 454.950, 52858.290 25/02/19,08:51:04,00,07,1, 11.9,1,1, 1.763, 10556.558, 454.950, 52858.290 25/02/19,08:51:04,01,07,1, 11.9,1,1, 1.763, 10556.578, 454.939, 52858.300 25/02/19,08:51:04,02,07,1, 11.9,1,1, 1.763, 10556.585, 454.920, 52858.229 25/02/19,08:51:04,03,07,1, 11.9,1,1, 1.763, 10556.596, 454.921, 52858.217 25/02/19,08:51:04,04,07,1, 11.9,1,1, 1.763, 10556.622, 454.900, 52858.249 25/02/19,08:51:04,05,07,1, 11.9,1,1, 1.763, 10556.619, 454.903, 52858.198 25/02/19,08:51:04,06,07,1, 11.9,1,1, 1.763, 10556.643, 454.885, 52857.979 25/02/19,08:51:04,07,07,1, 11.9,1,1, 1.763, 10556.669, 454.889, 52858.170 25/02/19,08:51:04,08,07,1, 11.9,1,1, 1.763, 10556.661, 454.897, 52858.265 25/02/19,08:51:04,09,07,1, 11.9,1,1, 1.763, 10556.668, 454.890, 52858.253 25/02/19,08:51:04,10,07,1, 11.9,1,1, 1.763, 10556.638, 454.886, 52858.170 25/02/19,08:51:04,11,07,1, 11.9,1,1, 1.763, 10556.673, 454.903, 52858.156 25/02/19,08:51:04,12,07,1, 11.9,1,1, 1.763, 10556.666, 454.877, 52858.137 25/02/19,08:51:04,13,07,1, 11.9,1,1, 1.763, 10556.674, 454.857, 52858.168 25/02/19,08:51:04,14,07,1, 11.9,1,1, 1.763, 10556.678, 454.880, 52858.221 25/02/19,08:51:04,15,07,1, 11.9,1,1, 1.763, 10556.705, 454.859, 52858.270 25/02/19,08:51:04,16,07,1, 11.9,1,1, 1.763, 10556.705, 454.822, 52858.209 25/02/19,08:51:04,17,07,1, 11.9,1,1, 1.763, 10556.721, 454.839, 52858.228 25/02/19,08:51:04,18,07,1, 11.9,1,1, 1.763, 10556.725, 454.842, 52858.235 25/02/19,08:51:04,19,07,1, 11.9,1,1, 1.763, 10556.703, 454.799, 52858.173 25/02/19,08:51:05,00,07,1, 11.9,1,1, 1.759, 10556.700, 454.799, 52858.173 25/02/19,08:51:05,01,07,1, 11.9,1,1, 1.759, 10556.733, 454.813, 52858.120 25/02/19,08:51:05,02,07,1, 11.9,1,1, 1.759, 10556.739, 454.800, 52858.104 25/02/19,08:51:05,03,07,1, 11.9,1,1, 1.759, 10556.735, 454.794, 52858.144 25/02/19,08:51:05,04,07,1, 11.9,1,1, 1.759, 10556.754, 454.770, 52858.220 25/02/19,08:51:05,05,07,1, 11.9,1,1, 1.759, 10556.742, 454.766, 52858.203 25/02/19,08:51:05,06,07,1, 11.9,1,1, 1.759, 10556.755, 454.741, 52858.137 25/02/19,08:51:05,07,07,1, 11.9,1,1, 1.759, 10556.784, 454.749, 52858.082 25/02/19,08:51:05,08,07,1, 11.9,1,1, 1.759, 10556.761, 454.749, 52858.171 25/02/19,08:51:05,09,07,1, 11.9,1,1, 1.759, 10556.782, 454.710, 52858.058 25/02/19,08:51:05,10,07,1, 11.9,1,1, 1.759, 10556.793, 454.718, 52858.058 25/02/19,08:51:05,11,07,1, 11.9,1,1, 1.759, 10556.773, 454.714, 52858.112 25/02/19,08:51:05,12,07,1, 11.9,1,1, 1.759, 10556.800, 454.655, 52858.076 25/02/19,08:51:05,13,07,1, 11.9,1,1, 1.759, 10556.787, 454.691, 52858.092 25/02/19,08:51:05,14,07,1, 11.9,1,1, 1.759, 10556.785, 454.676, 52858.058 25/02/19,08:51:05,15,07,1, 11.9,1,1, 1.759, 10556.827, 454.652, 52858.109 25/02/19,08:51:05,16,07,1, 11.9,1,1, 1.759, 10556.797, 454.661, 52858.048 25/02/19,08:51:05,17,07,1, 11.9,1,1, 1.759, 10556.822, 454.654, 52858.042 25/02/19,08:51:05,18,07,1, 11.9,1,1, 1.759, 10556.819, 454.642, 52858.041 25/02/19,08:51:05,19,07,1, 11.9,1,1, 1.759, 10556.821, 454.611, 52857.990 25/02/19,08:51:06,00,07,1, 12.0,1,1, 1.757, 10556.817, 454.611, 52857.990 25/02/19,08:51:06,01,07,1, 12.0,1,1, 1.757, 10556.834, 454.636, 52858.085 25/02/19,08:51:06,02,07,1, 12.0,1,1, 1.757, 10556.837, 454.599, 52858.008 25/02/19,08:51:06,03,07,1, 12.0,1,1, 1.757, 10556.847, 454.587, 52858.017 25/02/19,08:51:06,04,07,1, 12.0,1,1, 1.757, 10556.877, 454.609, 52858.024 25/02/19,08:51:06,05,07,1, 12.0,1,1, 1.757, 10556.865, 454.561, 52858.033 25/02/19,08:51:06,06,07,1, 12.0,1,1, 1.757, 10556.861, 454.594, 52857.950 25/02/19,08:51:06,07,07,1, 12.0,1,1, 1.757, 10556.878, 454.583, 52857.947 25/02/19,08:51:06,08,07,1, 12.0,1,1, 1.757, 10556.877, 454.576, 52857.946 25/02/19,08:51:06,09,07,1, 12.0,1,1, 1.757, 10556.855, 454.572, 52858.032 25/02/19,08:51:06,10,07,1, 12.0,1,1, 1.757, 10556.893, 454.593, 52858.022 25/02/19,08:51:06,11,07,1, 12.0,1,1, 1.757, 10556.871, 454.565, 52857.968 25/02/19,08:51:06,12,07,1, 12.0,1,1, 1.757, 10556.881, 454.566, 52858.066 25/02/19,08:51:06,13,07,1, 12.0,1,1, 1.757, 10556.860, 454.551, 52858.005 25/02/19,08:51:06,14,07,1, 12.0,1,1, 1.757, 10556.890, 454.546, 52858.001 25/02/19,08:51:06,15,07,1, 12.0,1,1, 1.757, 10556.876, 454.533, 52857.937 25/02/19,08:51:06,16,07,1, 12.0,1,1, 1.757, 10556.872, 454.541, 52858.001 25/02/19,08:51:06,17,07,1, 12.0,1,1, 1.757, 10556.899, 454.529, 52857.993 25/02/19,08:51:06,18,07,1, 12.0,1,1, 1.757, 10556.906, 454.535, 52857.951 25/02/19,08:51:06,19,07,1, 12.0,1,1, 1.757, 10556.892, 454.538, 52858.011 25/02/19,08:51:07,00,07,1, 11.9,1,1, 1.761, 10556.892, 454.538, 52858.011 25/02/19,08:51:07,01,07,1, 11.9,1,1, 1.761, 10556.924, 454.545, 52858.037 25/02/19,08:51:07,02,07,1, 11.9,1,1, 1.761, 10556.901, 454.499, 52857.903 25/02/19,08:51:07,03,07,1, 11.9,1,1, 1.761, 10556.923, 454.522, 52857.884 25/02/19,08:51:07,04,07,1, 11.9,1,1, 1.761, 10556.950, 454.523, 52857.912 25/02/19,08:51:07,05,07,1, 11.9,1,1, 1.761, 10556.926, 454.512, 52857.980 25/02/19,08:51:07,06,07,1, 11.9,1,1, 1.761, 10556.946, 454.511, 52857.977 25/02/19,08:51:07,07,07,1, 11.9,1,1, 1.761, 10556.953, 454.531, 52858.036 25/02/19,08:51:07,08,07,1, 11.9,1,1, 1.761, 10556.975, 454.528, 52857.970 25/02/19,08:51:07,09,07,1, 11.9,1,1, 1.761, 10556.956, 454.542, 52858.010 25/02/19,08:51:07,10,07,1, 11.9,1,1, 1.761, 10556.979, 454.532, 52857.979 25/02/19,08:51:07,11,07,1, 11.9,1,1, 1.761, 10556.971, 454.567, 52857.926 25/02/19,08:51:07,12,07,1, 11.9,1,1, 1.761, 10556.983, 454.526, 52857.858 25/02/19,08:51:07,13,07,1, 11.9,1,1, 1.761, 10557.016, 454.564, 52857.944 25/02/19,08:51:07,14,07,1, 11.9,1,1, 1.761, 10557.007, 454.558, 52857.980 25/02/19,08:51:07,15,07,1, 11.9,1,1, 1.761, 10557.008, 454.549, 52857.888 25/02/19,08:51:07,16,07,1, 11.9,1,1, 1.761, 10557.017, 454.556, 52857.925 25/02/19,08:51:07,17,07,1, 11.9,1,1, 1.761, 10557.009, 454.573, 52857.913 25/02/19,08:51:07,18,07,1, 11.9,1,1, 1.761, 10557.025, 454.565, 52857.998 25/02/19,08:51:07,19,07,1, 11.9,1,1, 1.761, 10557.027, 454.594, 52857.991 25/02/19,08:51:08,00,07,1, 11.9,1,1, 1.763, 10557.026, 454.594, 52857.991 25/02/19,08:51:08,01,07,1, 11.9,1,1, 1.763, 10557.045, 454.569, 52857.919 25/02/19,08:51:08,02,07,1, 11.9,1,1, 1.763, 10557.039, 454.573, 52857.884 25/02/19,08:51:08,03,07,1, 11.9,1,1, 1.763, 10557.023, 454.582, 52857.925 25/02/19,08:51:08,04,07,1, 11.9,1,1, 1.763, 10557.047, 454.593, 52857.991 25/02/19,08:51:08,05,07,1, 11.9,1,1, 1.763, 10557.027, 454.609, 52857.963 25/02/19,08:51:08,06,07,1, 11.9,1,1, 1.763, 10557.050, 454.613, 52857.960 25/02/19,08:51:08,07,07,1, 11.9,1,1, 1.763, 10557.057, 454.630, 52857.942 25/02/19,08:51:08,08,07,1, 11.9,1,1, 1.763, 10557.051, 454.599, 52857.836 25/02/19,08:51:08,09,07,1, 11.9,1,1, 1.763, 10557.056, 454.630, 52857.914 25/02/19,08:51:08,10,07,1, 11.9,1,1, 1.763, 10557.038, 454.647, 52857.846 25/02/19,08:51:08,11,07,1, 11.9,1,1, 1.763, 10557.031, 454.651, 52857.909 25/02/19,08:51:08,12,07,1, 11.9,1,1, 1.763, 10557.033, 454.663, 52857.906 25/02/19,08:51:08,13,07,1, 11.9,1,1, 1.763, 10557.038, 454.657, 52857.860 25/02/19,08:51:08,14,07,1, 11.9,1,1, 1.763, 10557.010, 454.707, 52858.022 25/02/19,08:51:08,15,07,1, 11.9,1,1, 1.763, 10557.037, 454.683, 52857.956 25/02/19,08:51:08,16,07,1, 11.9,1,1, 1.763, 10557.049, 454.693, 52857.843 25/02/19,08:51:08,17,07,1, 11.9,1,1, 1.763, 10557.064, 454.716, 52857.867 25/02/19,08:51:08,18,07,1, 11.9,1,1, 1.763, 10557.058, 454.707, 52857.858 25/02/19,08:51:08,19,07,1, 11.9,1,1, 1.763, 10557.074, 454.693, 52857.843 25/02/19,08:51:09,00,07,1, 11.9,1,1, 1.763, 10557.067, 454.693, 52857.843 25/02/19,08:51:09,01,07,1, 11.9,1,1, 1.763, 10557.015, 454.738, 52857.888 25/02/19,08:51:09,02,07,1, 11.9,1,1, 1.763, 10557.020, 454.771, 52857.873 25/02/19,08:51:09,03,07,1, 11.9,1,1, 1.763, 10557.044, 454.806, 52857.946 25/02/19,08:51:09,04,07,1, 11.9,1,1, 1.763, 10557.038, 454.806, 52857.924 25/02/19,08:51:09,05,07,1, 11.9,1,1, 1.763, 10557.034, 454.822, 52857.898 25/02/19,08:51:09,06,07,1, 11.9,1,1, 1.763, 10557.006, 454.834, 52857.918 25/02/19,08:51:09,07,07,1, 11.9,1,1, 1.763, 10557.049, 454.866, 52857.868 25/02/19,08:51:09,08,07,1, 11.9,1,1, 1.763, 10557.030, 454.842, 52857.819 25/02/19,08:51:09,09,07,1, 11.9,1,1, 1.763, 10557.061, 454.858, 52857.871 25/02/19,08:51:09,10,07,1, 11.9,1,1, 1.763, 10557.036, 454.915, 52857.951 25/02/19,08:51:09,11,07,1, 11.9,1,1, 1.763, 10557.020, 454.900, 52857.918 25/02/19,08:51:09,12,07,1, 11.9,1,1, 1.763, 10557.030, 454.924, 52857.875 25/02/19,08:51:09,13,07,1, 11.9,1,1, 1.763, 10557.030, 454.933, 52857.933 25/02/19,08:51:09,14,07,1, 11.9,1,1, 1.763, 10557.035, 454.970, 52857.884 25/02/19,08:51:09,15,07,1, 11.9,1,1, 1.763, 10556.999, 454.944, 52857.787 25/02/19,08:51:09,16,07,1, 11.9,1,1, 1.763, 10557.029, 454.987, 52857.855 25/02/19,08:51:09,17,07,1, 11.9,1,1, 1.763, 10557.010, 455.022, 52857.911 25/02/19,08:51:09,18,07,1, 11.9,1,1, 1.763, 10557.011, 455.013, 52857.869 25/02/19,08:51:09,19,07,1, 11.9,1,1, 1.763, 10556.998, 455.029, 52857.902 25/02/19,08:51:10,00,07,1, 11.9,1,1, 1.764, 10556.992, 455.029, 52857.902 25/02/19,08:51:10,01,07,1, 11.9,1,1, 1.764, 10557.004, 455.087, 52857.989 25/02/19,08:51:10,02,07,1, 11.9,1,1, 1.764, 10556.984, 455.098, 52857.933 25/02/19,08:51:10,03,07,1, 11.9,1,1, 1.764, 10556.998, 455.095, 52857.819 25/02/19,08:51:10,04,07,1, 11.9,1,1, 1.764, 10556.986, 455.123, 52857.857 25/02/19,08:51:10,05,07,1, 11.9,1,1, 1.764, 10556.981, 455.135, 52857.819 25/02/19,08:51:10,06,07,1, 11.9,1,1, 1.764, 10556.988, 455.146, 52857.841 25/02/19,08:51:10,07,07,1, 11.9,1,1, 1.764, 10556.973, 455.171, 52857.812 25/02/19,08:51:10,08,07,1, 11.9,1,1, 1.764, 10556.957, 455.192, 52857.899 25/02/19,08:51:10,09,07,1, 11.9,1,1, 1.764, 10556.927, 455.192, 52857.849 25/02/19,08:51:10,10,07,1, 11.9,1,1, 1.764, 10556.934, 455.240, 52857.924 25/02/19,08:51:10,11,07,1, 11.9,1,1, 1.764, 10556.924, 455.260, 52857.902 25/02/19,08:51:10,12,07,1, 11.9,1,1, 1.764, 10556.900, 455.251, 52857.836 25/02/19,08:51:10,13,07,1, 11.9,1,1, 1.764, 10556.894, 455.286, 52857.835 25/02/19,08:51:10,14,07,1, 11.9,1,1, 1.764, 10556.892, 455.313, 52857.845 25/02/19,08:51:10,15,07,1, 11.9,1,1, 1.764, 10556.873, 455.310, 52857.818 25/02/19,08:51:10,16,07,1, 11.9,1,1, 1.764, 10556.868, 455.346, 52857.953 25/02/19,08:51:10,17,07,1, 11.9,1,1, 1.764, 10556.843, 455.378, 52857.877 25/02/19,08:51:10,18,07,1, 11.9,1,1, 1.764, 10556.849, 455.402, 52857.919 25/02/19,08:51:10,19,07,1, 11.9,1,1, 1.764, 10556.835, 455.390, 52857.832 25/02/19,08:51:11,00,08,1, 11.9,1,1, 1.761, 10556.834, 455.390, 52857.832 25/02/19,08:51:11,01,08,1, 11.9,1,1, 1.761, 10556.813, 455.488, 52857.849 25/02/19,08:51:11,02,08,1, 11.9,1,1, 1.761, 10556.790, 455.485, 52857.804 25/02/19,08:51:11,03,08,1, 11.9,1,1, 1.761, 10556.783, 455.540, 52857.863 25/02/19,08:51:11,04,08,1, 11.9,1,1, 1.761, 10556.760, 455.551, 52857.885 25/02/19,08:51:11,05,08,1, 11.9,1,1, 1.761, 10556.744, 455.563, 52857.898 25/02/19,08:51:11,06,08,1, 11.9,1,1, 1.761, 10556.738, 455.599, 52857.923 25/02/19,08:51:11,07,08,1, 11.9,1,1, 1.761, 10556.718, 455.638, 52857.918 25/02/19,08:51:11,08,08,1, 11.9,1,1, 1.761, 10556.721, 455.624, 52857.969 25/02/19,08:51:11,09,08,1, 11.9,1,1, 1.761, 10556.701, 455.695, 52857.918 25/02/19,08:51:11,10,08,1, 11.9,1,1, 1.761, 10556.732, 455.709, 52857.932 25/02/19,08:51:11,11,08,1, 11.9,1,1, 1.761, 10556.695, 455.734, 52857.822 25/02/19,08:51:11,12,08,1, 11.9,1,1, 1.761, 10556.685, 455.756, 52857.889 25/02/19,08:51:11,13,08,1, 11.9,1,1, 1.761, 10556.684, 455.804, 52857.869 25/02/19,08:51:11,14,08,1, 11.9,1,1, 1.761, 10556.665, 455.821, 52857.899 25/02/19,08:51:11,15,08,1, 11.9,1,1, 1.761, 10556.666, 455.846, 52857.931 25/02/19,08:51:11,16,08,1, 11.9,1,1, 1.761, 10556.649, 455.883, 52857.950 25/02/19,08:51:11,17,08,1, 11.9,1,1, 1.761, 10556.655, 455.909, 52857.878 25/02/19,08:51:11,18,08,1, 11.9,1,1, 1.761, 10556.635, 455.950, 52857.897 25/02/19,08:51:11,19,08,1, 11.9,1,1, 1.761, 10556.607, 455.989, 52857.826 25/02/19,08:51:12,00,08,1, 11.9,1,1, 1.758, 10556.600, 455.989, 52857.826 25/02/19,08:51:12,01,08,1, 11.9,1,1, 1.758, 10556.599, 456.051, 52857.948 25/02/19,08:51:12,02,08,1, 11.9,1,1, 1.758, 10556.597, 456.076, 52857.915 25/02/19,08:51:12,03,08,1, 11.9,1,1, 1.758, 10556.586, 456.098, 52857.953 25/02/19,08:51:12,04,08,1, 11.9,1,1, 1.758, 10556.583, 456.160, 52857.929 25/02/19,08:51:12,05,08,1, 11.9,1,1, 1.758, 10556.602, 456.157, 52857.920 25/02/19,08:51:12,06,08,1, 11.9,1,1, 1.758, 10556.575, 456.214, 52857.902 25/02/19,08:51:12,07,08,1, 11.9,1,1, 1.758, 10556.573, 456.245, 52857.880 25/02/19,08:51:12,08,08,1, 11.9,1,1, 1.758, 10556.572, 456.273, 52857.878 25/02/19,08:51:12,09,08,1, 11.9,1,1, 1.758, 10556.572, 456.315, 52857.881 25/02/19,08:51:12,10,08,1, 11.9,1,1, 1.758, 10556.561, 456.336, 52857.894 25/02/19,08:51:12,11,08,1, 11.9,1,1, 1.758, 10556.583, 456.383, 52857.935 25/02/19,08:51:12,12,08,1, 11.9,1,1, 1.758, 10556.569, 456.375, 52857.664 25/02/19,08:51:12,13,08,1, 11.9,1,1, 1.758, 10556.510, 456.478, 52857.963 25/02/19,08:51:12,14,08,1, 11.9,1,1, 1.758, 10556.549, 456.484, 52857.933 25/02/19,08:51:12,15,08,1, 11.9,1,1, 1.758, 10556.566, 456.513, 52857.955 25/02/19,08:51:12,16,08,1, 11.9,1,1, 1.758, 10556.541, 456.565, 52857.934 25/02/19,08:51:12,17,08,1, 11.9,1,1, 1.758, 10556.569, 456.603, 52857.854 25/02/19,08:51:12,18,08,1, 11.9,1,1, 1.758, 10556.574, 456.587, 52857.844 25/02/19,08:51:12,19,08,1, 11.9,1,1, 1.758, 10556.567, 456.630, 52857.863 25/02/19,08:51:13,00,08,1, 12.0,1,1, 1.763, 10556.567, 456.630, 52857.863 25/02/19,08:51:13,01,08,1, 12.0,1,1, 1.763, 10556.560, 456.739, 52857.952 25/02/19,08:51:13,02,08,1, 12.0,1,1, 1.763, 10556.542, 456.769, 52857.967 25/02/19,08:51:13,03,08,1, 12.0,1,1, 1.763, 10556.517, 456.805, 52857.977 25/02/19,08:51:13,04,08,1, 12.0,1,1, 1.763, 10556.543, 456.841, 52857.957 25/02/19,08:51:13,05,08,1, 12.0,1,1, 1.763, 10556.539, 456.869, 52857.888 25/02/19,08:51:13,06,08,1, 12.0,1,1, 1.763, 10556.555, 456.903, 52857.857 25/02/19,08:51:13,07,08,1, 12.0,1,1, 1.763, 10556.549, 456.964, 52857.901 25/02/19,08:51:13,08,08,1, 12.0,1,1, 1.763, 10556.554, 456.977, 52857.977 25/02/19,08:51:13,09,08,1, 12.0,1,1, 1.763, 10556.544, 456.992, 52857.960 25/02/19,08:51:13,10,08,1, 12.0,1,1, 1.763, 10556.527, 457.079, 52857.967 25/02/19,08:51:13,11,08,1, 12.0,1,1, 1.763, 10556.536, 457.062, 52857.935 25/02/19,08:51:13,12,08,1, 12.0,1,1, 1.763, 10556.537, 457.134, 52857.858 25/02/19,08:51:13,13,08,1, 12.0,1,1, 1.763, 10556.525, 457.179, 52857.846 25/02/19,08:51:13,14,08,1, 12.0,1,1, 1.763, 10556.540, 457.226, 52857.947 25/02/19,08:51:13,15,08,1, 12.0,1,1, 1.763, 10556.510, 457.224, 52857.932 25/02/19,08:51:13,16,08,1, 12.0,1,1, 1.763, 10556.503, 457.270, 52857.791 25/02/19,08:51:13,17,08,1, 12.0,1,1, 1.763, 10556.505, 457.337, 52858.007 25/02/19,08:51:13,18,08,1, 12.0,1,1, 1.763, 10556.544, 457.364, 52857.991 25/02/19,08:51:13,19,08,1, 12.0,1,1, 1.763, 10556.519, 457.375, 52857.963 25/02/19,08:51:14,00,07,1, 12.0,1,1, 1.759, 10556.517, 457.375, 52857.963 25/02/19,08:51:14,01,07,1, 12.0,1,1, 1.759, 10556.516, 457.464, 52857.996 25/02/19,08:51:14,02,07,1, 12.0,1,1, 1.759, 10556.508, 457.506, 52857.899 25/02/19,08:51:14,03,07,1, 12.0,1,1, 1.759, 10556.525, 457.546, 52857.925 25/02/19,08:51:14,04,07,1, 12.0,1,1, 1.759, 10556.511, 457.584, 52857.952 25/02/19,08:51:14,05,07,1, 12.0,1,1, 1.759, 10556.512, 457.611, 52857.907 25/02/19,08:51:14,06,07,1, 12.0,1,1, 1.759, 10556.505, 457.670, 52857.938 25/02/19,08:51:14,07,07,1, 12.0,1,1, 1.759, 10556.512, 457.731, 52857.990 25/02/19,08:51:14,08,07,1, 12.0,1,1, 1.759, 10556.518, 457.759, 52858.012 25/02/19,08:51:14,09,07,1, 12.0,1,1, 1.759, 10556.483, 457.776, 52857.998 25/02/19,08:51:14,10,07,1, 12.0,1,1, 1.759, 10556.463, 457.825, 52857.963 25/02/19,08:51:14,11,07,1, 12.0,1,1, 1.759, 10556.486, 457.866, 52857.908 25/02/19,08:51:14,12,07,1, 12.0,1,1, 1.759, 10556.483, 457.899, 52858.024 25/02/19,08:51:14,13,07,1, 12.0,1,1, 1.759, 10556.478, 457.974, 52857.950 25/02/19,08:51:14,14,07,1, 12.0,1,1, 1.759, 10556.463, 457.976, 52857.989 25/02/19,08:51:14,15,07,1, 12.0,1,1, 1.759, 10556.456, 458.011, 52857.971 25/02/19,08:51:14,16,07,1, 12.0,1,1, 1.759, 10556.497, 458.062, 52858.005 25/02/19,08:51:14,17,07,1, 12.0,1,1, 1.759, 10556.470, 458.093, 52857.994 25/02/19,08:51:14,18,07,1, 12.0,1,1, 1.759, 10556.463, 458.129, 52857.980 25/02/19,08:51:14,19,07,1, 12.0,1,1, 1.759, 10556.481, 458.173, 52858.026 25/02/19,08:51:15,00,08,1, 12.0,1,1, 1.758, 10556.475, 458.173, 52858.026 25/02/19,08:51:15,01,08,1, 12.0,1,1, 1.758, 10556.451, 458.254, 52857.969 25/02/19,08:51:15,02,08,1, 12.0,1,1, 1.758, 10556.457, 458.295, 52857.946 25/02/19,08:51:15,03,08,1, 12.0,1,1, 1.758, 10556.449, 458.322, 52857.958 25/02/19,08:51:15,04,08,1, 12.0,1,1, 1.758, 10556.466, 458.383, 52857.988 25/02/19,08:51:15,05,08,1, 12.0,1,1, 1.758, 10556.438, 458.401, 52858.059 25/02/19,08:51:15,06,08,1, 12.0,1,1, 1.758, 10556.418, 458.501, 52858.063 25/02/19,08:51:15,07,08,1, 12.0,1,1, 1.758, 10556.416, 458.537, 52858.105 25/02/19,08:51:15,08,08,1, 12.0,1,1, 1.758, 10556.428, 458.585, 52858.076 25/02/19,08:51:15,09,08,1, 12.0,1,1, 1.758, 10556.421, 458.590, 52858.012 25/02/19,08:51:15,10,08,1, 12.0,1,1, 1.758, 10556.432, 458.658, 52858.061 25/02/19,08:51:15,11,08,1, 12.0,1,1, 1.758, 10556.422, 458.699, 52857.999 25/02/19,08:51:15,12,08,1, 12.0,1,1, 1.758, 10556.439, 458.715, 52857.985 25/02/19,08:51:15,13,08,1, 12.0,1,1, 1.758, 10556.402, 458.783, 52858.096 25/02/19,08:51:15,14,08,1, 12.0,1,1, 1.758, 10556.413, 458.816, 52858.076 25/02/19,08:51:15,15,08,1, 12.0,1,1, 1.758, 10556.405, 458.834, 52858.066 25/02/19,08:51:15,16,08,1, 12.0,1,1, 1.758, 10556.433, 458.882, 52858.005 25/02/19,08:51:15,17,08,1, 12.0,1,1, 1.758, 10556.482, 458.931, 52858.009 25/02/19,08:51:15,18,08,1, 12.0,1,1, 1.758, 10556.429, 458.949, 52858.015 25/02/19,08:51:15,19,08,1, 12.0,1,1, 1.758, 10556.401, 459.014, 52858.080 25/02/19,08:51:16,00,09,1, 11.9,1,1, 1.762, 10556.400, 459.014, 52858.080 25/02/19,08:51:16,01,09,1, 11.9,1,1, 1.762, 10556.446, 459.110, 52858.171 25/02/19,08:51:16,02,09,1, 11.9,1,1, 1.762, 10556.435, 459.122, 52858.097 25/02/19,08:51:16,03,09,1, 11.9,1,1, 1.762, 10556.461, 459.181, 52858.138 25/02/19,08:51:16,04,09,1, 11.9,1,1, 1.762, 10556.448, 459.230, 52858.058 25/02/19,08:51:16,05,09,1, 11.9,1,1, 1.762, 10556.463, 459.243, 52858.107 25/02/19,08:51:16,06,09,1, 11.9,1,1, 1.762, 10556.475, 459.294, 52858.154 25/02/19,08:51:16,07,09,1, 11.9,1,1, 1.762, 10556.492, 459.347, 52858.108 25/02/19,08:51:16,08,09,1, 11.9,1,1, 1.762, 10556.487, 459.368, 52858.060 25/02/19,08:51:16,09,09,1, 11.9,1,1, 1.762, 10556.471, 459.416, 52858.157 25/02/19,08:51:16,10,09,1, 11.9,1,1, 1.762, 10556.471, 459.433, 52858.120 25/02/19,08:51:16,11,09,1, 11.9,1,1, 1.762, 10556.493, 459.468, 52858.089 25/02/19,08:51:16,12,09,1, 11.9,1,1, 1.762, 10556.497, 459.490, 52858.081 25/02/19,08:51:16,13,09,1, 11.9,1,1, 1.762, 10556.485, 459.534, 52858.152 25/02/19,08:51:16,14,09,1, 11.9,1,1, 1.762, 10556.498, 459.587, 52858.147 25/02/19,08:51:16,15,09,1, 11.9,1,1, 1.762, 10556.508, 459.584, 52858.136 25/02/19,08:51:16,16,09,1, 11.9,1,1, 1.762, 10556.495, 459.638, 52858.070 25/02/19,08:51:16,17,09,1, 11.9,1,1, 1.762, 10556.523, 459.705, 52858.138 25/02/19,08:51:16,18,09,1, 11.9,1,1, 1.762, 10556.519, 459.715, 52858.133 25/02/19,08:51:16,19,09,1, 11.9,1,1, 1.762, 10556.537, 459.787, 52858.198 25/02/19,08:51:17,00,07,1, 12.0,1,1, 1.759, 10556.533, 459.787, 52858.198 25/02/19,08:51:17,01,07,1, 12.0,1,1, 1.759, 10556.523, 459.833, 52858.234 25/02/19,08:51:17,02,07,1, 12.0,1,1, 1.759, 10556.537, 459.871, 52858.219 25/02/19,08:51:17,03,07,1, 12.0,1,1, 1.759, 10556.537, 459.938, 52858.176 25/02/19,08:51:17,04,07,1, 12.0,1,1, 1.759, 10556.548, 459.948, 52858.085 25/02/19,08:51:17,05,07,1, 12.0,1,1, 1.759, 10556.523, 459.987, 52858.150 25/02/19,08:51:17,06,07,1, 12.0,1,1, 1.759, 10556.541, 460.040, 52858.116 25/02/19,08:51:17,07,07,1, 12.0,1,1, 1.759, 10556.545, 460.064, 52858.205 25/02/19,08:51:17,08,07,1, 12.0,1,1, 1.759, 10556.536, 460.088, 52858.164 25/02/19,08:51:17,09,07,1, 12.0,1,1, 1.759, 10556.525, 460.139, 52858.134 25/02/19,08:51:17,10,07,1, 12.0,1,1, 1.759, 10556.550, 460.225, 52858.190 25/02/19,08:51:17,11,07,1, 12.0,1,1, 1.759, 10556.534, 460.208, 52858.116 25/02/19,08:51:17,12,07,1, 12.0,1,1, 1.759, 10556.570, 460.242, 52858.119 25/02/19,08:51:17,13,07,1, 12.0,1,1, 1.759, 10556.566, 460.310, 52858.219 25/02/19,08:51:17,14,07,1, 12.0,1,1, 1.759, 10556.539, 460.323, 52858.104 25/02/19,08:51:17,15,07,1, 12.0,1,1, 1.759, 10556.577, 460.378, 52858.163 25/02/19,08:51:17,16,07,1, 12.0,1,1, 1.759, 10556.573, 460.409, 52858.134 25/02/19,08:51:17,17,07,1, 12.0,1,1, 1.759, 10556.575, 460.465, 52858.252 25/02/19,08:51:17,18,07,1, 12.0,1,1, 1.759, 10556.572, 460.452, 52858.251 25/02/19,08:51:17,19,07,1, 12.0,1,1, 1.759, 10556.573, 460.527, 52858.176 25/02/19,08:51:18,00,07,1, 11.9,1,1, 1.762, 10556.567, 460.527, 52858.176 25/02/19,08:51:18,01,07,1, 11.9,1,1, 1.762, 10556.604, 460.565, 52858.128 25/02/19,08:51:18,02,07,1, 11.9,1,1, 1.762, 10556.605, 460.592, 52858.136 25/02/19,08:51:18,03,07,1, 11.9,1,1, 1.762, 10556.633, 460.632, 52858.189 25/02/19,08:51:18,04,07,1, 11.9,1,1, 1.762, 10556.633, 460.646, 52858.188 25/02/19,08:51:18,05,07,1, 11.9,1,1, 1.762, 10556.644, 460.670, 52858.156 25/02/19,08:51:18,06,07,1, 11.9,1,1, 1.762, 10556.648, 460.719, 52858.293 25/02/19,08:51:18,07,07,1, 11.9,1,1, 1.762, 10556.649, 460.763, 52858.219 25/02/19,08:51:18,08,07,1, 11.9,1,1, 1.762, 10556.656, 460.790, 52858.206 25/02/19,08:51:18,09,07,1, 11.9,1,1, 1.762, 10556.646, 460.839, 52858.218 25/02/19,08:51:18,10,07,1, 11.9,1,1, 1.762, 10556.687, 460.861, 52858.234 25/02/19,08:51:18,11,07,1, 11.9,1,1, 1.762, 10556.672, 460.861, 52858.157 25/02/19,08:51:18,12,07,1, 11.9,1,1, 1.762, 10556.713, 460.917, 52858.184 25/02/19,08:51:18,13,07,1, 11.9,1,1, 1.762, 10556.691, 460.979, 52858.232 25/02/19,08:51:18,14,07,1, 11.9,1,1, 1.762, 10556.692, 460.975, 52858.214 25/02/19,08:51:18,15,07,1, 11.9,1,1, 1.762, 10556.701, 461.014, 52858.213 25/02/19,08:51:18,16,07,1, 11.9,1,1, 1.762, 10556.700, 461.052, 52858.236 25/02/19,08:51:18,17,07,1, 11.9,1,1, 1.762, 10556.717, 461.092, 52858.245 25/02/19,08:51:18,18,07,1, 11.9,1,1, 1.762, 10556.729, 461.108, 52858.226 25/02/19,08:51:18,19,07,1, 11.9,1,1, 1.762, 10556.700, 461.164, 52858.232 25/02/19,08:51:19,00,07,1, 11.9,1,1, 1.759, 10556.692, 461.164, 52858.232 25/02/19,08:51:19,01,07,1, 11.9,1,1, 1.759, 10556.728, 461.217, 52858.130 25/02/19,08:51:19,02,07,1, 11.9,1,1, 1.759, 10556.734, 461.232, 52858.226 25/02/19,08:51:19,03,07,1, 11.9,1,1, 1.759, 10556.722, 461.299, 52858.226 25/02/19,08:51:19,04,07,1, 11.9,1,1, 1.759, 10556.740, 461.299, 52858.211 25/02/19,08:51:19,05,07,1, 11.9,1,1, 1.759, 10556.725, 461.350, 52858.284 25/02/19,08:51:19,06,07,1, 11.9,1,1, 1.759, 10556.726, 461.413, 52858.318 25/02/19,08:51:19,07,07,1, 11.9,1,1, 1.759, 10556.753, 461.426, 52858.247 25/02/19,08:51:19,08,07,1, 11.9,1,1, 1.759, 10556.749, 461.433, 52858.127 25/02/19,08:51:19,09,07,1, 11.9,1,1, 1.759, 10556.774, 461.470, 52858.183 25/02/19,08:51:19,10,07,1, 11.9,1,1, 1.759, 10556.760, 461.500, 52858.211 25/02/19,08:51:19,11,07,1, 11.9,1,1, 1.759, 10556.794, 461.546, 52858.258 25/02/19,08:51:19,12,07,1, 11.9,1,1, 1.759, 10556.774, 461.576, 52858.235 25/02/19,08:51:19,13,07,1, 11.9,1,1, 1.759, 10556.833, 461.625, 52858.225 25/02/19,08:51:19,14,07,1, 11.9,1,1, 1.759, 10556.806, 461.632, 52858.249 25/02/19,08:51:19,15,07,1, 11.9,1,1, 1.759, 10556.822, 461.668, 52858.216 25/02/19,08:51:19,16,07,1, 11.9,1,1, 1.759, 10556.827, 461.691, 52858.330 25/02/19,08:51:19,17,07,1, 11.9,1,1, 1.759, 10556.843, 461.699, 52858.209 25/02/19,08:51:19,18,07,1, 11.9,1,1, 1.759, 10556.839, 461.748, 52858.233 25/02/19,08:51:19,19,07,1, 11.9,1,1, 1.759, 10556.842, 461.779, 52858.248 25/02/19,08:51:20,00,07,1, 11.9,1,1, 1.761, 10556.834, 461.779, 52858.248 25/02/19,08:51:20,01,07,1, 11.9,1,1, 1.761, 10556.848, 461.812, 52858.248 25/02/19,08:51:20,02,07,1, 11.9,1,1, 1.761, 10556.872, 461.854, 52858.277 25/02/19,08:51:20,03,07,1, 11.9,1,1, 1.761, 10556.853, 461.877, 52858.301 25/02/19,08:51:20,04,07,1, 11.9,1,1, 1.761, 10556.888, 461.890, 52858.281 25/02/19,08:51:20,05,07,1, 11.9,1,1, 1.761, 10556.892, 461.912, 52858.254 25/02/19,08:51:20,06,07,1, 11.9,1,1, 1.761, 10556.905, 461.948, 52858.200 25/02/19,08:51:20,07,07,1, 11.9,1,1, 1.761, 10556.912, 461.924, 52858.189 25/02/19,08:51:20,08,07,1, 11.9,1,1, 1.761, 10556.907, 461.952, 52858.253 25/02/19,08:51:20,09,07,1, 11.9,1,1, 1.761, 10556.926, 462.025, 52858.349 25/02/19,08:51:20,10,07,1, 11.9,1,1, 1.761, 10556.917, 462.027, 52858.284 25/02/19,08:51:20,11,07,1, 11.9,1,1, 1.761, 10556.930, 462.047, 52858.279 25/02/19,08:51:20,12,07,1, 11.9,1,1, 1.761, 10556.964, 462.070, 52858.337 25/02/19,08:51:20,13,07,1, 11.9,1,1, 1.761, 10556.943, 462.073, 52858.266 25/02/19,08:51:20,14,07,1, 11.9,1,1, 1.761, 10556.963, 462.100, 52858.247 25/02/19,08:51:20,15,07,1, 11.9,1,1, 1.761, 10556.973, 462.077, 52858.250 25/02/19,08:51:20,16,07,1, 11.9,1,1, 1.761, 10556.960, 462.133, 52858.197 25/02/19,08:51:20,17,07,1, 11.9,1,1, 1.761, 10556.997, 462.125, 52858.221 25/02/19,08:51:20,18,07,1, 11.9,1,1, 1.761, 10556.985, 462.161, 52858.286 25/02/19,08:51:20,19,07,1, 11.9,1,1, 1.761, 10557.001, 462.170, 52858.275 25/02/19,08:51:21,00,07,1, 12.0,1,1, 1.762, 10557.001, 462.170, 52858.275 25/02/19,08:51:21,01,07,1, 12.0,1,1, 1.762, 10557.047, 462.200, 52858.265 25/02/19,08:51:21,02,07,1, 12.0,1,1, 1.762, 10557.032, 462.226, 52858.210 25/02/19,08:51:21,03,07,1, 12.0,1,1, 1.762, 10557.043, 462.223, 52858.288 25/02/19,08:51:21,04,07,1, 12.0,1,1, 1.762, 10557.055, 462.257, 52858.275 25/02/19,08:51:21,05,07,1, 12.0,1,1, 1.762, 10557.056, 462.261, 52858.159 25/02/19,08:51:21,06,07,1, 12.0,1,1, 1.762, 10557.085, 462.261, 52858.139 25/02/19,08:51:21,07,07,1, 12.0,1,1, 1.762, 10557.082, 462.291, 52858.315 25/02/19,08:51:21,08,07,1, 12.0,1,1, 1.762, 10557.124, 462.284, 52858.270 25/02/19,08:51:21,09,07,1, 12.0,1,1, 1.762, 10557.104, 462.360, 52858.286 25/02/19,08:51:21,10,07,1, 12.0,1,1, 1.762, 10557.130, 462.353, 52858.214 25/02/19,08:51:21,11,07,1, 12.0,1,1, 1.762, 10557.103, 462.334, 52858.154 25/02/19,08:51:21,12,07,1, 12.0,1,1, 1.762, 10557.146, 462.356, 52858.160 25/02/19,08:51:21,13,07,1, 12.0,1,1, 1.762, 10557.161, 462.380, 52858.227 25/02/19,08:51:21,14,07,1, 12.0,1,1, 1.762, 10557.150, 462.404, 52858.197 25/02/19,08:51:21,15,07,1, 12.0,1,1, 1.762, 10557.166, 462.405, 52858.235 25/02/19,08:51:21,16,07,1, 12.0,1,1, 1.762, 10557.187, 462.425, 52858.212 25/02/19,08:51:21,17,07,1, 12.0,1,1, 1.762, 10557.170, 462.429, 52858.270 25/02/19,08:51:21,18,07,1, 12.0,1,1, 1.762, 10557.211, 462.456, 52858.236 25/02/19,08:51:21,19,07,1, 12.0,1,1, 1.762, 10557.218, 462.474, 52858.249 25/02/19,08:51:22,00,06,1, 11.9,1,1, 1.764, 10557.218, 462.474, 52858.249 25/02/19,08:51:22,01,06,1, 11.9,1,1, 1.764, 10557.236, 462.495, 52858.118 25/02/19,08:51:22,02,06,1, 11.9,1,1, 1.764, 10557.246, 462.531, 52858.241 25/02/19,08:51:22,03,06,1, 11.9,1,1, 1.764, 10557.270, 462.528, 52858.181 25/02/19,08:51:22,04,06,1, 11.9,1,1, 1.764, 10557.277, 462.556, 52858.192 25/02/19,08:51:22,05,06,1, 11.9,1,1, 1.764, 10557.286, 462.546, 52858.144 25/02/19,08:51:22,06,06,1, 11.9,1,1, 1.764, 10557.311, 462.595, 52858.275 25/02/19,08:51:22,07,06,1, 11.9,1,1, 1.764, 10557.303, 462.592, 52858.227 25/02/19,08:51:22,08,06,1, 11.9,1,1, 1.764, 10557.321, 462.597, 52858.218 25/02/19,08:51:22,09,06,1, 11.9,1,1, 1.764, 10557.333, 462.614, 52858.154 25/02/19,08:51:22,10,06,1, 11.9,1,1, 1.764, 10557.359, 462.628, 52858.055 25/02/19,08:51:22,11,06,1, 11.9,1,1, 1.764, 10557.379, 462.636, 52858.083 25/02/19,08:51:22,12,06,1, 11.9,1,1, 1.764, 10557.384, 462.649, 52858.127 25/02/19,08:51:22,13,06,1, 11.9,1,1, 1.764, 10557.409, 462.668, 52858.124 25/02/19,08:51:22,14,06,1, 11.9,1,1, 1.764, 10557.417, 462.692, 52858.173 25/02/19,08:51:22,15,06,1, 11.9,1,1, 1.764, 10557.444, 462.733, 52858.180 25/02/19,08:51:22,16,06,1, 11.9,1,1, 1.764, 10557.454, 462.740, 52858.168 25/02/19,08:51:22,17,06,1, 11.9,1,1, 1.764, 10557.487, 462.728, 52858.138 25/02/19,08:51:22,18,06,1, 11.9,1,1, 1.764, 10557.509, 462.753, 52858.100 25/02/19,08:51:22,19,06,1, 11.9,1,1, 1.764, 10557.521, 462.776, 52858.093 25/02/19,08:51:23,00,06,1, 12.0,1,1, 1.763, 10557.518, 462.776, 52858.093 25/02/19,08:51:23,01,06,1, 12.0,1,1, 1.763, 10557.573, 462.804, 52858.157 25/02/19,08:51:23,02,06,1, 12.0,1,1, 1.763, 10557.604, 462.849, 52858.178 25/02/19,08:51:23,03,06,1, 12.0,1,1, 1.763, 10557.618, 462.848, 52858.181 25/02/19,08:51:23,04,06,1, 12.0,1,1, 1.763, 10557.622, 462.850, 52858.159 25/02/19,08:51:23,05,06,1, 12.0,1,1, 1.763, 10557.656, 462.890, 52858.139 25/02/19,08:51:23,06,06,1, 12.0,1,1, 1.763, 10557.673, 462.907, 52858.142 25/02/19,08:51:23,07,06,1, 12.0,1,1, 1.763, 10557.704, 462.927, 52858.147 25/02/19,08:51:23,08,06,1, 12.0,1,1, 1.763, 10557.745, 462.942, 52858.106 25/02/19,08:51:23,09,06,1, 12.0,1,1, 1.763, 10557.762, 462.907, 52857.945 25/02/19,08:51:23,10,06,1, 12.0,1,1, 1.763, 10557.800, 462.948, 52858.079 25/02/19,08:51:23,11,06,1, 12.0,1,1, 1.763, 10557.819, 462.944, 52858.062 25/02/19,08:51:23,12,06,1, 12.0,1,1, 1.763, 10557.848, 462.988, 52858.148 25/02/19,08:51:23,13,06,1, 12.0,1,1, 1.763, 10557.907, 462.999, 52858.124 25/02/19,08:51:23,14,06,1, 12.0,1,1, 1.763, 10557.901, 463.019, 52858.111 25/02/19,08:51:23,15,06,1, 12.0,1,1, 1.763, 10557.945, 463.050, 52858.155 25/02/19,08:51:23,16,06,1, 12.0,1,1, 1.763, 10557.992, 463.036, 52858.061 25/02/19,08:51:23,17,06,1, 12.0,1,1, 1.763, 10558.002, 463.040, 52858.061 25/02/19,08:51:23,18,06,1, 12.0,1,1, 1.763, 10558.048, 463.084, 52858.087 25/02/19,08:51:23,19,06,1, 12.0,1,1, 1.763, 10558.045, 463.098, 52858.091 25/02/19,08:51:24,00,06,1, 11.8,1,1, 1.762, 10558.044, 463.098, 52858.091 25/02/19,08:51:24,01,06,1, 11.8,1,1, 1.762, 10558.092, 463.136, 52858.219 25/02/19,08:51:24,02,06,1, 11.8,1,1, 1.762, 10558.127, 463.125, 52858.137 25/02/19,08:51:24,03,06,1, 11.8,1,1, 1.762, 10558.183, 463.129, 52858.013 25/02/19,08:51:24,04,06,1, 11.8,1,1, 1.762, 10558.183, 463.126, 52858.002 25/02/19,08:51:24,05,06,1, 11.8,1,1, 1.762, 10558.234, 463.144, 52858.005 25/02/19,08:51:24,06,06,1, 11.8,1,1, 1.762, 10558.266, 463.185, 52858.268 25/02/19,08:51:24,07,06,1, 11.8,1,1, 1.762, 10558.319, 463.147, 52857.995 25/02/19,08:51:24,08,06,1, 11.8,1,1, 1.762, 10558.342, 463.203, 52858.080 25/02/19,08:51:24,09,06,1, 11.8,1,1, 1.762, 10558.354, 463.203, 52858.180 25/02/19,08:51:24,10,06,1, 11.8,1,1, 1.762, 10558.390, 463.217, 52858.084 25/02/19,08:51:24,11,06,1, 11.8,1,1, 1.762, 10558.418, 463.207, 52858.049 25/02/19,08:51:24,12,06,1, 11.8,1,1, 1.762, 10558.449, 463.215, 52858.119 25/02/19,08:51:24,13,06,1, 11.8,1,1, 1.762, 10558.465, 463.238, 52857.966 25/02/19,08:51:24,14,06,1, 11.8,1,1, 1.762, 10558.511, 463.237, 52858.014 25/02/19,08:51:24,15,06,1, 11.8,1,1, 1.762, 10558.554, 463.248, 52857.946 25/02/19,08:51:24,16,06,1, 11.8,1,1, 1.762, 10558.568, 463.279, 52858.079 25/02/19,08:51:24,17,06,1, 11.8,1,1, 1.762, 10558.600, 463.252, 52857.992 25/02/19,08:51:24,18,06,1, 11.8,1,1, 1.762, 10558.656, 463.271, 52858.125 25/02/19,08:51:24,19,06,1, 11.8,1,1, 1.762, 10558.680, 463.276, 52858.140 25/02/19,08:51:25,00,07,1, 11.9,1,1, 1.763, 10558.678, 463.276, 52858.140 25/02/19,08:51:25,01,07,1, 11.9,1,1, 1.763, 10558.726, 463.289, 52857.948 25/02/19,08:51:25,02,07,1, 11.9,1,1, 1.763, 10558.751, 463.293, 52857.941 25/02/19,08:51:25,03,07,1, 11.9,1,1, 1.763, 10558.786, 463.272, 52857.932 25/02/19,08:51:25,04,07,1, 11.9,1,1, 1.763, 10558.834, 463.311, 52857.939 25/02/19,08:51:25,05,07,1, 11.9,1,1, 1.763, 10558.882, 463.311, 52858.071 25/02/19,08:51:25,06,07,1, 11.9,1,1, 1.763, 10558.901, 463.312, 52858.056 25/02/19,08:51:25,07,07,1, 11.9,1,1, 1.763, 10558.906, 463.293, 52858.017 25/02/19,08:51:25,08,07,1, 11.9,1,1, 1.763, 10558.961, 463.329, 52858.026 25/02/19,08:51:25,09,07,1, 11.9,1,1, 1.763, 10558.977, 463.325, 52857.979 25/02/19,08:51:25,10,07,1, 11.9,1,1, 1.763, 10559.005, 463.298, 52857.878 25/02/19,08:51:25,11,07,1, 11.9,1,1, 1.763, 10559.030, 463.331, 52857.910 25/02/19,08:51:25,12,07,1, 11.9,1,1, 1.763, 10559.055, 463.317, 52857.942 25/02/19,08:51:25,13,07,1, 11.9,1,1, 1.763, 10559.084, 463.322, 52857.949 25/02/19,08:51:25,14,07,1, 11.9,1,1, 1.763, 10559.114, 463.330, 52858.015 25/02/19,08:51:25,15,07,1, 11.9,1,1, 1.763, 10559.157, 463.333, 52857.972 25/02/19,08:51:25,16,07,1, 11.9,1,1, 1.763, 10559.207, 463.341, 52857.955 25/02/19,08:51:25,17,07,1, 11.9,1,1, 1.763, 10559.225, 463.356, 52858.088 25/02/19,08:51:25,18,07,1, 11.9,1,1, 1.763, 10559.216, 463.353, 52857.893 25/02/19,08:51:25,19,07,1, 11.9,1,1, 1.763, 10559.264, 463.342, 52857.830 25/02/19,08:51:26,00,06,1, 12.0,1,1, 1.765, 10559.262, 463.342, 52857.830 25/02/19,08:51:26,01,06,1, 12.0,1,1, 1.765, 10559.320, 463.321, 52857.887 25/02/19,08:51:26,02,06,1, 12.0,1,1, 1.765, 10559.376, 463.343, 52857.916 25/02/19,08:51:26,03,06,1, 12.0,1,1, 1.765, 10559.417, 463.308, 52857.917 25/02/19,08:51:26,04,06,1, 12.0,1,1, 1.765, 10559.422, 463.332, 52857.957 25/02/19,08:51:26,05,06,1, 12.0,1,1, 1.765, 10559.505, 463.326, 52857.793 25/02/19,08:51:26,06,06,1, 12.0,1,1, 1.765, 10559.522, 463.322, 52857.815 25/02/19,08:51:26,07,06,1, 12.0,1,1, 1.765, 10559.537, 463.328, 52857.840 25/02/19,08:51:26,08,06,1, 12.0,1,1, 1.765, 10559.574, 463.335, 52857.783 25/02/19,08:51:26,09,06,1, 12.0,1,1, 1.765, 10559.616, 463.311, 52857.791 25/02/19,08:51:26,10,06,1, 12.0,1,1, 1.765, 10559.635, 463.305, 52857.888 25/02/19,08:51:26,11,06,1, 12.0,1,1, 1.765, 10559.668, 463.323, 52857.872 25/02/19,08:51:26,12,06,1, 12.0,1,1, 1.765, 10559.723, 463.352, 52857.830 25/02/19,08:51:26,13,06,1, 12.0,1,1, 1.765, 10559.723, 463.299, 52857.842 25/02/19,08:51:26,14,06,1, 12.0,1,1, 1.765, 10559.765, 463.304, 52857.754 25/02/19,08:51:26,15,06,1, 12.0,1,1, 1.765, 10559.796, 463.290, 52857.724 25/02/19,08:51:26,16,06,1, 12.0,1,1, 1.765, 10559.809, 463.284, 52857.717 25/02/19,08:51:26,17,06,1, 12.0,1,1, 1.765, 10559.846, 463.240, 52857.678 25/02/19,08:51:26,18,06,1, 12.0,1,1, 1.765, 10559.908, 463.272, 52857.762 25/02/19,08:51:26,19,06,1, 12.0,1,1, 1.765, 10559.925, 463.289, 52857.809 25/02/19,08:51:27,00,06,1, 11.9,1,1, 1.762, 10559.921, 463.289, 52857.809 25/02/19,08:51:27,01,06,1, 11.9,1,1, 1.762, 10559.967, 463.253, 52857.777 25/02/19,08:51:27,02,06,1, 11.9,1,1, 1.762, 10559.978, 463.268, 52857.730 25/02/19,08:51:27,03,06,1, 11.9,1,1, 1.762, 10560.044, 463.241, 52857.657 25/02/19,08:51:27,04,06,1, 11.9,1,1, 1.762, 10560.070, 463.258, 52857.696 25/02/19,08:51:27,05,06,1, 11.9,1,1, 1.762, 10560.101, 463.265, 52857.603 25/02/19,08:51:27,06,06,1, 11.9,1,1, 1.762, 10560.121, 463.232, 52857.640 25/02/19,08:51:27,07,06,1, 11.9,1,1, 1.762, 10560.177, 463.221, 52857.589 25/02/19,08:51:27,08,06,1, 11.9,1,1, 1.762, 10560.176, 463.246, 52857.721 25/02/19,08:51:27,09,06,1, 11.9,1,1, 1.762, 10560.218, 463.227, 52857.636 25/02/19,08:51:27,10,06,1, 11.9,1,1, 1.762, 10560.242, 463.207, 52857.688 25/02/19,08:51:27,11,06,1, 11.9,1,1, 1.762, 10560.267, 463.202, 52857.638 25/02/19,08:51:27,12,06,1, 11.9,1,1, 1.762, 10560.318, 463.227, 52857.682 25/02/19,08:51:27,13,06,1, 11.9,1,1, 1.762, 10560.354, 463.175, 52857.607 25/02/19,08:51:27,14,06,1, 11.9,1,1, 1.762, 10560.388, 463.154, 52857.509 25/02/19,08:51:27,15,06,1, 11.9,1,1, 1.762, 10560.400, 463.180, 52857.511 25/02/19,08:51:27,16,06,1, 11.9,1,1, 1.762, 10560.458, 463.169, 52857.543 25/02/19,08:51:27,17,06,1, 11.9,1,1, 1.762, 10560.469, 463.147, 52857.534 25/02/19,08:51:27,18,06,1, 11.9,1,1, 1.762, 10560.495, 463.141, 52857.573 25/02/19,08:51:27,19,06,1, 11.9,1,1, 1.762, 10560.531, 463.155, 52857.504 25/02/19,08:51:28,00,07,1, 11.8,1,1, 1.761, 10560.530, 463.155, 52857.504 25/02/19,08:51:28,01,07,1, 11.8,1,1, 1.761, 10560.589, 463.114, 52857.437 25/02/19,08:51:28,02,07,1, 11.8,1,1, 1.761, 10560.622, 463.147, 52857.529 25/02/19,08:51:28,03,07,1, 11.8,1,1, 1.761, 10560.650, 463.125, 52857.438 25/02/19,08:51:28,04,07,1, 11.8,1,1, 1.761, 10560.675, 463.127, 52857.505 25/02/19,08:51:28,05,07,1, 11.8,1,1, 1.761, 10560.697, 463.155, 52857.565 25/02/19,08:51:28,06,07,1, 11.8,1,1, 1.761, 10560.756, 463.129, 52857.488 25/02/19,08:51:28,07,07,1, 11.8,1,1, 1.761, 10560.766, 463.151, 52857.545 25/02/19,08:51:28,08,07,1, 11.8,1,1, 1.761, 10560.795, 463.147, 52857.479 25/02/19,08:51:28,09,07,1, 11.8,1,1, 1.761, 10560.830, 463.121, 52857.405 25/02/19,08:51:28,10,07,1, 11.8,1,1, 1.761, 10560.857, 463.103, 52857.390 25/02/19,08:51:28,11,07,1, 11.8,1,1, 1.761, 10560.865, 463.104, 52857.341 25/02/19,08:51:28,12,07,1, 11.8,1,1, 1.761, 10560.912, 463.131, 52857.351 25/02/19,08:51:28,13,07,1, 11.8,1,1, 1.761, 10560.938, 463.117, 52857.426 25/02/19,08:51:28,14,07,1, 11.8,1,1, 1.761, 10560.967, 463.110, 52857.352 25/02/19,08:51:28,15,07,1, 11.8,1,1, 1.761, 10560.990, 463.115, 52857.463 25/02/19,08:51:28,16,07,1, 11.8,1,1, 1.761, 10561.019, 463.092, 52857.376 25/02/19,08:51:28,17,07,1, 11.8,1,1, 1.761, 10561.054, 463.101, 52857.420 25/02/19,08:51:28,18,07,1, 11.8,1,1, 1.761, 10561.103, 463.093, 52857.329 25/02/19,08:51:28,19,07,1, 11.8,1,1, 1.761, 10561.094, 463.069, 52857.293 25/02/19,08:51:29,00,06,1, 11.8,1,1, 1.760, 10561.090, 463.069, 52857.293 25/02/19,08:51:29,01,06,1, 11.8,1,1, 1.760, 10561.166, 463.102, 52857.311 25/02/19,08:51:29,02,06,1, 11.8,1,1, 1.760, 10561.191, 463.109, 52857.344 25/02/19,08:51:29,03,06,1, 11.8,1,1, 1.760, 10561.231, 463.083, 52857.351 25/02/19,08:51:29,04,06,1, 11.8,1,1, 1.760, 10561.258, 463.071, 52857.282 25/02/19,08:51:29,05,06,1, 11.8,1,1, 1.760, 10561.291, 463.073, 52857.355 25/02/19,08:51:29,06,06,1, 11.8,1,1, 1.760, 10561.330, 463.041, 52857.235 25/02/19,08:51:29,07,06,1, 11.8,1,1, 1.760, 10561.336, 463.041, 52857.216 25/02/19,08:51:29,08,06,1, 11.8,1,1, 1.760, 10561.376, 463.043, 52857.227 25/02/19,08:51:29,09,06,1, 11.8,1,1, 1.760, 10561.430, 462.986, 52857.280 25/02/19,08:51:29,10,06,1, 11.8,1,1, 1.760, 10561.453, 462.985, 52857.238 25/02/19,08:51:29,11,06,1, 11.8,1,1, 1.760, 10561.487, 462.983, 52857.255 25/02/19,08:51:29,12,06,1, 11.8,1,1, 1.760, 10561.539, 462.986, 52857.257 25/02/19,08:51:29,13,06,1, 11.8,1,1, 1.760, 10561.564, 462.928, 52857.222 25/02/19,08:51:29,14,06,1, 11.8,1,1, 1.760, 10561.580, 462.949, 52857.197 25/02/19,08:51:29,15,06,1, 11.8,1,1, 1.760, 10561.646, 462.936, 52857.159 25/02/19,08:51:29,16,06,1, 11.8,1,1, 1.760, 10561.652, 462.917, 52857.161 25/02/19,08:51:29,17,06,1, 11.8,1,1, 1.760, 10561.701, 462.897, 52857.122 25/02/19,08:51:29,18,06,1, 11.8,1,1, 1.760, 10561.760, 462.879, 52857.329 25/02/19,08:51:29,19,06,1, 11.8,1,1, 1.760, 10561.791, 462.832, 52857.011 25/02/19,08:51:30,00,07,1, 11.9,1,1, 1.763, 10561.790, 462.832, 52857.011 25/02/19,08:51:30,01,07,1, 11.9,1,1, 1.763, 10561.850, 462.841, 52857.122 25/02/19,08:51:30,02,07,1, 11.9,1,1, 1.763, 10561.883, 462.808, 52857.069 25/02/19,08:51:30,03,07,1, 11.9,1,1, 1.763, 10561.928, 462.779, 52857.096 25/02/19,08:51:30,04,07,1, 11.9,1,1, 1.763, 10561.981, 462.772, 52856.973 25/02/19,08:51:30,05,07,1, 11.9,1,1, 1.763, 10561.988, 462.765, 52857.065 25/02/19,08:51:30,06,07,1, 11.9,1,1, 1.763, 10562.056, 462.717, 52856.992 25/02/19,08:51:30,07,07,1, 11.9,1,1, 1.763, 10562.090, 462.703, 52857.000 25/02/19,08:51:30,08,07,1, 11.9,1,1, 1.763, 10562.090, 462.688, 52857.074 25/02/19,08:51:30,09,07,1, 11.9,1,1, 1.763, 10562.150, 462.689, 52857.083 25/02/19,08:51:30,10,07,1, 11.9,1,1, 1.763, 10562.175, 462.632, 52857.039 25/02/19,08:51:30,11,07,1, 11.9,1,1, 1.763, 10562.209, 462.633, 52857.003 25/02/19,08:51:30,12,07,1, 11.9,1,1, 1.763, 10562.288, 462.612, 52856.981 25/02/19,08:51:30,13,07,1, 11.9,1,1, 1.763, 10562.290, 462.568, 52856.869 25/02/19,08:51:30,14,07,1, 11.9,1,1, 1.763, 10562.338, 462.566, 52856.932 25/02/19,08:51:30,15,07,1, 11.9,1,1, 1.763, 10562.393, 462.541, 52856.851 25/02/19,08:51:30,16,07,1, 11.9,1,1, 1.763, 10562.423, 462.502, 52856.875 25/02/19,08:51:30,17,07,1, 11.9,1,1, 1.763, 10562.455, 462.470, 52856.899 25/02/19,08:51:30,18,07,1, 11.9,1,1, 1.763, 10562.525, 462.472, 52856.910 25/02/19,08:51:30,19,07,1, 11.9,1,1, 1.763, 10562.534, 462.424, 52856.890 25/02/19,08:51:31,00,07,1, 11.9,1,1, 1.762, 10562.533, 462.424, 52856.890 25/02/19,08:51:31,01,07,1, 11.9,1,1, 1.762, 10562.646, 462.401, 52856.807 25/02/19,08:51:31,02,07,1, 11.9,1,1, 1.762, 10562.679, 462.361, 52856.798 25/02/19,08:51:31,03,07,1, 11.9,1,1, 1.762, 10562.708, 462.302, 52856.710 25/02/19,08:51:31,04,07,1, 11.9,1,1, 1.762, 10562.771, 462.303, 52856.673 25/02/19,08:51:31,05,07,1, 11.9,1,1, 1.762, 10562.809, 462.285, 52856.702 25/02/19,08:51:31,06,07,1, 11.9,1,1, 1.762, 10562.842, 462.222, 52856.703 25/02/19,08:51:31,07,07,1, 11.9,1,1, 1.762, 10562.878, 462.242, 52856.742 25/02/19,08:51:31,08,07,1, 11.9,1,1, 1.762, 10562.902, 462.209, 52856.752 25/02/19,08:51:31,09,07,1, 11.9,1,1, 1.762, 10562.967, 462.176, 52856.676 25/02/19,08:51:31,10,07,1, 11.9,1,1, 1.762, 10562.995, 462.148, 52856.727 25/02/19,08:51:31,11,07,1, 11.9,1,1, 1.762, 10563.020, 462.131, 52856.617 25/02/19,08:51:31,12,07,1, 11.9,1,1, 1.762, 10563.086, 462.094, 52856.621 25/02/19,08:51:31,13,07,1, 11.9,1,1, 1.762, 10563.124, 462.041, 52856.662 25/02/19,08:51:31,14,07,1, 11.9,1,1, 1.762, 10563.162, 462.047, 52856.657 25/02/19,08:51:31,15,07,1, 11.9,1,1, 1.762, 10563.225, 461.999, 52856.628 25/02/19,08:51:31,16,07,1, 11.9,1,1, 1.762, 10563.263, 461.978, 52856.662 25/02/19,08:51:31,17,07,1, 11.9,1,1, 1.762, 10563.298, 461.953, 52856.544 25/02/19,08:51:31,18,07,1, 11.9,1,1, 1.762, 10563.340, 461.937, 52856.563 25/02/19,08:51:31,19,07,1, 11.9,1,1, 1.762, 10563.372, 461.895, 52856.475 25/02/19,08:51:32,00,07,1, 12.0,1,1, 1.763, 10563.368, 461.895, 52856.475 25/02/19,08:51:32,01,07,1, 12.0,1,1, 1.763, 10563.473, 461.843, 52856.506 25/02/19,08:51:32,02,07,1, 12.0,1,1, 1.763, 10563.530, 461.807, 52856.475 25/02/19,08:51:32,03,07,1, 12.0,1,1, 1.763, 10563.545, 461.759, 52856.543 25/02/19,08:51:32,04,07,1, 12.0,1,1, 1.763, 10563.590, 461.754, 52856.467 25/02/19,08:51:32,05,07,1, 12.0,1,1, 1.763, 10563.648, 461.735, 52856.519 25/02/19,08:51:32,06,07,1, 12.0,1,1, 1.763, 10563.690, 461.677, 52856.523 25/02/19,08:51:32,07,07,1, 12.0,1,1, 1.763, 10563.718, 461.673, 52856.495 25/02/19,08:51:32,08,07,1, 12.0,1,1, 1.763, 10563.763, 461.625, 52856.432 25/02/19,08:51:32,09,07,1, 12.0,1,1, 1.763, 10563.800, 461.594, 52856.388 25/02/19,08:51:32,10,07,1, 12.0,1,1, 1.763, 10563.828, 461.547, 52856.363 25/02/19,08:51:32,11,07,1, 12.0,1,1, 1.763, 10563.900, 461.545, 52856.425 25/02/19,08:51:32,12,07,1, 12.0,1,1, 1.763, 10563.913, 461.506, 52856.418 25/02/19,08:51:32,13,07,1, 12.0,1,1, 1.763, 10563.971, 461.488, 52856.388 25/02/19,08:51:32,14,07,1, 12.0,1,1, 1.763, 10564.021, 461.426, 52856.383 25/02/19,08:51:32,15,07,1, 12.0,1,1, 1.763, 10564.054, 461.397, 52856.324 25/02/19,08:51:32,16,07,1, 12.0,1,1, 1.763, 10564.114, 461.395, 52856.342 25/02/19,08:51:32,17,07,1, 12.0,1,1, 1.763, 10564.180, 461.334, 52856.248 25/02/19,08:51:32,18,07,1, 12.0,1,1, 1.763, 10564.224, 461.337, 52856.290 25/02/19,08:51:32,19,07,1, 12.0,1,1, 1.763, 10564.249, 461.282, 52856.271 25/02/19,08:51:33,00,07,1, 11.9,1,1, 1.763, 10564.244, 461.282, 52856.271 25/02/19,08:51:33,01,07,1, 11.9,1,1, 1.763, 10564.342, 461.246, 52856.340 25/02/19,08:51:33,02,07,1, 11.9,1,1, 1.763, 10564.359, 461.202, 52856.243 25/02/19,08:51:33,03,07,1, 11.9,1,1, 1.763, 10564.415, 461.134, 52856.263 25/02/19,08:51:33,04,07,1, 11.9,1,1, 1.763, 10564.490, 461.137, 52856.185 25/02/19,08:51:33,05,07,1, 11.9,1,1, 1.763, 10564.521, 461.094, 52856.156 25/02/19,08:51:33,06,07,1, 11.9,1,1, 1.763, 10564.566, 461.044, 52856.115 25/02/19,08:51:33,07,07,1, 11.9,1,1, 1.763, 10564.634, 461.044, 52856.138 25/02/19,08:51:33,08,07,1, 11.9,1,1, 1.763, 10564.670, 460.982, 52856.120 25/02/19,08:51:33,09,07,1, 11.9,1,1, 1.763, 10564.711, 460.964, 52856.167 25/02/19,08:51:33,10,07,1, 11.9,1,1, 1.763, 10564.763, 460.913, 52856.178 25/02/19,08:51:33,11,07,1, 11.9,1,1, 1.763, 10564.826, 460.919, 52856.143 25/02/19,08:51:33,12,07,1, 11.9,1,1, 1.763, 10564.864, 460.879, 52856.175 25/02/19,08:51:33,13,07,1, 11.9,1,1, 1.763, 10564.931, 460.828, 52856.063 25/02/19,08:51:33,14,07,1, 11.9,1,1, 1.763, 10564.982, 460.827, 52856.049 25/02/19,08:51:33,15,07,1, 11.9,1,1, 1.763, 10565.038, 460.773, 52855.949 25/02/19,08:51:33,16,07,1, 11.9,1,1, 1.763, 10565.094, 460.736, 52856.004 25/02/19,08:51:33,17,07,1, 11.9,1,1, 1.763, 10565.117, 460.731, 52856.028 25/02/19,08:51:33,18,07,1, 11.9,1,1, 1.763, 10565.182, 460.701, 52856.079 25/02/19,08:51:33,19,07,1, 11.9,1,1, 1.763, 10565.229, 460.637, 52856.055 25/02/19,08:51:34,00,07,1, 11.9,1,1, 1.764, 10565.228, 460.637, 52856.055 25/02/19,08:51:34,01,07,1, 11.9,1,1, 1.764, 10565.353, 460.585, 52855.953 25/02/19,08:51:34,02,07,1, 11.9,1,1, 1.764, 10565.396, 460.529, 52855.932 25/02/19,08:51:34,03,07,1, 11.9,1,1, 1.764, 10565.437, 460.482, 52855.950 25/02/19,08:51:34,04,07,1, 11.9,1,1, 1.764, 10565.489, 460.459, 52855.973 25/02/19,08:51:34,05,07,1, 11.9,1,1, 1.764, 10565.550, 460.413, 52855.971 25/02/19,08:51:34,06,07,1, 11.9,1,1, 1.764, 10565.571, 460.391, 52855.965 25/02/19,08:51:34,07,07,1, 11.9,1,1, 1.764, 10565.654, 460.363, 52855.974 25/02/19,08:51:34,08,07,1, 11.9,1,1, 1.764, 10565.713, 460.350, 52855.974 25/02/19,08:51:34,09,07,1, 11.9,1,1, 1.764, 10565.776, 460.289, 52855.813 25/02/19,08:51:34,10,07,1, 11.9,1,1, 1.764, 10565.790, 460.239, 52855.842 25/02/19,08:51:34,11,07,1, 11.9,1,1, 1.764, 10565.879, 460.228, 52855.768 25/02/19,08:51:34,12,07,1, 11.9,1,1, 1.764, 10565.913, 460.154, 52855.780 25/02/19,08:51:34,13,07,1, 11.9,1,1, 1.764, 10565.947, 460.131, 52855.755 25/02/19,08:51:34,14,07,1, 11.9,1,1, 1.764, 10566.008, 460.117, 52855.713 25/02/19,08:51:34,15,07,1, 11.9,1,1, 1.764, 10566.062, 460.062, 52855.777 25/02/19,08:51:34,16,07,1, 11.9,1,1, 1.764, 10566.117, 460.022, 52855.741 25/02/19,08:51:34,17,07,1, 11.9,1,1, 1.764, 10566.158, 459.986, 52855.800 25/02/19,08:51:34,18,07,1, 11.9,1,1, 1.764, 10566.223, 459.942, 52855.730 25/02/19,08:51:34,19,07,1, 11.9,1,1, 1.764, 10566.246, 459.892, 52855.680 25/02/19,08:51:35,00,07,1, 11.9,1,1, 1.765, 10566.238, 459.892, 52855.680 25/02/19,08:51:35,01,07,1, 11.9,1,1, 1.765, 10566.381, 459.811, 52855.619 25/02/19,08:51:35,02,07,1, 11.9,1,1, 1.765, 10566.444, 459.754, 52855.563 25/02/19,08:51:35,03,07,1, 11.9,1,1, 1.765, 10566.498, 459.717, 52855.656 25/02/19,08:51:35,04,07,1, 11.9,1,1, 1.765, 10566.541, 459.695, 52855.665 25/02/19,08:51:35,05,07,1, 11.9,1,1, 1.765, 10566.552, 459.642, 52855.602 25/02/19,08:51:35,06,07,1, 11.9,1,1, 1.765, 10566.640, 459.591, 52855.558 25/02/19,08:51:35,07,07,1, 11.9,1,1, 1.765, 10566.699, 459.557, 52855.611 25/02/19,08:51:35,08,07,1, 11.9,1,1, 1.765, 10566.720, 459.505, 52855.442 25/02/19,08:51:35,09,07,1, 11.9,1,1, 1.765, 10566.791, 459.484, 52855.426 25/02/19,08:51:35,10,07,1, 11.9,1,1, 1.765, 10566.838, 459.428, 52855.484 25/02/19,08:51:35,11,07,1, 11.9,1,1, 1.765, 10566.922, 459.412, 52855.522 25/02/19,08:51:35,12,07,1, 11.9,1,1, 1.765, 10566.929, 459.348, 52855.472 25/02/19,08:51:35,13,07,1, 11.9,1,1, 1.765, 10566.985, 459.328, 52855.452 25/02/19,08:51:35,14,07,1, 11.9,1,1, 1.765, 10567.054, 459.287, 52855.419 25/02/19,08:51:35,15,07,1, 11.9,1,1, 1.765, 10567.108, 459.256, 52855.476 25/02/19,08:51:35,16,07,1, 11.9,1,1, 1.765, 10567.111, 459.200, 52855.377 25/02/19,08:51:35,17,07,1, 11.9,1,1, 1.765, 10567.190, 459.192, 52855.372 25/02/19,08:51:35,18,07,1, 11.9,1,1, 1.765, 10567.224, 459.122, 52855.376 25/02/19,08:51:35,19,07,1, 11.9,1,1, 1.765, 10567.268, 459.090, 52855.228 25/02/19,08:51:36,00,07,1, 11.9,1,1, 1.767, 10567.265, 459.090, 52855.228 25/02/19,08:51:36,01,07,1, 11.9,1,1, 1.767, 10567.385, 458.992, 52855.342 25/02/19,08:51:36,02,07,1, 11.9,1,1, 1.767, 10567.431, 458.974, 52855.358 25/02/19,08:51:36,03,07,1, 11.9,1,1, 1.767, 10567.459, 458.922, 52855.355 25/02/19,08:51:36,04,07,1, 11.9,1,1, 1.767, 10567.518, 458.904, 52855.274 25/02/19,08:51:36,05,07,1, 11.9,1,1, 1.767, 10567.561, 458.858, 52855.339 25/02/19,08:51:36,06,07,1, 11.9,1,1, 1.767, 10567.630, 458.815, 52855.244 25/02/19,08:51:36,07,07,1, 11.9,1,1, 1.767, 10567.652, 458.792, 52855.186 25/02/19,08:51:36,08,07,1, 11.9,1,1, 1.767, 10567.712, 458.744, 52855.209 25/02/19,08:51:36,09,07,1, 11.9,1,1, 1.767, 10567.761, 458.715, 52855.276 25/02/19,08:51:36,10,07,1, 11.9,1,1, 1.767, 10567.794, 458.692, 52855.257 25/02/19,08:51:36,11,07,1, 11.9,1,1, 1.767, 10567.828, 458.618, 52855.237 25/02/19,08:51:36,12,07,1, 11.9,1,1, 1.767, 10567.868, 458.572, 52855.210 25/02/19,08:51:36,13,07,1, 11.9,1,1, 1.767, 10567.933, 458.572, 52855.170 25/02/19,08:51:36,14,07,1, 11.9,1,1, 1.767, 10567.947, 458.523, 52855.139 25/02/19,08:51:36,15,07,1, 11.9,1,1, 1.767, 10568.018, 458.463, 52855.077 25/02/19,08:51:36,16,07,1, 11.9,1,1, 1.767, 10568.043, 458.443, 52855.192 25/02/19,08:51:36,17,07,1, 11.9,1,1, 1.767, 10568.093, 458.412, 52855.132 25/02/19,08:51:36,18,07,1, 11.9,1,1, 1.767, 10568.131, 458.369, 52855.119 25/02/19,08:51:36,19,07,1, 11.9,1,1, 1.767, 10568.168, 458.338, 52855.091 25/02/19,08:51:37,00,07,1, 11.9,1,1, 1.760, 10568.166, 458.338, 52855.091 25/02/19,08:51:37,01,07,1, 11.9,1,1, 1.760, 10568.252, 458.257, 52855.035 25/02/19,08:51:37,02,07,1, 11.9,1,1, 1.760, 10568.280, 458.234, 52855.054 25/02/19,08:51:37,03,07,1, 11.9,1,1, 1.760, 10568.297, 458.203, 52855.040 25/02/19,08:51:37,04,07,1, 11.9,1,1, 1.760, 10568.391, 458.136, 52854.944 25/02/19,08:51:37,05,07,1, 11.9,1,1, 1.760, 10568.382, 458.114, 52855.014 25/02/19,08:51:37,06,07,1, 11.9,1,1, 1.760, 10568.450, 458.085, 52854.916 25/02/19,08:51:37,07,07,1, 11.9,1,1, 1.760, 10568.459, 458.055, 52854.942 25/02/19,08:51:37,08,07,1, 11.9,1,1, 1.760, 10568.503, 458.019, 52855.013 25/02/19,08:51:37,09,07,1, 11.9,1,1, 1.760, 10568.532, 457.979, 52854.921 25/02/19,08:51:37,10,07,1, 11.9,1,1, 1.760, 10568.610, 457.969, 52855.024 25/02/19,08:51:37,11,07,1, 11.9,1,1, 1.760, 10568.599, 457.932, 52854.878 25/02/19,08:51:37,12,07,1, 11.9,1,1, 1.760, 10568.637, 457.896, 52854.886 25/02/19,08:51:37,13,07,1, 11.9,1,1, 1.760, 10568.674, 457.896, 52854.863 25/02/19,08:51:37,14,07,1, 11.9,1,1, 1.760, 10568.700, 457.812, 52854.840 25/02/19,08:51:37,15,07,1, 11.9,1,1, 1.760, 10568.729, 457.808, 52854.884 25/02/19,08:51:37,16,07,1, 11.9,1,1, 1.760, 10568.786, 457.834, 52854.869 25/02/19,08:51:37,17,07,1, 11.9,1,1, 1.760, 10568.829, 457.765, 52854.871 25/02/19,08:51:37,18,07,1, 11.9,1,1, 1.760, 10568.855, 457.743, 52854.854 25/02/19,08:51:37,19,07,1, 11.9,1,1, 1.760, 10568.870, 457.712, 52854.859 25/02/19,08:51:38,00,07,1, 11.9,1,1, 1.761, 10568.867, 457.712, 52854.859 25/02/19,08:51:38,01,07,1, 11.9,1,1, 1.761, 10568.927, 457.641, 52854.754 25/02/19,08:51:38,02,07,1, 11.9,1,1, 1.761, 10568.944, 457.611, 52854.810 25/02/19,08:51:38,03,07,1, 11.9,1,1, 1.761, 10568.983, 457.629, 52854.819 25/02/19,08:51:38,04,07,1, 11.9,1,1, 1.761, 10569.007, 457.575, 52854.717 25/02/19,08:51:38,05,07,1, 11.9,1,1, 1.761, 10569.066, 457.544, 52854.766 25/02/19,08:51:38,06,07,1, 11.9,1,1, 1.761, 10569.076, 457.523, 52854.746 25/02/19,08:51:38,07,07,1, 11.9,1,1, 1.761, 10569.103, 457.507, 52854.726 25/02/19,08:51:38,08,07,1, 11.9,1,1, 1.761, 10569.127, 457.491, 52854.796 25/02/19,08:51:38,09,07,1, 11.9,1,1, 1.761, 10569.174, 457.475, 52854.691 25/02/19,08:51:38,10,07,1, 11.9,1,1, 1.761, 10569.187, 457.450, 52854.697 25/02/19,08:51:38,11,07,1, 11.9,1,1, 1.761, 10569.253, 457.420, 52854.628 25/02/19,08:51:38,12,07,1, 11.9,1,1, 1.761, 10569.261, 457.381, 52854.607 25/02/19,08:51:38,13,07,1, 11.9,1,1, 1.761, 10569.275, 457.364, 52854.622 25/02/19,08:51:38,14,07,1, 11.9,1,1, 1.761, 10569.282, 457.334, 52854.704 25/02/19,08:51:38,15,07,1, 11.9,1,1, 1.761, 10569.299, 457.290, 52854.634 25/02/19,08:51:38,16,07,1, 11.9,1,1, 1.761, 10569.345, 457.316, 52854.681 25/02/19,08:51:38,17,07,1, 11.9,1,1, 1.761, 10569.353, 457.277, 52854.593 25/02/19,08:51:38,18,07,1, 11.9,1,1, 1.761, 10569.420, 457.225, 52854.526 25/02/19,08:51:38,19,07,1, 11.9,1,1, 1.761, 10569.412, 457.241, 52854.611 25/02/19,08:51:39,00,07,1, 11.9,1,1, 1.761, 10569.409, 457.241, 52854.611 25/02/19,08:51:39,01,07,1, 11.9,1,1, 1.761, 10569.473, 457.165, 52854.480 25/02/19,08:51:39,02,07,1, 11.9,1,1, 1.761, 10569.499, 457.159, 52854.558 25/02/19,08:51:39,03,07,1, 11.9,1,1, 1.761, 10569.483, 457.140, 52854.514 25/02/19,08:51:39,04,07,1, 11.9,1,1, 1.761, 10569.551, 457.123, 52854.473 25/02/19,08:51:39,05,07,1, 11.9,1,1, 1.761, 10569.532, 457.085, 52854.439 25/02/19,08:51:39,06,07,1, 11.9,1,1, 1.761, 10569.574, 457.076, 52854.443 25/02/19,08:51:39,07,07,1, 11.9,1,1, 1.761, 10569.581, 457.032, 52854.508 25/02/19,08:51:39,08,07,1, 11.9,1,1, 1.761, 10569.608, 457.027, 52854.494 25/02/19,08:51:39,09,07,1, 11.9,1,1, 1.761, 10569.625, 457.013, 52854.450 25/02/19,08:51:39,10,07,1, 11.9,1,1, 1.761, 10569.639, 456.988, 52854.507 25/02/19,08:51:39,11,07,1, 11.9,1,1, 1.761, 10569.658, 456.964, 52854.509 25/02/19,08:51:39,12,07,1, 11.9,1,1, 1.761, 10569.684, 456.979, 52854.427 25/02/19,08:51:39,13,07,1, 11.9,1,1, 1.761, 10569.718, 456.948, 52854.386 25/02/19,08:51:39,14,07,1, 11.9,1,1, 1.761, 10569.713, 456.941, 52854.338 25/02/19,08:51:39,15,07,1, 11.9,1,1, 1.761, 10569.717, 456.896, 52854.349 25/02/19,08:51:39,16,07,1, 11.9,1,1, 1.761, 10569.753, 456.911, 52854.402 25/02/19,08:51:39,17,07,1, 11.9,1,1, 1.761, 10569.789, 456.882, 52854.394 25/02/19,08:51:39,18,07,1, 11.9,1,1, 1.761, 10569.763, 456.868, 52854.368 25/02/19,08:51:39,19,07,1, 11.9,1,1, 1.761, 10569.796, 456.897, 52854.452 25/02/19,08:51:40,00,07,1, 12.0,1,1, 1.763, 10569.793, 456.897, 52854.452 25/02/19,08:51:40,01,07,1, 12.0,1,1, 1.763, 10569.796, 456.842, 52854.450 25/02/19,08:51:40,02,07,1, 12.0,1,1, 1.763, 10569.820, 456.818, 52854.384 25/02/19,08:51:40,03,07,1, 12.0,1,1, 1.763, 10569.825, 456.826, 52854.363 25/02/19,08:51:40,04,07,1, 12.0,1,1, 1.763, 10569.841, 456.788, 52854.345 25/02/19,08:51:40,05,07,1, 12.0,1,1, 1.763, 10569.858, 456.784, 52854.306 25/02/19,08:51:40,06,07,1, 12.0,1,1, 1.763, 10569.869, 456.791, 52854.304 25/02/19,08:51:40,07,07,1, 12.0,1,1, 1.763, 10569.890, 456.790, 52854.381 25/02/19,08:51:40,08,07,1, 12.0,1,1, 1.763, 10569.910, 456.765, 52854.354 25/02/19,08:51:40,09,07,1, 12.0,1,1, 1.763, 10569.928, 456.761, 52854.344 25/02/19,08:51:40,10,07,1, 12.0,1,1, 1.763, 10569.932, 456.721, 52854.317 25/02/19,08:51:40,11,07,1, 12.0,1,1, 1.763, 10569.922, 456.706, 52854.300 25/02/19,08:51:40,12,07,1, 12.0,1,1, 1.763, 10569.968, 456.745, 52854.287 25/02/19,08:51:40,13,07,1, 12.0,1,1, 1.763, 10569.954, 456.697, 52854.287 25/02/19,08:51:40,14,07,1, 12.0,1,1, 1.763, 10570.000, 456.716, 52854.289 25/02/19,08:51:40,15,07,1, 12.0,1,1, 1.763, 10570.017, 456.678, 52854.280 25/02/19,08:51:40,16,07,1, 12.0,1,1, 1.763, 10569.998, 456.690, 52854.284 25/02/19,08:51:40,17,07,1, 12.0,1,1, 1.763, 10570.022, 456.651, 52854.291 25/02/19,08:51:40,18,07,1, 12.0,1,1, 1.763, 10570.019, 456.692, 52854.387 25/02/19,08:51:40,19,07,1, 12.0,1,1, 1.763, 10570.008, 456.678, 52854.276 25/02/19,08:51:41,00,07,1, 12.0,1,1, 1.764, 10570.002, 456.678, 52854.276 25/02/19,08:51:41,01,07,1, 12.0,1,1, 1.764, 10570.070, 456.675, 52854.151 25/02/19,08:51:41,02,07,1, 12.0,1,1, 1.764, 10570.077, 456.675, 52854.201 25/02/19,08:51:41,03,07,1, 12.0,1,1, 1.764, 10570.095, 456.660, 52854.188 25/02/19,08:51:41,04,07,1, 12.0,1,1, 1.764, 10570.102, 456.664, 52854.217 25/02/19,08:51:41,05,07,1, 12.0,1,1, 1.764, 10570.114, 456.691, 52854.282 25/02/19,08:51:41,06,07,1, 12.0,1,1, 1.764, 10570.099, 456.679, 52854.274 25/02/19,08:51:41,07,07,1, 12.0,1,1, 1.764, 10570.130, 456.648, 52854.252 25/02/19,08:51:41,08,07,1, 12.0,1,1, 1.764, 10570.113, 456.669, 52854.283 25/02/19,08:51:41,09,07,1, 12.0,1,1, 1.764, 10570.122, 456.670, 52854.245 25/02/19,08:51:41,10,07,1, 12.0,1,1, 1.764, 10570.136, 456.649, 52854.203 25/02/19,08:51:41,11,07,1, 12.0,1,1, 1.764, 10570.110, 456.677, 52854.304 25/02/19,08:51:41,12,07,1, 12.0,1,1, 1.764, 10570.168, 456.672, 52854.231 25/02/19,08:51:41,13,07,1, 12.0,1,1, 1.764, 10570.148, 456.683, 52854.210 25/02/19,08:51:41,14,07,1, 12.0,1,1, 1.764, 10570.140, 456.694, 52854.321 25/02/19,08:51:41,15,07,1, 12.0,1,1, 1.764, 10570.170, 456.714, 52854.252 25/02/19,08:51:41,16,07,1, 12.0,1,1, 1.764, 10570.149, 456.704, 52854.242 25/02/19,08:51:41,17,07,1, 12.0,1,1, 1.764, 10570.164, 456.715, 52854.201 25/02/19,08:51:41,18,07,1, 12.0,1,1, 1.764, 10570.173, 456.725, 52854.257 25/02/19,08:51:41,19,07,1, 12.0,1,1, 1.764, 10570.175, 456.732, 52854.239 25/02/19,08:51:42,00,06,1, 11.9,1,1, 1.763, 10570.168, 456.732, 52854.239 25/02/19,08:51:42,01,06,1, 11.9,1,1, 1.763, 10570.185, 456.767, 52854.241 25/02/19,08:51:42,02,06,1, 11.9,1,1, 1.763, 10570.188, 456.740, 52854.238 25/02/19,08:51:42,03,06,1, 11.9,1,1, 1.763, 10570.190, 456.730, 52854.210 25/02/19,08:51:42,04,06,1, 11.9,1,1, 1.763, 10570.167, 456.762, 52854.219 25/02/19,08:51:42,05,06,1, 11.9,1,1, 1.763, 10570.184, 456.757, 52854.229 25/02/19,08:51:42,06,06,1, 11.9,1,1, 1.763, 10570.149, 456.744, 52854.221 25/02/19,08:51:42,07,06,1, 11.9,1,1, 1.763, 10570.179, 456.756, 52854.186 25/02/19,08:51:42,08,06,1, 11.9,1,1, 1.763, 10570.167, 456.776, 52854.239 25/02/19,08:51:42,09,06,1, 11.9,1,1, 1.763, 10570.167, 456.763, 52854.144 25/02/19,08:51:42,10,06,1, 11.9,1,1, 1.763, 10570.159, 456.760, 52854.244 25/02/19,08:51:42,11,06,1, 11.9,1,1, 1.763, 10570.175, 456.793, 52854.223 25/02/19,08:51:42,12,06,1, 11.9,1,1, 1.763, 10570.140, 456.776, 52854.250 25/02/19,08:51:42,13,06,1, 11.9,1,1, 1.763, 10570.142, 456.787, 52854.308 25/02/19,08:51:42,14,06,1, 11.9,1,1, 1.763, 10570.134, 456.811, 52854.272 25/02/19,08:51:42,15,06,1, 11.9,1,1, 1.763, 10570.122, 456.840, 52854.201 25/02/19,08:51:42,16,06,1, 11.9,1,1, 1.763, 10570.114, 456.807, 52854.189 25/02/19,08:51:42,17,06,1, 11.9,1,1, 1.763, 10570.110, 456.811, 52854.209 25/02/19,08:51:42,18,06,1, 11.9,1,1, 1.763, 10570.122, 456.856, 52854.204 25/02/19,08:51:42,19,06,1, 11.9,1,1, 1.763, 10570.086, 456.832, 52854.192 25/02/19,08:51:43,00,07,1, 12.0,1,1, 1.763, 10570.085, 456.832, 52854.192 25/02/19,08:51:43,01,07,1, 12.0,1,1, 1.763, 10570.088, 456.853, 52854.168 25/02/19,08:51:43,02,07,1, 12.0,1,1, 1.763, 10570.046, 456.872, 52854.183 25/02/19,08:51:43,03,07,1, 12.0,1,1, 1.763, 10570.069, 456.889, 52854.186 25/02/19,08:51:43,04,07,1, 12.0,1,1, 1.763, 10570.050, 456.888, 52854.199 25/02/19,08:51:43,05,07,1, 12.0,1,1, 1.763, 10570.014, 456.892, 52854.216 25/02/19,08:51:43,06,07,1, 12.0,1,1, 1.763, 10570.021, 456.880, 52854.216 25/02/19,08:51:43,07,07,1, 12.0,1,1, 1.763, 10570.002, 456.919, 52854.188 25/02/19,08:51:43,08,07,1, 12.0,1,1, 1.763, 10569.992, 456.916, 52854.223 25/02/19,08:51:43,09,07,1, 12.0,1,1, 1.763, 10569.991, 456.921, 52854.204 25/02/19,08:51:43,10,07,1, 12.0,1,1, 1.763, 10570.001, 456.939, 52854.209 25/02/19,08:51:43,11,07,1, 12.0,1,1, 1.763, 10569.967, 456.960, 52854.264 25/02/19,08:51:43,12,07,1, 12.0,1,1, 1.763, 10569.945, 456.945, 52854.141 25/02/19,08:51:43,13,07,1, 12.0,1,1, 1.763, 10569.950, 456.953, 52854.136 25/02/19,08:51:43,14,07,1, 12.0,1,1, 1.763, 10569.955, 456.995, 52854.195 25/02/19,08:51:43,15,07,1, 12.0,1,1, 1.763, 10569.938, 456.964, 52854.128 25/02/19,08:51:43,16,07,1, 12.0,1,1, 1.763, 10569.917, 456.963, 52854.152 25/02/19,08:51:43,17,07,1, 12.0,1,1, 1.763, 10569.908, 457.004, 52854.231 25/02/19,08:51:43,18,07,1, 12.0,1,1, 1.763, 10569.904, 457.028, 52854.247 25/02/19,08:51:43,19,07,1, 12.0,1,1, 1.763, 10569.879, 457.016, 52854.195 25/02/19,08:51:44,00,06,1, 11.9,1,1, 1.761, 10569.876, 457.016, 52854.195 25/02/19,08:51:44,01,06,1, 11.9,1,1, 1.761, 10569.872, 457.042, 52854.167 25/02/19,08:51:44,02,06,1, 11.9,1,1, 1.761, 10569.836, 457.046, 52854.252 25/02/19,08:51:44,03,06,1, 11.9,1,1, 1.761, 10569.816, 457.064, 52854.230 25/02/19,08:51:44,04,06,1, 11.9,1,1, 1.761, 10569.814, 457.062, 52854.198 25/02/19,08:51:44,05,06,1, 11.9,1,1, 1.761, 10569.799, 457.073, 52854.226 25/02/19,08:51:44,06,06,1, 11.9,1,1, 1.761, 10569.778, 457.067, 52854.210 25/02/19,08:51:44,07,06,1, 11.9,1,1, 1.761, 10569.769, 457.087, 52854.179 25/02/19,08:51:44,08,06,1, 11.9,1,1, 1.761, 10569.752, 457.124, 52854.235 25/02/19,08:51:44,09,06,1, 11.9,1,1, 1.761, 10569.717, 457.116, 52854.196 25/02/19,08:51:44,10,06,1, 11.9,1,1, 1.761, 10569.707, 457.148, 52854.249 25/02/19,08:51:44,11,06,1, 11.9,1,1, 1.761, 10569.694, 457.146, 52854.256 25/02/19,08:51:44,12,06,1, 11.9,1,1, 1.761, 10569.677, 457.161, 52854.205 25/02/19,08:51:44,13,06,1, 11.9,1,1, 1.761, 10569.645, 457.166, 52854.268 25/02/19,08:51:44,14,06,1, 11.9,1,1, 1.761, 10569.630, 457.195, 52854.290 25/02/19,08:51:44,15,06,1, 11.9,1,1, 1.761, 10569.622, 457.201, 52854.278 25/02/19,08:51:44,16,06,1, 11.9,1,1, 1.761, 10569.582, 457.213, 52854.302 25/02/19,08:51:44,17,06,1, 11.9,1,1, 1.761, 10569.602, 457.216, 52854.257 25/02/19,08:51:44,18,06,1, 11.9,1,1, 1.761, 10569.550, 457.246, 52854.197 25/02/19,08:51:44,19,06,1, 11.9,1,1, 1.761, 10569.543, 457.230, 52854.166 25/02/19,08:51:45,00,08,1, 11.9,1,1, 1.761, 10569.543, 457.230, 52854.166 25/02/19,08:51:45,01,08,1, 11.9,1,1, 1.761, 10569.505, 457.267, 52854.183 25/02/19,08:51:45,02,08,1, 11.9,1,1, 1.761, 10569.502, 457.293, 52854.198 25/02/19,08:51:45,03,08,1, 11.9,1,1, 1.761, 10569.465, 457.292, 52854.263 25/02/19,08:51:45,04,08,1, 11.9,1,1, 1.761, 10569.457, 457.316, 52854.292 25/02/19,08:51:45,05,08,1, 11.9,1,1, 1.761, 10569.424, 457.324, 52854.366 25/02/19,08:51:45,06,08,1, 11.9,1,1, 1.761, 10569.413, 457.322, 52854.265 25/02/19,08:51:45,07,08,1, 11.9,1,1, 1.761, 10569.422, 457.348, 52854.265 25/02/19,08:51:45,08,08,1, 11.9,1,1, 1.761, 10569.355, 457.363, 52854.222 25/02/19,08:51:45,09,08,1, 11.9,1,1, 1.761, 10569.384, 457.360, 52854.254 25/02/19,08:51:45,10,08,1, 11.9,1,1, 1.761, 10569.344, 457.406, 52854.314 25/02/19,08:51:45,11,08,1, 11.9,1,1, 1.761, 10569.340, 457.395, 52854.308 25/02/19,08:51:45,12,08,1, 11.9,1,1, 1.761, 10569.293, 457.428, 52854.329 25/02/19,08:51:45,13,08,1, 11.9,1,1, 1.761, 10569.279, 457.456, 52854.307 25/02/19,08:51:45,14,08,1, 11.9,1,1, 1.761, 10569.270, 457.447, 52854.322 25/02/19,08:51:45,15,08,1, 11.9,1,1, 1.761, 10569.242, 457.455, 52854.306 25/02/19,08:51:45,16,08,1, 11.9,1,1, 1.761, 10569.213, 457.480, 52854.227 25/02/19,08:51:45,17,08,1, 11.9,1,1, 1.761, 10569.167, 457.497, 52854.356 25/02/19,08:51:45,18,08,1, 11.9,1,1, 1.761, 10569.164, 457.518, 52854.338 25/02/19,08:51:45,19,08,1, 11.9,1,1, 1.761, 10569.140, 457.514, 52854.240 25/02/19,08:51:46,00,07,1, 11.9,1,1, 1.763, 10569.134, 457.514, 52854.240 25/02/19,08:51:46,01,07,1, 11.9,1,1, 1.763, 10569.105, 457.570, 52854.276 25/02/19,08:51:46,02,07,1, 11.9,1,1, 1.763, 10569.074, 457.537, 52854.271 25/02/19,08:51:46,03,07,1, 11.9,1,1, 1.763, 10569.035, 457.562, 52854.247 25/02/19,08:51:46,04,07,1, 11.9,1,1, 1.763, 10569.026, 457.622, 52854.248 25/02/19,08:51:46,05,07,1, 11.9,1,1, 1.763, 10568.987, 457.592, 52854.218 25/02/19,08:51:46,06,07,1, 11.9,1,1, 1.763, 10568.976, 457.616, 52854.221 25/02/19,08:51:46,07,07,1, 11.9,1,1, 1.763, 10568.967, 457.644, 52854.198 25/02/19,08:51:46,08,07,1, 11.9,1,1, 1.763, 10568.920, 457.673, 52854.281 25/02/19,08:51:46,09,07,1, 11.9,1,1, 1.763, 10568.889, 457.682, 52854.234 25/02/19,08:51:46,10,07,1, 11.9,1,1, 1.763, 10568.884, 457.698, 52854.335 25/02/19,08:51:46,11,07,1, 11.9,1,1, 1.763, 10568.859, 457.697, 52854.240 25/02/19,08:51:46,12,07,1, 11.9,1,1, 1.763, 10568.810, 457.714, 52854.332 25/02/19,08:51:46,13,07,1, 11.9,1,1, 1.763, 10568.766, 457.739, 52854.319 25/02/19,08:51:46,14,07,1, 11.9,1,1, 1.763, 10568.748, 457.759, 52854.290 25/02/19,08:51:46,15,07,1, 11.9,1,1, 1.763, 10568.684, 457.750, 52854.327 25/02/19,08:51:46,16,07,1, 11.9,1,1, 1.763, 10568.672, 457.762, 52854.222 25/02/19,08:51:46,17,07,1, 11.9,1,1, 1.763, 10568.626, 457.779, 52854.247 25/02/19,08:51:46,18,07,1, 11.9,1,1, 1.763, 10568.604, 457.810, 52854.327 25/02/19,08:51:46,19,07,1, 11.9,1,1, 1.763, 10568.568, 457.813, 52854.280 25/02/19,08:51:47,00,07,1, 11.9,1,1, 1.762, 10568.566, 457.813, 52854.280 25/02/19,08:51:47,01,07,1, 11.9,1,1, 1.762, 10568.479, 457.862, 52854.279 25/02/19,08:51:47,02,07,1, 11.9,1,1, 1.762, 10568.435, 457.849, 52854.336 25/02/19,08:51:47,03,07,1, 11.9,1,1, 1.762, 10568.399, 457.863, 52854.279 25/02/19,08:51:47,04,07,1, 11.9,1,1, 1.762, 10568.378, 457.919, 52854.283 25/02/19,08:51:47,05,07,1, 11.9,1,1, 1.762, 10568.324, 457.893, 52854.278 25/02/19,08:51:47,06,07,1, 11.9,1,1, 1.762, 10568.317, 457.902, 52854.247 25/02/19,08:51:47,07,07,1, 11.9,1,1, 1.762, 10568.266, 457.924, 52854.343 25/02/19,08:51:47,08,07,1, 11.9,1,1, 1.762, 10568.229, 457.949, 52854.265 25/02/19,08:51:47,09,07,1, 11.9,1,1, 1.762, 10568.183, 457.950, 52854.298 25/02/19,08:51:47,10,07,1, 11.9,1,1, 1.762, 10568.132, 457.972, 52854.198 25/02/19,08:51:47,11,07,1, 11.9,1,1, 1.762, 10568.096, 457.971, 52854.241 25/02/19,08:51:47,12,07,1, 11.9,1,1, 1.762, 10568.079, 457.978, 52854.190 25/02/19,08:51:47,13,07,1, 11.9,1,1, 1.762, 10568.042, 458.004, 52854.198 25/02/19,08:51:47,14,07,1, 11.9,1,1, 1.762, 10568.006, 458.019, 52854.249 25/02/19,08:51:47,15,07,1, 11.9,1,1, 1.762, 10567.965, 458.050, 52854.262 25/02/19,08:51:47,16,07,1, 11.9,1,1, 1.762, 10567.912, 458.050, 52854.245 25/02/19,08:51:47,17,07,1, 11.9,1,1, 1.762, 10567.879, 458.099, 52854.291 25/02/19,08:51:47,18,07,1, 11.9,1,1, 1.762, 10567.845, 458.110, 52854.317 25/02/19,08:51:47,19,07,1, 11.9,1,1, 1.762, 10567.820, 458.089, 52854.251 25/02/19,08:51:48,00,07,1, 11.9,1,1, 1.763, 10567.815, 458.089, 52854.251 25/02/19,08:51:48,01,07,1, 11.9,1,1, 1.763, 10567.735, 458.159, 52854.256 25/02/19,08:51:48,02,07,1, 11.9,1,1, 1.763, 10567.726, 458.146, 52854.256 25/02/19,08:51:48,03,07,1, 11.9,1,1, 1.763, 10567.649, 458.188, 52854.250 25/02/19,08:51:48,04,07,1, 11.9,1,1, 1.763, 10567.634, 458.202, 52854.225 25/02/19,08:51:48,05,07,1, 11.9,1,1, 1.763, 10567.594, 458.203, 52854.292 25/02/19,08:51:48,06,07,1, 11.9,1,1, 1.763, 10567.559, 458.250, 52854.287 25/02/19,08:51:48,07,07,1, 11.9,1,1, 1.763, 10567.536, 458.269, 52854.249 25/02/19,08:51:48,08,07,1, 11.9,1,1, 1.763, 10567.491, 458.261, 52854.286 25/02/19,08:51:48,09,07,1, 11.9,1,1, 1.763, 10567.466, 458.268, 52854.244 25/02/19,08:51:48,10,07,1, 11.9,1,1, 1.763, 10567.422, 458.295, 52854.266 25/02/19,08:51:48,11,07,1, 11.9,1,1, 1.763, 10567.408, 458.336, 52854.216 25/02/19,08:51:48,12,07,1, 11.9,1,1, 1.763, 10567.352, 458.328, 52854.259 25/02/19,08:51:48,13,07,1, 11.9,1,1, 1.763, 10567.345, 458.368, 52854.263 25/02/19,08:51:48,14,07,1, 11.9,1,1, 1.763, 10567.290, 458.399, 52854.286 25/02/19,08:51:48,15,07,1, 11.9,1,1, 1.763, 10567.254, 458.421, 52854.298 25/02/19,08:51:48,16,07,1, 11.9,1,1, 1.763, 10567.207, 458.419, 52854.295 25/02/19,08:51:48,17,07,1, 11.9,1,1, 1.763, 10567.196, 458.428, 52854.237 25/02/19,08:51:48,18,07,1, 11.9,1,1, 1.763, 10567.139, 458.470, 52854.163 25/02/19,08:51:48,19,07,1, 11.9,1,1, 1.763, 10567.140, 458.465, 52854.224 25/02/19,08:51:49,00,07,1, 11.9,1,1, 1.763, 10567.139, 458.465, 52854.224 25/02/19,08:51:49,01,07,1, 11.9,1,1, 1.763, 10567.009, 458.563, 52854.352 25/02/19,08:51:49,02,07,1, 11.9,1,1, 1.763, 10566.977, 458.560, 52854.268 25/02/19,08:51:49,03,07,1, 11.9,1,1, 1.763, 10566.948, 458.567, 52854.324 25/02/19,08:51:49,04,07,1, 11.9,1,1, 1.763, 10566.928, 458.607, 52854.342 25/02/19,08:51:49,05,07,1, 11.9,1,1, 1.763, 10566.871, 458.629, 52854.317 25/02/19,08:51:49,06,07,1, 11.9,1,1, 1.763, 10566.827, 458.625, 52854.216 25/02/19,08:51:49,07,07,1, 11.9,1,1, 1.763, 10566.809, 458.661, 52854.254 25/02/19,08:51:49,08,07,1, 11.9,1,1, 1.763, 10566.764, 458.698, 52854.284 25/02/19,08:51:49,09,07,1, 11.9,1,1, 1.763, 10566.725, 458.683, 52854.251 25/02/19,08:51:49,10,07,1, 11.9,1,1, 1.763, 10566.685, 458.732, 52854.283 25/02/19,08:51:49,11,07,1, 11.9,1,1, 1.763, 10566.662, 458.732, 52854.308 25/02/19,08:51:49,12,07,1, 11.9,1,1, 1.763, 10566.624, 458.759, 52854.284 25/02/19,08:51:49,13,07,1, 11.9,1,1, 1.763, 10566.564, 458.781, 52854.223 25/02/19,08:51:49,14,07,1, 11.9,1,1, 1.763, 10566.539, 458.809, 52854.325 25/02/19,08:51:49,15,07,1, 11.9,1,1, 1.763, 10566.496, 458.821, 52854.281 25/02/19,08:51:49,16,07,1, 11.9,1,1, 1.763, 10566.496, 458.851, 52854.198 25/02/19,08:51:49,17,07,1, 11.9,1,1, 1.763, 10566.477, 458.868, 52854.328 25/02/19,08:51:49,18,07,1, 11.9,1,1, 1.763, 10566.411, 458.919, 52854.334 25/02/19,08:51:49,19,07,1, 11.9,1,1, 1.763, 10566.359, 458.897, 52854.317 25/02/19,08:51:50,00,06,1, 11.9,1,1, 1.760, 10566.355, 458.897, 52854.317 25/02/19,08:51:50,01,06,1, 11.9,1,1, 1.760, 10566.295, 458.964, 52854.319 25/02/19,08:51:50,02,06,1, 11.9,1,1, 1.760, 10566.273, 458.958, 52854.302 25/02/19,08:51:50,03,06,1, 11.9,1,1, 1.760, 10566.214, 458.956, 52854.218 25/02/19,08:51:50,04,06,1, 11.9,1,1, 1.760, 10566.224, 458.994, 52854.209 25/02/19,08:51:50,05,06,1, 11.9,1,1, 1.760, 10566.141, 459.007, 52854.270 25/02/19,08:51:50,06,06,1, 11.9,1,1, 1.760, 10566.149, 459.011, 52854.231 25/02/19,08:51:50,07,06,1, 11.9,1,1, 1.760, 10566.090, 459.044, 52854.247 25/02/19,08:51:50,08,06,1, 11.9,1,1, 1.760, 10566.054, 459.096, 52854.296 25/02/19,08:51:50,09,06,1, 11.9,1,1, 1.760, 10566.013, 459.069, 52854.307 25/02/19,08:51:50,10,06,1, 11.9,1,1, 1.760, 10565.970, 459.116, 52854.340 25/02/19,08:51:50,11,06,1, 11.9,1,1, 1.760, 10565.944, 459.128, 52854.283 25/02/19,08:51:50,12,06,1, 11.9,1,1, 1.760, 10565.898, 459.140, 52854.331 25/02/19,08:51:50,13,06,1, 11.9,1,1, 1.760, 10565.867, 459.159, 52854.272 25/02/19,08:51:50,14,06,1, 11.9,1,1, 1.760, 10565.848, 459.185, 52854.311 25/02/19,08:51:50,15,06,1, 11.9,1,1, 1.760, 10565.786, 459.186, 52854.310 25/02/19,08:51:50,16,06,1, 11.9,1,1, 1.760, 10565.773, 459.192, 52854.275 25/02/19,08:51:50,17,06,1, 11.9,1,1, 1.760, 10565.740, 459.221, 52854.311 25/02/19,08:51:50,18,06,1, 11.9,1,1, 1.760, 10565.671, 459.223, 52854.266 25/02/19,08:51:50,19,06,1, 11.9,1,1, 1.760, 10565.636, 459.241, 52854.304 25/02/19,08:51:51,00,06,1, 11.9,1,1, 1.762, 10565.629, 459.241, 52854.304 25/02/19,08:51:51,01,06,1, 11.9,1,1, 1.762, 10565.557, 459.281, 52854.232 25/02/19,08:51:51,02,06,1, 11.9,1,1, 1.762, 10565.536, 459.283, 52854.238 25/02/19,08:51:51,03,06,1, 11.9,1,1, 1.762, 10565.505, 459.294, 52854.322 25/02/19,08:51:51,04,06,1, 11.9,1,1, 1.762, 10565.488, 459.308, 52854.340 25/02/19,08:51:51,05,06,1, 11.9,1,1, 1.762, 10565.434, 459.340, 52854.394 25/02/19,08:51:51,06,06,1, 11.9,1,1, 1.762, 10565.421, 459.363, 52854.285 25/02/19,08:51:51,07,06,1, 11.9,1,1, 1.762, 10565.339, 459.385, 52854.089 25/02/19,08:51:51,08,06,1, 11.9,1,1, 1.762, 10565.329, 459.397, 52854.321 25/02/19,08:51:51,09,06,1, 11.9,1,1, 1.762, 10565.323, 459.383, 52854.251 25/02/19,08:51:51,10,06,1, 11.9,1,1, 1.762, 10565.277, 459.408, 52854.190 25/02/19,08:51:51,11,06,1, 11.9,1,1, 1.762, 10565.248, 459.444, 52854.299 25/02/19,08:51:51,12,06,1, 11.9,1,1, 1.762, 10565.218, 459.442, 52854.258 25/02/19,08:51:51,13,06,1, 11.9,1,1, 1.762, 10565.185, 459.485, 52854.288 25/02/19,08:51:51,14,06,1, 11.9,1,1, 1.762, 10565.152, 459.498, 52854.280 25/02/19,08:51:51,15,06,1, 11.9,1,1, 1.762, 10565.118, 459.524, 52854.276 25/02/19,08:51:51,16,06,1, 11.9,1,1, 1.762, 10565.089, 459.531, 52854.278 25/02/19,08:51:51,17,06,1, 11.9,1,1, 1.762, 10565.050, 459.543, 52854.311 25/02/19,08:51:51,18,06,1, 11.9,1,1, 1.762, 10565.024, 459.578, 52854.238 25/02/19,08:51:51,19,06,1, 11.9,1,1, 1.762, 10565.018, 459.563, 52854.195 25/02/19,08:51:52,00,06,1, 11.9,1,1, 1.767, 10565.012, 459.563, 52854.195 25/02/19,08:51:52,01,06,1, 11.9,1,1, 1.767, 10564.954, 459.587, 52854.236 25/02/19,08:51:52,02,06,1, 11.9,1,1, 1.767, 10564.906, 459.587, 52854.263 25/02/19,08:51:52,03,06,1, 11.9,1,1, 1.767, 10564.878, 459.630, 52854.249 25/02/19,08:51:52,04,06,1, 11.9,1,1, 1.767, 10564.868, 459.630, 52854.252 25/02/19,08:51:52,05,06,1, 11.9,1,1, 1.767, 10564.836, 459.628, 52854.251 25/02/19,08:51:52,06,06,1, 11.9,1,1, 1.767, 10564.813, 459.668, 52854.249 25/02/19,08:51:52,07,06,1, 11.9,1,1, 1.767, 10564.796, 459.681, 52854.264 25/02/19,08:51:52,08,06,1, 11.9,1,1, 1.767, 10564.774, 459.686, 52854.228 25/02/19,08:51:52,09,06,1, 11.9,1,1, 1.767, 10564.725, 459.688, 52854.227 25/02/19,08:51:52,10,06,1, 11.9,1,1, 1.767, 10564.724, 459.700, 52854.299 25/02/19,08:51:52,11,06,1, 11.9,1,1, 1.767, 10564.690, 459.727, 52854.248 25/02/19,08:51:52,12,06,1, 11.9,1,1, 1.767, 10564.635, 459.703, 52854.207 25/02/19,08:51:52,13,06,1, 11.9,1,1, 1.767, 10564.646, 459.724, 52854.228 25/02/19,08:51:52,14,06,1, 11.9,1,1, 1.767, 10564.614, 459.743, 52854.147 25/02/19,08:51:52,15,06,1, 11.9,1,1, 1.767, 10564.600, 459.728, 52854.178 25/02/19,08:51:52,16,06,1, 11.9,1,1, 1.767, 10564.558, 459.793, 52854.200 25/02/19,08:51:52,17,06,1, 11.9,1,1, 1.767, 10564.523, 459.787, 52854.247 25/02/19,08:51:52,18,06,1, 11.9,1,1, 1.767, 10564.493, 459.774, 52854.242 25/02/19,08:51:52,19,06,1, 11.9,1,1, 1.767, 10564.482, 459.788, 52854.259 25/02/19,08:51:53,00,06,1, 11.9,1,1, 1.762, 10564.477, 459.788, 52854.259 25/02/19,08:51:53,01,06,1, 11.9,1,1, 1.762, 10564.449, 459.796, 52854.247 25/02/19,08:51:53,02,06,1, 11.9,1,1, 1.762, 10564.384, 459.813, 52854.234 25/02/19,08:51:53,03,06,1, 11.9,1,1, 1.762, 10564.362, 459.838, 52854.241 25/02/19,08:51:53,04,06,1, 11.9,1,1, 1.762, 10564.301, 459.834, 52854.177 25/02/19,08:51:53,05,06,1, 11.9,1,1, 1.762, 10564.295, 459.839, 52854.198 25/02/19,08:51:53,06,06,1, 11.9,1,1, 1.762, 10564.280, 459.849, 52854.078 25/02/19,08:51:53,07,06,1, 11.9,1,1, 1.762, 10564.266, 459.844, 52854.111 25/02/19,08:51:53,08,06,1, 11.9,1,1, 1.762, 10564.210, 459.856, 52854.183 25/02/19,08:51:53,09,06,1, 11.9,1,1, 1.762, 10564.185, 459.878, 52854.167 25/02/19,08:51:53,10,06,1, 11.9,1,1, 1.762, 10564.150, 459.867, 52854.175 25/02/19,08:51:53,11,06,1, 11.9,1,1, 1.762, 10564.137, 459.903, 52854.137 25/02/19,08:51:53,12,06,1, 11.9,1,1, 1.762, 10564.104, 459.873, 52854.089 25/02/19,08:51:53,13,06,1, 11.9,1,1, 1.762, 10564.101, 459.896, 52854.042 25/02/19,08:51:53,14,06,1, 11.9,1,1, 1.762, 10564.064, 459.892, 52854.102 25/02/19,08:51:53,15,06,1, 11.9,1,1, 1.762, 10564.009, 459.887, 52854.124 25/02/19,08:51:53,16,06,1, 11.9,1,1, 1.762, 10563.990, 459.935, 52854.181 25/02/19,08:51:53,17,06,1, 11.9,1,1, 1.762, 10563.950, 459.955, 52854.216 25/02/19,08:51:53,18,06,1, 11.9,1,1, 1.762, 10563.931, 459.942, 52854.219 25/02/19,08:51:53,19,06,1, 11.9,1,1, 1.762, 10563.929, 459.945, 52854.109 25/02/19,08:51:54,00,07,1, 11.9,1,1, 1.766, 10563.927, 459.945, 52854.109 25/02/19,08:51:54,01,07,1, 11.9,1,1, 1.766, 10563.873, 459.947, 52854.058 25/02/19,08:51:54,02,07,1, 11.9,1,1, 1.766, 10563.832, 459.942, 52854.069 25/02/19,08:51:54,03,07,1, 11.9,1,1, 1.766, 10563.809, 459.955, 52853.986 25/02/19,08:51:54,04,07,1, 11.9,1,1, 1.766, 10563.802, 459.988, 52854.074 25/02/19,08:51:54,05,07,1, 11.9,1,1, 1.766, 10563.798, 459.974, 52854.088 25/02/19,08:51:54,06,07,1, 11.9,1,1, 1.766, 10563.769, 459.968, 52854.119 25/02/19,08:51:54,07,07,1, 11.9,1,1, 1.766, 10563.757, 460.003, 52854.112 25/02/19,08:51:54,08,07,1, 11.9,1,1, 1.766, 10563.739, 459.982, 52854.132 25/02/19,08:51:54,09,07,1, 11.9,1,1, 1.766, 10563.707, 459.994, 52854.114 25/02/19,08:51:54,10,07,1, 11.9,1,1, 1.766, 10563.724, 459.995, 52854.021 25/02/19,08:51:54,11,07,1, 11.9,1,1, 1.766, 10563.696, 459.994, 52853.980 25/02/19,08:51:54,12,07,1, 11.9,1,1, 1.766, 10563.692, 459.978, 52854.050 25/02/19,08:51:54,13,07,1, 11.9,1,1, 1.766, 10563.654, 460.009, 52854.014 25/02/19,08:51:54,14,07,1, 11.9,1,1, 1.766, 10563.647, 460.017, 52854.039 25/02/19,08:51:54,15,07,1, 11.9,1,1, 1.766, 10563.623, 460.009, 52854.057 25/02/19,08:51:54,16,07,1, 11.9,1,1, 1.766, 10563.633, 460.013, 52853.964 25/02/19,08:51:54,17,07,1, 11.9,1,1, 1.766, 10563.604, 460.004, 52853.962 25/02/19,08:51:54,18,07,1, 11.9,1,1, 1.766, 10563.598, 460.004, 52853.975 25/02/19,08:51:54,19,07,1, 11.9,1,1, 1.766, 10563.613, 459.981, 52853.901 25/02/19,08:51:55,00,07,1, 11.9,1,1, 1.762, 10563.610, 459.981, 52853.901 25/02/19,08:51:55,01,07,1, 11.9,1,1, 1.762, 10563.567, 460.001, 52853.969 25/02/19,08:51:55,02,07,1, 11.9,1,1, 1.762, 10563.531, 459.984, 52853.884 25/02/19,08:51:55,03,07,1, 11.9,1,1, 1.762, 10563.524, 460.003, 52853.998 25/02/19,08:51:55,04,07,1, 11.9,1,1, 1.762, 10563.517, 459.976, 52853.912 25/02/19,08:51:55,05,07,1, 11.9,1,1, 1.762, 10563.482, 459.985, 52853.898 25/02/19,08:51:55,06,07,1, 11.9,1,1, 1.762, 10563.504, 459.989, 52853.853 25/02/19,08:51:55,07,07,1, 11.9,1,1, 1.762, 10563.489, 459.977, 52853.851 25/02/19,08:51:55,08,07,1, 11.9,1,1, 1.762, 10563.447, 459.938, 52853.808 25/02/19,08:51:55,09,07,1, 11.9,1,1, 1.762, 10563.437, 459.973, 52853.867 25/02/19,08:51:55,10,07,1, 11.9,1,1, 1.762, 10563.437, 459.949, 52853.831 25/02/19,08:51:55,11,07,1, 11.9,1,1, 1.762, 10563.398, 459.916, 52853.840 25/02/19,08:51:55,12,07,1, 11.9,1,1, 1.762, 10563.385, 459.920, 52853.844 25/02/19,08:51:55,13,07,1, 11.9,1,1, 1.762, 10563.369, 459.943, 52853.839 25/02/19,08:51:55,14,07,1, 11.9,1,1, 1.762, 10563.341, 459.927, 52853.866 25/02/19,08:51:55,15,07,1, 11.9,1,1, 1.762, 10563.328, 459.892, 52853.815 25/02/19,08:51:55,16,07,1, 11.9,1,1, 1.762, 10563.313, 459.896, 52853.734 25/02/19,08:51:55,17,07,1, 11.9,1,1, 1.762, 10563.298, 459.890, 52853.760 25/02/19,08:51:55,18,07,1, 11.9,1,1, 1.762, 10563.278, 459.866, 52853.724 25/02/19,08:51:55,19,07,1, 11.9,1,1, 1.762, 10563.261, 459.879, 52853.727 25/02/19,08:51:56,00,08,1, 11.8,1,1, 1.764, 10563.259, 459.879, 52853.727 25/02/19,08:51:56,01,08,1, 11.8,1,1, 1.764, 10563.247, 459.873, 52853.773 25/02/19,08:51:56,02,08,1, 11.8,1,1, 1.764, 10563.253, 459.878, 52853.909 25/02/19,08:51:56,03,08,1, 11.8,1,1, 1.764, 10563.240, 459.852, 52853.607 25/02/19,08:51:56,04,08,1, 11.8,1,1, 1.764, 10563.229, 459.834, 52853.659 25/02/19,08:51:56,05,08,1, 11.8,1,1, 1.764, 10563.181, 459.843, 52853.568 25/02/19,08:51:56,06,08,1, 11.8,1,1, 1.764, 10563.193, 459.815, 52853.665 25/02/19,08:51:56,07,08,1, 11.8,1,1, 1.764, 10563.180, 459.815, 52853.655 25/02/19,08:51:56,08,08,1, 11.8,1,1, 1.764, 10563.145, 459.813, 52853.707 25/02/19,08:51:56,09,08,1, 11.8,1,1, 1.764, 10563.135, 459.791, 52853.691 25/02/19,08:51:56,10,08,1, 11.8,1,1, 1.764, 10563.129, 459.791, 52853.659 25/02/19,08:51:56,11,08,1, 11.8,1,1, 1.764, 10563.150, 459.779, 52853.592 25/02/19,08:51:56,12,08,1, 11.8,1,1, 1.764, 10563.137, 459.781, 52853.567 25/02/19,08:51:56,13,08,1, 11.8,1,1, 1.764, 10563.109, 459.773, 52853.527 25/02/19,08:51:56,14,08,1, 11.8,1,1, 1.764, 10563.097, 459.732, 52853.577 25/02/19,08:51:56,15,08,1, 11.8,1,1, 1.764, 10563.103, 459.733, 52853.553 25/02/19,08:51:56,16,08,1, 11.8,1,1, 1.764, 10563.114, 459.764, 52853.572 25/02/19,08:51:56,17,08,1, 11.8,1,1, 1.764, 10563.105, 459.718, 52853.579 25/02/19,08:51:56,18,08,1, 11.8,1,1, 1.764, 10563.099, 459.722, 52853.601 25/02/19,08:51:56,19,08,1, 11.8,1,1, 1.764, 10563.107, 459.721, 52853.517 25/02/19,08:51:57,00,07,1, 11.9,1,1, 1.766, 10563.101, 459.721, 52853.517 25/02/19,08:51:57,01,07,1, 11.9,1,1, 1.766, 10563.060, 459.688, 52853.331 25/02/19,08:51:57,02,07,1, 11.9,1,1, 1.766, 10563.080, 459.720, 52853.428 25/02/19,08:51:57,03,07,1, 11.9,1,1, 1.766, 10563.081, 459.695, 52853.430 25/02/19,08:51:57,04,07,1, 11.9,1,1, 1.766, 10563.072, 459.676, 52853.348 25/02/19,08:51:57,05,07,1, 11.9,1,1, 1.766, 10563.070, 459.698, 52853.663 25/02/19,08:51:57,06,07,1, 11.9,1,1, 1.766, 10563.077, 459.668, 52853.417 25/02/19,08:51:57,07,07,1, 11.9,1,1, 1.766, 10563.072, 459.670, 52853.412 25/02/19,08:51:57,08,07,1, 11.9,1,1, 1.766, 10563.047, 459.668, 52853.412 25/02/19,08:51:57,09,07,1, 11.9,1,1, 1.766, 10563.042, 459.667, 52853.412 25/02/19,08:51:57,10,07,1, 11.9,1,1, 1.766, 10563.042, 459.659, 52853.359 25/02/19,08:51:57,11,07,1, 11.9,1,1, 1.766, 10563.039, 459.667, 52853.388 25/02/19,08:51:57,12,07,1, 11.9,1,1, 1.766, 10563.019, 459.675, 52853.395 25/02/19,08:51:57,13,07,1, 11.9,1,1, 1.766, 10563.024, 459.681, 52853.347 25/02/19,08:51:57,14,07,1, 11.9,1,1, 1.766, 10562.998, 459.683, 52853.439 25/02/19,08:51:57,15,07,1, 11.9,1,1, 1.766, 10563.025, 459.669, 52853.406 25/02/19,08:51:57,16,07,1, 11.9,1,1, 1.766, 10563.013, 459.663, 52853.410 25/02/19,08:51:57,17,07,1, 11.9,1,1, 1.766, 10563.025, 459.667, 52853.368 25/02/19,08:51:57,18,07,1, 11.9,1,1, 1.766, 10563.024, 459.637, 52853.294 25/02/19,08:51:57,19,07,1, 11.9,1,1, 1.766, 10563.015, 459.654, 52853.293 25/02/19,08:51:58,00,06,1, 11.9,1,1, 1.763, 10563.009, 459.654, 52853.293 25/02/19,08:51:58,01,06,1, 11.9,1,1, 1.763, 10563.029, 459.641, 52853.305 25/02/19,08:51:58,02,06,1, 11.9,1,1, 1.763, 10563.022, 459.657, 52853.299 25/02/19,08:51:58,03,06,1, 11.9,1,1, 1.763, 10563.029, 459.638, 52853.318 25/02/19,08:51:58,04,06,1, 11.9,1,1, 1.763, 10563.038, 459.622, 52853.314 25/02/19,08:51:58,05,06,1, 11.9,1,1, 1.763, 10563.053, 459.604, 52853.328 25/02/19,08:51:58,06,06,1, 11.9,1,1, 1.763, 10563.054, 459.593, 52853.326 25/02/19,08:51:58,07,06,1, 11.9,1,1, 1.763, 10563.074, 459.584, 52853.252 25/02/19,08:51:58,08,06,1, 11.9,1,1, 1.763, 10563.064, 459.547, 52853.259 25/02/19,08:51:58,09,06,1, 11.9,1,1, 1.763, 10563.078, 459.555, 52853.147 25/02/19,08:51:58,10,06,1, 11.9,1,1, 1.763, 10563.089, 459.545, 52853.167 25/02/19,08:51:58,11,06,1, 11.9,1,1, 1.763, 10563.122, 459.575, 52853.212 25/02/19,08:51:58,12,06,1, 11.9,1,1, 1.763, 10563.105, 459.515, 52853.218 25/02/19,08:51:58,13,06,1, 11.9,1,1, 1.763, 10563.114, 459.529, 52853.193 25/02/19,08:51:58,14,06,1, 11.9,1,1, 1.763, 10563.126, 459.512, 52853.205 25/02/19,08:51:58,15,06,1, 11.9,1,1, 1.763, 10563.134, 459.503, 52853.150 25/02/19,08:51:58,16,06,1, 11.9,1,1, 1.763, 10563.138, 459.486, 52853.144 25/02/19,08:51:58,17,06,1, 11.9,1,1, 1.763, 10563.172, 459.475, 52853.107 25/02/19,08:51:58,18,06,1, 11.9,1,1, 1.763, 10563.164, 459.435, 52853.179 25/02/19,08:51:58,19,06,1, 11.9,1,1, 1.763, 10563.195, 459.436, 52853.182 25/02/19,08:51:59,00,06,1, 11.9,1,1, 1.759, 10563.192, 459.436, 52853.182 25/02/19,08:51:59,01,06,1, 11.9,1,1, 1.759, 10563.209, 459.388, 52853.026 25/02/19,08:51:59,02,06,1, 11.9,1,1, 1.759, 10563.199, 459.400, 52853.206 25/02/19,08:51:59,03,06,1, 11.9,1,1, 1.759, 10563.218, 459.386, 52853.121 25/02/19,08:51:59,04,06,1, 11.9,1,1, 1.759, 10563.234, 459.346, 52853.078 25/02/19,08:51:59,05,06,1, 11.9,1,1, 1.759, 10563.255, 459.315, 52853.000 25/02/19,08:51:59,06,06,1, 11.9,1,1, 1.759, 10563.261, 459.307, 52852.987 25/02/19,08:51:59,07,06,1, 11.9,1,1, 1.759, 10563.257, 459.296, 52853.018 25/02/19,08:51:59,08,06,1, 11.9,1,1, 1.759, 10563.327, 459.277, 52853.055 25/02/19,08:51:59,09,06,1, 11.9,1,1, 1.759, 10563.330, 459.246, 52852.977 25/02/19,08:51:59,10,06,1, 11.9,1,1, 1.759, 10563.352, 459.241, 52852.998 25/02/19,08:51:59,11,06,1, 11.9,1,1, 1.759, 10563.391, 459.208, 52853.010 25/02/19,08:51:59,12,06,1, 11.9,1,1, 1.759, 10563.393, 459.175, 52853.085 25/02/19,08:51:59,13,06,1, 11.9,1,1, 1.759, 10563.412, 459.141, 52852.903 25/02/19,08:51:59,14,06,1, 11.9,1,1, 1.759, 10563.427, 459.098, 52852.862 25/02/19,08:51:59,15,06,1, 11.9,1,1, 1.759, 10563.479, 459.109, 52852.961 25/02/19,08:51:59,16,06,1, 11.9,1,1, 1.759, 10563.510, 459.084, 52852.905 25/02/19,08:51:59,17,06,1, 11.9,1,1, 1.759, 10563.538, 459.041, 52852.815 25/02/19,08:51:59,18,06,1, 11.9,1,1, 1.759, 10563.563, 458.989, 52852.858 25/02/19,08:51:59,19,06,1, 11.9,1,1, 1.759, 10563.565, 458.972, 52852.824 25/02/19,08:52:00,00,06,1, 11.9,1,1, 1.763, 10563.560, 458.972, 52852.824 25/02/19,08:52:00,01,06,1, 11.9,1,1, 1.763, 10563.616, 458.932, 52852.844 25/02/19,08:52:00,02,06,1, 11.9,1,1, 1.763, 10563.660, 458.890, 52852.772 25/02/19,08:52:00,03,06,1, 11.9,1,1, 1.763, 10563.697, 458.884, 52852.759 25/02/19,08:52:00,04,06,1, 11.9,1,1, 1.763, 10563.713, 458.839, 52852.674 25/02/19,08:52:00,05,06,1, 11.9,1,1, 1.763, 10563.731, 458.827, 52852.720 25/02/19,08:52:00,06,06,1, 11.9,1,1, 1.763, 10563.753, 458.794, 52852.757 25/02/19,08:52:00,07,06,1, 11.9,1,1, 1.763, 10563.804, 458.743, 52852.715 25/02/19,08:52:00,08,06,1, 11.9,1,1, 1.763, 10563.831, 458.727, 52852.683 25/02/19,08:52:00,09,06,1, 11.9,1,1, 1.763, 10563.849, 458.720, 52852.668 25/02/19,08:52:00,10,06,1, 11.9,1,1, 1.763, 10563.866, 458.685, 52852.644 25/02/19,08:52:00,11,06,1, 11.9,1,1, 1.763, 10563.887, 458.633, 52852.588 25/02/19,08:52:00,12,06,1, 11.9,1,1, 1.763, 10563.920, 458.620, 52852.582 25/02/19,08:52:00,13,06,1, 11.9,1,1, 1.763, 10563.958, 458.601, 52852.532 25/02/19,08:52:00,14,06,1, 11.9,1,1, 1.763, 10563.982, 458.551, 52852.571 25/02/19,08:52:00,15,06,1, 11.9,1,1, 1.763, 10563.994, 458.526, 52852.598 25/02/19,08:52:00,16,06,1, 11.9,1,1, 1.763, 10564.016, 458.498, 52852.587 25/02/19,08:52:00,17,06,1, 11.9,1,1, 1.763, 10564.054, 458.460, 52852.629 25/02/19,08:52:00,18,06,1, 11.9,1,1, 1.763, 10564.063, 458.426, 52852.596 25/02/19,08:52:00,19,06,1, 11.9,1,1, 1.763, 10564.109, 458.402, 52852.470 25/02/19,08:52:01,00,06,1, 11.9,1,1, 1.761, 10564.102, 458.402, 52852.470 25/02/19,08:52:01,01,06,1, 11.9,1,1, 1.761, 10564.179, 458.319, 52852.401 25/02/19,08:52:01,02,06,1, 11.9,1,1, 1.761, 10564.204, 458.321, 52852.450 25/02/19,08:52:01,03,06,1, 11.9,1,1, 1.761, 10564.242, 458.288, 52852.441 25/02/19,08:52:01,04,06,1, 11.9,1,1, 1.761, 10564.255, 458.248, 52852.398 25/02/19,08:52:01,05,06,1, 11.9,1,1, 1.761, 10564.298, 458.233, 52852.484 25/02/19,08:52:01,06,06,1, 11.9,1,1, 1.761, 10564.340, 458.211, 52852.433 25/02/19,08:52:01,07,06,1, 11.9,1,1, 1.761, 10564.344, 458.178, 52852.394 25/02/19,08:52:01,08,06,1, 11.9,1,1, 1.761, 10564.401, 458.134, 52852.374 25/02/19,08:52:01,09,06,1, 11.9,1,1, 1.761, 10564.448, 458.145, 52852.411 25/02/19,08:52:01,10,06,1, 11.9,1,1, 1.761, 10564.461, 458.080, 52852.327 25/02/19,08:52:01,11,06,1, 11.9,1,1, 1.761, 10564.502, 458.052, 52852.280 25/02/19,08:52:01,12,06,1, 11.9,1,1, 1.761, 10564.528, 458.022, 52852.381 25/02/19,08:52:01,13,06,1, 11.9,1,1, 1.761, 10564.563, 458.002, 52852.358 25/02/19,08:52:01,14,06,1, 11.9,1,1, 1.761, 10564.608, 457.967, 52852.311 25/02/19,08:52:01,15,06,1, 11.9,1,1, 1.761, 10564.646, 457.934, 52852.314 25/02/19,08:52:01,16,06,1, 11.9,1,1, 1.761, 10564.681, 457.918, 52852.259 25/02/19,08:52:01,17,06,1, 11.9,1,1, 1.761, 10564.722, 457.858, 52852.192 25/02/19,08:52:01,18,06,1, 11.9,1,1, 1.761, 10564.744, 457.861, 52852.197 25/02/19,08:52:01,19,06,1, 11.9,1,1, 1.761, 10564.797, 457.814, 52852.162 25/02/19,08:52:02,00,06,1, 11.9,1,1, 1.760, 10564.795, 457.814, 52852.162 25/02/19,08:52:02,01,06,1, 11.9,1,1, 1.760, 10564.875, 457.724, 52852.178 25/02/19,08:52:02,02,06,1, 11.9,1,1, 1.760, 10564.920, 457.713, 52852.227 25/02/19,08:52:02,03,06,1, 11.9,1,1, 1.760, 10564.945, 457.663, 52852.224 25/02/19,08:52:02,04,06,1, 11.9,1,1, 1.760, 10564.980, 457.604, 52852.189 25/02/19,08:52:02,05,06,1, 11.9,1,1, 1.760, 10565.017, 457.596, 52852.081 25/02/19,08:52:02,06,06,1, 11.9,1,1, 1.760, 10565.057, 457.554, 52852.031 25/02/19,08:52:02,07,06,1, 11.9,1,1, 1.760, 10565.086, 457.501, 52852.023 25/02/19,08:52:02,08,06,1, 11.9,1,1, 1.760, 10565.152, 457.489, 52852.016 25/02/19,08:52:02,09,06,1, 11.9,1,1, 1.760, 10565.170, 457.454, 52852.055 25/02/19,08:52:02,10,06,1, 11.9,1,1, 1.760, 10565.232, 457.427, 52851.976 25/02/19,08:52:02,11,06,1, 11.9,1,1, 1.760, 10565.257, 457.372, 52851.941 25/02/19,08:52:02,12,06,1, 11.9,1,1, 1.760, 10565.304, 457.333, 52851.953 25/02/19,08:52:02,13,06,1, 11.9,1,1, 1.760, 10565.365, 457.296, 52851.981 25/02/19,08:52:02,14,06,1, 11.9,1,1, 1.760, 10565.378, 457.273, 52851.901 25/02/19,08:52:02,15,06,1, 11.9,1,1, 1.760, 10565.428, 457.244, 52851.924 25/02/19,08:52:02,16,06,1, 11.9,1,1, 1.760, 10565.480, 457.198, 52851.885 25/02/19,08:52:02,17,06,1, 11.9,1,1, 1.760, 10565.523, 457.139, 52851.828 25/02/19,08:52:02,18,06,1, 11.9,1,1, 1.760, 10565.566, 457.109, 52851.864 25/02/19,08:52:02,19,06,1, 11.9,1,1, 1.760, 10565.639, 457.093, 52851.929 25/02/19,08:52:03,00,06,1, 11.9,1,1, 1.760, 10565.637, 457.093, 52851.929 25/02/19,08:52:03,01,06,1, 11.9,1,1, 1.760, 10565.692, 457.006, 52851.804 25/02/19,08:52:03,02,06,1, 11.9,1,1, 1.760, 10565.768, 457.005, 52851.781 25/02/19,08:52:03,03,06,1, 11.9,1,1, 1.760, 10565.787, 456.933, 52851.743 25/02/19,08:52:03,04,06,1, 11.9,1,1, 1.760, 10565.830, 456.903, 52851.715 25/02/19,08:52:03,05,06,1, 11.9,1,1, 1.760, 10565.927, 456.845, 52851.384 25/02/19,08:52:03,06,06,1, 11.9,1,1, 1.760, 10565.907, 456.828, 52851.736 25/02/19,08:52:03,07,06,1, 11.9,1,1, 1.760, 10565.949, 456.785, 52851.789 25/02/19,08:52:03,08,06,1, 11.9,1,1, 1.760, 10566.014, 456.768, 52851.744 25/02/19,08:52:03,09,06,1, 11.9,1,1, 1.760, 10566.074, 456.711, 52851.713 25/02/19,08:52:03,10,06,1, 11.9,1,1, 1.760, 10566.111, 456.656, 52851.646 25/02/19,08:52:03,11,06,1, 11.9,1,1, 1.760, 10566.177, 456.639, 52851.634 25/02/19,08:52:03,12,06,1, 11.9,1,1, 1.760, 10566.222, 456.565, 52851.633 25/02/19,08:52:03,13,06,1, 11.9,1,1, 1.760, 10566.266, 456.532, 52851.598 25/02/19,08:52:03,14,06,1, 11.9,1,1, 1.760, 10566.340, 456.515, 52851.641 25/02/19,08:52:03,15,06,1, 11.9,1,1, 1.760, 10566.387, 456.487, 52851.626 25/02/19,08:52:03,16,06,1, 11.9,1,1, 1.760, 10566.424, 456.464, 52851.584 25/02/19,08:52:03,17,06,1, 11.9,1,1, 1.760, 10566.478, 456.407, 52851.525 25/02/19,08:52:03,18,06,1, 11.9,1,1, 1.760, 10566.534, 456.368, 52851.546 25/02/19,08:52:03,19,06,1, 11.9,1,1, 1.760, 10566.570, 456.348, 52851.495 25/02/19,08:52:04,00,07,1, 11.9,1,1, 1.760, 10566.564, 456.348, 52851.495 25/02/19,08:52:04,01,07,1, 11.9,1,1, 1.760, 10566.676, 456.249, 52851.534 25/02/19,08:52:04,02,07,1, 11.9,1,1, 1.760, 10566.721, 456.176, 52851.460 25/02/19,08:52:04,03,07,1, 11.9,1,1, 1.760, 10566.788, 456.155, 52851.465 25/02/19,08:52:04,04,07,1, 11.9,1,1, 1.760, 10566.818, 456.137, 52851.415 25/02/19,08:52:04,05,07,1, 11.9,1,1, 1.760, 10566.906, 456.092, 52851.457 25/02/19,08:52:04,06,07,1, 11.9,1,1, 1.760, 10566.922, 456.038, 52851.418 25/02/19,08:52:04,07,07,1, 11.9,1,1, 1.760, 10566.975, 456.008, 52851.407 25/02/19,08:52:04,08,07,1, 11.9,1,1, 1.760, 10567.005, 455.984, 52851.362 25/02/19,08:52:04,09,07,1, 11.9,1,1, 1.760, 10567.058, 455.922, 52851.339 25/02/19,08:52:04,10,07,1, 11.9,1,1, 1.760, 10567.118, 455.891, 52851.277 25/02/19,08:52:04,11,07,1, 11.9,1,1, 1.760, 10567.170, 455.845, 52851.253 25/02/19,08:52:04,12,07,1, 11.9,1,1, 1.760, 10567.216, 455.809, 52851.305 25/02/19,08:52:04,13,07,1, 11.9,1,1, 1.760, 10567.265, 455.777, 52851.341 25/02/19,08:52:04,14,07,1, 11.9,1,1, 1.760, 10567.324, 455.764, 52851.381 25/02/19,08:52:04,15,07,1, 11.9,1,1, 1.760, 10567.335, 455.691, 52851.273 25/02/19,08:52:04,16,07,1, 11.9,1,1, 1.760, 10567.404, 455.633, 52851.243 25/02/19,08:52:04,17,07,1, 11.9,1,1, 1.760, 10567.445, 455.594, 52851.191 25/02/19,08:52:04,18,07,1, 11.9,1,1, 1.760, 10567.493, 455.560, 52851.076 25/02/19,08:52:04,19,07,1, 11.9,1,1, 1.760, 10567.540, 455.535, 52851.203 25/02/19,08:52:05,00,06,1, 11.9,1,1, 1.762, 10567.540, 455.535, 52851.203 25/02/19,08:52:05,01,06,1, 11.9,1,1, 1.762, 10567.630, 455.468, 52851.175 25/02/19,08:52:05,02,06,1, 11.9,1,1, 1.762, 10567.688, 455.412, 52851.149 25/02/19,08:52:05,03,06,1, 11.9,1,1, 1.762, 10567.723, 455.368, 52851.089 25/02/19,08:52:05,04,06,1, 11.9,1,1, 1.762, 10567.803, 455.374, 52851.156 25/02/19,08:52:05,05,06,1, 11.9,1,1, 1.762, 10567.832, 455.308, 52851.109 25/02/19,08:52:05,06,06,1, 11.9,1,1, 1.762, 10567.847, 455.233, 52851.042 25/02/19,08:52:05,07,06,1, 11.9,1,1, 1.762, 10567.894, 455.198, 52851.095 25/02/19,08:52:05,08,06,1, 11.9,1,1, 1.762, 10567.968, 455.149, 52850.979 25/02/19,08:52:05,09,06,1, 11.9,1,1, 1.762, 10568.021, 455.080, 52851.043 25/02/19,08:52:05,10,06,1, 11.9,1,1, 1.762, 10568.065, 455.084, 52851.107 25/02/19,08:52:05,11,06,1, 11.9,1,1, 1.762, 10568.098, 455.022, 52851.032 25/02/19,08:52:05,12,06,1, 11.9,1,1, 1.762, 10568.127, 454.986, 52851.017 25/02/19,08:52:05,13,06,1, 11.9,1,1, 1.762, 10568.141, 454.906, 52850.936 25/02/19,08:52:05,14,06,1, 11.9,1,1, 1.762, 10568.246, 454.843, 52850.784 25/02/19,08:52:05,15,06,1, 11.9,1,1, 1.762, 10568.250, 454.808, 52850.835 25/02/19,08:52:05,16,06,1, 11.9,1,1, 1.762, 10568.291, 454.754, 52850.779 25/02/19,08:52:05,17,06,1, 11.9,1,1, 1.762, 10568.367, 454.723, 52850.734 25/02/19,08:52:05,18,06,1, 11.9,1,1, 1.762, 10568.379, 454.675, 52850.764 25/02/19,08:52:05,19,06,1, 11.9,1,1, 1.762, 10568.427, 454.634, 52850.822 25/02/19,08:52:06,00,06,1, 11.8,1,1, 1.762, 10568.424, 454.634, 52850.822 25/02/19,08:52:06,01,06,1, 11.8,1,1, 1.762, 10568.477, 454.545, 52850.865 25/02/19,08:52:06,02,06,1, 11.8,1,1, 1.762, 10568.535, 454.501, 52850.749 25/02/19,08:52:06,03,06,1, 11.8,1,1, 1.762, 10568.570, 454.461, 52850.745 25/02/19,08:52:06,04,06,1, 11.8,1,1, 1.762, 10568.606, 454.402, 52850.682 25/02/19,08:52:06,05,06,1, 11.8,1,1, 1.762, 10568.689, 454.337, 52850.678 25/02/19,08:52:06,06,06,1, 11.8,1,1, 1.762, 10568.710, 454.309, 52850.660 25/02/19,08:52:06,07,06,1, 11.8,1,1, 1.762, 10568.766, 454.266, 52850.665 25/02/19,08:52:06,08,06,1, 11.8,1,1, 1.762, 10568.799, 454.217, 52850.669 25/02/19,08:52:06,09,06,1, 11.8,1,1, 1.762, 10568.830, 454.167, 52850.652 25/02/19,08:52:06,10,06,1, 11.8,1,1, 1.762, 10568.848, 454.121, 52850.579 25/02/19,08:52:06,11,06,1, 11.8,1,1, 1.762, 10568.920, 454.067, 52850.600 25/02/19,08:52:06,12,06,1, 11.8,1,1, 1.762, 10568.962, 454.012, 52850.583 25/02/19,08:52:06,13,06,1, 11.8,1,1, 1.762, 10569.005, 453.998, 52850.514 25/02/19,08:52:06,14,06,1, 11.8,1,1, 1.762, 10569.060, 453.940, 52850.470 25/02/19,08:52:06,15,06,1, 11.8,1,1, 1.762, 10569.093, 453.892, 52850.503 25/02/19,08:52:06,16,06,1, 11.8,1,1, 1.762, 10569.136, 453.853, 52850.521 25/02/19,08:52:06,17,06,1, 11.8,1,1, 1.762, 10569.182, 453.791, 52850.503 25/02/19,08:52:06,18,06,1, 11.8,1,1, 1.762, 10569.228, 453.738, 52850.484 25/02/19,08:52:06,19,06,1, 11.8,1,1, 1.762, 10569.260, 453.684, 52850.469 25/02/19,08:52:07,00,06,1, 12.0,1,1, 1.762, 10569.259, 453.684, 52850.469 25/02/19,08:52:07,01,06,1, 12.0,1,1, 1.762, 10569.339, 453.584, 52850.406 25/02/19,08:52:07,02,06,1, 12.0,1,1, 1.762, 10569.407, 453.544, 52850.281 25/02/19,08:52:07,03,06,1, 12.0,1,1, 1.762, 10569.435, 453.500, 52850.290 25/02/19,08:52:07,04,06,1, 12.0,1,1, 1.762, 10569.480, 453.434, 52850.342 25/02/19,08:52:07,05,06,1, 12.0,1,1, 1.762, 10569.533, 453.401, 52850.397 25/02/19,08:52:07,06,06,1, 12.0,1,1, 1.762, 10569.586, 453.357, 52850.396 25/02/19,08:52:07,07,06,1, 12.0,1,1, 1.762, 10569.593, 453.286, 52850.344 25/02/19,08:52:07,08,06,1, 12.0,1,1, 1.762, 10569.657, 453.225, 52850.258 25/02/19,08:52:07,09,06,1, 12.0,1,1, 1.762, 10569.714, 453.186, 52850.218 25/02/19,08:52:07,10,06,1, 12.0,1,1, 1.762, 10569.730, 453.122, 52850.199 25/02/19,08:52:07,11,06,1, 12.0,1,1, 1.762, 10569.788, 453.066, 52850.125 25/02/19,08:52:07,12,06,1, 12.0,1,1, 1.762, 10569.787, 453.036, 52850.161 25/02/19,08:52:07,13,06,1, 12.0,1,1, 1.762, 10569.850, 452.977, 52850.164 25/02/19,08:52:07,14,06,1, 12.0,1,1, 1.762, 10569.906, 452.926, 52850.158 25/02/19,08:52:07,15,06,1, 12.0,1,1, 1.762, 10569.928, 452.864, 52850.169 25/02/19,08:52:07,16,06,1, 12.0,1,1, 1.762, 10569.966, 452.820, 52850.143 25/02/19,08:52:07,17,06,1, 12.0,1,1, 1.762, 10569.993, 452.775, 52850.144 25/02/19,08:52:07,18,06,1, 12.0,1,1, 1.762, 10570.046, 452.725, 52850.116 25/02/19,08:52:07,19,06,1, 12.0,1,1, 1.762, 10570.062, 452.697, 52850.074 25/02/19,08:52:08,00,06,1, 11.9,1,1, 1.763, 10570.060, 452.697, 52850.074 25/02/19,08:52:08,01,06,1, 11.9,1,1, 1.763, 10570.152, 452.578, 52850.059 25/02/19,08:52:08,02,06,1, 11.9,1,1, 1.763, 10570.187, 452.557, 52850.062 25/02/19,08:52:08,03,06,1, 11.9,1,1, 1.763, 10570.219, 452.520, 52850.104 25/02/19,08:52:08,04,06,1, 11.9,1,1, 1.763, 10570.243, 452.443, 52849.966 25/02/19,08:52:08,05,06,1, 11.9,1,1, 1.763, 10570.289, 452.432, 52850.035 25/02/19,08:52:08,06,06,1, 11.9,1,1, 1.763, 10570.331, 452.368, 52849.923 25/02/19,08:52:08,07,06,1, 11.9,1,1, 1.763, 10570.352, 452.338, 52849.870 25/02/19,08:52:08,08,06,1, 11.9,1,1, 1.763, 10570.407, 452.272, 52849.899 25/02/19,08:52:08,09,06,1, 11.9,1,1, 1.763, 10570.397, 452.254, 52849.916 25/02/19,08:52:08,10,06,1, 11.9,1,1, 1.763, 10570.453, 452.193, 52849.893 25/02/19,08:52:08,11,06,1, 11.9,1,1, 1.763, 10570.490, 452.126, 52849.897 25/02/19,08:52:08,12,06,1, 11.9,1,1, 1.763, 10570.518, 452.125, 52849.979 25/02/19,08:52:08,13,06,1, 11.9,1,1, 1.763, 10570.531, 452.080, 52849.951 25/02/19,08:52:08,14,06,1, 11.9,1,1, 1.763, 10570.571, 452.045, 52849.818 25/02/19,08:52:08,15,06,1, 11.9,1,1, 1.763, 10570.590, 451.990, 52849.811 25/02/19,08:52:08,16,06,1, 11.9,1,1, 1.763, 10570.617, 451.961, 52849.773 25/02/19,08:52:08,17,06,1, 11.9,1,1, 1.763, 10570.628, 451.903, 52849.726 25/02/19,08:52:08,18,06,1, 11.9,1,1, 1.763, 10570.671, 451.845, 52849.663 25/02/19,08:52:08,19,06,1, 11.9,1,1, 1.763, 10570.706, 451.841, 52849.735 25/02/19,08:52:09,00,08,1, 12.0,1,1, 1.763, 10570.703, 451.841, 52849.735 25/02/19,08:52:09,01,08,1, 12.0,1,1, 1.763, 10570.774, 451.736, 52849.682 25/02/19,08:52:09,02,08,1, 12.0,1,1, 1.763, 10570.785, 451.705, 52849.763 25/02/19,08:52:09,03,08,1, 12.0,1,1, 1.763, 10570.821, 451.667, 52849.749 25/02/19,08:52:09,04,08,1, 12.0,1,1, 1.763, 10570.841, 451.589, 52849.629 25/02/19,08:52:09,05,08,1, 12.0,1,1, 1.763, 10570.893, 451.575, 52849.610 25/02/19,08:52:09,06,08,1, 12.0,1,1, 1.763, 10570.900, 451.527, 52849.622 25/02/19,08:52:09,07,08,1, 12.0,1,1, 1.763, 10570.904, 451.483, 52849.592 25/02/19,08:52:09,08,08,1, 12.0,1,1, 1.763, 10570.989, 451.440, 52849.625 25/02/19,08:52:09,09,08,1, 12.0,1,1, 1.763, 10571.005, 451.416, 52849.636 25/02/19,08:52:09,10,08,1, 12.0,1,1, 1.763, 10571.029, 451.345, 52849.599 25/02/19,08:52:09,11,08,1, 12.0,1,1, 1.763, 10571.080, 451.316, 52849.571 25/02/19,08:52:09,12,08,1, 12.0,1,1, 1.763, 10571.103, 451.273, 52849.562 25/02/19,08:52:09,13,08,1, 12.0,1,1, 1.763, 10571.105, 451.219, 52849.452 25/02/19,08:52:09,14,08,1, 12.0,1,1, 1.763, 10571.157, 451.184, 52849.407 25/02/19,08:52:09,15,08,1, 12.0,1,1, 1.763, 10571.200, 451.151, 52849.391 25/02/19,08:52:09,16,08,1, 12.0,1,1, 1.763, 10571.207, 451.111, 52849.473 25/02/19,08:52:09,17,08,1, 12.0,1,1, 1.763, 10571.249, 451.075, 52849.456 25/02/19,08:52:09,18,08,1, 12.0,1,1, 1.763, 10571.271, 451.065, 52849.498 25/02/19,08:52:09,19,08,1, 12.0,1,1, 1.763, 10571.307, 450.996, 52849.386 25/02/19,08:52:10,00,06,1, 11.9,1,1, 1.762, 10571.303, 450.996, 52849.386 25/02/19,08:52:10,01,06,1, 11.9,1,1, 1.762, 10571.370, 450.935, 52849.353 25/02/19,08:52:10,02,06,1, 11.9,1,1, 1.762, 10571.389, 450.876, 52849.271 25/02/19,08:52:10,03,06,1, 11.9,1,1, 1.762, 10571.404, 450.813, 52849.341 25/02/19,08:52:10,04,06,1, 11.9,1,1, 1.762, 10571.432, 450.798, 52849.266 25/02/19,08:52:10,05,06,1, 11.9,1,1, 1.762, 10571.446, 450.776, 52849.281 25/02/19,08:52:10,06,06,1, 11.9,1,1, 1.762, 10571.449, 450.745, 52849.247 25/02/19,08:52:10,07,06,1, 11.9,1,1, 1.762, 10571.475, 450.724, 52849.374 25/02/19,08:52:10,08,06,1, 11.9,1,1, 1.762, 10571.521, 450.682, 52849.332 25/02/19,08:52:10,09,06,1, 11.9,1,1, 1.762, 10571.527, 450.651, 52849.312 25/02/19,08:52:10,10,06,1, 11.9,1,1, 1.762, 10571.564, 450.620, 52849.185 25/02/19,08:52:10,11,06,1, 11.9,1,1, 1.762, 10571.598, 450.632, 52849.178 25/02/19,08:52:10,12,06,1, 11.9,1,1, 1.762, 10571.612, 450.580, 52849.247 25/02/19,08:52:10,13,06,1, 11.9,1,1, 1.762, 10571.640, 450.572, 52849.204 25/02/19,08:52:10,14,06,1, 11.9,1,1, 1.762, 10571.704, 450.539, 52849.204 25/02/19,08:52:10,15,06,1, 11.9,1,1, 1.762, 10571.697, 450.526, 52849.273 25/02/19,08:52:10,16,06,1, 11.9,1,1, 1.762, 10571.735, 450.484, 52849.221 25/02/19,08:52:10,17,06,1, 11.9,1,1, 1.762, 10571.740, 450.467, 52849.133 25/02/19,08:52:10,18,06,1, 11.9,1,1, 1.762, 10571.745, 450.454, 52849.100 25/02/19,08:52:10,19,06,1, 11.9,1,1, 1.762, 10571.777, 450.418, 52849.034 25/02/19,08:52:11,00,06,1, 12.0,1,1, 1.762, 10571.771, 450.418, 52849.034 25/02/19,08:52:11,01,06,1, 12.0,1,1, 1.762, 10571.841, 450.374, 52849.087 25/02/19,08:52:11,02,06,1, 12.0,1,1, 1.762, 10571.858, 450.363, 52849.128 25/02/19,08:52:11,03,06,1, 12.0,1,1, 1.762, 10571.874, 450.321, 52849.077 25/02/19,08:52:11,04,06,1, 12.0,1,1, 1.762, 10571.909, 450.304, 52849.107 25/02/19,08:52:11,05,06,1, 12.0,1,1, 1.762, 10571.902, 450.291, 52849.106 25/02/19,08:52:11,06,06,1, 12.0,1,1, 1.762, 10571.894, 450.262, 52849.080 25/02/19,08:52:11,07,06,1, 12.0,1,1, 1.762, 10571.953, 450.220, 52849.072 25/02/19,08:52:11,08,06,1, 12.0,1,1, 1.762, 10571.940, 450.195, 52849.020 25/02/19,08:52:11,09,06,1, 12.0,1,1, 1.762, 10571.990, 450.141, 52848.927 25/02/19,08:52:11,10,06,1, 12.0,1,1, 1.762, 10571.959, 450.122, 52848.914 25/02/19,08:52:11,11,06,1, 12.0,1,1, 1.762, 10572.006, 450.114, 52848.958 25/02/19,08:52:11,12,06,1, 12.0,1,1, 1.762, 10572.013, 450.079, 52849.047 25/02/19,08:52:11,13,06,1, 12.0,1,1, 1.762, 10572.021, 450.086, 52849.031 25/02/19,08:52:11,14,06,1, 12.0,1,1, 1.762, 10572.031, 450.071, 52849.034 25/02/19,08:52:11,15,06,1, 12.0,1,1, 1.762, 10572.076, 450.042, 52848.969 25/02/19,08:52:11,16,06,1, 12.0,1,1, 1.762, 10572.070, 450.003, 52848.962 25/02/19,08:52:11,17,06,1, 12.0,1,1, 1.762, 10572.087, 450.004, 52848.983 25/02/19,08:52:11,18,06,1, 12.0,1,1, 1.762, 10572.117, 449.978, 52848.957 25/02/19,08:52:11,19,06,1, 12.0,1,1, 1.762, 10572.122, 449.937, 52848.919 25/02/19,08:52:12,00,06,1, 12.0,1,1, 1.762, 10572.121, 449.937, 52848.919 25/02/19,08:52:12,01,06,1, 12.0,1,1, 1.762, 10572.125, 449.931, 52848.962 25/02/19,08:52:12,02,06,1, 12.0,1,1, 1.762, 10572.139, 449.890, 52848.883 25/02/19,08:52:12,03,06,1, 12.0,1,1, 1.762, 10572.157, 449.880, 52848.864 25/02/19,08:52:12,04,06,1, 12.0,1,1, 1.762, 10572.160, 449.849, 52848.779 25/02/19,08:52:12,05,06,1, 12.0,1,1, 1.762, 10572.179, 449.834, 52848.783 25/02/19,08:52:12,06,06,1, 12.0,1,1, 1.762, 10572.179, 449.802, 52848.762 25/02/19,08:52:12,07,06,1, 12.0,1,1, 1.762, 10572.211, 449.805, 52848.801 25/02/19,08:52:12,08,06,1, 12.0,1,1, 1.762, 10572.203, 449.774, 52848.768 25/02/19,08:52:12,09,06,1, 12.0,1,1, 1.762, 10572.194, 449.763, 52848.852 25/02/19,08:52:12,10,06,1, 12.0,1,1, 1.762, 10572.206, 449.763, 52848.831 25/02/19,08:52:12,11,06,1, 12.0,1,1, 1.762, 10572.218, 449.731, 52848.803 25/02/19,08:52:12,12,06,1, 12.0,1,1, 1.762, 10572.233, 449.735, 52848.821 25/02/19,08:52:12,13,06,1, 12.0,1,1, 1.762, 10572.242, 449.725, 52848.821 25/02/19,08:52:12,14,06,1, 12.0,1,1, 1.762, 10572.241, 449.690, 52848.727 25/02/19,08:52:12,15,06,1, 12.0,1,1, 1.762, 10572.235, 449.663, 52848.701 25/02/19,08:52:12,16,06,1, 12.0,1,1, 1.762, 10572.240, 449.668, 52848.685 25/02/19,08:52:12,17,06,1, 12.0,1,1, 1.762, 10572.270, 449.648, 52848.640 25/02/19,08:52:12,18,06,1, 12.0,1,1, 1.762, 10572.250, 449.617, 52848.681 25/02/19,08:52:12,19,06,1, 12.0,1,1, 1.762, 10572.286, 449.624, 52848.696 25/02/19,08:52:13,00,06,1, 11.9,1,1, 1.762, 10572.280, 449.624, 52848.696 25/02/19,08:52:13,01,06,1, 11.9,1,1, 1.762, 10572.292, 449.578, 52848.698 25/02/19,08:52:13,02,06,1, 11.9,1,1, 1.762, 10572.294, 449.559, 52848.668 25/02/19,08:52:13,03,06,1, 11.9,1,1, 1.762, 10572.313, 449.557, 52848.630 25/02/19,08:52:13,04,06,1, 11.9,1,1, 1.762, 10572.305, 449.549, 52848.589 25/02/19,08:52:13,05,06,1, 11.9,1,1, 1.762, 10572.327, 449.507, 52848.607 25/02/19,08:52:13,06,06,1, 11.9,1,1, 1.762, 10572.336, 449.526, 52848.635 25/02/19,08:52:13,07,06,1, 11.9,1,1, 1.762, 10572.334, 449.495, 52848.665 25/02/19,08:52:13,08,06,1, 11.9,1,1, 1.762, 10572.340, 449.503, 52848.645 25/02/19,08:52:13,09,06,1, 11.9,1,1, 1.762, 10572.371, 449.491, 52848.634 25/02/19,08:52:13,10,06,1, 11.9,1,1, 1.762, 10572.356, 449.491, 52848.572 25/02/19,08:52:13,11,06,1, 11.9,1,1, 1.762, 10572.402, 449.455, 52848.550 25/02/19,08:52:13,12,06,1, 11.9,1,1, 1.762, 10572.400, 449.455, 52848.548 25/02/19,08:52:13,13,06,1, 11.9,1,1, 1.762, 10572.412, 449.437, 52848.541 25/02/19,08:52:13,14,06,1, 11.9,1,1, 1.762, 10572.413, 449.416, 52848.600 25/02/19,08:52:13,15,06,1, 11.9,1,1, 1.762, 10572.409, 449.415, 52848.563 25/02/19,08:52:13,16,06,1, 11.9,1,1, 1.762, 10572.439, 449.422, 52848.586 25/02/19,08:52:13,17,06,1, 11.9,1,1, 1.762, 10572.439, 449.392, 52848.558 25/02/19,08:52:13,18,06,1, 11.9,1,1, 1.762, 10572.459, 449.408, 52848.526 25/02/19,08:52:13,19,06,1, 11.9,1,1, 1.762, 10572.449, 449.381, 52848.522 25/02/19,08:52:14,00,06,1, 11.9,1,1, 1.765, 10572.447, 449.381, 52848.522 25/02/19,08:52:14,01,06,1, 11.9,1,1, 1.765, 10572.467, 449.353, 52848.445 25/02/19,08:52:14,02,06,1, 11.9,1,1, 1.765, 10572.449, 449.380, 52848.432 25/02/19,08:52:14,03,06,1, 11.9,1,1, 1.765, 10572.483, 449.371, 52848.449 25/02/19,08:52:14,04,06,1, 11.9,1,1, 1.765, 10572.463, 449.390, 52848.521 25/02/19,08:52:14,05,06,1, 11.9,1,1, 1.765, 10572.478, 449.390, 52848.453 25/02/19,08:52:14,06,06,1, 11.9,1,1, 1.765, 10572.487, 449.392, 52848.429 25/02/19,08:52:14,07,06,1, 11.9,1,1, 1.765, 10572.509, 449.397, 52848.421 25/02/19,08:52:14,08,06,1, 11.9,1,1, 1.765, 10572.503, 449.390, 52848.411 25/02/19,08:52:14,09,06,1, 11.9,1,1, 1.765, 10572.497, 449.409, 52848.383 25/02/19,08:52:14,10,06,1, 11.9,1,1, 1.765, 10572.519, 449.416, 52848.449 25/02/19,08:52:14,11,06,1, 11.9,1,1, 1.765, 10572.528, 449.416, 52848.423 25/02/19,08:52:14,12,06,1, 11.9,1,1, 1.765, 10572.500, 449.419, 52848.460 25/02/19,08:52:14,13,06,1, 11.9,1,1, 1.765, 10572.531, 449.453, 52848.401 25/02/19,08:52:14,14,06,1, 11.9,1,1, 1.765, 10572.504, 449.435, 52848.381 25/02/19,08:52:14,15,06,1, 11.9,1,1, 1.765, 10572.520, 449.460, 52848.408 25/02/19,08:52:14,16,06,1, 11.9,1,1, 1.765, 10572.547, 449.468, 52848.362 25/02/19,08:52:14,17,06,1, 11.9,1,1, 1.765, 10572.533, 449.462, 52848.284 25/02/19,08:52:14,18,06,1, 11.9,1,1, 1.765, 10572.559, 449.520, 52848.322 25/02/19,08:52:14,19,06,1, 11.9,1,1, 1.765, 10572.557, 449.496, 52848.304 25/02/19,08:52:15,00,07,1, 11.8,1,1, 1.766, 10572.555, 449.496, 52848.304 25/02/19,08:52:15,01,07,1, 11.8,1,1, 1.766, 10572.563, 449.511, 52848.359 25/02/19,08:52:15,02,07,1, 11.8,1,1, 1.766, 10572.567, 449.538, 52848.377 25/02/19,08:52:15,03,07,1, 11.8,1,1, 1.766, 10572.540, 449.525, 52848.367 25/02/19,08:52:15,04,07,1, 11.8,1,1, 1.766, 10572.578, 449.535, 52848.375 25/02/19,08:52:15,05,07,1, 11.8,1,1, 1.766, 10572.582, 449.585, 52848.338 25/02/19,08:52:15,06,07,1, 11.8,1,1, 1.766, 10572.594, 449.564, 52848.316 25/02/19,08:52:15,07,07,1, 11.8,1,1, 1.766, 10572.585, 449.573, 52848.266 25/02/19,08:52:15,08,07,1, 11.8,1,1, 1.766, 10572.620, 449.581, 52848.235 25/02/19,08:52:15,09,07,1, 11.8,1,1, 1.766, 10572.619, 449.613, 52848.300 25/02/19,08:52:15,10,07,1, 11.8,1,1, 1.766, 10572.629, 449.569, 52848.292 25/02/19,08:52:15,11,07,1, 11.8,1,1, 1.766, 10572.643, 449.596, 52848.274 25/02/19,08:52:15,12,07,1, 11.8,1,1, 1.766, 10572.628, 449.589, 52848.307 25/02/19,08:52:15,13,07,1, 11.8,1,1, 1.766, 10572.637, 449.631, 52848.216 25/02/19,08:52:15,14,07,1, 11.8,1,1, 1.766, 10572.662, 449.625, 52848.212 25/02/19,08:52:15,15,07,1, 11.8,1,1, 1.766, 10572.675, 449.630, 52848.256 25/02/19,08:52:15,16,07,1, 11.8,1,1, 1.766, 10572.699, 449.621, 52848.225 25/02/19,08:52:15,17,07,1, 11.8,1,1, 1.766, 10572.725, 449.624, 52848.204 25/02/19,08:52:15,18,07,1, 11.8,1,1, 1.766, 10572.722, 449.643, 52848.284 25/02/19,08:52:15,19,07,1, 11.8,1,1, 1.766, 10572.727, 449.657, 52848.183 25/02/19,08:52:16,00,06,1, 11.8,1,1, 1.762, 10572.722, 449.657, 52848.183 25/02/19,08:52:16,01,06,1, 11.8,1,1, 1.762, 10572.759, 449.640, 52848.171 25/02/19,08:52:16,02,06,1, 11.8,1,1, 1.762, 10572.787, 449.655, 52848.126 25/02/19,08:52:16,03,06,1, 11.8,1,1, 1.762, 10572.784, 449.621, 52848.165 25/02/19,08:52:16,04,06,1, 11.8,1,1, 1.762, 10572.787, 449.640, 52848.148 25/02/19,08:52:16,05,06,1, 11.8,1,1, 1.762, 10572.794, 449.639, 52848.105 25/02/19,08:52:16,06,06,1, 11.8,1,1, 1.762, 10572.838, 449.627, 52848.078 25/02/19,08:52:16,07,06,1, 11.8,1,1, 1.762, 10572.867, 449.665, 52848.122 25/02/19,08:52:16,08,06,1, 11.8,1,1, 1.762, 10572.863, 449.659, 52848.195 25/02/19,08:52:16,09,06,1, 11.8,1,1, 1.762, 10572.907, 449.657, 52848.128 25/02/19,08:52:16,10,06,1, 11.8,1,1, 1.762, 10572.897, 449.690, 52848.177 25/02/19,08:52:16,11,06,1, 11.8,1,1, 1.762, 10572.931, 449.695, 52848.110 25/02/19,08:52:16,12,06,1, 11.8,1,1, 1.762, 10572.923, 449.686, 52848.038 25/02/19,08:52:16,13,06,1, 11.8,1,1, 1.762, 10572.964, 449.690, 52847.976 25/02/19,08:52:16,14,06,1, 11.8,1,1, 1.762, 10572.970, 449.690, 52847.995 25/02/19,08:52:16,15,06,1, 11.8,1,1, 1.762, 10572.980, 449.689, 52847.982 25/02/19,08:52:16,16,06,1, 11.8,1,1, 1.762, 10573.002, 449.703, 52848.032 25/02/19,08:52:16,17,06,1, 11.8,1,1, 1.762, 10573.032, 449.741, 52848.053 25/02/19,08:52:16,18,06,1, 11.8,1,1, 1.762, 10573.017, 449.748, 52848.047 25/02/19,08:52:16,19,06,1, 11.8,1,1, 1.762, 10573.084, 449.720, 52847.968 25/02/19,08:52:17,00,07,1, 11.8,1,1, 1.760, 10573.081, 449.720, 52847.968 25/02/19,08:52:17,01,07,1, 11.8,1,1, 1.760, 10573.061, 449.730, 52847.934 25/02/19,08:52:17,02,07,1, 11.8,1,1, 1.760, 10573.097, 449.712, 52847.918 25/02/19,08:52:17,03,07,1, 11.8,1,1, 1.760, 10573.082, 449.747, 52847.982 25/02/19,08:52:17,04,07,1, 11.8,1,1, 1.760, 10573.134, 449.779, 52848.026 25/02/19,08:52:17,05,07,1, 11.8,1,1, 1.760, 10573.114, 449.781, 52848.020 25/02/19,08:52:17,06,07,1, 11.8,1,1, 1.760, 10573.126, 449.787, 52847.940 25/02/19,08:52:17,07,07,1, 11.8,1,1, 1.760, 10573.150, 449.798, 52847.951 25/02/19,08:52:17,08,07,1, 11.8,1,1, 1.760, 10573.183, 449.825, 52847.999 25/02/19,08:52:17,09,07,1, 11.8,1,1, 1.760, 10573.172, 449.843, 52847.928 25/02/19,08:52:17,10,07,1, 11.8,1,1, 1.760, 10573.189, 449.843, 52847.907 25/02/19,08:52:17,11,07,1, 11.8,1,1, 1.760, 10573.210, 449.884, 52847.901 25/02/19,08:52:17,12,07,1, 11.8,1,1, 1.760, 10573.226, 449.881, 52847.856 25/02/19,08:52:17,13,07,1, 11.8,1,1, 1.760, 10573.214, 449.893, 52847.854 25/02/19,08:52:17,14,07,1, 11.8,1,1, 1.760, 10573.232, 449.921, 52847.939 25/02/19,08:52:17,15,07,1, 11.8,1,1, 1.760, 10573.235, 449.924, 52847.867 25/02/19,08:52:17,16,07,1, 11.8,1,1, 1.760, 10573.261, 449.943, 52847.855 25/02/19,08:52:17,17,07,1, 11.8,1,1, 1.760, 10573.263, 449.980, 52847.858 25/02/19,08:52:17,18,07,1, 11.8,1,1, 1.760, 10573.261, 449.957, 52847.776 25/02/19,08:52:17,19,07,1, 11.8,1,1, 1.760, 10573.259, 449.974, 52847.758 25/02/19,08:52:18,00,07,1, 12.0,1,1, 1.764, 10573.256, 449.974, 52847.758 25/02/19,08:52:18,01,07,1, 12.0,1,1, 1.764, 10573.333, 450.015, 52847.772 25/02/19,08:52:18,02,07,1, 12.0,1,1, 1.764, 10573.308, 450.051, 52847.766 25/02/19,08:52:18,03,07,1, 12.0,1,1, 1.764, 10573.327, 450.062, 52847.784 25/02/19,08:52:18,04,07,1, 12.0,1,1, 1.764, 10573.325, 450.101, 52847.781 25/02/19,08:52:18,05,07,1, 12.0,1,1, 1.764, 10573.343, 450.105, 52847.750 25/02/19,08:52:18,06,07,1, 12.0,1,1, 1.764, 10573.375, 450.129, 52847.809 25/02/19,08:52:18,07,07,1, 12.0,1,1, 1.764, 10573.367, 450.152, 52847.773 25/02/19,08:52:18,08,07,1, 12.0,1,1, 1.764, 10573.385, 450.141, 52847.730 25/02/19,08:52:18,09,07,1, 12.0,1,1, 1.764, 10573.401, 450.180, 52847.744 25/02/19,08:52:18,10,07,1, 12.0,1,1, 1.764, 10573.443, 450.210, 52847.798 25/02/19,08:52:18,11,07,1, 12.0,1,1, 1.764, 10573.460, 450.212, 52847.779 25/02/19,08:52:18,12,07,1, 12.0,1,1, 1.764, 10573.479, 450.205, 52847.707 25/02/19,08:52:18,13,07,1, 12.0,1,1, 1.764, 10573.511, 450.238, 52847.695 25/02/19,08:52:18,14,07,1, 12.0,1,1, 1.764, 10573.529, 450.258, 52847.741 25/02/19,08:52:18,15,07,1, 12.0,1,1, 1.764, 10573.528, 450.245, 52847.663 25/02/19,08:52:18,16,07,1, 12.0,1,1, 1.764, 10573.568, 450.261, 52847.657 25/02/19,08:52:18,17,07,1, 12.0,1,1, 1.764, 10573.589, 450.283, 52847.611 25/02/19,08:52:18,18,07,1, 12.0,1,1, 1.764, 10573.572, 450.321, 52847.685 25/02/19,08:52:18,19,07,1, 12.0,1,1, 1.764, 10573.639, 450.337, 52847.669 25/02/19,08:52:19,00,06,1, 12.0,1,1, 1.766, 10573.632, 450.337, 52847.669 25/02/19,08:52:19,01,06,1, 12.0,1,1, 1.766, 10573.667, 450.351, 52847.650 25/02/19,08:52:19,02,06,1, 12.0,1,1, 1.766, 10573.679, 450.355, 52847.558 25/02/19,08:52:19,03,06,1, 12.0,1,1, 1.766, 10573.701, 450.390, 52847.674 25/02/19,08:52:19,04,06,1, 12.0,1,1, 1.766, 10573.735, 450.378, 52847.591 25/02/19,08:52:19,05,06,1, 12.0,1,1, 1.766, 10573.754, 450.394, 52847.556 25/02/19,08:52:19,06,06,1, 12.0,1,1, 1.766, 10573.785, 450.450, 52847.641 25/02/19,08:52:19,07,06,1, 12.0,1,1, 1.766, 10573.787, 450.437, 52847.639 25/02/19,08:52:19,08,06,1, 12.0,1,1, 1.766, 10573.810, 450.473, 52847.606 25/02/19,08:52:19,09,06,1, 12.0,1,1, 1.766, 10573.814, 450.480, 52847.585 25/02/19,08:52:19,10,06,1, 12.0,1,1, 1.766, 10573.821, 450.493, 52847.573 25/02/19,08:52:19,11,06,1, 12.0,1,1, 1.766, 10573.865, 450.503, 52847.524 25/02/19,08:52:19,12,06,1, 12.0,1,1, 1.766, 10573.877, 450.546, 52847.561 25/02/19,08:52:19,13,06,1, 12.0,1,1, 1.766, 10573.901, 450.583, 52847.624 25/02/19,08:52:19,14,06,1, 12.0,1,1, 1.766, 10573.917, 450.573, 52847.504 25/02/19,08:52:19,15,06,1, 12.0,1,1, 1.766, 10573.944, 450.609, 52847.521 25/02/19,08:52:19,16,06,1, 12.0,1,1, 1.766, 10573.969, 450.631, 52847.518 25/02/19,08:52:19,17,06,1, 12.0,1,1, 1.766, 10573.976, 450.621, 52847.515 25/02/19,08:52:19,18,06,1, 12.0,1,1, 1.766, 10573.994, 450.653, 52847.477 25/02/19,08:52:19,19,06,1, 12.0,1,1, 1.766, 10574.028, 450.663, 52847.453 25/02/19,08:52:20,00,06,1, 11.9,1,1, 1.762, 10574.024, 450.663, 52847.453 25/02/19,08:52:20,01,06,1, 11.9,1,1, 1.762, 10574.070, 450.706, 52847.425 25/02/19,08:52:20,02,06,1, 11.9,1,1, 1.762, 10574.093, 450.722, 52847.464 25/02/19,08:52:20,03,06,1, 11.9,1,1, 1.762, 10574.108, 450.735, 52847.393 25/02/19,08:52:20,04,06,1, 11.9,1,1, 1.762, 10574.145, 450.751, 52847.402 25/02/19,08:52:20,05,06,1, 11.9,1,1, 1.762, 10574.142, 450.816, 52847.487 25/02/19,08:52:20,06,06,1, 11.9,1,1, 1.762, 10574.206, 450.821, 52847.509 25/02/19,08:52:20,07,06,1, 11.9,1,1, 1.762, 10574.210, 450.825, 52847.430 25/02/19,08:52:20,08,06,1, 11.9,1,1, 1.762, 10574.232, 450.875, 52847.486 25/02/19,08:52:20,09,06,1, 11.9,1,1, 1.762, 10574.241, 450.866, 52847.435 25/02/19,08:52:20,10,06,1, 11.9,1,1, 1.762, 10574.286, 450.881, 52847.329 25/02/19,08:52:20,11,06,1, 11.9,1,1, 1.762, 10574.315, 450.885, 52847.313 25/02/19,08:52:20,12,06,1, 11.9,1,1, 1.762, 10574.346, 450.917, 52847.296 25/02/19,08:52:20,13,06,1, 11.9,1,1, 1.762, 10574.373, 450.912, 52847.326 25/02/19,08:52:20,14,06,1, 11.9,1,1, 1.762, 10574.404, 450.929, 52847.317 25/02/19,08:52:20,15,06,1, 11.9,1,1, 1.762, 10574.416, 450.958, 52847.369 25/02/19,08:52:20,16,06,1, 11.9,1,1, 1.762, 10574.451, 450.964, 52847.354 25/02/19,08:52:20,17,06,1, 11.9,1,1, 1.762, 10574.459, 450.981, 52847.326 25/02/19,08:52:20,18,06,1, 11.9,1,1, 1.762, 10574.502, 450.993, 52847.288 25/02/19,08:52:20,19,06,1, 11.9,1,1, 1.762, 10574.539, 450.989, 52847.293 25/02/19,08:52:21,00,07,1, 11.9,1,1, 1.762, 10574.533, 450.989, 52847.293 25/02/19,08:52:21,01,07,1, 11.9,1,1, 1.762, 10574.609, 450.996, 52847.233 25/02/19,08:52:21,02,07,1, 11.9,1,1, 1.762, 10574.622, 451.032, 52847.229 25/02/19,08:52:21,03,07,1, 11.9,1,1, 1.762, 10574.661, 451.036, 52847.266 25/02/19,08:52:21,04,07,1, 11.9,1,1, 1.762, 10574.691, 451.052, 52847.305 25/02/19,08:52:21,05,07,1, 11.9,1,1, 1.762, 10574.696, 451.032, 52847.179 25/02/19,08:52:21,06,07,1, 11.9,1,1, 1.762, 10574.722, 451.046, 52847.237 25/02/19,08:52:21,07,07,1, 11.9,1,1, 1.762, 10574.732, 451.055, 52847.191 25/02/19,08:52:21,08,07,1, 11.9,1,1, 1.762, 10574.804, 451.037, 52847.068 25/02/19,08:52:21,09,07,1, 11.9,1,1, 1.762, 10574.819, 451.036, 52847.100 25/02/19,08:52:21,10,07,1, 11.9,1,1, 1.762, 10574.829, 451.044, 52847.061 25/02/19,08:52:21,11,07,1, 11.9,1,1, 1.762, 10574.884, 451.069, 52847.121 25/02/19,08:52:21,12,07,1, 11.9,1,1, 1.762, 10574.922, 451.059, 52847.233 25/02/19,08:52:21,13,07,1, 11.9,1,1, 1.762, 10574.919, 451.035, 52847.179 25/02/19,08:52:21,14,07,1, 11.9,1,1, 1.762, 10574.946, 451.052, 52847.149 25/02/19,08:52:21,15,07,1, 11.9,1,1, 1.762, 10574.995, 451.037, 52847.116 25/02/19,08:52:21,16,07,1, 11.9,1,1, 1.762, 10574.995, 451.024, 52846.981 25/02/19,08:52:21,17,07,1, 11.9,1,1, 1.762, 10575.060, 451.039, 52846.815 25/02/19,08:52:21,18,07,1, 11.9,1,1, 1.762, 10575.037, 451.025, 52846.757 25/02/19,08:52:21,19,07,1, 11.9,1,1, 1.762, 10575.069, 451.029, 52847.065 25/02/19,08:52:22,00,07,1, 11.9,1,1, 1.762, 10575.067, 451.029, 52847.065 25/02/19,08:52:22,01,07,1, 11.9,1,1, 1.762, 10575.144, 451.054, 52846.980 25/02/19,08:52:22,02,07,1, 11.9,1,1, 1.762, 10575.146, 451.033, 52846.988 25/02/19,08:52:22,03,07,1, 11.9,1,1, 1.762, 10575.206, 451.029, 52846.874 25/02/19,08:52:22,04,07,1, 11.9,1,1, 1.762, 10575.208, 451.051, 52846.946 25/02/19,08:52:22,05,07,1, 11.9,1,1, 1.762, 10575.247, 451.028, 52846.938 25/02/19,08:52:22,06,07,1, 11.9,1,1, 1.762, 10575.276, 451.041, 52847.122 25/02/19,08:52:22,07,07,1, 11.9,1,1, 1.762, 10575.323, 451.050, 52846.858 25/02/19,08:52:22,08,07,1, 11.9,1,1, 1.762, 10575.342, 451.027, 52846.854 25/02/19,08:52:22,09,07,1, 11.9,1,1, 1.762, 10575.366, 451.024, 52846.887 25/02/19,08:52:22,10,07,1, 11.9,1,1, 1.762, 10575.388, 451.028, 52846.872 25/02/19,08:52:22,11,07,1, 11.9,1,1, 1.762, 10575.405, 451.037, 52846.925 25/02/19,08:52:22,12,07,1, 11.9,1,1, 1.762, 10575.436, 451.032, 52846.771 25/02/19,08:52:22,13,07,1, 11.9,1,1, 1.762, 10575.479, 451.028, 52846.785 25/02/19,08:52:22,14,07,1, 11.9,1,1, 1.762, 10575.500, 451.043, 52846.712 25/02/19,08:52:22,15,07,1, 11.9,1,1, 1.762, 10575.523, 451.027, 52846.790 25/02/19,08:52:22,16,07,1, 11.9,1,1, 1.762, 10575.547, 451.027, 52846.797 25/02/19,08:52:22,17,07,1, 11.9,1,1, 1.762, 10575.591, 451.038, 52846.843 25/02/19,08:52:22,18,07,1, 11.9,1,1, 1.762, 10575.597, 451.005, 52846.827 25/02/19,08:52:22,19,07,1, 11.9,1,1, 1.762, 10575.575, 451.016, 52846.832 25/02/19,08:52:23,00,07,1, 11.9,1,1, 1.761, 10575.567, 451.016, 52846.832 25/02/19,08:52:23,01,07,1, 11.9,1,1, 1.761, 10575.682, 451.018, 52846.681 25/02/19,08:52:23,02,07,1, 11.9,1,1, 1.761, 10575.710, 450.995, 52846.669 25/02/19,08:52:23,03,07,1, 11.9,1,1, 1.761, 10575.721, 451.011, 52846.619 25/02/19,08:52:23,04,07,1, 11.9,1,1, 1.761, 10575.746, 450.997, 52846.664 25/02/19,08:52:23,05,07,1, 11.9,1,1, 1.761, 10575.781, 450.981, 52846.697 25/02/19,08:52:23,06,07,1, 11.9,1,1, 1.761, 10575.823, 450.994, 52846.613 25/02/19,08:52:23,07,07,1, 11.9,1,1, 1.761, 10575.837, 450.982, 52846.617 25/02/19,08:52:23,08,07,1, 11.9,1,1, 1.761, 10575.871, 450.975, 52846.678 25/02/19,08:52:23,09,07,1, 11.9,1,1, 1.761, 10575.898, 450.965, 52846.669 25/02/19,08:52:23,10,07,1, 11.9,1,1, 1.761, 10575.917, 450.983, 52846.577 25/02/19,08:52:23,11,07,1, 11.9,1,1, 1.761, 10575.951, 450.954, 52846.588 25/02/19,08:52:23,12,07,1, 11.9,1,1, 1.761, 10575.993, 450.933, 52846.598 25/02/19,08:52:23,13,07,1, 11.9,1,1, 1.761, 10575.990, 450.938, 52846.572 25/02/19,08:52:23,14,07,1, 11.9,1,1, 1.761, 10576.023, 450.926, 52846.552 25/02/19,08:52:23,15,07,1, 11.9,1,1, 1.761, 10576.052, 450.942, 52846.511 25/02/19,08:52:23,16,07,1, 11.9,1,1, 1.761, 10576.084, 450.929, 52846.499 25/02/19,08:52:23,17,07,1, 11.9,1,1, 1.761, 10576.126, 450.906, 52846.530 25/02/19,08:52:23,18,07,1, 11.9,1,1, 1.761, 10576.128, 450.915, 52846.531 25/02/19,08:52:23,19,07,1, 11.9,1,1, 1.761, 10576.167, 450.909, 52846.456 25/02/19,08:52:24,00,06,1, 11.9,1,1, 1.759, 10576.160, 450.909, 52846.456 25/02/19,08:52:24,01,06,1, 11.9,1,1, 1.759, 10576.228, 450.857, 52846.416 25/02/19,08:52:24,02,06,1, 11.9,1,1, 1.759, 10576.248, 450.860, 52846.524 25/02/19,08:52:24,03,06,1, 11.9,1,1, 1.759, 10576.275, 450.838, 52846.497 25/02/19,08:52:24,04,06,1, 11.9,1,1, 1.759, 10576.296, 450.796, 52846.468 25/02/19,08:52:24,05,06,1, 11.9,1,1, 1.759, 10576.298, 450.821, 52846.462 25/02/19,08:52:24,06,06,1, 11.9,1,1, 1.759, 10576.357, 450.815, 52846.460 25/02/19,08:52:24,07,06,1, 11.9,1,1, 1.759, 10576.373, 450.789, 52846.390 25/02/19,08:52:24,08,06,1, 11.9,1,1, 1.759, 10576.393, 450.768, 52846.334 25/02/19,08:52:24,09,06,1, 11.9,1,1, 1.759, 10576.451, 450.764, 52846.299 25/02/19,08:52:24,10,06,1, 11.9,1,1, 1.759, 10576.461, 450.730, 52846.295 25/02/19,08:52:24,11,06,1, 11.9,1,1, 1.759, 10576.476, 450.710, 52846.296 25/02/19,08:52:24,12,06,1, 11.9,1,1, 1.759, 10576.493, 450.713, 52846.352 25/02/19,08:52:24,13,06,1, 11.9,1,1, 1.759, 10576.556, 450.715, 52846.258 25/02/19,08:52:24,14,06,1, 11.9,1,1, 1.759, 10576.571, 450.685, 52846.286 25/02/19,08:52:24,15,06,1, 11.9,1,1, 1.759, 10576.587, 450.676, 52846.257 25/02/19,08:52:24,16,06,1, 11.9,1,1, 1.759, 10576.649, 450.651, 52846.247 25/02/19,08:52:24,17,06,1, 11.9,1,1, 1.759, 10576.639, 450.628, 52846.265 25/02/19,08:52:24,18,06,1, 11.9,1,1, 1.759, 10576.689, 450.609, 52846.183 25/02/19,08:52:24,19,06,1, 11.9,1,1, 1.759, 10576.696, 450.584, 52846.174 25/02/19,08:52:25,00,06,1, 12.0,1,1, 1.764, 10576.694, 450.584, 52846.174 25/02/19,08:52:25,01,06,1, 12.0,1,1, 1.764, 10576.728, 450.534, 52846.149 25/02/19,08:52:25,02,06,1, 12.0,1,1, 1.764, 10576.763, 450.537, 52846.185 25/02/19,08:52:25,03,06,1, 12.0,1,1, 1.764, 10576.836, 450.532, 52846.128 25/02/19,08:52:25,04,06,1, 12.0,1,1, 1.764, 10576.832, 450.469, 52846.154 25/02/19,08:52:25,05,06,1, 12.0,1,1, 1.764, 10576.860, 450.488, 52846.112 25/02/19,08:52:25,06,06,1, 12.0,1,1, 1.764, 10576.874, 450.452, 52846.035 25/02/19,08:52:25,07,06,1, 12.0,1,1, 1.764, 10576.905, 450.448, 52846.050 25/02/19,08:52:25,08,06,1, 12.0,1,1, 1.764, 10576.936, 450.444, 52846.069 25/02/19,08:52:25,09,06,1, 12.0,1,1, 1.764, 10576.948, 450.448, 52846.150 25/02/19,08:52:25,10,06,1, 12.0,1,1, 1.764, 10576.965, 450.402, 52846.082 25/02/19,08:52:25,11,06,1, 12.0,1,1, 1.764, 10576.992, 450.380, 52846.007 25/02/19,08:52:25,12,06,1, 12.0,1,1, 1.764, 10577.059, 450.370, 52846.044 25/02/19,08:52:25,13,06,1, 12.0,1,1, 1.764, 10577.054, 450.337, 52845.990 25/02/19,08:52:25,14,06,1, 12.0,1,1, 1.764, 10577.097, 450.341, 52845.970 25/02/19,08:52:25,15,06,1, 12.0,1,1, 1.764, 10577.129, 450.335, 52845.877 25/02/19,08:52:25,16,06,1, 12.0,1,1, 1.764, 10577.133, 450.286, 52845.893 25/02/19,08:52:25,17,06,1, 12.0,1,1, 1.764, 10577.167, 450.278, 52845.932 25/02/19,08:52:25,18,06,1, 12.0,1,1, 1.764, 10577.180, 450.261, 52845.927 25/02/19,08:52:25,19,06,1, 12.0,1,1, 1.764, 10577.170, 450.242, 52845.927 25/02/19,08:52:26,00,06,1, 12.0,1,1, 1.764, 10577.170, 450.242, 52845.927 25/02/19,08:52:26,01,06,1, 12.0,1,1, 1.764, 10577.266, 450.243, 52845.849 25/02/19,08:52:26,02,06,1, 12.0,1,1, 1.764, 10577.307, 450.195, 52845.852 25/02/19,08:52:26,03,06,1, 12.0,1,1, 1.764, 10577.289, 450.164, 52845.840 25/02/19,08:52:26,04,06,1, 12.0,1,1, 1.764, 10577.334, 450.155, 52845.855 25/02/19,08:52:26,05,06,1, 12.0,1,1, 1.764, 10577.364, 450.141, 52845.791 25/02/19,08:52:26,06,06,1, 12.0,1,1, 1.764, 10577.393, 450.103, 52845.761 25/02/19,08:52:26,07,06,1, 12.0,1,1, 1.764, 10577.428, 450.090, 52845.726 25/02/19,08:52:26,08,06,1, 12.0,1,1, 1.764, 10577.429, 450.080, 52845.863 25/02/19,08:52:26,09,06,1, 12.0,1,1, 1.764, 10577.505, 450.047, 52845.742 25/02/19,08:52:26,10,06,1, 12.0,1,1, 1.764, 10577.524, 450.035, 52845.773 25/02/19,08:52:26,11,06,1, 12.0,1,1, 1.764, 10577.538, 450.016, 52845.680 25/02/19,08:52:26,12,06,1, 12.0,1,1, 1.764, 10577.558, 449.969, 52845.670 25/02/19,08:52:26,13,06,1, 12.0,1,1, 1.764, 10577.613, 449.963, 52845.667 25/02/19,08:52:26,14,06,1, 12.0,1,1, 1.764, 10577.650, 449.956, 52845.694 25/02/19,08:52:26,15,06,1, 12.0,1,1, 1.764, 10577.690, 449.926, 52845.727 25/02/19,08:52:26,16,06,1, 12.0,1,1, 1.764, 10577.708, 449.887, 52845.724 25/02/19,08:52:26,17,06,1, 12.0,1,1, 1.764, 10577.732, 449.861, 52845.644 25/02/19,08:52:26,18,06,1, 12.0,1,1, 1.764, 10577.771, 449.843, 52845.617 25/02/19,08:52:26,19,06,1, 12.0,1,1, 1.764, 10577.806, 449.809, 52845.608 25/02/19,08:52:27,00,07,1, 12.0,1,1, 1.762, 10577.804, 449.809, 52845.608 25/02/19,08:52:27,01,07,1, 12.0,1,1, 1.762, 10577.863, 449.782, 52845.592 25/02/19,08:52:27,02,07,1, 12.0,1,1, 1.762, 10577.903, 449.725, 52845.548 25/02/19,08:52:27,03,07,1, 12.0,1,1, 1.762, 10577.941, 449.718, 52845.537 25/02/19,08:52:27,04,07,1, 12.0,1,1, 1.762, 10577.998, 449.691, 52845.464 25/02/19,08:52:27,05,07,1, 12.0,1,1, 1.762, 10578.017, 449.650, 52845.458 25/02/19,08:52:27,06,07,1, 12.0,1,1, 1.762, 10578.082, 449.635, 52845.452 25/02/19,08:52:27,07,07,1, 12.0,1,1, 1.762, 10578.123, 449.616, 52845.487 25/02/19,08:52:27,08,07,1, 12.0,1,1, 1.762, 10578.150, 449.569, 52845.389 25/02/19,08:52:27,09,07,1, 12.0,1,1, 1.762, 10578.199, 449.564, 52845.367 25/02/19,08:52:27,10,07,1, 12.0,1,1, 1.762, 10578.212, 449.515, 52845.379 25/02/19,08:52:27,11,07,1, 12.0,1,1, 1.762, 10578.250, 449.514, 52845.317 25/02/19,08:52:27,12,07,1, 12.0,1,1, 1.762, 10578.281, 449.468, 52845.370 25/02/19,08:52:27,13,07,1, 12.0,1,1, 1.762, 10578.302, 449.468, 52845.403 25/02/19,08:52:27,14,07,1, 12.0,1,1, 1.762, 10578.382, 449.440, 52845.407 25/02/19,08:52:27,15,07,1, 12.0,1,1, 1.762, 10578.393, 449.398, 52845.313 25/02/19,08:52:27,16,07,1, 12.0,1,1, 1.762, 10578.467, 449.374, 52845.244 25/02/19,08:52:27,17,07,1, 12.0,1,1, 1.762, 10578.487, 449.366, 52845.314 25/02/19,08:52:27,18,07,1, 12.0,1,1, 1.762, 10578.535, 449.322, 52845.208 25/02/19,08:52:27,19,07,1, 12.0,1,1, 1.762, 10578.571, 449.294, 52845.218 25/02/19,08:52:28,00,06,1, 12.0,1,1, 1.763, 10578.563, 449.294, 52845.218 25/02/19,08:52:28,01,06,1, 12.0,1,1, 1.763, 10578.636, 449.256, 52845.254 25/02/19,08:52:28,02,06,1, 12.0,1,1, 1.763, 10578.698, 449.244, 52845.252 25/02/19,08:52:28,03,06,1, 12.0,1,1, 1.763, 10578.729, 449.240, 52845.208 25/02/19,08:52:28,04,06,1, 12.0,1,1, 1.763, 10578.807, 449.171, 52845.132 25/02/19,08:52:28,05,06,1, 12.0,1,1, 1.763, 10578.805, 449.149, 52845.113 25/02/19,08:52:28,06,06,1, 12.0,1,1, 1.763, 10578.878, 449.139, 52845.157 25/02/19,08:52:28,07,06,1, 12.0,1,1, 1.763, 10578.909, 449.071, 52845.104 25/02/19,08:52:28,08,06,1, 12.0,1,1, 1.763, 10578.921, 449.063, 52845.069 25/02/19,08:52:28,09,06,1, 12.0,1,1, 1.763, 10579.002, 449.039, 52845.108 25/02/19,08:52:28,10,06,1, 12.0,1,1, 1.763, 10579.046, 449.014, 52845.063 25/02/19,08:52:28,11,06,1, 12.0,1,1, 1.763, 10579.093, 448.947, 52844.970 25/02/19,08:52:28,12,06,1, 12.0,1,1, 1.763, 10579.156, 448.952, 52845.004 25/02/19,08:52:28,13,06,1, 12.0,1,1, 1.763, 10579.217, 448.927, 52845.007 25/02/19,08:52:28,14,06,1, 12.0,1,1, 1.763, 10579.236, 448.899, 52844.883 25/02/19,08:52:28,15,06,1, 12.0,1,1, 1.763, 10579.277, 448.857, 52845.049 25/02/19,08:52:28,16,06,1, 12.0,1,1, 1.763, 10579.347, 448.843, 52844.985 25/02/19,08:52:28,17,06,1, 12.0,1,1, 1.763, 10579.386, 448.777, 52844.963 25/02/19,08:52:28,18,06,1, 12.0,1,1, 1.763, 10579.431, 448.771, 52844.936 25/02/19,08:52:28,19,06,1, 12.0,1,1, 1.763, 10579.474, 448.748, 52844.959 25/02/19,08:52:29,00,06,1, 11.9,1,1, 1.762, 10579.473, 448.748, 52844.959 25/02/19,08:52:29,01,06,1, 11.9,1,1, 1.762, 10579.567, 448.657, 52844.774 25/02/19,08:52:29,02,06,1, 11.9,1,1, 1.762, 10579.633, 448.611, 52844.749 25/02/19,08:52:29,03,06,1, 11.9,1,1, 1.762, 10579.688, 448.616, 52844.719 25/02/19,08:52:29,04,06,1, 11.9,1,1, 1.762, 10579.751, 448.559, 52844.719 25/02/19,08:52:29,05,06,1, 11.9,1,1, 1.762, 10579.799, 448.538, 52844.786 25/02/19,08:52:29,06,06,1, 11.9,1,1, 1.762, 10579.837, 448.477, 52844.715 25/02/19,08:52:29,07,06,1, 11.9,1,1, 1.762, 10579.900, 448.433, 52844.708 25/02/19,08:52:29,08,06,1, 11.9,1,1, 1.762, 10579.937, 448.413, 52844.676 25/02/19,08:52:29,09,06,1, 11.9,1,1, 1.762, 10580.000, 448.398, 52844.723 25/02/19,08:52:29,10,06,1, 11.9,1,1, 1.762, 10580.052, 448.333, 52844.591 25/02/19,08:52:29,11,06,1, 11.9,1,1, 1.762, 10580.113, 448.307, 52844.633 25/02/19,08:52:29,12,06,1, 11.9,1,1, 1.762, 10580.152, 448.275, 52844.629 25/02/19,08:52:29,13,06,1, 11.9,1,1, 1.762, 10580.238, 448.229, 52844.586 25/02/19,08:52:29,14,06,1, 11.9,1,1, 1.762, 10580.259, 448.206, 52844.595 25/02/19,08:52:29,15,06,1, 11.9,1,1, 1.762, 10580.332, 448.193, 52844.580 25/02/19,08:52:29,16,06,1, 11.9,1,1, 1.762, 10580.402, 448.105, 52844.496 25/02/19,08:52:29,17,06,1, 11.9,1,1, 1.762, 10580.432, 448.082, 52844.509 25/02/19,08:52:29,18,06,1, 11.9,1,1, 1.762, 10580.515, 448.051, 52844.429 25/02/19,08:52:29,19,06,1, 11.9,1,1, 1.762, 10580.557, 448.020, 52844.407 25/02/19,08:52:30,00,06,1, 12.0,1,1, 1.766, 10580.549, 448.020, 52844.407 25/02/19,08:52:30,01,06,1, 12.0,1,1, 1.766, 10580.664, 447.944, 52844.418 25/02/19,08:52:30,02,06,1, 12.0,1,1, 1.766, 10580.712, 447.895, 52844.434 25/02/19,08:52:30,03,06,1, 12.0,1,1, 1.766, 10580.746, 447.868, 52844.345 25/02/19,08:52:30,04,06,1, 12.0,1,1, 1.766, 10580.837, 447.833, 52844.400 25/02/19,08:52:30,05,06,1, 12.0,1,1, 1.766, 10580.887, 447.810, 52844.653 25/02/19,08:52:30,06,06,1, 12.0,1,1, 1.766, 10580.960, 447.758, 52844.385 25/02/19,08:52:30,07,06,1, 12.0,1,1, 1.766, 10581.013, 447.727, 52844.247 25/02/19,08:52:30,08,06,1, 12.0,1,1, 1.766, 10581.038, 447.665, 52844.267 25/02/19,08:52:30,09,06,1, 12.0,1,1, 1.766, 10581.076, 447.640, 52844.157 25/02/19,08:52:30,10,06,1, 12.0,1,1, 1.766, 10581.133, 447.601, 52844.186 25/02/19,08:52:30,11,06,1, 12.0,1,1, 1.766, 10581.178, 447.542, 52844.183 25/02/19,08:52:30,12,06,1, 12.0,1,1, 1.766, 10581.243, 447.488, 52844.127 25/02/19,08:52:30,13,06,1, 12.0,1,1, 1.766, 10581.327, 447.428, 52844.043 25/02/19,08:52:30,14,06,1, 12.0,1,1, 1.766, 10581.317, 447.434, 52844.238 25/02/19,08:52:30,15,06,1, 12.0,1,1, 1.766, 10581.407, 447.393, 52844.136 25/02/19,08:52:30,16,06,1, 12.0,1,1, 1.766, 10581.435, 447.335, 52844.033 25/02/19,08:52:30,17,06,1, 12.0,1,1, 1.766, 10581.483, 447.288, 52844.032 25/02/19,08:52:30,18,06,1, 12.0,1,1, 1.766, 10581.539, 447.252, 52844.099 25/02/19,08:52:30,19,06,1, 12.0,1,1, 1.766, 10581.590, 447.215, 52844.006 25/02/19,08:52:31,00,06,1, 11.9,1,1, 1.765, 10581.584, 447.215, 52844.006 25/02/19,08:52:31,01,06,1, 11.9,1,1, 1.765, 10581.709, 447.127, 52843.851 25/02/19,08:52:31,02,06,1, 11.9,1,1, 1.765, 10581.720, 447.042, 52843.881 25/02/19,08:52:31,03,06,1, 11.9,1,1, 1.765, 10581.778, 447.051, 52843.843 25/02/19,08:52:31,04,06,1, 11.9,1,1, 1.765, 10581.857, 447.016, 52843.867 25/02/19,08:52:31,05,06,1, 11.9,1,1, 1.765, 10581.873, 446.954, 52843.905 25/02/19,08:52:31,06,06,1, 11.9,1,1, 1.765, 10581.933, 446.932, 52843.771 25/02/19,08:52:31,07,06,1, 11.9,1,1, 1.765, 10581.977, 446.923, 52843.857 25/02/19,08:52:31,08,06,1, 11.9,1,1, 1.765, 10582.020, 446.842, 52843.784 25/02/19,08:52:31,09,06,1, 11.9,1,1, 1.765, 10582.069, 446.848, 52843.772 25/02/19,08:52:31,10,06,1, 11.9,1,1, 1.765, 10582.114, 446.818, 52843.686 25/02/19,08:52:31,11,06,1, 11.9,1,1, 1.765, 10582.157, 446.751, 52843.684 25/02/19,08:52:31,12,06,1, 11.9,1,1, 1.765, 10582.223, 446.718, 52843.715 25/02/19,08:52:31,13,06,1, 11.9,1,1, 1.765, 10582.270, 446.701, 52843.681 25/02/19,08:52:31,14,06,1, 11.9,1,1, 1.765, 10582.334, 446.646, 52843.723 25/02/19,08:52:31,15,06,1, 11.9,1,1, 1.765, 10582.350, 446.611, 52843.603 25/02/19,08:52:31,16,06,1, 11.9,1,1, 1.765, 10582.405, 446.598, 52843.459 25/02/19,08:52:31,17,06,1, 11.9,1,1, 1.765, 10582.422, 446.574, 52843.634 25/02/19,08:52:31,18,06,1, 11.9,1,1, 1.765, 10582.512, 446.545, 52843.601 25/02/19,08:52:31,19,06,1, 11.9,1,1, 1.765, 10582.591, 446.495, 52843.360 25/02/19,08:52:32,00,06,1, 12.0,1,1, 1.763, 10582.585, 446.495, 52843.360 25/02/19,08:52:32,01,06,1, 12.0,1,1, 1.763, 10582.686, 446.436, 52843.531 25/02/19,08:52:32,02,06,1, 12.0,1,1, 1.763, 10582.720, 446.391, 52843.515 25/02/19,08:52:32,03,06,1, 12.0,1,1, 1.763, 10582.781, 446.414, 52843.613 25/02/19,08:52:32,04,06,1, 12.0,1,1, 1.763, 10582.798, 446.336, 52843.528 25/02/19,08:52:32,05,06,1, 12.0,1,1, 1.763, 10582.865, 446.302, 52843.485 25/02/19,08:52:32,06,06,1, 12.0,1,1, 1.763, 10582.949, 446.268, 52843.433 25/02/19,08:52:32,07,06,1, 12.0,1,1, 1.763, 10583.008, 446.243, 52843.333 25/02/19,08:52:32,08,06,1, 12.0,1,1, 1.763, 10583.070, 446.224, 52843.268 25/02/19,08:52:32,09,06,1, 12.0,1,1, 1.763, 10583.136, 446.208, 52843.293 25/02/19,08:52:32,10,06,1, 12.0,1,1, 1.763, 10583.194, 446.159, 52843.310 25/02/19,08:52:32,11,06,1, 12.0,1,1, 1.763, 10583.223, 446.115, 52843.280 25/02/19,08:52:32,12,06,1, 12.0,1,1, 1.763, 10583.323, 446.106, 52843.311 25/02/19,08:52:32,13,06,1, 12.0,1,1, 1.763, 10583.359, 446.055, 52843.315 25/02/19,08:52:32,14,06,1, 12.0,1,1, 1.763, 10583.405, 446.027, 52843.202 25/02/19,08:52:32,15,06,1, 12.0,1,1, 1.763, 10583.469, 445.979, 52843.167 25/02/19,08:52:32,16,06,1, 12.0,1,1, 1.763, 10583.540, 445.960, 52843.195 25/02/19,08:52:32,17,06,1, 12.0,1,1, 1.763, 10583.580, 445.895, 52843.159 25/02/19,08:52:32,18,06,1, 12.0,1,1, 1.763, 10583.649, 445.884, 52843.180 25/02/19,08:52:32,19,06,1, 12.0,1,1, 1.763, 10583.709, 445.857, 52843.146 25/02/19,08:52:33,00,06,1, 12.0,1,1, 1.763, 10583.704, 445.857, 52843.146 25/02/19,08:52:33,01,06,1, 12.0,1,1, 1.763, 10583.803, 445.791, 52843.059 25/02/19,08:52:33,02,06,1, 12.0,1,1, 1.763, 10583.881, 445.749, 52843.072 25/02/19,08:52:33,03,06,1, 12.0,1,1, 1.763, 10583.919, 445.701, 52843.002 25/02/19,08:52:33,04,06,1, 12.0,1,1, 1.763, 10584.014, 445.679, 52842.987 25/02/19,08:52:33,05,06,1, 12.0,1,1, 1.763, 10584.057, 445.655, 52842.978 25/02/19,08:52:33,06,06,1, 12.0,1,1, 1.763, 10584.100, 445.605, 52842.968 25/02/19,08:52:33,07,06,1, 12.0,1,1, 1.763, 10584.149, 445.574, 52842.936 25/02/19,08:52:33,08,06,1, 12.0,1,1, 1.763, 10584.211, 445.541, 52842.920 25/02/19,08:52:33,09,06,1, 12.0,1,1, 1.763, 10584.260, 445.507, 52842.921 25/02/19,08:52:33,10,06,1, 12.0,1,1, 1.763, 10584.326, 445.485, 52842.931 25/02/19,08:52:33,11,06,1, 12.0,1,1, 1.763, 10584.394, 445.421, 52842.806 25/02/19,08:52:33,12,06,1, 12.0,1,1, 1.763, 10584.457, 445.402, 52842.830 25/02/19,08:52:33,13,06,1, 12.0,1,1, 1.763, 10584.489, 445.367, 52842.768 25/02/19,08:52:33,14,06,1, 12.0,1,1, 1.763, 10584.567, 445.340, 52842.711 25/02/19,08:52:33,15,06,1, 12.0,1,1, 1.763, 10584.637, 445.330, 52842.685 25/02/19,08:52:33,16,06,1, 12.0,1,1, 1.763, 10584.689, 445.272, 52842.763 25/02/19,08:52:33,17,06,1, 12.0,1,1, 1.763, 10584.753, 445.214, 52842.693 25/02/19,08:52:33,18,06,1, 12.0,1,1, 1.763, 10584.826, 445.206, 52842.763 25/02/19,08:52:33,19,06,1, 12.0,1,1, 1.763, 10584.849, 445.163, 52842.718 25/02/19,08:52:34,00,06,1, 11.9,1,1, 1.762, 10584.847, 445.163, 52842.718 25/02/19,08:52:34,01,06,1, 11.9,1,1, 1.762, 10584.996, 445.105, 52842.633 25/02/19,08:52:34,02,06,1, 11.9,1,1, 1.762, 10585.051, 445.039, 52842.510 25/02/19,08:52:34,03,06,1, 11.9,1,1, 1.762, 10585.125, 444.995, 52842.522 25/02/19,08:52:34,04,06,1, 11.9,1,1, 1.762, 10585.186, 444.977, 52842.598 25/02/19,08:52:34,05,06,1, 11.9,1,1, 1.762, 10585.246, 444.955, 52842.551 25/02/19,08:52:34,06,06,1, 11.9,1,1, 1.762, 10585.288, 444.883, 52842.521 25/02/19,08:52:34,07,06,1, 11.9,1,1, 1.762, 10585.360, 444.874, 52842.531 25/02/19,08:52:34,08,06,1, 11.9,1,1, 1.762, 10585.458, 444.836, 52842.447 25/02/19,08:52:34,09,06,1, 11.9,1,1, 1.762, 10585.525, 444.791, 52842.462 25/02/19,08:52:34,10,06,1, 11.9,1,1, 1.762, 10585.563, 444.772, 52842.340 25/02/19,08:52:34,11,06,1, 11.9,1,1, 1.762, 10585.652, 444.713, 52842.366 25/02/19,08:52:34,12,06,1, 11.9,1,1, 1.762, 10585.739, 444.677, 52842.380 25/02/19,08:52:34,13,06,1, 11.9,1,1, 1.762, 10585.801, 444.658, 52842.337 25/02/19,08:52:34,14,06,1, 11.9,1,1, 1.762, 10585.851, 444.639, 52842.333 25/02/19,08:52:34,15,06,1, 11.9,1,1, 1.762, 10585.941, 444.595, 52842.432 25/02/19,08:52:34,16,06,1, 11.9,1,1, 1.762, 10586.005, 444.550, 52842.341 25/02/19,08:52:34,17,06,1, 11.9,1,1, 1.762, 10586.095, 444.528, 52842.253 25/02/19,08:52:34,18,06,1, 11.9,1,1, 1.762, 10586.127, 444.457, 52842.212 25/02/19,08:52:34,19,06,1, 11.9,1,1, 1.762, 10586.235, 444.420, 52842.168 25/02/19,08:52:35,00,07,1, 11.9,1,1, 1.761, 10586.232, 444.420, 52842.168 25/02/19,08:52:35,01,07,1, 11.9,1,1, 1.761, 10586.351, 444.358, 52842.245 25/02/19,08:52:35,02,07,1, 11.9,1,1, 1.761, 10586.444, 444.322, 52842.221 25/02/19,08:52:35,03,07,1, 11.9,1,1, 1.761, 10586.481, 444.256, 52842.119 25/02/19,08:52:35,04,07,1, 11.9,1,1, 1.761, 10586.557, 444.215, 52842.147 25/02/19,08:52:35,05,07,1, 11.9,1,1, 1.761, 10586.636, 444.174, 52842.102 25/02/19,08:52:35,06,07,1, 11.9,1,1, 1.761, 10586.706, 444.157, 52842.096 25/02/19,08:52:35,07,07,1, 11.9,1,1, 1.761, 10586.780, 444.106, 52842.054 25/02/19,08:52:35,08,07,1, 11.9,1,1, 1.761, 10586.855, 444.056, 52842.065 25/02/19,08:52:35,09,07,1, 11.9,1,1, 1.761, 10586.915, 444.038, 52842.009 25/02/19,08:52:35,10,07,1, 11.9,1,1, 1.761, 10586.995, 443.981, 52841.976 25/02/19,08:52:35,11,07,1, 11.9,1,1, 1.761, 10587.042, 443.952, 52841.944 25/02/19,08:52:35,12,07,1, 11.9,1,1, 1.761, 10587.102, 443.888, 52841.917 25/02/19,08:52:35,13,07,1, 11.9,1,1, 1.761, 10587.159, 443.872, 52841.905 25/02/19,08:52:35,14,07,1, 11.9,1,1, 1.761, 10587.240, 443.821, 52841.932 25/02/19,08:52:35,15,07,1, 11.9,1,1, 1.761, 10587.322, 443.778, 52841.813 25/02/19,08:52:35,16,07,1, 11.9,1,1, 1.761, 10587.375, 443.746, 52841.823 25/02/19,08:52:35,17,07,1, 11.9,1,1, 1.761, 10587.436, 443.680, 52841.792 25/02/19,08:52:35,18,07,1, 11.9,1,1, 1.761, 10587.494, 443.635, 52841.805 25/02/19,08:52:35,19,07,1, 11.9,1,1, 1.761, 10587.566, 443.625, 52841.810 25/02/19,08:52:36,00,07,1, 11.9,1,1, 1.765, 10587.559, 443.625, 52841.810 25/02/19,08:52:36,01,07,1, 11.9,1,1, 1.765, 10587.665, 443.540, 52841.804 25/02/19,08:52:36,02,07,1, 11.9,1,1, 1.765, 10587.734, 443.488, 52841.771 25/02/19,08:52:36,03,07,1, 11.9,1,1, 1.765, 10587.811, 443.444, 52841.706 25/02/19,08:52:36,04,07,1, 11.9,1,1, 1.765, 10587.868, 443.397, 52841.670 25/02/19,08:52:36,05,07,1, 11.9,1,1, 1.765, 10587.948, 443.337, 52841.567 25/02/19,08:52:36,06,07,1, 11.9,1,1, 1.765, 10587.994, 443.308, 52841.557 25/02/19,08:52:36,07,07,1, 11.9,1,1, 1.765, 10588.057, 443.255, 52841.590 25/02/19,08:52:36,08,07,1, 11.9,1,1, 1.765, 10588.121, 443.227, 52841.608 25/02/19,08:52:36,09,07,1, 11.9,1,1, 1.765, 10588.179, 443.198, 52841.595 25/02/19,08:52:36,10,07,1, 11.9,1,1, 1.765, 10588.209, 443.113, 52841.532 25/02/19,08:52:36,11,07,1, 11.9,1,1, 1.765, 10588.282, 443.073, 52841.547 25/02/19,08:52:36,12,07,1, 11.9,1,1, 1.765, 10588.363, 443.010, 52841.488 25/02/19,08:52:36,13,07,1, 11.9,1,1, 1.765, 10588.404, 442.995, 52841.516 25/02/19,08:52:36,14,07,1, 11.9,1,1, 1.765, 10588.450, 442.928, 52841.506 25/02/19,08:52:36,15,07,1, 11.9,1,1, 1.765, 10588.517, 442.898, 52841.464 25/02/19,08:52:36,16,07,1, 11.9,1,1, 1.765, 10588.601, 442.850, 52841.476 25/02/19,08:52:36,17,07,1, 11.9,1,1, 1.765, 10588.635, 442.791, 52841.429 25/02/19,08:52:36,18,07,1, 11.9,1,1, 1.765, 10588.679, 442.735, 52841.321 25/02/19,08:52:36,19,07,1, 11.9,1,1, 1.765, 10588.778, 442.694, 52841.370 25/02/19,08:52:37,00,06,1, 11.9,1,1, 1.766, 10588.777, 442.694, 52841.370 25/02/19,08:52:37,01,06,1, 11.9,1,1, 1.766, 10588.901, 442.576, 52841.237 25/02/19,08:52:37,02,06,1, 11.9,1,1, 1.766, 10588.955, 442.529, 52841.232 25/02/19,08:52:37,03,06,1, 11.9,1,1, 1.766, 10589.000, 442.464, 52841.194 25/02/19,08:52:37,04,06,1, 11.9,1,1, 1.766, 10589.072, 442.397, 52841.144 25/02/19,08:52:37,05,06,1, 11.9,1,1, 1.766, 10589.126, 442.366, 52841.225 25/02/19,08:52:37,06,06,1, 11.9,1,1, 1.766, 10589.169, 442.300, 52841.197 25/02/19,08:52:37,07,06,1, 11.9,1,1, 1.766, 10589.251, 442.235, 52841.149 25/02/19,08:52:37,08,06,1, 11.9,1,1, 1.766, 10589.302, 442.176, 52841.070 25/02/19,08:52:37,09,06,1, 11.9,1,1, 1.766, 10589.367, 442.121, 52841.011 25/02/19,08:52:37,10,06,1, 11.9,1,1, 1.766, 10589.428, 442.058, 52841.013 25/02/19,08:52:37,11,06,1, 11.9,1,1, 1.766, 10589.496, 442.025, 52840.936 25/02/19,08:52:37,12,06,1, 11.9,1,1, 1.766, 10589.537, 441.966, 52840.999 25/02/19,08:52:37,13,06,1, 11.9,1,1, 1.766, 10589.616, 441.900, 52840.929 25/02/19,08:52:37,14,06,1, 11.9,1,1, 1.766, 10589.657, 441.837, 52841.009 25/02/19,08:52:37,15,06,1, 11.9,1,1, 1.766, 10589.729, 441.762, 52840.921 25/02/19,08:52:37,16,06,1, 11.9,1,1, 1.766, 10589.766, 441.727, 52840.910 25/02/19,08:52:37,17,06,1, 11.9,1,1, 1.766, 10589.820, 441.677, 52840.840 25/02/19,08:52:37,18,06,1, 11.9,1,1, 1.766, 10589.874, 441.615, 52840.802 25/02/19,08:52:37,19,06,1, 11.9,1,1, 1.766, 10589.948, 441.544, 52840.789 25/02/19,08:52:38,00,07,1, 11.9,1,1, 1.764, 10589.945, 441.544, 52840.789 25/02/19,08:52:38,01,07,1, 11.9,1,1, 1.764, 10590.028, 441.447, 52840.773 25/02/19,08:52:38,02,07,1, 11.9,1,1, 1.764, 10590.082, 441.369, 52840.738 25/02/19,08:52:38,03,07,1, 11.9,1,1, 1.764, 10590.159, 441.304, 52840.682 25/02/19,08:52:38,04,07,1, 11.9,1,1, 1.764, 10590.177, 441.269, 52840.651 25/02/19,08:52:38,05,07,1, 11.9,1,1, 1.764, 10590.205, 441.198, 52840.682 25/02/19,08:52:38,06,07,1, 11.9,1,1, 1.764, 10590.293, 441.123, 52840.675 25/02/19,08:52:38,07,07,1, 11.9,1,1, 1.764, 10590.312, 441.085, 52840.530 25/02/19,08:52:38,08,07,1, 11.9,1,1, 1.764, 10590.364, 441.045, 52840.560 25/02/19,08:52:38,09,07,1, 11.9,1,1, 1.764, 10590.427, 440.976, 52840.463 25/02/19,08:52:38,10,07,1, 11.9,1,1, 1.764, 10590.466, 440.944, 52840.530 25/02/19,08:52:38,11,07,1, 11.9,1,1, 1.764, 10590.508, 440.881, 52840.496 25/02/19,08:52:38,12,07,1, 11.9,1,1, 1.764, 10590.565, 440.826, 52840.513 25/02/19,08:52:38,13,07,1, 11.9,1,1, 1.764, 10590.612, 440.770, 52840.459 25/02/19,08:52:38,14,07,1, 11.9,1,1, 1.764, 10590.675, 440.726, 52840.436 25/02/19,08:52:38,15,07,1, 11.9,1,1, 1.764, 10590.718, 440.657, 52840.297 25/02/19,08:52:38,16,07,1, 11.9,1,1, 1.764, 10590.765, 440.607, 52840.313 25/02/19,08:52:38,17,07,1, 11.9,1,1, 1.764, 10590.807, 440.553, 52840.273 25/02/19,08:52:38,18,07,1, 11.9,1,1, 1.764, 10590.841, 440.488, 52840.283 25/02/19,08:52:38,19,07,1, 11.9,1,1, 1.764, 10590.859, 440.443, 52840.270 25/02/19,08:52:39,00,08,1, 11.9,1,1, 1.764, 10590.855, 440.443, 52840.270 25/02/19,08:52:39,01,08,1, 11.9,1,1, 1.764, 10590.965, 440.369, 52840.319 25/02/19,08:52:39,02,08,1, 11.9,1,1, 1.764, 10591.022, 440.296, 52840.285 25/02/19,08:52:39,03,08,1, 11.9,1,1, 1.764, 10591.071, 440.261, 52840.242 25/02/19,08:52:39,04,08,1, 11.9,1,1, 1.764, 10591.145, 440.204, 52840.205 25/02/19,08:52:39,05,08,1, 11.9,1,1, 1.764, 10591.162, 440.143, 52840.176 25/02/19,08:52:39,06,08,1, 11.9,1,1, 1.764, 10591.214, 440.102, 52840.124 25/02/19,08:52:39,07,08,1, 11.9,1,1, 1.764, 10591.276, 440.062, 52840.148 25/02/19,08:52:39,08,08,1, 11.9,1,1, 1.764, 10591.297, 439.989, 52840.116 25/02/19,08:52:39,09,08,1, 11.9,1,1, 1.764, 10591.340, 439.950, 52840.044 25/02/19,08:52:39,10,08,1, 11.9,1,1, 1.764, 10591.414, 439.910, 52840.065 25/02/19,08:52:39,11,08,1, 11.9,1,1, 1.764, 10591.471, 439.862, 52840.048 25/02/19,08:52:39,12,08,1, 11.9,1,1, 1.764, 10591.494, 439.818, 52840.085 25/02/19,08:52:39,13,08,1, 11.9,1,1, 1.764, 10591.542, 439.787, 52840.007 25/02/19,08:52:39,14,08,1, 11.9,1,1, 1.764, 10591.586, 439.702, 52839.912 25/02/19,08:52:39,15,08,1, 11.9,1,1, 1.764, 10591.638, 439.671, 52839.976 25/02/19,08:52:39,16,08,1, 11.9,1,1, 1.764, 10591.672, 439.619, 52839.978 25/02/19,08:52:39,17,08,1, 11.9,1,1, 1.764, 10591.726, 439.559, 52839.925 25/02/19,08:52:39,18,08,1, 11.9,1,1, 1.764, 10591.772, 439.517, 52839.920 25/02/19,08:52:39,19,08,1, 11.9,1,1, 1.764, 10591.790, 439.508, 52839.960 25/02/19,08:52:40,00,07,1, 11.9,1,1, 1.763, 10591.789, 439.508, 52839.960 25/02/19,08:52:40,01,07,1, 11.9,1,1, 1.763, 10591.876, 439.341, 52839.841 25/02/19,08:52:40,02,07,1, 11.9,1,1, 1.763, 10591.938, 439.335, 52839.716 25/02/19,08:52:40,03,07,1, 11.9,1,1, 1.763, 10591.988, 439.280, 52839.720 25/02/19,08:52:40,04,07,1, 11.9,1,1, 1.763, 10592.016, 439.235, 52839.667 25/02/19,08:52:40,05,07,1, 11.9,1,1, 1.763, 10592.050, 439.212, 52839.724 25/02/19,08:52:40,06,07,1, 11.9,1,1, 1.763, 10592.079, 439.160, 52839.731 25/02/19,08:52:40,07,07,1, 11.9,1,1, 1.763, 10592.130, 439.096, 52839.672 25/02/19,08:52:40,08,07,1, 11.9,1,1, 1.763, 10592.185, 439.105, 52839.688 25/02/19,08:52:40,09,07,1, 11.9,1,1, 1.763, 10592.196, 439.012, 52839.635 25/02/19,08:52:40,10,07,1, 11.9,1,1, 1.763, 10592.271, 438.939, 52839.654 25/02/19,08:52:40,11,07,1, 11.9,1,1, 1.763, 10592.301, 438.943, 52839.629 25/02/19,08:52:40,12,07,1, 11.9,1,1, 1.763, 10592.344, 438.882, 52839.542 25/02/19,08:52:40,13,07,1, 11.9,1,1, 1.763, 10592.367, 438.836, 52839.503 25/02/19,08:52:40,14,07,1, 11.9,1,1, 1.763, 10592.397, 438.801, 52839.555 25/02/19,08:52:40,15,07,1, 11.9,1,1, 1.763, 10592.452, 438.759, 52839.487 25/02/19,08:52:40,16,07,1, 11.9,1,1, 1.763, 10592.472, 438.701, 52839.468 25/02/19,08:52:40,17,07,1, 11.9,1,1, 1.763, 10592.498, 438.657, 52839.454 25/02/19,08:52:40,18,07,1, 11.9,1,1, 1.763, 10592.565, 438.617, 52839.409 25/02/19,08:52:40,19,07,1, 11.9,1,1, 1.763, 10592.593, 438.554, 52839.373 25/02/19,08:52:41,00,07,1, 11.9,1,1, 1.764, 10592.591, 438.554, 52839.373 25/02/19,08:52:41,01,07,1, 11.9,1,1, 1.764, 10592.665, 438.486, 52839.317 25/02/19,08:52:41,02,07,1, 11.9,1,1, 1.764, 10592.706, 438.436, 52839.355 25/02/19,08:52:41,03,07,1, 11.9,1,1, 1.764, 10592.716, 438.382, 52839.348 25/02/19,08:52:41,04,07,1, 11.9,1,1, 1.764, 10592.773, 438.349, 52839.425 25/02/19,08:52:41,05,07,1, 11.9,1,1, 1.764, 10592.832, 438.303, 52839.384 25/02/19,08:52:41,06,07,1, 11.9,1,1, 1.764, 10592.842, 438.240, 52839.264 25/02/19,08:52:41,07,07,1, 11.9,1,1, 1.764, 10592.896, 438.198, 52839.225 25/02/19,08:52:41,08,07,1, 11.9,1,1, 1.764, 10592.948, 438.153, 52839.148 25/02/19,08:52:41,09,07,1, 11.9,1,1, 1.764, 10592.986, 438.075, 52839.176 25/02/19,08:52:41,10,07,1, 11.9,1,1, 1.764, 10593.024, 438.062, 52839.160 25/02/19,08:52:41,11,07,1, 11.9,1,1, 1.764, 10593.056, 437.997, 52839.142 25/02/19,08:52:41,12,07,1, 11.9,1,1, 1.764, 10593.099, 437.947, 52839.184 25/02/19,08:52:41,13,07,1, 11.9,1,1, 1.764, 10593.162, 437.890, 52839.173 25/02/19,08:52:41,14,07,1, 11.9,1,1, 1.764, 10593.194, 437.862, 52839.183 25/02/19,08:52:41,15,07,1, 11.9,1,1, 1.764, 10593.216, 437.788, 52839.093 25/02/19,08:52:41,16,07,1, 11.9,1,1, 1.764, 10593.240, 437.746, 52838.979 25/02/19,08:52:41,17,07,1, 11.9,1,1, 1.764, 10593.285, 437.705, 52839.014 25/02/19,08:52:41,18,07,1, 11.9,1,1, 1.764, 10593.312, 437.637, 52839.029 25/02/19,08:52:41,19,07,1, 11.9,1,1, 1.764, 10593.364, 437.605, 52839.006 25/02/19,08:52:42,00,07,1, 11.9,1,1, 1.766, 10593.358, 437.605, 52839.006 25/02/19,08:52:42,01,07,1, 11.9,1,1, 1.766, 10593.427, 437.470, 52838.917 25/02/19,08:52:42,02,07,1, 11.9,1,1, 1.766, 10593.459, 437.425, 52838.970 25/02/19,08:52:42,03,07,1, 11.9,1,1, 1.766, 10593.482, 437.391, 52838.944 25/02/19,08:52:42,04,07,1, 11.9,1,1, 1.766, 10593.486, 437.345, 52838.873 25/02/19,08:52:42,05,07,1, 11.9,1,1, 1.766, 10593.538, 437.259, 52838.809 25/02/19,08:52:42,06,07,1, 11.9,1,1, 1.766, 10593.550, 437.215, 52838.725 25/02/19,08:52:42,07,07,1, 11.9,1,1, 1.766, 10593.595, 437.183, 52838.743 25/02/19,08:52:42,08,07,1, 11.9,1,1, 1.766, 10593.616, 437.103, 52838.749 25/02/19,08:52:42,09,07,1, 11.9,1,1, 1.766, 10593.647, 437.056, 52838.752 25/02/19,08:52:42,10,07,1, 11.9,1,1, 1.766, 10593.677, 437.024, 52838.826 25/02/19,08:52:42,11,07,1, 11.9,1,1, 1.766, 10593.691, 436.933, 52838.704 25/02/19,08:52:42,12,07,1, 11.9,1,1, 1.766, 10593.714, 436.893, 52838.673 25/02/19,08:52:42,13,07,1, 11.9,1,1, 1.766, 10593.763, 436.843, 52838.587 25/02/19,08:52:42,14,07,1, 11.9,1,1, 1.766, 10593.787, 436.780, 52838.558 25/02/19,08:52:42,15,07,1, 11.9,1,1, 1.766, 10593.812, 436.713, 52838.534 25/02/19,08:52:42,16,07,1, 11.9,1,1, 1.766, 10593.841, 436.684, 52838.500 25/02/19,08:52:42,17,07,1, 11.9,1,1, 1.766, 10593.868, 436.610, 52838.519 25/02/19,08:52:42,18,07,1, 11.9,1,1, 1.766, 10593.894, 436.583, 52838.644 25/02/19,08:52:42,19,07,1, 11.9,1,1, 1.766, 10593.957, 436.514, 52838.530 25/02/19,08:52:43,00,07,1, 11.9,1,1, 1.763, 10593.951, 436.514, 52838.530 25/02/19,08:52:43,01,07,1, 11.9,1,1, 1.763, 10593.964, 436.413, 52838.500 25/02/19,08:52:43,02,07,1, 11.9,1,1, 1.763, 10593.997, 436.343, 52838.411 25/02/19,08:52:43,03,07,1, 11.9,1,1, 1.763, 10594.016, 436.321, 52838.473 25/02/19,08:52:43,04,07,1, 11.9,1,1, 1.763, 10594.056, 436.223, 52838.361 25/02/19,08:52:43,05,07,1, 11.9,1,1, 1.763, 10594.092, 436.211, 52838.410 25/02/19,08:52:43,06,07,1, 11.9,1,1, 1.763, 10594.124, 436.163, 52838.421 25/02/19,08:52:43,07,07,1, 11.9,1,1, 1.763, 10594.123, 436.078, 52838.338 25/02/19,08:52:43,08,07,1, 11.9,1,1, 1.763, 10594.150, 436.055, 52838.413 25/02/19,08:52:43,09,07,1, 11.9,1,1, 1.763, 10594.160, 435.997, 52838.313 25/02/19,08:52:43,10,07,1, 11.9,1,1, 1.763, 10594.196, 435.930, 52838.226 25/02/19,08:52:43,11,07,1, 11.9,1,1, 1.763, 10594.211, 435.899, 52838.255 25/02/19,08:52:43,12,07,1, 11.9,1,1, 1.763, 10594.220, 435.823, 52838.200 25/02/19,08:52:43,13,07,1, 11.9,1,1, 1.763, 10594.264, 435.786, 52838.212 25/02/19,08:52:43,14,07,1, 11.9,1,1, 1.763, 10594.271, 435.719, 52838.248 25/02/19,08:52:43,15,07,1, 11.9,1,1, 1.763, 10594.287, 435.699, 52838.324 25/02/19,08:52:43,16,07,1, 11.9,1,1, 1.763, 10594.313, 435.645, 52838.194 25/02/19,08:52:43,17,07,1, 11.9,1,1, 1.763, 10594.326, 435.562, 52838.101 25/02/19,08:52:43,18,07,1, 11.9,1,1, 1.763, 10594.316, 435.547, 52838.122 25/02/19,08:52:43,19,07,1, 11.9,1,1, 1.763, 10594.378, 435.480, 52838.044 25/02/19,08:52:44,00,07,1, 11.9,1,1, 1.766, 10594.376, 435.480, 52838.044 25/02/19,08:52:44,01,07,1, 11.9,1,1, 1.766, 10594.394, 435.418, 52838.003 25/02/19,08:52:44,02,07,1, 11.9,1,1, 1.766, 10594.411, 435.339, 52838.028 25/02/19,08:52:44,03,07,1, 11.9,1,1, 1.766, 10594.435, 435.302, 52837.950 25/02/19,08:52:44,04,07,1, 11.9,1,1, 1.766, 10594.437, 435.229, 52837.962 25/02/19,08:52:44,05,07,1, 11.9,1,1, 1.766, 10594.452, 435.216, 52837.914 25/02/19,08:52:44,06,07,1, 11.9,1,1, 1.766, 10594.458, 435.132, 52837.935 25/02/19,08:52:44,07,07,1, 11.9,1,1, 1.766, 10594.499, 435.114, 52837.953 25/02/19,08:52:44,08,07,1, 11.9,1,1, 1.766, 10594.510, 435.070, 52837.928 25/02/19,08:52:44,09,07,1, 11.9,1,1, 1.766, 10594.529, 435.002, 52837.832 25/02/19,08:52:44,10,07,1, 11.9,1,1, 1.766, 10594.560, 434.955, 52837.797 25/02/19,08:52:44,11,07,1, 11.9,1,1, 1.766, 10594.578, 434.953, 52837.835 25/02/19,08:52:44,12,07,1, 11.9,1,1, 1.766, 10594.616, 434.890, 52837.826 25/02/19,08:52:44,13,07,1, 11.9,1,1, 1.766, 10594.618, 434.855, 52837.872 25/02/19,08:52:44,14,07,1, 11.9,1,1, 1.766, 10594.656, 434.839, 52837.851 25/02/19,08:52:44,15,07,1, 11.9,1,1, 1.766, 10594.680, 434.777, 52837.874 25/02/19,08:52:44,16,07,1, 11.9,1,1, 1.766, 10594.680, 434.745, 52837.739 25/02/19,08:52:44,17,07,1, 11.9,1,1, 1.766, 10594.716, 434.684, 52837.711 25/02/19,08:52:44,18,07,1, 11.9,1,1, 1.766, 10594.711, 434.615, 52837.650 25/02/19,08:52:44,19,07,1, 11.9,1,1, 1.766, 10594.731, 434.589, 52837.732 25/02/19,08:52:45,00,06,1, 11.9,1,1, 1.767, 10594.727, 434.589, 52837.732 25/02/19,08:52:45,01,06,1, 11.9,1,1, 1.767, 10594.761, 434.520, 52837.780 25/02/19,08:52:45,02,06,1, 11.9,1,1, 1.767, 10594.781, 434.463, 52837.754 25/02/19,08:52:45,03,06,1, 11.9,1,1, 1.767, 10594.775, 434.417, 52837.663 25/02/19,08:52:45,04,06,1, 11.9,1,1, 1.767, 10594.780, 434.400, 52837.687 25/02/19,08:52:45,05,06,1, 11.9,1,1, 1.767, 10594.806, 434.328, 52837.673 25/02/19,08:52:45,06,06,1, 11.9,1,1, 1.767, 10594.821, 434.335, 52837.658 25/02/19,08:52:45,07,06,1, 11.9,1,1, 1.767, 10594.836, 434.272, 52837.626 25/02/19,08:52:45,08,06,1, 11.9,1,1, 1.767, 10594.860, 434.229, 52837.603 25/02/19,08:52:45,09,06,1, 11.9,1,1, 1.767, 10594.838, 434.178, 52837.608 25/02/19,08:52:45,10,06,1, 11.9,1,1, 1.767, 10594.874, 434.161, 52837.528 25/02/19,08:52:45,11,06,1, 11.9,1,1, 1.767, 10594.921, 434.094, 52837.527 25/02/19,08:52:45,12,06,1, 11.9,1,1, 1.767, 10594.909, 434.087, 52837.587 25/02/19,08:52:45,13,06,1, 11.9,1,1, 1.767, 10594.944, 434.055, 52837.517 25/02/19,08:52:45,14,06,1, 11.9,1,1, 1.767, 10594.939, 434.023, 52837.570 25/02/19,08:52:45,15,06,1, 11.9,1,1, 1.767, 10594.930, 433.978, 52837.479 25/02/19,08:52:45,16,06,1, 11.9,1,1, 1.767, 10594.954, 433.919, 52837.461 25/02/19,08:52:45,17,06,1, 11.9,1,1, 1.767, 10594.966, 433.894, 52837.417 25/02/19,08:52:45,18,06,1, 11.9,1,1, 1.767, 10594.969, 433.862, 52837.501 25/02/19,08:52:45,19,06,1, 11.9,1,1, 1.767, 10594.972, 433.832, 52837.454 25/02/19,08:52:46,00,06,1, 11.9,1,1, 1.761, 10594.969, 433.832, 52837.454 25/02/19,08:52:46,01,06,1, 11.9,1,1, 1.761, 10594.985, 433.742, 52837.475 25/02/19,08:52:46,02,06,1, 11.9,1,1, 1.761, 10595.008, 433.683, 52837.328 25/02/19,08:52:46,03,06,1, 11.9,1,1, 1.761, 10595.008, 433.652, 52837.297 25/02/19,08:52:46,04,06,1, 11.9,1,1, 1.761, 10595.023, 433.611, 52837.295 25/02/19,08:52:46,05,06,1, 11.9,1,1, 1.761, 10595.013, 433.575, 52837.267 25/02/19,08:52:46,06,06,1, 11.9,1,1, 1.761, 10595.040, 433.547, 52837.375 25/02/19,08:52:46,07,06,1, 11.9,1,1, 1.761, 10595.048, 433.506, 52837.353 25/02/19,08:52:46,08,06,1, 11.9,1,1, 1.761, 10595.074, 433.461, 52837.355 25/02/19,08:52:46,09,06,1, 11.9,1,1, 1.761, 10595.067, 433.409, 52837.317 25/02/19,08:52:46,10,06,1, 11.9,1,1, 1.761, 10595.083, 433.386, 52837.284 25/02/19,08:52:46,11,06,1, 11.9,1,1, 1.761, 10595.080, 433.336, 52837.218 25/02/19,08:52:46,12,06,1, 11.9,1,1, 1.761, 10595.095, 433.290, 52837.166 25/02/19,08:52:46,13,06,1, 11.9,1,1, 1.761, 10595.095, 433.233, 52837.241 25/02/19,08:52:46,14,06,1, 11.9,1,1, 1.761, 10595.086, 433.169, 52837.167 25/02/19,08:52:46,15,06,1, 11.9,1,1, 1.761, 10595.116, 433.137, 52837.137 25/02/19,08:52:46,16,06,1, 11.9,1,1, 1.761, 10595.125, 433.069, 52837.167 25/02/19,08:52:46,17,06,1, 11.9,1,1, 1.761, 10595.119, 433.034, 52837.075 25/02/19,08:52:46,18,06,1, 11.9,1,1, 1.761, 10595.143, 433.006, 52837.136 25/02/19,08:52:46,19,06,1, 11.9,1,1, 1.761, 10595.156, 432.930, 52837.104 25/02/19,08:52:47,00,08,1, 11.9,1,1, 1.764, 10595.152, 432.930, 52837.104 25/02/19,08:52:47,01,08,1, 11.9,1,1, 1.764, 10595.141, 432.840, 52837.027 25/02/19,08:52:47,02,08,1, 11.9,1,1, 1.764, 10595.180, 432.784, 52837.022 25/02/19,08:52:47,03,08,1, 11.9,1,1, 1.764, 10595.168, 432.708, 52836.946 25/02/19,08:52:47,04,08,1, 11.9,1,1, 1.764, 10595.169, 432.663, 52836.996 25/02/19,08:52:47,05,08,1, 11.9,1,1, 1.764, 10595.184, 432.615, 52837.086 25/02/19,08:52:47,06,08,1, 11.9,1,1, 1.764, 10595.188, 432.552, 52836.991 25/02/19,08:52:47,07,08,1, 11.9,1,1, 1.764, 10595.223, 432.479, 52836.879 25/02/19,08:52:47,08,08,1, 11.9,1,1, 1.764, 10595.235, 432.422, 52836.876 25/02/19,08:52:47,09,08,1, 11.9,1,1, 1.764, 10595.225, 432.364, 52836.882 25/02/19,08:52:47,10,08,1, 11.9,1,1, 1.764, 10595.235, 432.320, 52836.748 25/02/19,08:52:47,11,08,1, 11.9,1,1, 1.764, 10595.228, 432.286, 52836.866 25/02/19,08:52:47,12,08,1, 11.9,1,1, 1.764, 10595.249, 432.235, 52836.894 25/02/19,08:52:47,13,08,1, 11.9,1,1, 1.764, 10595.250, 432.167, 52836.890 25/02/19,08:52:47,14,08,1, 11.9,1,1, 1.764, 10595.264, 432.118, 52836.782 25/02/19,08:52:47,15,08,1, 11.9,1,1, 1.764, 10595.256, 432.072, 52836.787 25/02/19,08:52:47,16,08,1, 11.9,1,1, 1.764, 10595.263, 432.015, 52836.731 25/02/19,08:52:47,17,08,1, 11.9,1,1, 1.764, 10595.290, 431.982, 52836.767 25/02/19,08:52:47,18,08,1, 11.9,1,1, 1.764, 10595.269, 431.924, 52836.685 25/02/19,08:52:47,19,08,1, 11.9,1,1, 1.764, 10595.317, 431.864, 52836.661 25/02/19,08:52:48,00,07,1, 11.9,1,1, 1.764, 10595.311, 431.864, 52836.661 25/02/19,08:52:48,01,07,1, 11.9,1,1, 1.764, 10595.317, 431.770, 52836.662 25/02/19,08:52:48,02,07,1, 11.9,1,1, 1.764, 10595.311, 431.732, 52836.678 25/02/19,08:52:48,03,07,1, 11.9,1,1, 1.764, 10595.329, 431.698, 52836.638 25/02/19,08:52:48,04,07,1, 11.9,1,1, 1.764, 10595.330, 431.633, 52836.651 25/02/19,08:52:48,05,07,1, 11.9,1,1, 1.764, 10595.327, 431.592, 52836.629 25/02/19,08:52:48,06,07,1, 11.9,1,1, 1.764, 10595.352, 431.551, 52836.578 25/02/19,08:52:48,07,07,1, 11.9,1,1, 1.764, 10595.349, 431.495, 52836.555 25/02/19,08:52:48,08,07,1, 11.9,1,1, 1.764, 10595.354, 431.451, 52836.502 25/02/19,08:52:48,09,07,1, 11.9,1,1, 1.764, 10595.364, 431.403, 52836.538 25/02/19,08:52:48,10,07,1, 11.9,1,1, 1.764, 10595.337, 431.383, 52836.722 25/02/19,08:52:48,11,07,1, 11.9,1,1, 1.764, 10595.381, 431.309, 52836.617 25/02/19,08:52:48,12,07,1, 11.9,1,1, 1.764, 10595.395, 431.246, 52836.506 25/02/19,08:52:48,13,07,1, 11.9,1,1, 1.764, 10595.413, 431.201, 52836.495 25/02/19,08:52:48,14,07,1, 11.9,1,1, 1.764, 10595.435, 431.135, 52836.422 25/02/19,08:52:48,15,07,1, 11.9,1,1, 1.764, 10595.444, 431.086, 52836.364 25/02/19,08:52:48,16,07,1, 11.9,1,1, 1.764, 10595.460, 431.029, 52836.406 25/02/19,08:52:48,17,07,1, 11.9,1,1, 1.764, 10595.473, 430.971, 52836.366 25/02/19,08:52:48,18,07,1, 11.9,1,1, 1.764, 10595.479, 430.898, 52836.401 25/02/19,08:52:48,19,07,1, 11.9,1,1, 1.764, 10595.495, 430.828, 52836.404 25/02/19,08:52:49,00,07,1, 11.9,1,1, 1.762, 10595.495, 430.828, 52836.404 25/02/19,08:52:49,01,07,1, 11.9,1,1, 1.762, 10595.500, 430.707, 52836.353 25/02/19,08:52:49,02,07,1, 11.9,1,1, 1.762, 10595.542, 430.645, 52836.301 25/02/19,08:52:49,03,07,1, 11.9,1,1, 1.762, 10595.550, 430.642, 52836.275 25/02/19,08:52:49,04,07,1, 11.9,1,1, 1.762, 10595.557, 430.529, 52836.254 25/02/19,08:52:49,05,07,1, 11.9,1,1, 1.762, 10595.586, 430.485, 52836.210 25/02/19,08:52:49,06,07,1, 11.9,1,1, 1.762, 10595.604, 430.432, 52836.151 25/02/19,08:52:49,07,07,1, 11.9,1,1, 1.762, 10595.599, 430.376, 52836.261 25/02/19,08:52:49,08,07,1, 11.9,1,1, 1.762, 10595.570, 430.314, 52836.194 25/02/19,08:52:49,09,07,1, 11.9,1,1, 1.762, 10595.618, 430.269, 52836.193 25/02/19,08:52:49,10,07,1, 11.9,1,1, 1.762, 10595.626, 430.203, 52836.213 25/02/19,08:52:49,11,07,1, 11.9,1,1, 1.762, 10595.634, 430.130, 52836.137 25/02/19,08:52:49,12,07,1, 11.9,1,1, 1.762, 10595.629, 430.106, 52836.163 25/02/19,08:52:49,13,07,1, 11.9,1,1, 1.762, 10595.623, 430.041, 52836.118 25/02/19,08:52:49,14,07,1, 11.9,1,1, 1.762, 10595.657, 429.964, 52836.000 25/02/19,08:52:49,15,07,1, 11.9,1,1, 1.762, 10595.648, 429.930, 52836.042 25/02/19,08:52:49,16,07,1, 11.9,1,1, 1.762, 10595.682, 429.887, 52836.125 25/02/19,08:52:49,17,07,1, 11.9,1,1, 1.762, 10595.642, 429.836, 52836.160 25/02/19,08:52:49,18,07,1, 11.9,1,1, 1.762, 10595.660, 429.761, 52836.054 25/02/19,08:52:49,19,07,1, 11.9,1,1, 1.762, 10595.707, 429.687, 52836.026 25/02/19,08:52:50,00,08,1, 11.9,1,1, 1.766, 10595.703, 429.687, 52836.026 25/02/19,08:52:50,01,08,1, 11.9,1,1, 1.766, 10595.685, 429.613, 52835.883 25/02/19,08:52:50,02,08,1, 11.9,1,1, 1.766, 10595.702, 429.530, 52835.872 25/02/19,08:52:50,03,08,1, 11.9,1,1, 1.766, 10595.697, 429.503, 52835.852 25/02/19,08:52:50,04,08,1, 11.9,1,1, 1.766, 10595.696, 429.410, 52835.954 25/02/19,08:52:50,05,08,1, 11.9,1,1, 1.766, 10595.728, 429.403, 52835.960 25/02/19,08:52:50,06,08,1, 11.9,1,1, 1.766, 10595.696, 429.319, 52835.913 25/02/19,08:52:50,07,08,1, 11.9,1,1, 1.766, 10595.716, 429.308, 52835.860 25/02/19,08:52:50,08,08,1, 11.9,1,1, 1.766, 10595.704, 429.244, 52835.891 25/02/19,08:52:50,09,08,1, 11.9,1,1, 1.766, 10595.712, 429.160, 52835.801 25/02/19,08:52:50,10,08,1, 11.9,1,1, 1.766, 10595.716, 429.093, 52835.706 25/02/19,08:52:50,11,08,1, 11.9,1,1, 1.766, 10595.713, 429.086, 52835.791 25/02/19,08:52:50,12,08,1, 11.9,1,1, 1.766, 10595.715, 429.016, 52835.653 25/02/19,08:52:50,13,08,1, 11.9,1,1, 1.766, 10595.736, 428.952, 52835.550 25/02/19,08:52:50,14,08,1, 11.9,1,1, 1.766, 10595.704, 428.944, 52835.691 25/02/19,08:52:50,15,08,1, 11.9,1,1, 1.766, 10595.714, 428.852, 52835.686 25/02/19,08:52:50,16,08,1, 11.9,1,1, 1.766, 10595.730, 428.786, 52835.687 25/02/19,08:52:50,17,08,1, 11.9,1,1, 1.766, 10595.763, 428.770, 52835.704 25/02/19,08:52:50,18,08,1, 11.9,1,1, 1.766, 10595.745, 428.667, 52835.574 25/02/19,08:52:50,19,08,1, 11.9,1,1, 1.766, 10595.759, 428.609, 52835.603 25/02/19,08:52:51,00,08,1, 11.9,1,1, 1.765, 10595.753, 428.609, 52835.603 25/02/19,08:52:51,01,08,1, 11.9,1,1, 1.765, 10595.777, 428.546, 52835.576 25/02/19,08:52:51,02,08,1, 11.9,1,1, 1.765, 10595.779, 428.479, 52835.535 25/02/19,08:52:51,03,08,1, 11.9,1,1, 1.765, 10595.780, 428.441, 52835.561 25/02/19,08:52:51,04,08,1, 11.9,1,1, 1.765, 10595.811, 428.420, 52835.594 25/02/19,08:52:51,05,08,1, 11.9,1,1, 1.765, 10595.800, 428.333, 52835.465 25/02/19,08:52:51,06,08,1, 11.9,1,1, 1.765, 10595.803, 428.294, 52835.428 25/02/19,08:52:51,07,08,1, 11.9,1,1, 1.765, 10595.804, 428.269, 52835.400 25/02/19,08:52:51,08,08,1, 11.9,1,1, 1.765, 10595.815, 428.196, 52835.399 25/02/19,08:52:51,09,08,1, 11.9,1,1, 1.765, 10595.809, 428.154, 52835.424 25/02/19,08:52:51,10,08,1, 11.9,1,1, 1.765, 10595.828, 428.130, 52835.338 25/02/19,08:52:51,11,08,1, 11.9,1,1, 1.765, 10595.810, 428.065, 52835.340 25/02/19,08:52:51,12,08,1, 11.9,1,1, 1.765, 10595.819, 428.003, 52835.360 25/02/19,08:52:51,13,08,1, 11.9,1,1, 1.765, 10595.846, 427.982, 52835.381 25/02/19,08:52:51,14,08,1, 11.9,1,1, 1.765, 10595.861, 427.929, 52835.410 25/02/19,08:52:51,15,08,1, 11.9,1,1, 1.765, 10595.813, 427.875, 52835.288 25/02/19,08:52:51,16,08,1, 11.9,1,1, 1.765, 10595.877, 427.849, 52835.274 25/02/19,08:52:51,17,08,1, 11.9,1,1, 1.765, 10595.844, 427.795, 52835.244 25/02/19,08:52:51,18,08,1, 11.9,1,1, 1.765, 10595.849, 427.764, 52835.241 25/02/19,08:52:51,19,08,1, 11.9,1,1, 1.765, 10595.848, 427.737, 52835.197 25/02/19,08:52:52,00,08,1, 11.8,1,1, 1.765, 10595.845, 427.737, 52835.197 25/02/19,08:52:52,01,08,1, 11.8,1,1, 1.765, 10595.841, 427.615, 52835.282 25/02/19,08:52:52,02,08,1, 11.8,1,1, 1.765, 10595.853, 427.608, 52835.310 25/02/19,08:52:52,03,08,1, 11.8,1,1, 1.765, 10595.855, 427.568, 52835.250 25/02/19,08:52:52,04,08,1, 11.8,1,1, 1.765, 10595.833, 427.520, 52835.234 25/02/19,08:52:52,05,08,1, 11.8,1,1, 1.765, 10595.834, 427.503, 52835.117 25/02/19,08:52:52,06,08,1, 11.8,1,1, 1.765, 10595.848, 427.469, 52835.150 25/02/19,08:52:52,07,08,1, 11.8,1,1, 1.765, 10595.817, 427.404, 52835.068 25/02/19,08:52:52,08,08,1, 11.8,1,1, 1.765, 10595.838, 427.382, 52835.096 25/02/19,08:52:52,09,08,1, 11.8,1,1, 1.765, 10595.817, 427.371, 52835.214 25/02/19,08:52:52,10,08,1, 11.8,1,1, 1.765, 10595.790, 427.329, 52835.098 25/02/19,08:52:52,11,08,1, 11.8,1,1, 1.765, 10595.814, 427.272, 52835.131 25/02/19,08:52:52,12,08,1, 11.8,1,1, 1.765, 10595.820, 427.247, 52835.054 25/02/19,08:52:52,13,08,1, 11.8,1,1, 1.765, 10595.820, 427.219, 52835.006 25/02/19,08:52:52,14,08,1, 11.8,1,1, 1.765, 10595.828, 427.179, 52835.115 25/02/19,08:52:52,15,08,1, 11.8,1,1, 1.765, 10595.815, 427.146, 52835.069 25/02/19,08:52:52,16,08,1, 11.8,1,1, 1.765, 10595.823, 427.140, 52835.109 25/02/19,08:52:52,17,08,1, 11.8,1,1, 1.765, 10595.823, 427.088, 52835.056 25/02/19,08:52:52,18,08,1, 11.8,1,1, 1.765, 10595.824, 427.078, 52835.111 25/02/19,08:52:52,19,08,1, 11.8,1,1, 1.765, 10595.820, 427.009, 52835.073 25/02/19,08:52:53,00,06,1, 11.9,1,1, 1.765, 10595.812, 427.009, 52835.073 25/02/19,08:52:53,01,06,1, 11.9,1,1, 1.765, 10595.791, 426.957, 52835.063 25/02/19,08:52:53,02,06,1, 11.9,1,1, 1.765, 10595.819, 426.901, 52834.999 25/02/19,08:52:53,03,06,1, 11.9,1,1, 1.765, 10595.817, 426.851, 52834.977 25/02/19,08:52:53,04,06,1, 11.9,1,1, 1.765, 10595.850, 426.831, 52834.970 25/02/19,08:52:53,05,06,1, 11.9,1,1, 1.765, 10595.832, 426.791, 52834.910 25/02/19,08:52:53,06,06,1, 11.9,1,1, 1.765, 10595.823, 426.737, 52834.890 25/02/19,08:52:53,07,06,1, 11.9,1,1, 1.765, 10595.820, 426.739, 52835.014 25/02/19,08:52:53,08,06,1, 11.9,1,1, 1.765, 10595.798, 426.696, 52834.944 25/02/19,08:52:53,09,06,1, 11.9,1,1, 1.765, 10595.804, 426.638, 52834.915 25/02/19,08:52:53,10,06,1, 11.9,1,1, 1.765, 10595.816, 426.618, 52834.936 25/02/19,08:52:53,11,06,1, 11.9,1,1, 1.765, 10595.806, 426.569, 52834.866 25/02/19,08:52:53,12,06,1, 11.9,1,1, 1.765, 10595.796, 426.524, 52834.851 25/02/19,08:52:53,13,06,1, 11.9,1,1, 1.765, 10595.808, 426.500, 52834.877 25/02/19,08:52:53,14,06,1, 11.9,1,1, 1.765, 10595.796, 426.493, 52834.897 25/02/19,08:52:53,15,06,1, 11.9,1,1, 1.765, 10595.768, 426.424, 52834.859 25/02/19,08:52:53,16,06,1, 11.9,1,1, 1.765, 10595.781, 426.415, 52834.890 25/02/19,08:52:53,17,06,1, 11.9,1,1, 1.765, 10595.778, 426.371, 52834.907 25/02/19,08:52:53,18,06,1, 11.9,1,1, 1.765, 10595.773, 426.337, 52834.807 25/02/19,08:52:53,19,06,1, 11.9,1,1, 1.765, 10595.770, 426.300, 52834.815 25/02/19,08:52:54,00,05,1, 11.9,1,1, 1.765, 10595.770, 426.300, 52834.815 25/02/19,08:52:54,01,05,1, 11.9,1,1, 1.765, 10595.743, 426.222, 52834.808 25/02/19,08:52:54,02,05,1, 11.9,1,1, 1.765, 10595.759, 426.199, 52834.752 25/02/19,08:52:54,03,05,1, 11.9,1,1, 1.765, 10595.743, 426.179, 52834.829 25/02/19,08:52:54,04,05,1, 11.9,1,1, 1.765, 10595.724, 426.133, 52834.831 25/02/19,08:52:54,05,05,1, 11.9,1,1, 1.765, 10595.727, 426.121, 52834.749 25/02/19,08:52:54,06,05,1, 11.9,1,1, 1.765, 10595.729, 426.091, 52834.731 25/02/19,08:52:54,07,05,1, 11.9,1,1, 1.765, 10595.705, 426.038, 52834.727 25/02/19,08:52:54,08,05,1, 11.9,1,1, 1.765, 10595.705, 426.012, 52834.663 25/02/19,08:52:54,09,05,1, 11.9,1,1, 1.765, 10595.702, 426.024, 52834.664 25/02/19,08:52:54,10,05,1, 11.9,1,1, 1.765, 10595.712, 425.974, 52834.630 25/02/19,08:52:54,11,05,1, 11.9,1,1, 1.765, 10595.698, 425.963, 52834.624 25/02/19,08:52:54,12,05,1, 11.9,1,1, 1.765, 10595.695, 425.920, 52834.520 25/02/19,08:52:54,13,05,1, 11.9,1,1, 1.765, 10595.714, 425.906, 52834.639 25/02/19,08:52:54,14,05,1, 11.9,1,1, 1.765, 10595.699, 425.881, 52834.716 25/02/19,08:52:54,15,05,1, 11.9,1,1, 1.765, 10595.707, 425.878, 52834.615 25/02/19,08:52:54,16,05,1, 11.9,1,1, 1.765, 10595.691, 425.835, 52834.569 25/02/19,08:52:54,17,05,1, 11.9,1,1, 1.765, 10595.660, 425.839, 52834.632 25/02/19,08:52:54,18,05,1, 11.9,1,1, 1.765, 10595.691, 425.825, 52834.571 25/02/19,08:52:54,19,05,1, 11.9,1,1, 1.765, 10595.697, 425.824, 52834.624 25/02/19,08:52:55,00,07,1, 11.9,1,1, 1.767, 10595.695, 425.824, 52834.624 25/02/19,08:52:55,01,07,1, 11.9,1,1, 1.767, 10595.676, 425.778, 52834.622 25/02/19,08:52:55,02,07,1, 11.9,1,1, 1.767, 10595.700, 425.745, 52834.679 25/02/19,08:52:55,03,07,1, 11.9,1,1, 1.767, 10595.683, 425.689, 52834.622 25/02/19,08:52:55,04,07,1, 11.9,1,1, 1.767, 10595.702, 425.692, 52834.630 25/02/19,08:52:55,05,07,1, 11.9,1,1, 1.767, 10595.698, 425.665, 52834.581 25/02/19,08:52:55,06,07,1, 11.9,1,1, 1.767, 10595.709, 425.612, 52834.491 25/02/19,08:52:55,07,07,1, 11.9,1,1, 1.767, 10595.680, 425.611, 52834.544 25/02/19,08:52:55,08,07,1, 11.9,1,1, 1.767, 10595.721, 425.583, 52834.559 25/02/19,08:52:55,09,07,1, 11.9,1,1, 1.767, 10595.738, 425.549, 52834.491 25/02/19,08:52:55,10,07,1, 11.9,1,1, 1.767, 10595.736, 425.547, 52834.476 25/02/19,08:52:55,11,07,1, 11.9,1,1, 1.767, 10595.753, 425.524, 52834.508 25/02/19,08:52:55,12,07,1, 11.9,1,1, 1.767, 10595.758, 425.501, 52834.477 25/02/19,08:52:55,13,07,1, 11.9,1,1, 1.767, 10595.758, 425.452, 52834.489 25/02/19,08:52:55,14,07,1, 11.9,1,1, 1.767, 10595.764, 425.460, 52834.444 25/02/19,08:52:55,15,07,1, 11.9,1,1, 1.767, 10595.799, 425.424, 52834.349 25/02/19,08:52:55,16,07,1, 11.9,1,1, 1.767, 10595.807, 425.365, 52834.304 25/02/19,08:52:55,17,07,1, 11.9,1,1, 1.767, 10595.803, 425.404, 52834.379 25/02/19,08:52:55,18,07,1, 11.9,1,1, 1.767, 10595.809, 425.356, 52834.469 25/02/19,08:52:55,19,07,1, 11.9,1,1, 1.767, 10595.807, 425.357, 52834.474 25/02/19,08:52:56,00,06,1, 11.9,1,1, 1.765, 10595.803, 425.357, 52834.474 25/02/19,08:52:56,01,06,1, 11.9,1,1, 1.765, 10595.833, 425.299, 52834.398 25/02/19,08:52:56,02,06,1, 11.9,1,1, 1.765, 10595.846, 425.250, 52834.338 25/02/19,08:52:56,03,06,1, 11.9,1,1, 1.765, 10595.849, 425.241, 52834.372 25/02/19,08:52:56,04,06,1, 11.9,1,1, 1.765, 10595.871, 425.229, 52834.329 25/02/19,08:52:56,05,06,1, 11.9,1,1, 1.765, 10595.895, 425.177, 52834.292 25/02/19,08:52:56,06,06,1, 11.9,1,1, 1.765, 10595.891, 425.170, 52834.361 25/02/19,08:52:56,07,06,1, 11.9,1,1, 1.765, 10595.908, 425.143, 52834.338 25/02/19,08:52:56,08,06,1, 11.9,1,1, 1.765, 10595.908, 425.155, 52834.350 25/02/19,08:52:56,09,06,1, 11.9,1,1, 1.765, 10595.930, 425.120, 52834.241 25/02/19,08:52:56,10,06,1, 11.9,1,1, 1.765, 10595.924, 425.146, 52834.273 25/02/19,08:52:56,11,06,1, 11.9,1,1, 1.765, 10595.959, 425.079, 52834.231 25/02/19,08:52:56,12,06,1, 11.9,1,1, 1.765, 10595.976, 425.096, 52834.174 25/02/19,08:52:56,13,06,1, 11.9,1,1, 1.765, 10595.985, 425.064, 52834.194 25/02/19,08:52:56,14,06,1, 11.9,1,1, 1.765, 10595.969, 425.035, 52834.202 25/02/19,08:52:56,15,06,1, 11.9,1,1, 1.765, 10596.002, 425.017, 52834.248 25/02/19,08:52:56,16,06,1, 11.9,1,1, 1.765, 10596.000, 425.028, 52834.300 25/02/19,08:52:56,17,06,1, 11.9,1,1, 1.765, 10596.021, 424.988, 52834.182 25/02/19,08:52:56,18,06,1, 11.9,1,1, 1.765, 10596.051, 424.957, 52834.170 25/02/19,08:52:56,19,06,1, 11.9,1,1, 1.765, 10596.079, 424.983, 52834.200 25/02/19,08:52:57,00,06,1, 12.0,1,1, 1.766, 10596.079, 424.983, 52834.200 25/02/19,08:52:57,01,06,1, 12.0,1,1, 1.766, 10596.090, 424.920, 52834.111 25/02/19,08:52:57,02,06,1, 12.0,1,1, 1.766, 10596.108, 424.928, 52834.119 25/02/19,08:52:57,03,06,1, 12.0,1,1, 1.766, 10596.120, 424.896, 52834.168 25/02/19,08:52:57,04,06,1, 12.0,1,1, 1.766, 10596.147, 424.872, 52834.099 25/02/19,08:52:57,05,06,1, 12.0,1,1, 1.766, 10596.174, 424.855, 52834.195 25/02/19,08:52:57,06,06,1, 12.0,1,1, 1.766, 10596.168, 424.841, 52834.165 25/02/19,08:52:57,07,06,1, 12.0,1,1, 1.766, 10596.220, 424.828, 52834.133 25/02/19,08:52:57,08,06,1, 12.0,1,1, 1.766, 10596.241, 424.781, 52834.044 25/02/19,08:52:57,09,06,1, 12.0,1,1, 1.766, 10596.233, 424.789, 52834.114 25/02/19,08:52:57,10,06,1, 12.0,1,1, 1.766, 10596.285, 424.778, 52834.066 25/02/19,08:52:57,11,06,1, 12.0,1,1, 1.766, 10596.305, 424.766, 52834.108 25/02/19,08:52:57,12,06,1, 12.0,1,1, 1.766, 10596.328, 424.746, 52834.074 25/02/19,08:52:57,13,06,1, 12.0,1,1, 1.766, 10596.347, 424.740, 52834.065 25/02/19,08:52:57,14,06,1, 12.0,1,1, 1.766, 10596.411, 424.728, 52834.027 25/02/19,08:52:57,15,06,1, 12.0,1,1, 1.766, 10596.382, 424.719, 52834.059 25/02/19,08:52:57,16,06,1, 12.0,1,1, 1.766, 10596.391, 424.673, 52833.984 25/02/19,08:52:57,17,06,1, 12.0,1,1, 1.766, 10596.428, 424.619, 52833.999 25/02/19,08:52:57,18,06,1, 12.0,1,1, 1.766, 10596.484, 424.628, 52833.967 25/02/19,08:52:57,19,06,1, 12.0,1,1, 1.766, 10596.484, 424.598, 52833.912 25/02/19,08:52:58,00,05,1, 11.9,1,1, 1.761, 10596.479, 424.598, 52833.912 25/02/19,08:52:58,01,05,1, 11.9,1,1, 1.761, 10596.516, 424.518, 52833.765 25/02/19,08:52:58,02,05,1, 11.9,1,1, 1.761, 10596.572, 424.513, 52833.968 25/02/19,08:52:58,03,05,1, 11.9,1,1, 1.761, 10596.611, 424.477, 52833.992 25/02/19,08:52:58,04,05,1, 11.9,1,1, 1.761, 10596.629, 424.495, 52833.983 25/02/19,08:52:58,05,05,1, 11.9,1,1, 1.761, 10596.661, 424.474, 52833.902 25/02/19,08:52:58,06,05,1, 11.9,1,1, 1.761, 10596.698, 424.465, 52833.920 25/02/19,08:52:58,07,05,1, 11.9,1,1, 1.761, 10596.742, 424.418, 52833.844 25/02/19,08:52:58,08,05,1, 11.9,1,1, 1.761, 10596.783, 424.383, 52833.789 25/02/19,08:52:58,09,05,1, 11.9,1,1, 1.761, 10596.794, 424.370, 52833.802 25/02/19,08:52:58,10,05,1, 11.9,1,1, 1.761, 10596.832, 424.364, 52833.941 25/02/19,08:52:58,11,05,1, 11.9,1,1, 1.761, 10596.849, 424.339, 52833.811 25/02/19,08:52:58,12,05,1, 11.9,1,1, 1.761, 10596.878, 424.310, 52833.839 25/02/19,08:52:58,13,05,1, 11.9,1,1, 1.761, 10596.896, 424.285, 52833.822 25/02/19,08:52:58,14,05,1, 11.9,1,1, 1.761, 10596.924, 424.259, 52833.768 25/02/19,08:52:58,15,05,1, 11.9,1,1, 1.761, 10596.960, 424.244, 52833.769 25/02/19,08:52:58,16,05,1, 11.9,1,1, 1.761, 10596.976, 424.228, 52833.808 25/02/19,08:52:58,17,05,1, 11.9,1,1, 1.761, 10597.035, 424.189, 52833.807 25/02/19,08:52:58,18,05,1, 11.9,1,1, 1.761, 10597.009, 424.167, 52833.744 25/02/19,08:52:58,19,05,1, 11.9,1,1, 1.761, 10597.064, 424.179, 52833.826 25/02/19,08:52:59,00,06,1, 11.9,1,1, 1.766, 10597.063, 424.179, 52833.826 25/02/19,08:52:59,01,06,1, 11.9,1,1, 1.766, 10597.097, 424.149, 52833.769 25/02/19,08:52:59,02,06,1, 11.9,1,1, 1.766, 10597.136, 424.111, 52833.708 25/02/19,08:52:59,03,06,1, 11.9,1,1, 1.766, 10597.150, 424.077, 52833.663 25/02/19,08:52:59,04,06,1, 11.9,1,1, 1.766, 10597.173, 424.068, 52833.681 25/02/19,08:52:59,05,06,1, 11.9,1,1, 1.766, 10597.201, 424.010, 52833.615 25/02/19,08:52:59,06,06,1, 11.9,1,1, 1.766, 10597.243, 424.020, 52833.584 25/02/19,08:52:59,07,06,1, 11.9,1,1, 1.766, 10597.252, 423.992, 52833.604 25/02/19,08:52:59,08,06,1, 11.9,1,1, 1.766, 10597.271, 423.976, 52833.635 25/02/19,08:52:59,09,06,1, 11.9,1,1, 1.766, 10597.318, 423.961, 52833.694 25/02/19,08:52:59,10,06,1, 11.9,1,1, 1.766, 10597.321, 423.935, 52833.640 25/02/19,08:52:59,11,06,1, 11.9,1,1, 1.766, 10597.353, 423.917, 52833.605 25/02/19,08:52:59,12,06,1, 11.9,1,1, 1.766, 10597.401, 423.879, 52833.560 25/02/19,08:52:59,13,06,1, 11.9,1,1, 1.766, 10597.403, 423.872, 52833.491 25/02/19,08:52:59,14,06,1, 11.9,1,1, 1.766, 10597.451, 423.831, 52833.464 25/02/19,08:52:59,15,06,1, 11.9,1,1, 1.766, 10597.455, 423.819, 52833.464 25/02/19,08:52:59,16,06,1, 11.9,1,1, 1.766, 10597.496, 423.806, 52833.523 25/02/19,08:52:59,17,06,1, 11.9,1,1, 1.766, 10597.517, 423.793, 52833.582 25/02/19,08:52:59,18,06,1, 11.9,1,1, 1.766, 10597.556, 423.756, 52833.488 25/02/19,08:52:59,19,06,1, 11.9,1,1, 1.766, 10597.584, 423.741, 52833.494 25/02/19,08:53:00,00,06,1, 11.9,1,1, 1.767, 10597.581, 423.741, 52833.494 25/02/19,08:53:00,01,06,1, 11.9,1,1, 1.767, 10597.648, 423.669, 52833.494 25/02/19,08:53:00,02,06,1, 11.9,1,1, 1.767, 10597.654, 423.635, 52833.397 25/02/19,08:53:00,03,06,1, 11.9,1,1, 1.767, 10597.716, 423.611, 52833.431 25/02/19,08:53:00,04,06,1, 11.9,1,1, 1.767, 10597.748, 423.572, 52833.410 25/02/19,08:53:00,05,06,1, 11.9,1,1, 1.767, 10597.763, 423.549, 52833.435 25/02/19,08:53:00,06,06,1, 11.9,1,1, 1.767, 10597.794, 423.552, 52833.393 25/02/19,08:53:00,07,06,1, 11.9,1,1, 1.767, 10597.836, 423.488, 52833.402 25/02/19,08:53:00,08,06,1, 11.9,1,1, 1.767, 10597.868, 423.462, 52833.336 25/02/19,08:53:00,09,06,1, 11.9,1,1, 1.767, 10597.902, 423.442, 52833.337 25/02/19,08:53:00,10,06,1, 11.9,1,1, 1.767, 10597.920, 423.407, 52833.320 25/02/19,08:53:00,11,06,1, 11.9,1,1, 1.767, 10597.966, 423.356, 52833.283 25/02/19,08:53:00,12,06,1, 11.9,1,1, 1.767, 10597.991, 423.359, 52833.238 25/02/19,08:53:00,13,06,1, 11.9,1,1, 1.767, 10598.042, 423.309, 52833.349 25/02/19,08:53:00,14,06,1, 11.9,1,1, 1.767, 10598.089, 423.281, 52833.314 25/02/19,08:53:00,15,06,1, 11.9,1,1, 1.767, 10598.091, 423.280, 52833.259 25/02/19,08:53:00,16,06,1, 11.9,1,1, 1.767, 10598.118, 423.244, 52833.340 25/02/19,08:53:00,17,06,1, 11.9,1,1, 1.767, 10598.163, 423.182, 52833.189 25/02/19,08:53:00,18,06,1, 11.9,1,1, 1.767, 10598.153, 423.164, 52833.220 25/02/19,08:53:00,19,06,1, 11.9,1,1, 1.767, 10598.206, 423.135, 52833.180 25/02/19,08:53:01,00,06,1, 11.9,1,1, 1.766, 10598.198, 423.135, 52833.180 25/02/19,08:53:01,01,06,1, 11.9,1,1, 1.766, 10598.241, 423.075, 52833.146 25/02/19,08:53:01,02,06,1, 11.9,1,1, 1.766, 10598.304, 423.059, 52833.206 25/02/19,08:53:01,03,06,1, 11.9,1,1, 1.766, 10598.334, 423.015, 52833.138 25/02/19,08:53:01,04,06,1, 11.9,1,1, 1.766, 10598.341, 423.007, 52833.197 25/02/19,08:53:01,05,06,1, 11.9,1,1, 1.766, 10598.386, 422.991, 52833.215 25/02/19,08:53:01,06,06,1, 11.9,1,1, 1.766, 10598.381, 422.927, 52833.135 25/02/19,08:53:01,07,06,1, 11.9,1,1, 1.766, 10598.392, 422.917, 52833.084 25/02/19,08:53:01,08,06,1, 11.9,1,1, 1.766, 10598.451, 422.902, 52833.068 25/02/19,08:53:01,09,06,1, 11.9,1,1, 1.766, 10598.506, 422.858, 52833.083 25/02/19,08:53:01,10,06,1, 11.9,1,1, 1.766, 10598.513, 422.837, 52833.074 25/02/19,08:53:01,11,06,1, 11.9,1,1, 1.766, 10598.535, 422.826, 52833.073 25/02/19,08:53:01,12,06,1, 11.9,1,1, 1.766, 10598.549, 422.771, 52833.067 25/02/19,08:53:01,13,06,1, 11.9,1,1, 1.766, 10598.609, 422.722, 52833.057 25/02/19,08:53:01,14,06,1, 11.9,1,1, 1.766, 10598.608, 422.709, 52833.064 25/02/19,08:53:01,15,06,1, 11.9,1,1, 1.766, 10598.659, 422.687, 52832.973 25/02/19,08:53:01,16,06,1, 11.9,1,1, 1.766, 10598.675, 422.647, 52832.860 25/02/19,08:53:01,17,06,1, 11.9,1,1, 1.766, 10598.695, 422.621, 52832.941 25/02/19,08:53:01,18,06,1, 11.9,1,1, 1.766, 10598.735, 422.551, 52832.887 25/02/19,08:53:01,19,06,1, 11.9,1,1, 1.766, 10598.763, 422.516, 52832.923 25/02/19,08:53:02,00,06,1, 11.9,1,1, 1.767, 10598.757, 422.516, 52832.923 25/02/19,08:53:02,01,06,1, 11.9,1,1, 1.767, 10598.819, 422.451, 52832.926 25/02/19,08:53:02,02,06,1, 11.9,1,1, 1.767, 10598.861, 422.394, 52832.940 25/02/19,08:53:02,03,06,1, 11.9,1,1, 1.767, 10598.882, 422.367, 52832.856 25/02/19,08:53:02,04,06,1, 11.9,1,1, 1.767, 10598.900, 422.337, 52832.812 25/02/19,08:53:02,05,06,1, 11.9,1,1, 1.767, 10598.960, 422.261, 52832.767 25/02/19,08:53:02,06,06,1, 11.9,1,1, 1.767, 10598.965, 422.214, 52832.702 25/02/19,08:53:02,07,06,1, 11.9,1,1, 1.767, 10599.022, 422.200, 52832.744 25/02/19,08:53:02,08,06,1, 11.9,1,1, 1.767, 10599.035, 422.139, 52832.722 25/02/19,08:53:02,09,06,1, 11.9,1,1, 1.767, 10599.113, 422.097, 52832.775 25/02/19,08:53:02,10,06,1, 11.9,1,1, 1.767, 10599.109, 422.108, 52832.792 25/02/19,08:53:02,11,06,1, 11.9,1,1, 1.767, 10599.153, 422.030, 52832.703 25/02/19,08:53:02,12,06,1, 11.9,1,1, 1.767, 10599.157, 422.012, 52832.634 25/02/19,08:53:02,13,06,1, 11.9,1,1, 1.767, 10599.198, 421.968, 52832.697 25/02/19,08:53:02,14,06,1, 11.9,1,1, 1.767, 10599.248, 421.926, 52832.649 25/02/19,08:53:02,15,06,1, 11.9,1,1, 1.767, 10599.267, 421.867, 52832.570 25/02/19,08:53:02,16,06,1, 11.9,1,1, 1.767, 10599.312, 421.872, 52832.650 25/02/19,08:53:02,17,06,1, 11.9,1,1, 1.767, 10599.348, 421.824, 52832.560 25/02/19,08:53:02,18,06,1, 11.9,1,1, 1.767, 10599.368, 421.764, 52832.643 25/02/19,08:53:02,19,06,1, 11.9,1,1, 1.767, 10599.410, 421.742, 52832.640 25/02/19,08:53:03,00,06,1, 11.9,1,1, 1.766, 10599.408, 421.742, 52832.640 25/02/19,08:53:03,01,06,1, 11.9,1,1, 1.766, 10599.452, 421.659, 52832.485 25/02/19,08:53:03,02,06,1, 11.9,1,1, 1.766, 10599.491, 421.640, 52832.392 25/02/19,08:53:03,03,06,1, 11.9,1,1, 1.766, 10599.511, 421.602, 52832.489 25/02/19,08:53:03,04,06,1, 11.9,1,1, 1.766, 10599.550, 421.550, 52832.447 25/02/19,08:53:03,05,06,1, 11.9,1,1, 1.766, 10599.578, 421.556, 52832.568 25/02/19,08:53:03,06,06,1, 11.9,1,1, 1.766, 10599.604, 421.519, 52832.502 25/02/19,08:53:03,07,06,1, 11.9,1,1, 1.766, 10599.644, 421.468, 52832.495 25/02/19,08:53:03,08,06,1, 11.9,1,1, 1.766, 10599.656, 421.445, 52832.454 25/02/19,08:53:03,09,06,1, 11.9,1,1, 1.766, 10599.730, 421.399, 52832.450 25/02/19,08:53:03,10,06,1, 11.9,1,1, 1.766, 10599.749, 421.335, 52832.339 25/02/19,08:53:03,11,06,1, 11.9,1,1, 1.766, 10599.794, 421.321, 52832.289 25/02/19,08:53:03,12,06,1, 11.9,1,1, 1.766, 10599.831, 421.304, 52832.300 25/02/19,08:53:03,13,06,1, 11.9,1,1, 1.766, 10599.877, 421.231, 52832.294 25/02/19,08:53:03,14,06,1, 11.9,1,1, 1.766, 10599.916, 421.224, 52832.331 25/02/19,08:53:03,15,06,1, 11.9,1,1, 1.766, 10599.963, 421.175, 52832.273 25/02/19,08:53:03,16,06,1, 11.9,1,1, 1.766, 10599.995, 421.140, 52832.306 25/02/19,08:53:03,17,06,1, 11.9,1,1, 1.766, 10600.031, 421.116, 52832.327 25/02/19,08:53:03,18,06,1, 11.9,1,1, 1.766, 10600.053, 421.104, 52832.355 25/02/19,08:53:03,19,06,1, 11.9,1,1, 1.766, 10600.101, 421.047, 52832.216 25/02/19,08:53:04,00,07,1, 11.9,1,1, 1.761, 10600.101, 421.047, 52832.216 25/02/19,08:53:04,01,07,1, 11.9,1,1, 1.761, 10600.163, 420.983, 52832.267 25/02/19,08:53:04,02,07,1, 11.9,1,1, 1.761, 10600.165, 420.924, 52832.230 25/02/19,08:53:04,03,07,1, 11.9,1,1, 1.761, 10600.190, 420.892, 52832.252 25/02/19,08:53:04,04,07,1, 11.9,1,1, 1.761, 10600.216, 420.863, 52832.169 25/02/19,08:53:04,05,07,1, 11.9,1,1, 1.761, 10600.283, 420.819, 52832.114 25/02/19,08:53:04,06,07,1, 11.9,1,1, 1.761, 10600.279, 420.773, 52832.199 25/02/19,08:53:04,07,07,1, 11.9,1,1, 1.761, 10600.300, 420.764, 52832.149 25/02/19,08:53:04,08,07,1, 11.9,1,1, 1.761, 10600.389, 420.717, 52832.071 25/02/19,08:53:04,09,07,1, 11.9,1,1, 1.761, 10600.407, 420.655, 52832.070 25/02/19,08:53:04,10,07,1, 11.9,1,1, 1.761, 10600.449, 420.625, 52832.080 25/02/19,08:53:04,11,07,1, 11.9,1,1, 1.761, 10600.499, 420.600, 52832.216 25/02/19,08:53:04,12,07,1, 11.9,1,1, 1.761, 10600.525, 420.505, 52832.016 25/02/19,08:53:04,13,07,1, 11.9,1,1, 1.761, 10600.556, 420.495, 52832.208 25/02/19,08:53:04,14,07,1, 11.9,1,1, 1.761, 10600.584, 420.445, 52832.083 25/02/19,08:53:04,15,07,1, 11.9,1,1, 1.761, 10600.650, 420.373, 52832.048 25/02/19,08:53:04,16,07,1, 11.9,1,1, 1.761, 10600.682, 420.343, 52831.924 25/02/19,08:53:04,17,07,1, 11.9,1,1, 1.761, 10600.713, 420.288, 52832.007 25/02/19,08:53:04,18,07,1, 11.9,1,1, 1.761, 10600.756, 420.229, 52832.006 25/02/19,08:53:04,19,07,1, 11.9,1,1, 1.761, 10600.813, 420.194, 52831.942 25/02/19,08:53:05,00,06,1, 11.9,1,1, 1.764, 10600.810, 420.194, 52831.942 25/02/19,08:53:05,01,06,1, 11.9,1,1, 1.764, 10600.878, 420.077, 52832.020 25/02/19,08:53:05,02,06,1, 11.9,1,1, 1.764, 10600.903, 420.009, 52831.916 25/02/19,08:53:05,03,06,1, 11.9,1,1, 1.764, 10600.963, 419.952, 52831.893 25/02/19,08:53:05,04,06,1, 11.9,1,1, 1.764, 10600.991, 419.886, 52831.835 25/02/19,08:53:05,05,06,1, 11.9,1,1, 1.764, 10601.007, 419.818, 52831.814 25/02/19,08:53:05,06,06,1, 11.9,1,1, 1.764, 10601.076, 419.778, 52831.880 25/02/19,08:53:05,07,06,1, 11.9,1,1, 1.764, 10601.084, 419.723, 52831.817 25/02/19,08:53:05,08,06,1, 11.9,1,1, 1.764, 10601.093, 419.690, 52831.742 25/02/19,08:53:05,09,06,1, 11.9,1,1, 1.764, 10601.150, 419.648, 52831.810 25/02/19,08:53:05,10,06,1, 11.9,1,1, 1.764, 10601.173, 419.598, 52831.793 25/02/19,08:53:05,11,06,1, 11.9,1,1, 1.764, 10601.197, 419.533, 52831.778 25/02/19,08:53:05,12,06,1, 11.9,1,1, 1.764, 10601.235, 419.511, 52831.731 25/02/19,08:53:05,13,06,1, 11.9,1,1, 1.764, 10601.277, 419.438, 52831.634 25/02/19,08:53:05,14,06,1, 11.9,1,1, 1.764, 10601.310, 419.385, 52831.556 25/02/19,08:53:05,15,06,1, 11.9,1,1, 1.764, 10601.305, 419.342, 52831.663 25/02/19,08:53:05,16,06,1, 11.9,1,1, 1.764, 10601.333, 419.295, 52831.588 25/02/19,08:53:05,17,06,1, 11.9,1,1, 1.764, 10601.369, 419.237, 52831.600 25/02/19,08:53:05,18,06,1, 11.9,1,1, 1.764, 10601.381, 419.197, 52831.590 25/02/19,08:53:05,19,06,1, 11.9,1,1, 1.764, 10601.419, 419.165, 52831.680 25/02/19,08:53:06,00,06,1, 11.9,1,1, 1.766, 10601.411, 419.165, 52831.680 25/02/19,08:53:06,01,06,1, 11.9,1,1, 1.766, 10601.467, 419.056, 52831.489 25/02/19,08:53:06,02,06,1, 11.9,1,1, 1.766, 10601.484, 419.057, 52831.503 25/02/19,08:53:06,03,06,1, 11.9,1,1, 1.766, 10601.495, 418.972, 52831.460 25/02/19,08:53:06,04,06,1, 11.9,1,1, 1.766, 10601.551, 418.939, 52831.460 25/02/19,08:53:06,05,06,1, 11.9,1,1, 1.766, 10601.547, 418.906, 52831.467 25/02/19,08:53:06,06,06,1, 11.9,1,1, 1.766, 10601.547, 418.847, 52831.473 25/02/19,08:53:06,07,06,1, 11.9,1,1, 1.766, 10601.597, 418.806, 52831.434 25/02/19,08:53:06,08,06,1, 11.9,1,1, 1.766, 10601.635, 418.781, 52831.416 25/02/19,08:53:06,09,06,1, 11.9,1,1, 1.766, 10601.662, 418.709, 52831.382 25/02/19,08:53:06,10,06,1, 11.9,1,1, 1.766, 10601.637, 418.668, 52831.385 25/02/19,08:53:06,11,06,1, 11.9,1,1, 1.766, 10601.699, 418.622, 52831.306 25/02/19,08:53:06,12,06,1, 11.9,1,1, 1.766, 10601.711, 418.596, 52831.284 25/02/19,08:53:06,13,06,1, 11.9,1,1, 1.766, 10601.745, 418.536, 52831.317 25/02/19,08:53:06,14,06,1, 11.9,1,1, 1.766, 10601.777, 418.498, 52831.328 25/02/19,08:53:06,15,06,1, 11.9,1,1, 1.766, 10601.792, 418.439, 52831.322 25/02/19,08:53:06,16,06,1, 11.9,1,1, 1.766, 10601.839, 418.386, 52831.279 25/02/19,08:53:06,17,06,1, 11.9,1,1, 1.766, 10601.886, 418.342, 52831.296 25/02/19,08:53:06,18,06,1, 11.9,1,1, 1.766, 10601.918, 418.307, 52831.190 25/02/19,08:53:06,19,06,1, 11.9,1,1, 1.766, 10601.943, 418.218, 52831.220 25/02/19,08:53:07,00,06,1, 11.9,1,1, 1.765, 10601.937, 418.218, 52831.220 25/02/19,08:53:07,01,06,1, 11.9,1,1, 1.765, 10602.009, 418.138, 52831.099 25/02/19,08:53:07,02,06,1, 11.9,1,1, 1.765, 10602.007, 418.086, 52831.175 25/02/19,08:53:07,03,06,1, 11.9,1,1, 1.765, 10602.049, 418.041, 52831.146 25/02/19,08:53:07,04,06,1, 11.9,1,1, 1.765, 10602.079, 418.008, 52831.260 25/02/19,08:53:07,05,06,1, 11.9,1,1, 1.765, 10602.082, 417.956, 52831.139 25/02/19,08:53:07,06,06,1, 11.9,1,1, 1.765, 10602.110, 417.919, 52831.126 25/02/19,08:53:07,07,06,1, 11.9,1,1, 1.765, 10602.154, 417.848, 52831.067 25/02/19,08:53:07,08,06,1, 11.9,1,1, 1.765, 10602.145, 417.810, 52831.048 25/02/19,08:53:07,09,06,1, 11.9,1,1, 1.765, 10602.182, 417.760, 52831.060 25/02/19,08:53:07,10,06,1, 11.9,1,1, 1.765, 10602.215, 417.733, 52831.038 25/02/19,08:53:07,11,06,1, 11.9,1,1, 1.765, 10602.233, 417.683, 52830.988 25/02/19,08:53:07,12,06,1, 11.9,1,1, 1.765, 10602.255, 417.648, 52830.944 25/02/19,08:53:07,13,06,1, 11.9,1,1, 1.765, 10602.280, 417.620, 52831.037 25/02/19,08:53:07,14,06,1, 11.9,1,1, 1.765, 10602.319, 417.563, 52831.002 25/02/19,08:53:07,15,06,1, 11.9,1,1, 1.765, 10602.313, 417.521, 52830.939 25/02/19,08:53:07,16,06,1, 11.9,1,1, 1.765, 10602.324, 417.494, 52830.968 25/02/19,08:53:07,17,06,1, 11.9,1,1, 1.765, 10602.354, 417.455, 52830.924 25/02/19,08:53:07,18,06,1, 11.9,1,1, 1.765, 10602.367, 417.386, 52830.876 25/02/19,08:53:07,19,06,1, 11.9,1,1, 1.765, 10602.397, 417.377, 52830.868 25/02/19,08:53:08,00,07,1, 11.9,1,1, 1.764, 10602.396, 417.377, 52830.868 25/02/19,08:53:08,01,07,1, 11.9,1,1, 1.764, 10602.414, 417.302, 52830.881 25/02/19,08:53:08,02,07,1, 11.9,1,1, 1.764, 10602.436, 417.245, 52830.845 25/02/19,08:53:08,03,07,1, 11.9,1,1, 1.764, 10602.482, 417.193, 52830.833 25/02/19,08:53:08,04,07,1, 11.9,1,1, 1.764, 10602.470, 417.158, 52830.832 25/02/19,08:53:08,05,07,1, 11.9,1,1, 1.764, 10602.514, 417.121, 52830.768 25/02/19,08:53:08,06,07,1, 11.9,1,1, 1.764, 10602.480, 417.096, 52830.743 25/02/19,08:53:08,07,07,1, 11.9,1,1, 1.764, 10602.538, 417.056, 52830.749 25/02/19,08:53:08,08,07,1, 11.9,1,1, 1.764, 10602.538, 417.033, 52830.716 25/02/19,08:53:08,09,07,1, 11.9,1,1, 1.764, 10602.539, 417.004, 52830.772 25/02/19,08:53:08,10,07,1, 11.9,1,1, 1.764, 10602.552, 416.944, 52830.743 25/02/19,08:53:08,11,07,1, 11.9,1,1, 1.764, 10602.569, 416.935, 52830.728 25/02/19,08:53:08,12,07,1, 11.9,1,1, 1.764, 10602.605, 416.878, 52830.647 25/02/19,08:53:08,13,07,1, 11.9,1,1, 1.764, 10602.579, 416.848, 52830.585 25/02/19,08:53:08,14,07,1, 11.9,1,1, 1.764, 10602.617, 416.793, 52830.592 25/02/19,08:53:08,15,07,1, 11.9,1,1, 1.764, 10602.617, 416.789, 52830.593 25/02/19,08:53:08,16,07,1, 11.9,1,1, 1.764, 10602.619, 416.742, 52830.595 25/02/19,08:53:08,17,07,1, 11.9,1,1, 1.764, 10602.687, 416.725, 52830.495 25/02/19,08:53:08,18,07,1, 11.9,1,1, 1.764, 10602.661, 416.702, 52830.602 25/02/19,08:53:08,19,07,1, 11.9,1,1, 1.764, 10602.691, 416.653, 52830.534 25/02/19,08:53:09,00,07,1, 12.0,1,1, 1.762, 10602.688, 416.653, 52830.534 25/02/19,08:53:09,01,07,1, 12.0,1,1, 1.762, 10602.710, 416.600, 52830.503 25/02/19,08:53:09,02,07,1, 12.0,1,1, 1.762, 10602.735, 416.556, 52830.524 25/02/19,08:53:09,03,07,1, 12.0,1,1, 1.762, 10602.751, 416.510, 52830.502 25/02/19,08:53:09,04,07,1, 12.0,1,1, 1.762, 10602.754, 416.473, 52830.455 25/02/19,08:53:09,05,07,1, 12.0,1,1, 1.762, 10602.776, 416.458, 52830.460 25/02/19,08:53:09,06,07,1, 12.0,1,1, 1.762, 10602.788, 416.405, 52830.469 25/02/19,08:53:09,07,07,1, 12.0,1,1, 1.762, 10602.803, 416.389, 52830.435 25/02/19,08:53:09,08,07,1, 12.0,1,1, 1.762, 10602.814, 416.352, 52830.434 25/02/19,08:53:09,09,07,1, 12.0,1,1, 1.762, 10602.865, 416.316, 52830.391 25/02/19,08:53:09,10,07,1, 12.0,1,1, 1.762, 10602.870, 416.298, 52830.326 25/02/19,08:53:09,11,07,1, 12.0,1,1, 1.762, 10602.880, 416.246, 52830.369 25/02/19,08:53:09,12,07,1, 12.0,1,1, 1.762, 10602.938, 416.224, 52830.295 25/02/19,08:53:09,13,07,1, 12.0,1,1, 1.762, 10602.918, 416.171, 52830.284 25/02/19,08:53:09,14,07,1, 12.0,1,1, 1.762, 10602.953, 416.143, 52830.284 25/02/19,08:53:09,15,07,1, 12.0,1,1, 1.762, 10602.949, 416.100, 52830.273 25/02/19,08:53:09,16,07,1, 12.0,1,1, 1.762, 10602.987, 416.055, 52830.385 25/02/19,08:53:09,17,07,1, 12.0,1,1, 1.762, 10603.002, 416.000, 52830.289 25/02/19,08:53:09,18,07,1, 12.0,1,1, 1.762, 10603.000, 415.927, 52830.270 25/02/19,08:53:09,19,07,1, 12.0,1,1, 1.762, 10603.027, 415.918, 52830.280 25/02/19,08:53:10,00,07,1, 11.9,1,1, 1.761, 10603.021, 415.918, 52830.280 25/02/19,08:53:10,01,07,1, 11.9,1,1, 1.761, 10603.066, 415.818, 52830.152 25/02/19,08:53:10,02,07,1, 11.9,1,1, 1.761, 10603.078, 415.766, 52830.142 25/02/19,08:53:10,03,07,1, 11.9,1,1, 1.761, 10603.110, 415.720, 52830.166 25/02/19,08:53:10,04,07,1, 11.9,1,1, 1.761, 10603.098, 415.690, 52830.092 25/02/19,08:53:10,05,07,1, 11.9,1,1, 1.761, 10603.126, 415.633, 52830.061 25/02/19,08:53:10,06,07,1, 11.9,1,1, 1.761, 10603.140, 415.595, 52830.180 25/02/19,08:53:10,07,07,1, 11.9,1,1, 1.761, 10603.164, 415.524, 52830.087 25/02/19,08:53:10,08,07,1, 11.9,1,1, 1.761, 10603.193, 415.493, 52830.068 25/02/19,08:53:10,09,07,1, 11.9,1,1, 1.761, 10603.208, 415.448, 52830.050 25/02/19,08:53:10,10,07,1, 11.9,1,1, 1.761, 10603.216, 415.387, 52829.935 25/02/19,08:53:10,11,07,1, 11.9,1,1, 1.761, 10603.245, 415.351, 52829.993 25/02/19,08:53:10,12,07,1, 11.9,1,1, 1.761, 10603.274, 415.301, 52830.039 25/02/19,08:53:10,13,07,1, 11.9,1,1, 1.761, 10603.276, 415.237, 52830.041 25/02/19,08:53:10,14,07,1, 11.9,1,1, 1.761, 10603.287, 415.171, 52830.006 25/02/19,08:53:10,15,07,1, 11.9,1,1, 1.761, 10603.278, 415.144, 52829.912 25/02/19,08:53:10,16,07,1, 11.9,1,1, 1.761, 10603.281, 415.079, 52829.958 25/02/19,08:53:10,17,07,1, 11.9,1,1, 1.761, 10603.318, 415.030, 52829.827 25/02/19,08:53:10,18,07,1, 11.9,1,1, 1.761, 10603.352, 414.990, 52829.791 25/02/19,08:53:10,19,07,1, 11.9,1,1, 1.761, 10603.360, 414.928, 52829.796 25/02/19,08:53:11,00,07,1, 11.9,1,1, 1.767, 10603.355, 414.928, 52829.796 25/02/19,08:53:11,01,07,1, 11.9,1,1, 1.767, 10603.370, 414.861, 52829.846 25/02/19,08:53:11,02,07,1, 11.9,1,1, 1.767, 10603.354, 414.824, 52829.816 25/02/19,08:53:11,03,07,1, 11.9,1,1, 1.767, 10603.384, 414.754, 52829.764 25/02/19,08:53:11,04,07,1, 11.9,1,1, 1.767, 10603.400, 414.673, 52829.665 25/02/19,08:53:11,05,07,1, 11.9,1,1, 1.767, 10603.385, 414.652, 52829.762 25/02/19,08:53:11,06,07,1, 11.9,1,1, 1.767, 10603.418, 414.600, 52829.664 25/02/19,08:53:11,07,07,1, 11.9,1,1, 1.767, 10603.422, 414.570, 52829.613 25/02/19,08:53:11,08,07,1, 11.9,1,1, 1.767, 10603.444, 414.521, 52829.612 25/02/19,08:53:11,09,07,1, 11.9,1,1, 1.767, 10603.450, 414.467, 52829.557 25/02/19,08:53:11,10,07,1, 11.9,1,1, 1.767, 10603.445, 414.434, 52829.594 25/02/19,08:53:11,11,07,1, 11.9,1,1, 1.767, 10603.449, 414.380, 52829.572 25/02/19,08:53:11,12,07,1, 11.9,1,1, 1.767, 10603.482, 414.334, 52829.557 25/02/19,08:53:11,13,07,1, 11.9,1,1, 1.767, 10603.494, 414.313, 52829.507 25/02/19,08:53:11,14,07,1, 11.9,1,1, 1.767, 10603.517, 414.296, 52829.580 25/02/19,08:53:11,15,07,1, 11.9,1,1, 1.767, 10603.539, 414.246, 52829.497 25/02/19,08:53:11,16,07,1, 11.9,1,1, 1.767, 10603.578, 414.187, 52829.425 25/02/19,08:53:11,17,07,1, 11.9,1,1, 1.767, 10603.577, 414.150, 52829.425 25/02/19,08:53:11,18,07,1, 11.9,1,1, 1.767, 10603.587, 414.104, 52829.430 25/02/19,08:53:11,19,07,1, 11.9,1,1, 1.767, 10603.614, 414.073, 52829.469 25/02/19,08:53:12,00,08,1, 12.0,1,1, 1.767, 10603.614, 414.073, 52829.469 25/02/19,08:53:12,01,08,1, 12.0,1,1, 1.767, 10603.644, 413.954, 52829.417 25/02/19,08:53:12,02,08,1, 12.0,1,1, 1.767, 10603.658, 413.906, 52829.386 25/02/19,08:53:12,03,08,1, 12.0,1,1, 1.767, 10603.683, 413.858, 52829.326 25/02/19,08:53:12,04,08,1, 12.0,1,1, 1.767, 10603.699, 413.798, 52829.301 25/02/19,08:53:12,05,08,1, 12.0,1,1, 1.767, 10603.716, 413.747, 52829.309 25/02/19,08:53:12,06,08,1, 12.0,1,1, 1.767, 10603.760, 413.691, 52829.303 25/02/19,08:53:12,07,08,1, 12.0,1,1, 1.767, 10603.780, 413.647, 52829.244 25/02/19,08:53:12,08,08,1, 12.0,1,1, 1.767, 10603.751, 413.584, 52829.324 25/02/19,08:53:12,09,08,1, 12.0,1,1, 1.767, 10603.761, 413.528, 52829.310 25/02/19,08:53:12,10,08,1, 12.0,1,1, 1.767, 10603.759, 413.500, 52829.229 25/02/19,08:53:12,11,08,1, 12.0,1,1, 1.767, 10603.766, 413.420, 52829.179 25/02/19,08:53:12,12,08,1, 12.0,1,1, 1.767, 10603.775, 413.354, 52829.070 25/02/19,08:53:12,13,08,1, 12.0,1,1, 1.767, 10603.793, 413.310, 52829.042 25/02/19,08:53:12,14,08,1, 12.0,1,1, 1.767, 10603.831, 413.251, 52829.022 25/02/19,08:53:12,15,08,1, 12.0,1,1, 1.767, 10603.808, 413.213, 52829.052 25/02/19,08:53:12,16,08,1, 12.0,1,1, 1.767, 10603.808, 413.153, 52828.959 25/02/19,08:53:12,17,08,1, 12.0,1,1, 1.767, 10603.819, 413.083, 52828.987 25/02/19,08:53:12,18,08,1, 12.0,1,1, 1.767, 10603.838, 413.048, 52829.007 25/02/19,08:53:12,19,08,1, 12.0,1,1, 1.767, 10603.794, 413.000, 52829.008 25/02/19,08:53:13,00,06,1, 11.9,1,1, 1.766, 10603.789, 413.000, 52829.008 25/02/19,08:53:13,01,06,1, 11.9,1,1, 1.766, 10603.802, 412.907, 52828.931 25/02/19,08:53:13,02,06,1, 11.9,1,1, 1.766, 10603.817, 412.854, 52828.854 25/02/19,08:53:13,03,06,1, 11.9,1,1, 1.766, 10603.814, 412.792, 52828.883 25/02/19,08:53:13,04,06,1, 11.9,1,1, 1.766, 10603.808, 412.736, 52828.827 25/02/19,08:53:13,05,06,1, 11.9,1,1, 1.766, 10603.810, 412.688, 52828.890 25/02/19,08:53:13,06,06,1, 11.9,1,1, 1.766, 10603.814, 412.626, 52828.824 25/02/19,08:53:13,07,06,1, 11.9,1,1, 1.766, 10603.802, 412.558, 52828.838 25/02/19,08:53:13,08,06,1, 11.9,1,1, 1.766, 10603.813, 412.557, 52828.748 25/02/19,08:53:13,09,06,1, 11.9,1,1, 1.766, 10603.784, 412.500, 52828.756 25/02/19,08:53:13,10,06,1, 11.9,1,1, 1.766, 10603.796, 412.426, 52828.689 25/02/19,08:53:13,11,06,1, 11.9,1,1, 1.766, 10603.778, 412.381, 52828.671 25/02/19,08:53:13,12,06,1, 11.9,1,1, 1.766, 10603.781, 412.348, 52828.714 25/02/19,08:53:13,13,06,1, 11.9,1,1, 1.766, 10603.776, 412.282, 52828.658 25/02/19,08:53:13,14,06,1, 11.9,1,1, 1.766, 10603.793, 412.242, 52828.645 25/02/19,08:53:13,15,06,1, 11.9,1,1, 1.766, 10603.768, 412.212, 52828.717 25/02/19,08:53:13,16,06,1, 11.9,1,1, 1.766, 10603.771, 412.134, 52828.660 25/02/19,08:53:13,17,06,1, 11.9,1,1, 1.766, 10603.767, 412.097, 52828.587 25/02/19,08:53:13,18,06,1, 11.9,1,1, 1.766, 10603.761, 412.060, 52828.551 25/02/19,08:53:13,19,06,1, 11.9,1,1, 1.766, 10603.778, 411.988, 52828.541 25/02/19,08:53:14,00,07,1, 11.9,1,1, 1.763, 10603.772, 411.988, 52828.541 25/02/19,08:53:14,01,07,1, 11.9,1,1, 1.763, 10603.770, 411.905, 52828.449 25/02/19,08:53:14,02,07,1, 11.9,1,1, 1.763, 10603.762, 411.848, 52828.443 25/02/19,08:53:14,03,07,1, 11.9,1,1, 1.763, 10603.740, 411.833, 52828.489 25/02/19,08:53:14,04,07,1, 11.9,1,1, 1.763, 10603.771, 411.775, 52828.428 25/02/19,08:53:14,05,07,1, 11.9,1,1, 1.763, 10603.730, 411.701, 52828.443 25/02/19,08:53:14,06,07,1, 11.9,1,1, 1.763, 10603.765, 411.674, 52828.359 25/02/19,08:53:14,07,07,1, 11.9,1,1, 1.763, 10603.745, 411.634, 52828.388 25/02/19,08:53:14,08,07,1, 11.9,1,1, 1.763, 10603.742, 411.585, 52828.294 25/02/19,08:53:14,09,07,1, 11.9,1,1, 1.763, 10603.730, 411.528, 52828.363 25/02/19,08:53:14,10,07,1, 11.9,1,1, 1.763, 10603.739, 411.492, 52828.424 25/02/19,08:53:14,11,07,1, 11.9,1,1, 1.763, 10603.704, 411.449, 52828.352 25/02/19,08:53:14,12,07,1, 11.9,1,1, 1.763, 10603.728, 411.385, 52828.316 25/02/19,08:53:14,13,07,1, 11.9,1,1, 1.763, 10603.700, 411.345, 52828.219 25/02/19,08:53:14,14,07,1, 11.9,1,1, 1.763, 10603.685, 411.324, 52828.427 25/02/19,08:53:14,15,07,1, 11.9,1,1, 1.763, 10603.684, 411.257, 52828.210 25/02/19,08:53:14,16,07,1, 11.9,1,1, 1.763, 10603.675, 411.217, 52828.200 25/02/19,08:53:14,17,07,1, 11.9,1,1, 1.763, 10603.686, 411.163, 52828.110 25/02/19,08:53:14,18,07,1, 11.9,1,1, 1.763, 10603.681, 411.108, 52828.065 25/02/19,08:53:14,19,07,1, 11.9,1,1, 1.763, 10603.652, 411.055, 52828.089 25/02/19,08:53:15,00,07,1, 12.0,1,1, 1.764, 10603.647, 411.055, 52828.089 25/02/19,08:53:15,01,07,1, 12.0,1,1, 1.764, 10603.644, 410.948, 52828.063 25/02/19,08:53:15,02,07,1, 12.0,1,1, 1.764, 10603.647, 410.926, 52828.110 25/02/19,08:53:15,03,07,1, 12.0,1,1, 1.764, 10603.607, 410.896, 52828.038 25/02/19,08:53:15,04,07,1, 12.0,1,1, 1.764, 10603.601, 410.814, 52828.060 25/02/19,08:53:15,05,07,1, 12.0,1,1, 1.764, 10603.593, 410.807, 52827.969 25/02/19,08:53:15,06,07,1, 12.0,1,1, 1.764, 10603.582, 410.729, 52827.907 25/02/19,08:53:15,07,07,1, 12.0,1,1, 1.764, 10603.525, 410.687, 52827.870 25/02/19,08:53:15,08,07,1, 12.0,1,1, 1.764, 10603.499, 410.646, 52827.926 25/02/19,08:53:15,09,07,1, 12.0,1,1, 1.764, 10603.491, 410.607, 52827.943 25/02/19,08:53:15,10,07,1, 12.0,1,1, 1.764, 10603.478, 410.540, 52827.902 25/02/19,08:53:15,11,07,1, 12.0,1,1, 1.764, 10603.451, 410.516, 52827.852 25/02/19,08:53:15,12,07,1, 12.0,1,1, 1.764, 10603.452, 410.515, 52827.885 25/02/19,08:53:15,13,07,1, 12.0,1,1, 1.764, 10603.406, 410.431, 52827.742 25/02/19,08:53:15,14,07,1, 12.0,1,1, 1.764, 10603.387, 410.417, 52827.761 25/02/19,08:53:15,15,07,1, 12.0,1,1, 1.764, 10603.394, 410.375, 52827.766 25/02/19,08:53:15,16,07,1, 12.0,1,1, 1.764, 10603.348, 410.351, 52827.794 25/02/19,08:53:15,17,07,1, 12.0,1,1, 1.764, 10603.335, 410.303, 52827.749 25/02/19,08:53:15,18,07,1, 12.0,1,1, 1.764, 10603.325, 410.280, 52827.719 25/02/19,08:53:15,19,07,1, 12.0,1,1, 1.764, 10603.293, 410.226, 52827.758 25/02/19,08:53:16,00,08,1, 11.9,1,1, 1.763, 10603.288, 410.226, 52827.758 25/02/19,08:53:16,01,08,1, 11.9,1,1, 1.763, 10603.267, 410.150, 52827.636 25/02/19,08:53:16,02,08,1, 11.9,1,1, 1.763, 10603.231, 410.111, 52827.614 25/02/19,08:53:16,03,08,1, 11.9,1,1, 1.763, 10603.210, 410.083, 52827.597 25/02/19,08:53:16,04,08,1, 11.9,1,1, 1.763, 10603.221, 410.069, 52827.642 25/02/19,08:53:16,05,08,1, 11.9,1,1, 1.763, 10603.207, 410.046, 52827.663 25/02/19,08:53:16,06,08,1, 11.9,1,1, 1.763, 10603.160, 409.965, 52827.645 25/02/19,08:53:16,07,08,1, 11.9,1,1, 1.763, 10603.172, 409.968, 52827.608 25/02/19,08:53:16,08,08,1, 11.9,1,1, 1.763, 10603.146, 409.909, 52827.541 25/02/19,08:53:16,09,08,1, 11.9,1,1, 1.763, 10603.118, 409.879, 52827.533 25/02/19,08:53:16,10,08,1, 11.9,1,1, 1.763, 10603.087, 409.855, 52827.515 25/02/19,08:53:16,11,08,1, 11.9,1,1, 1.763, 10603.101, 409.815, 52827.425 25/02/19,08:53:16,12,08,1, 11.9,1,1, 1.763, 10603.079, 409.758, 52827.407 25/02/19,08:53:16,13,08,1, 11.9,1,1, 1.763, 10603.053, 409.747, 52827.376 25/02/19,08:53:16,14,08,1, 11.9,1,1, 1.763, 10603.036, 409.702, 52827.429 25/02/19,08:53:16,15,08,1, 11.9,1,1, 1.763, 10603.015, 409.673, 52827.430 25/02/19,08:53:16,16,08,1, 11.9,1,1, 1.763, 10603.030, 409.642, 52827.390 25/02/19,08:53:16,17,08,1, 11.9,1,1, 1.763, 10603.002, 409.609, 52827.459 25/02/19,08:53:16,18,08,1, 11.9,1,1, 1.763, 10602.985, 409.545, 52827.280 25/02/19,08:53:16,19,08,1, 11.9,1,1, 1.763, 10602.948, 409.521, 52827.342 25/02/19,08:53:17,00,07,1, 11.9,1,1, 1.767, 10602.946, 409.521, 52827.342 25/02/19,08:53:17,01,07,1, 11.9,1,1, 1.767, 10602.950, 409.448, 52827.242 25/02/19,08:53:17,02,07,1, 11.9,1,1, 1.767, 10602.915, 409.396, 52827.318 25/02/19,08:53:17,03,07,1, 11.9,1,1, 1.767, 10602.904, 409.397, 52827.269 25/02/19,08:53:17,04,07,1, 11.9,1,1, 1.767, 10602.880, 409.338, 52827.248 25/02/19,08:53:17,05,07,1, 11.9,1,1, 1.767, 10602.870, 409.286, 52827.136 25/02/19,08:53:17,06,07,1, 11.9,1,1, 1.767, 10602.863, 409.268, 52827.188 25/02/19,08:53:17,07,07,1, 11.9,1,1, 1.767, 10602.856, 409.220, 52827.151 25/02/19,08:53:17,08,07,1, 11.9,1,1, 1.767, 10602.822, 409.158, 52827.074 25/02/19,08:53:17,09,07,1, 11.9,1,1, 1.767, 10602.826, 409.139, 52827.109 25/02/19,08:53:17,10,07,1, 11.9,1,1, 1.767, 10602.812, 409.074, 52827.066 25/02/19,08:53:17,11,07,1, 11.9,1,1, 1.767, 10602.782, 409.044, 52827.068 25/02/19,08:53:17,12,07,1, 11.9,1,1, 1.767, 10602.762, 408.992, 52827.134 25/02/19,08:53:17,13,07,1, 11.9,1,1, 1.767, 10602.759, 408.948, 52827.122 25/02/19,08:53:17,14,07,1, 11.9,1,1, 1.767, 10602.746, 408.932, 52827.020 25/02/19,08:53:17,15,07,1, 11.9,1,1, 1.767, 10602.719, 408.892, 52826.971 25/02/19,08:53:17,16,07,1, 11.9,1,1, 1.767, 10602.696, 408.835, 52826.989 25/02/19,08:53:17,17,07,1, 11.9,1,1, 1.767, 10602.690, 408.803, 52826.911 25/02/19,08:53:17,18,07,1, 11.9,1,1, 1.767, 10602.672, 408.793, 52826.867 25/02/19,08:53:17,19,07,1, 11.9,1,1, 1.767, 10602.636, 408.747, 52826.815 25/02/19,08:53:18,00,07,1, 11.9,1,1, 1.762, 10602.629, 408.747, 52826.815 25/02/19,08:53:18,01,07,1, 11.9,1,1, 1.762, 10602.617, 408.657, 52826.880 25/02/19,08:53:18,02,07,1, 11.9,1,1, 1.762, 10602.586, 408.604, 52826.821 25/02/19,08:53:18,03,07,1, 11.9,1,1, 1.762, 10602.566, 408.583, 52826.909 25/02/19,08:53:18,04,07,1, 11.9,1,1, 1.762, 10602.570, 408.540, 52826.769 25/02/19,08:53:18,05,07,1, 11.9,1,1, 1.762, 10602.544, 408.479, 52826.788 25/02/19,08:53:18,06,07,1, 11.9,1,1, 1.762, 10602.493, 408.436, 52826.765 25/02/19,08:53:18,07,07,1, 11.9,1,1, 1.762, 10602.505, 408.435, 52826.799 25/02/19,08:53:18,08,07,1, 11.9,1,1, 1.762, 10602.498, 408.384, 52826.768 25/02/19,08:53:18,09,07,1, 11.9,1,1, 1.762, 10602.458, 408.341, 52826.785 25/02/19,08:53:18,10,07,1, 11.9,1,1, 1.762, 10602.430, 408.339, 52826.761 25/02/19,08:53:18,11,07,1, 11.9,1,1, 1.762, 10602.426, 408.294, 52826.683 25/02/19,08:53:18,12,07,1, 11.9,1,1, 1.762, 10602.387, 408.232, 52826.656 25/02/19,08:53:18,13,07,1, 11.9,1,1, 1.762, 10602.393, 408.212, 52826.638 25/02/19,08:53:18,14,07,1, 11.9,1,1, 1.762, 10602.367, 408.190, 52826.676 25/02/19,08:53:18,15,07,1, 11.9,1,1, 1.762, 10602.314, 408.136, 52826.593 25/02/19,08:53:18,16,07,1, 11.9,1,1, 1.762, 10602.310, 408.100, 52826.586 25/02/19,08:53:18,17,07,1, 11.9,1,1, 1.762, 10602.312, 408.097, 52826.647 25/02/19,08:53:18,18,07,1, 11.9,1,1, 1.762, 10602.274, 408.031, 52826.586 25/02/19,08:53:18,19,07,1, 11.9,1,1, 1.762, 10602.230, 408.031, 52826.647 25/02/19,08:53:19,00,07,1, 11.9,1,1, 1.768, 10602.229, 408.031, 52826.647 25/02/19,08:53:19,01,07,1, 11.9,1,1, 1.768, 10602.194, 407.957, 52826.581 25/02/19,08:53:19,02,07,1, 11.9,1,1, 1.768, 10602.162, 407.928, 52826.582 25/02/19,08:53:19,03,07,1, 11.9,1,1, 1.768, 10602.128, 407.905, 52826.401 25/02/19,08:53:19,04,07,1, 11.9,1,1, 1.768, 10602.130, 407.858, 52826.433 25/02/19,08:53:19,05,07,1, 11.9,1,1, 1.768, 10602.089, 407.859, 52826.517 25/02/19,08:53:19,06,07,1, 11.9,1,1, 1.768, 10602.081, 407.841, 52826.476 25/02/19,08:53:19,07,07,1, 11.9,1,1, 1.768, 10602.046, 407.808, 52826.458 25/02/19,08:53:19,08,07,1, 11.9,1,1, 1.768, 10602.022, 407.791, 52826.475 25/02/19,08:53:19,09,07,1, 11.9,1,1, 1.768, 10601.994, 407.768, 52826.456 25/02/19,08:53:19,10,07,1, 11.9,1,1, 1.768, 10601.951, 407.755, 52826.404 25/02/19,08:53:19,11,07,1, 11.9,1,1, 1.768, 10601.942, 407.730, 52826.340 25/02/19,08:53:19,12,07,1, 11.9,1,1, 1.768, 10601.911, 407.702, 52826.354 25/02/19,08:53:19,13,07,1, 11.9,1,1, 1.768, 10601.897, 407.693, 52826.396 25/02/19,08:53:19,14,07,1, 11.9,1,1, 1.768, 10601.849, 407.654, 52826.372 25/02/19,08:53:19,15,07,1, 11.9,1,1, 1.768, 10601.849, 407.653, 52826.445 25/02/19,08:53:19,16,07,1, 11.9,1,1, 1.768, 10601.825, 407.638, 52826.456 25/02/19,08:53:19,17,07,1, 11.9,1,1, 1.768, 10601.762, 407.621, 52826.287 25/02/19,08:53:19,18,07,1, 11.9,1,1, 1.768, 10601.747, 407.622, 52826.330 25/02/19,08:53:19,19,07,1, 11.9,1,1, 1.768, 10601.730, 407.615, 52826.312 25/02/19,08:53:20,00,07,1, 11.9,1,1, 1.765, 10601.728, 407.615, 52826.312 25/02/19,08:53:20,01,07,1, 11.9,1,1, 1.765, 10601.657, 407.582, 52826.338 25/02/19,08:53:20,02,07,1, 11.9,1,1, 1.765, 10601.662, 407.575, 52826.315 25/02/19,08:53:20,03,07,1, 11.9,1,1, 1.765, 10601.625, 407.537, 52826.285 25/02/19,08:53:20,04,07,1, 11.9,1,1, 1.765, 10601.571, 407.591, 52826.385 25/02/19,08:53:20,05,07,1, 11.9,1,1, 1.765, 10601.566, 407.554, 52826.311 25/02/19,08:53:20,06,07,1, 11.9,1,1, 1.765, 10601.540, 407.528, 52826.379 25/02/19,08:53:20,07,07,1, 11.9,1,1, 1.765, 10601.495, 407.527, 52826.206 25/02/19,08:53:20,08,07,1, 11.9,1,1, 1.765, 10601.477, 407.548, 52826.226 25/02/19,08:53:20,09,07,1, 11.9,1,1, 1.765, 10601.440, 407.540, 52826.175 25/02/19,08:53:20,10,07,1, 11.9,1,1, 1.765, 10601.437, 407.537, 52826.261 25/02/19,08:53:20,11,07,1, 11.9,1,1, 1.765, 10601.404, 407.558, 52826.189 25/02/19,08:53:20,12,07,1, 11.9,1,1, 1.765, 10601.400, 407.546, 52826.293 25/02/19,08:53:20,13,07,1, 11.9,1,1, 1.765, 10601.358, 407.547, 52826.236 25/02/19,08:53:20,14,07,1, 11.9,1,1, 1.765, 10601.302, 407.551, 52826.256 25/02/19,08:53:20,15,07,1, 11.9,1,1, 1.765, 10601.282, 407.563, 52826.186 25/02/19,08:53:20,16,07,1, 11.9,1,1, 1.765, 10601.261, 407.572, 52826.194 25/02/19,08:53:20,17,07,1, 11.9,1,1, 1.765, 10601.261, 407.576, 52826.216 25/02/19,08:53:20,18,07,1, 11.9,1,1, 1.765, 10601.229, 407.561, 52826.168 25/02/19,08:53:20,19,07,1, 11.9,1,1, 1.765, 10601.206, 407.578, 52826.188 25/02/19,08:53:21,00,07,1, 11.9,1,1, 1.764, 10601.202, 407.578, 52826.188 25/02/19,08:53:21,01,07,1, 11.9,1,1, 1.764, 10601.157, 407.582, 52826.164 25/02/19,08:53:21,02,07,1, 11.9,1,1, 1.764, 10601.168, 407.569, 52826.181 25/02/19,08:53:21,03,07,1, 11.9,1,1, 1.764, 10601.136, 407.594, 52826.163 25/02/19,08:53:21,04,07,1, 11.9,1,1, 1.764, 10601.105, 407.592, 52826.200 25/02/19,08:53:21,05,07,1, 11.9,1,1, 1.764, 10601.083, 407.596, 52826.152 25/02/19,08:53:21,06,07,1, 11.9,1,1, 1.764, 10601.079, 407.613, 52826.099 25/02/19,08:53:21,07,07,1, 11.9,1,1, 1.764, 10601.059, 407.624, 52826.136 25/02/19,08:53:21,08,07,1, 11.9,1,1, 1.764, 10601.021, 407.658, 52826.170 25/02/19,08:53:21,09,07,1, 11.9,1,1, 1.764, 10601.040, 407.665, 52826.166 25/02/19,08:53:21,10,07,1, 11.9,1,1, 1.764, 10601.005, 407.639, 52826.193 25/02/19,08:53:21,11,07,1, 11.9,1,1, 1.764, 10600.962, 407.612, 52826.186 25/02/19,08:53:21,12,07,1, 11.9,1,1, 1.764, 10600.974, 407.641, 52826.228 25/02/19,08:53:21,13,07,1, 11.9,1,1, 1.764, 10600.964, 407.645, 52826.128 25/02/19,08:53:21,14,07,1, 11.9,1,1, 1.764, 10600.968, 407.599, 52826.115 25/02/19,08:53:21,15,07,1, 11.9,1,1, 1.764, 10600.944, 407.623, 52826.090 25/02/19,08:53:21,16,07,1, 11.9,1,1, 1.764, 10600.956, 407.600, 52826.093 25/02/19,08:53:21,17,07,1, 11.9,1,1, 1.764, 10600.936, 407.597, 52826.068 25/02/19,08:53:21,18,07,1, 11.9,1,1, 1.764, 10600.923, 407.600, 52826.096 25/02/19,08:53:21,19,07,1, 11.9,1,1, 1.764, 10600.927, 407.583, 52826.088 25/02/19,08:53:22,00,07,1, 12.0,1,1, 1.766, 10600.927, 407.583, 52826.088 25/02/19,08:53:22,01,07,1, 12.0,1,1, 1.766, 10600.909, 407.598, 52826.154 25/02/19,08:53:22,02,07,1, 12.0,1,1, 1.766, 10600.885, 407.609, 52826.137 25/02/19,08:53:22,03,07,1, 12.0,1,1, 1.766, 10600.873, 407.581, 52826.110 25/02/19,08:53:22,04,07,1, 12.0,1,1, 1.766, 10600.876, 407.568, 52826.128 25/02/19,08:53:22,05,07,1, 12.0,1,1, 1.766, 10600.851, 407.594, 52826.061 25/02/19,08:53:22,06,07,1, 12.0,1,1, 1.766, 10600.807, 407.579, 52826.097 25/02/19,08:53:22,07,07,1, 12.0,1,1, 1.766, 10600.814, 407.609, 52826.156 25/02/19,08:53:22,08,07,1, 12.0,1,1, 1.766, 10600.806, 407.598, 52826.173 25/02/19,08:53:22,09,07,1, 12.0,1,1, 1.766, 10600.780, 407.578, 52826.079 25/02/19,08:53:22,10,07,1, 12.0,1,1, 1.766, 10600.771, 407.561, 52826.058 25/02/19,08:53:22,11,07,1, 12.0,1,1, 1.766, 10600.767, 407.589, 52825.982 25/02/19,08:53:22,12,07,1, 12.0,1,1, 1.766, 10600.733, 407.585, 52825.997 25/02/19,08:53:22,13,07,1, 12.0,1,1, 1.766, 10600.740, 407.587, 52826.085 25/02/19,08:53:22,14,07,1, 12.0,1,1, 1.766, 10600.729, 407.602, 52826.088 25/02/19,08:53:22,15,07,1, 12.0,1,1, 1.766, 10600.724, 407.614, 52826.044 25/02/19,08:53:22,16,07,1, 12.0,1,1, 1.766, 10600.683, 407.604, 52826.106 25/02/19,08:53:22,17,07,1, 12.0,1,1, 1.766, 10600.671, 407.637, 52826.117 25/02/19,08:53:22,18,07,1, 12.0,1,1, 1.766, 10600.649, 407.626, 52826.089 25/02/19,08:53:22,19,07,1, 12.0,1,1, 1.766, 10600.615, 407.628, 52826.029 25/02/19,08:53:23,00,08,1, 11.9,1,1, 1.764, 10600.610, 407.628, 52826.029 25/02/19,08:53:23,01,08,1, 11.9,1,1, 1.764, 10600.635, 407.650, 52825.970 25/02/19,08:53:23,02,08,1, 11.9,1,1, 1.764, 10600.569, 407.646, 52826.022 25/02/19,08:53:23,03,08,1, 11.9,1,1, 1.764, 10600.583, 407.673, 52826.014 25/02/19,08:53:23,04,08,1, 11.9,1,1, 1.764, 10600.548, 407.698, 52826.050 25/02/19,08:53:23,05,08,1, 11.9,1,1, 1.764, 10600.527, 407.683, 52826.029 25/02/19,08:53:23,06,08,1, 11.9,1,1, 1.764, 10600.527, 407.708, 52825.990 25/02/19,08:53:23,07,08,1, 11.9,1,1, 1.764, 10600.502, 407.732, 52826.047 25/02/19,08:53:23,08,08,1, 11.9,1,1, 1.764, 10600.457, 407.706, 52826.037 25/02/19,08:53:23,09,08,1, 11.9,1,1, 1.764, 10600.468, 407.740, 52826.126 25/02/19,08:53:23,10,08,1, 11.9,1,1, 1.764, 10600.464, 407.755, 52826.034 25/02/19,08:53:23,11,08,1, 11.9,1,1, 1.764, 10600.449, 407.777, 52825.996 25/02/19,08:53:23,12,08,1, 11.9,1,1, 1.764, 10600.441, 407.803, 52826.024 25/02/19,08:53:23,13,08,1, 11.9,1,1, 1.764, 10600.447, 407.833, 52826.043 25/02/19,08:53:23,14,08,1, 11.9,1,1, 1.764, 10600.400, 407.803, 52826.015 25/02/19,08:53:23,15,08,1, 11.9,1,1, 1.764, 10600.386, 407.838, 52826.031 25/02/19,08:53:23,16,08,1, 11.9,1,1, 1.764, 10600.393, 407.825, 52826.053 25/02/19,08:53:23,17,08,1, 11.9,1,1, 1.764, 10600.362, 407.824, 52826.023 25/02/19,08:53:23,18,08,1, 11.9,1,1, 1.764, 10600.360, 407.865, 52825.984 25/02/19,08:53:23,19,08,1, 11.9,1,1, 1.764, 10600.355, 407.889, 52825.965 25/02/19,08:53:24,00,07,1, 11.9,1,1, 1.766, 10600.351, 407.889, 52825.965 25/02/19,08:53:24,01,07,1, 11.9,1,1, 1.766, 10600.318, 407.905, 52826.061 25/02/19,08:53:24,02,07,1, 11.9,1,1, 1.766, 10600.276, 407.908, 52825.905 25/02/19,08:53:24,03,07,1, 11.9,1,1, 1.766, 10600.259, 407.928, 52826.138 25/02/19,08:53:24,04,07,1, 11.9,1,1, 1.766, 10600.273, 407.950, 52826.042 25/02/19,08:53:24,05,07,1, 11.9,1,1, 1.766, 10600.253, 407.992, 52826.043 25/02/19,08:53:24,06,07,1, 11.9,1,1, 1.766, 10600.251, 407.976, 52825.980 25/02/19,08:53:24,07,07,1, 11.9,1,1, 1.766, 10600.217, 407.985, 52825.997 25/02/19,08:53:24,08,07,1, 11.9,1,1, 1.766, 10600.202, 408.021, 52826.061 25/02/19,08:53:24,09,07,1, 11.9,1,1, 1.766, 10600.187, 408.028, 52825.864 25/02/19,08:53:24,10,07,1, 11.9,1,1, 1.766, 10600.171, 408.046, 52826.064 25/02/19,08:53:24,11,07,1, 11.9,1,1, 1.766, 10600.160, 408.052, 52826.039 25/02/19,08:53:24,12,07,1, 11.9,1,1, 1.766, 10600.163, 408.086, 52826.053 25/02/19,08:53:24,13,07,1, 11.9,1,1, 1.766, 10600.150, 408.094, 52826.093 25/02/19,08:53:24,14,07,1, 11.9,1,1, 1.766, 10600.164, 408.090, 52825.967 25/02/19,08:53:24,15,07,1, 11.9,1,1, 1.766, 10600.152, 408.093, 52825.978 25/02/19,08:53:24,16,07,1, 11.9,1,1, 1.766, 10600.125, 408.084, 52826.034 25/02/19,08:53:24,17,07,1, 11.9,1,1, 1.766, 10600.137, 408.104, 52826.019 25/02/19,08:53:24,18,07,1, 11.9,1,1, 1.766, 10600.141, 408.104, 52826.068 25/02/19,08:53:24,19,07,1, 11.9,1,1, 1.766, 10600.157, 408.060, 52826.073 25/02/19,08:53:25,00,07,1, 11.9,1,1, 1.765, 10600.151, 408.060, 52826.073 25/02/19,08:53:25,01,07,1, 11.9,1,1, 1.765, 10600.150, 408.060, 52826.098 25/02/19,08:53:25,02,07,1, 11.9,1,1, 1.765, 10600.124, 408.049, 52826.003 25/02/19,08:53:25,03,07,1, 11.9,1,1, 1.765, 10600.142, 408.030, 52825.999 25/02/19,08:53:25,04,07,1, 11.9,1,1, 1.765, 10600.161, 408.016, 52825.966 25/02/19,08:53:25,05,07,1, 11.9,1,1, 1.765, 10600.140, 408.016, 52825.926 25/02/19,08:53:25,06,07,1, 11.9,1,1, 1.765, 10600.155, 408.026, 52825.930 25/02/19,08:53:25,07,07,1, 11.9,1,1, 1.765, 10600.159, 408.010, 52826.041 25/02/19,08:53:25,08,07,1, 11.9,1,1, 1.765, 10600.171, 408.012, 52826.071 25/02/19,08:53:25,09,07,1, 11.9,1,1, 1.765, 10600.138, 408.008, 52826.075 25/02/19,08:53:25,10,07,1, 11.9,1,1, 1.765, 10600.156, 408.010, 52826.004 25/02/19,08:53:25,11,07,1, 11.9,1,1, 1.765, 10600.148, 407.992, 52825.965 25/02/19,08:53:25,12,07,1, 11.9,1,1, 1.765, 10600.169, 407.980, 52825.938 25/02/19,08:53:25,13,07,1, 11.9,1,1, 1.765, 10600.186, 407.986, 52825.897 25/02/19,08:53:25,14,07,1, 11.9,1,1, 1.765, 10600.157, 407.966, 52825.986 25/02/19,08:53:25,15,07,1, 11.9,1,1, 1.765, 10600.155, 407.965, 52825.994 25/02/19,08:53:25,16,07,1, 11.9,1,1, 1.765, 10600.169, 407.974, 52825.995 25/02/19,08:53:25,17,07,1, 11.9,1,1, 1.765, 10600.149, 407.973, 52826.034 25/02/19,08:53:25,18,07,1, 11.9,1,1, 1.765, 10600.159, 407.981, 52825.990 25/02/19,08:53:25,19,07,1, 11.9,1,1, 1.765, 10600.156, 407.953, 52826.014 25/02/19,08:53:26,00,07,1, 11.9,1,1, 1.762, 10600.151, 407.953, 52826.014 25/02/19,08:53:26,01,07,1, 11.9,1,1, 1.762, 10600.119, 407.952, 52826.020 25/02/19,08:53:26,02,07,1, 11.9,1,1, 1.762, 10600.145, 407.990, 52825.999 25/02/19,08:53:26,03,07,1, 11.9,1,1, 1.762, 10600.127, 407.949, 52826.001 25/02/19,08:53:26,04,07,1, 11.9,1,1, 1.762, 10600.125, 407.945, 52826.007 25/02/19,08:53:26,05,07,1, 11.9,1,1, 1.762, 10600.114, 407.963, 52826.033 25/02/19,08:53:26,06,07,1, 11.9,1,1, 1.762, 10600.123, 407.957, 52826.027 25/02/19,08:53:26,07,07,1, 11.9,1,1, 1.762, 10600.079, 407.984, 52826.030 25/02/19,08:53:26,08,07,1, 11.9,1,1, 1.762, 10600.068, 407.978, 52826.056 25/02/19,08:53:26,09,07,1, 11.9,1,1, 1.762, 10600.044, 407.977, 52825.884 25/02/19,08:53:26,10,07,1, 11.9,1,1, 1.762, 10600.059, 407.991, 52825.908 25/02/19,08:53:26,11,07,1, 11.9,1,1, 1.762, 10600.028, 407.993, 52825.959 25/02/19,08:53:26,12,07,1, 11.9,1,1, 1.762, 10600.056, 408.000, 52825.924 25/02/19,08:53:26,13,07,1, 11.9,1,1, 1.762, 10600.030, 408.000, 52826.058 25/02/19,08:53:26,14,07,1, 11.9,1,1, 1.762, 10600.034, 408.019, 52826.085 25/02/19,08:53:26,15,07,1, 11.9,1,1, 1.762, 10600.027, 408.009, 52826.071 25/02/19,08:53:26,16,07,1, 11.9,1,1, 1.762, 10600.042, 408.026, 52826.027 25/02/19,08:53:26,17,07,1, 11.9,1,1, 1.762, 10600.021, 408.058, 52826.044 25/02/19,08:53:26,18,07,1, 11.9,1,1, 1.762, 10600.015, 408.031, 52825.978 25/02/19,08:53:26,19,07,1, 11.9,1,1, 1.762, 10600.005, 408.040, 52825.950 25/02/19,08:53:27,00,06,1, 12.0,1,1, 1.764, 10600.001, 408.040, 52825.950 25/02/19,08:53:27,01,06,1, 12.0,1,1, 1.764, 10599.998, 408.096, 52826.014 25/02/19,08:53:27,02,06,1, 12.0,1,1, 1.764, 10599.997, 408.081, 52826.032 25/02/19,08:53:27,03,06,1, 12.0,1,1, 1.764, 10599.992, 408.096, 52826.023 25/02/19,08:53:27,04,06,1, 12.0,1,1, 1.764, 10599.984, 408.101, 52826.101 25/02/19,08:53:27,05,06,1, 12.0,1,1, 1.764, 10600.000, 408.109, 52826.039 25/02/19,08:53:27,06,06,1, 12.0,1,1, 1.764, 10599.977, 408.130, 52826.045 25/02/19,08:53:27,07,06,1, 12.0,1,1, 1.764, 10599.990, 408.115, 52826.075 25/02/19,08:53:27,08,06,1, 12.0,1,1, 1.764, 10599.974, 408.127, 52826.095 25/02/19,08:53:27,09,06,1, 12.0,1,1, 1.764, 10599.972, 408.120, 52826.023 25/02/19,08:53:27,10,06,1, 12.0,1,1, 1.764, 10599.972, 408.132, 52826.007 25/02/19,08:53:27,11,06,1, 12.0,1,1, 1.764, 10599.999, 408.114, 52826.068 25/02/19,08:53:27,12,06,1, 12.0,1,1, 1.764, 10600.000, 408.168, 52826.120 25/02/19,08:53:27,13,06,1, 12.0,1,1, 1.764, 10600.010, 408.146, 52826.140 25/02/19,08:53:27,14,06,1, 12.0,1,1, 1.764, 10599.952, 408.136, 52826.096 25/02/19,08:53:27,15,06,1, 12.0,1,1, 1.764, 10599.962, 408.166, 52826.012 25/02/19,08:53:27,16,06,1, 12.0,1,1, 1.764, 10599.988, 408.147, 52826.090 25/02/19,08:53:27,17,06,1, 12.0,1,1, 1.764, 10599.953, 408.136, 52826.115 25/02/19,08:53:27,18,06,1, 12.0,1,1, 1.764, 10600.003, 408.163, 52826.017 25/02/19,08:53:27,19,06,1, 12.0,1,1, 1.764, 10599.967, 408.192, 52826.237 25/02/19,08:53:28,00,06,1, 12.0,1,1, 1.766, 10599.967, 408.192, 52826.237 25/02/19,08:53:28,01,06,1, 12.0,1,1, 1.766, 10599.994, 408.166, 52826.103 25/02/19,08:53:28,02,06,1, 12.0,1,1, 1.766, 10599.992, 408.186, 52826.136 25/02/19,08:53:28,03,06,1, 12.0,1,1, 1.766, 10599.999, 408.146, 52826.049 25/02/19,08:53:28,04,06,1, 12.0,1,1, 1.766, 10599.969, 408.202, 52826.060 25/02/19,08:53:28,05,06,1, 12.0,1,1, 1.766, 10599.988, 408.170, 52825.991 25/02/19,08:53:28,06,06,1, 12.0,1,1, 1.766, 10599.968, 408.191, 52826.091 25/02/19,08:53:28,07,06,1, 12.0,1,1, 1.766, 10599.992, 408.193, 52826.099 25/02/19,08:53:28,08,06,1, 12.0,1,1, 1.766, 10599.955, 408.211, 52826.105 25/02/19,08:53:28,09,06,1, 12.0,1,1, 1.766, 10599.931, 408.202, 52826.131 25/02/19,08:53:28,10,06,1, 12.0,1,1, 1.766, 10599.945, 408.222, 52826.087 25/02/19,08:53:28,11,06,1, 12.0,1,1, 1.766, 10599.949, 408.222, 52826.089 25/02/19,08:53:28,12,06,1, 12.0,1,1, 1.766, 10599.953, 408.228, 52826.159 25/02/19,08:53:28,13,06,1, 12.0,1,1, 1.766, 10599.926, 408.220, 52826.116 25/02/19,08:53:28,14,06,1, 12.0,1,1, 1.766, 10599.957, 408.256, 52826.104 25/02/19,08:53:28,15,06,1, 12.0,1,1, 1.766, 10599.928, 408.253, 52826.059 25/02/19,08:53:28,16,06,1, 12.0,1,1, 1.766, 10599.906, 408.267, 52826.087 25/02/19,08:53:28,17,06,1, 12.0,1,1, 1.766, 10599.924, 408.305, 52826.179 25/02/19,08:53:28,18,06,1, 12.0,1,1, 1.766, 10599.929, 408.279, 52826.149 25/02/19,08:53:28,19,06,1, 12.0,1,1, 1.766, 10599.895, 408.252, 52826.149 25/02/19,08:53:29,00,06,1, 11.9,1,1, 1.770, 10599.892, 408.252, 52826.149 25/02/19,08:53:29,01,06,1, 11.9,1,1, 1.770, 10599.886, 408.288, 52826.128 25/02/19,08:53:29,02,06,1, 11.9,1,1, 1.770, 10599.858, 408.272, 52826.040 25/02/19,08:53:29,03,06,1, 11.9,1,1, 1.770, 10599.894, 408.292, 52826.077 25/02/19,08:53:29,04,06,1, 11.9,1,1, 1.770, 10599.881, 408.277, 52826.061 25/02/19,08:53:29,05,06,1, 11.9,1,1, 1.770, 10599.868, 408.256, 52826.066 25/02/19,08:53:29,06,06,1, 11.9,1,1, 1.770, 10599.868, 408.280, 52826.160 25/02/19,08:53:29,07,06,1, 11.9,1,1, 1.770, 10599.857, 408.269, 52826.148 25/02/19,08:53:29,08,06,1, 11.9,1,1, 1.770, 10599.832, 408.273, 52826.167 25/02/19,08:53:29,09,06,1, 11.9,1,1, 1.770, 10599.837, 408.281, 52826.089 25/02/19,08:53:29,10,06,1, 11.9,1,1, 1.770, 10599.827, 408.283, 52826.011 25/02/19,08:53:29,11,06,1, 11.9,1,1, 1.770, 10599.810, 408.273, 52826.076 25/02/19,08:53:29,12,06,1, 11.9,1,1, 1.770, 10599.813, 408.289, 52826.040 25/02/19,08:53:29,13,06,1, 11.9,1,1, 1.770, 10599.805, 408.281, 52826.032 25/02/19,08:53:29,14,06,1, 11.9,1,1, 1.770, 10599.780, 408.280, 52826.041 25/02/19,08:53:29,15,06,1, 11.9,1,1, 1.770, 10599.765, 408.328, 52826.058 25/02/19,08:53:29,16,06,1, 11.9,1,1, 1.770, 10599.797, 408.330, 52826.093 25/02/19,08:53:29,17,06,1, 11.9,1,1, 1.770, 10599.759, 408.330, 52826.056 25/02/19,08:53:29,18,06,1, 11.9,1,1, 1.770, 10599.763, 408.364, 52826.135 25/02/19,08:53:29,19,06,1, 11.9,1,1, 1.770, 10599.768, 408.389, 52826.122 25/02/19,08:53:30,00,06,1, 12.0,1,1, 1.762, 10599.767, 408.389, 52826.122 25/02/19,08:53:30,01,06,1, 12.0,1,1, 1.762, 10599.754, 408.365, 52825.975 25/02/19,08:53:30,02,06,1, 12.0,1,1, 1.762, 10599.757, 408.392, 52826.084 25/02/19,08:53:30,03,06,1, 12.0,1,1, 1.762, 10599.758, 408.415, 52826.098 25/02/19,08:53:30,04,06,1, 12.0,1,1, 1.762, 10599.758, 408.431, 52826.121 25/02/19,08:53:30,05,06,1, 12.0,1,1, 1.762, 10599.739, 408.471, 52826.141 25/02/19,08:53:30,06,06,1, 12.0,1,1, 1.762, 10599.739, 408.451, 52826.119 25/02/19,08:53:30,07,06,1, 12.0,1,1, 1.762, 10599.716, 408.481, 52826.063 25/02/19,08:53:30,08,06,1, 12.0,1,1, 1.762, 10599.721, 408.510, 52826.000 25/02/19,08:53:30,09,06,1, 12.0,1,1, 1.762, 10599.704, 408.518, 52826.036 25/02/19,08:53:30,10,06,1, 12.0,1,1, 1.762, 10599.710, 408.551, 52826.090 25/02/19,08:53:30,11,06,1, 12.0,1,1, 1.762, 10599.726, 408.565, 52826.140 25/02/19,08:53:30,12,06,1, 12.0,1,1, 1.762, 10599.705, 408.566, 52826.159 25/02/19,08:53:30,13,06,1, 12.0,1,1, 1.762, 10599.698, 408.562, 52826.183 25/02/19,08:53:30,14,06,1, 12.0,1,1, 1.762, 10599.678, 408.584, 52826.165 25/02/19,08:53:30,15,06,1, 12.0,1,1, 1.762, 10599.691, 408.600, 52826.087 25/02/19,08:53:30,16,06,1, 12.0,1,1, 1.762, 10599.665, 408.609, 52826.079 25/02/19,08:53:30,17,06,1, 12.0,1,1, 1.762, 10599.652, 408.628, 52826.112 25/02/19,08:53:30,18,06,1, 12.0,1,1, 1.762, 10599.658, 408.638, 52826.087 25/02/19,08:53:30,19,06,1, 12.0,1,1, 1.762, 10599.609, 408.630, 52826.005 25/02/19,08:53:31,00,06,1, 11.9,1,1, 1.767, 10599.608, 408.630, 52826.005 25/02/19,08:53:31,01,06,1, 11.9,1,1, 1.767, 10599.623, 408.665, 52826.109 25/02/19,08:53:31,02,06,1, 11.9,1,1, 1.767, 10599.617, 408.673, 52826.134 25/02/19,08:53:31,03,06,1, 11.9,1,1, 1.767, 10599.610, 408.698, 52826.156 25/02/19,08:53:31,04,06,1, 11.9,1,1, 1.767, 10599.596, 408.673, 52826.108 25/02/19,08:53:31,05,06,1, 11.9,1,1, 1.767, 10599.546, 408.687, 52826.129 25/02/19,08:53:31,06,06,1, 11.9,1,1, 1.767, 10599.568, 408.682, 52826.121 25/02/19,08:53:31,07,06,1, 11.9,1,1, 1.767, 10599.542, 408.659, 52826.125 25/02/19,08:53:31,08,06,1, 11.9,1,1, 1.767, 10599.515, 408.676, 52826.065 25/02/19,08:53:31,09,06,1, 11.9,1,1, 1.767, 10599.510, 408.672, 52826.159 25/02/19,08:53:31,10,06,1, 11.9,1,1, 1.767, 10599.486, 408.671, 52826.121 25/02/19,08:53:31,11,06,1, 11.9,1,1, 1.767, 10599.494, 408.665, 52826.171 25/02/19,08:53:31,12,06,1, 11.9,1,1, 1.767, 10599.492, 408.677, 52826.132 25/02/19,08:53:31,13,06,1, 11.9,1,1, 1.767, 10599.480, 408.634, 52826.041 25/02/19,08:53:31,14,06,1, 11.9,1,1, 1.767, 10599.465, 408.627, 52825.987 25/02/19,08:53:31,15,06,1, 11.9,1,1, 1.767, 10599.435, 408.630, 52826.010 25/02/19,08:53:31,16,06,1, 11.9,1,1, 1.767, 10599.418, 408.641, 52826.093 25/02/19,08:53:31,17,06,1, 11.9,1,1, 1.767, 10599.410, 408.617, 52826.031 25/02/19,08:53:31,18,06,1, 11.9,1,1, 1.767, 10599.358, 408.646, 52826.146 25/02/19,08:53:31,19,06,1, 11.9,1,1, 1.767, 10599.364, 408.630, 52826.143 25/02/19,08:53:32,00,06,1, 11.8,1,1, 1.765, 10599.358, 408.630, 52826.143 25/02/19,08:53:32,01,06,1, 11.8,1,1, 1.765, 10599.319, 408.621, 52826.112 25/02/19,08:53:32,02,06,1, 11.8,1,1, 1.765, 10599.302, 408.597, 52826.070 25/02/19,08:53:32,03,06,1, 11.8,1,1, 1.765, 10599.289, 408.596, 52826.004 25/02/19,08:53:32,04,06,1, 11.8,1,1, 1.765, 10599.290, 408.600, 52826.034 25/02/19,08:53:32,05,06,1, 11.8,1,1, 1.765, 10599.266, 408.596, 52825.993 25/02/19,08:53:32,06,06,1, 11.8,1,1, 1.765, 10599.229, 408.586, 52826.028 25/02/19,08:53:32,07,06,1, 11.8,1,1, 1.765, 10599.247, 408.603, 52826.009 25/02/19,08:53:32,08,06,1, 11.8,1,1, 1.765, 10599.201, 408.601, 52826.128 25/02/19,08:53:32,09,06,1, 11.8,1,1, 1.765, 10599.196, 408.595, 52826.120 25/02/19,08:53:32,10,06,1, 11.8,1,1, 1.765, 10599.180, 408.600, 52825.995 25/02/19,08:53:32,11,06,1, 11.8,1,1, 1.765, 10599.178, 408.598, 52826.064 25/02/19,08:53:32,12,06,1, 11.8,1,1, 1.765, 10599.155, 408.602, 52826.007 25/02/19,08:53:32,13,06,1, 11.8,1,1, 1.765, 10599.145, 408.616, 52826.055 25/02/19,08:53:32,14,06,1, 11.8,1,1, 1.765, 10599.110, 408.616, 52826.089 25/02/19,08:53:32,15,06,1, 11.8,1,1, 1.765, 10599.116, 408.619, 52826.124 25/02/19,08:53:32,16,06,1, 11.8,1,1, 1.765, 10599.095, 408.630, 52826.139 25/02/19,08:53:32,17,06,1, 11.8,1,1, 1.765, 10599.072, 408.657, 52826.107 25/02/19,08:53:32,18,06,1, 11.8,1,1, 1.765, 10599.069, 408.644, 52826.105 25/02/19,08:53:32,19,06,1, 11.8,1,1, 1.765, 10599.049, 408.657, 52826.039 25/02/19,08:53:33,00,06,1, 11.9,1,1, 1.766, 10599.041, 408.657, 52826.039 25/02/19,08:53:33,01,06,1, 11.9,1,1, 1.766, 10599.033, 408.661, 52825.985 25/02/19,08:53:33,02,06,1, 11.9,1,1, 1.766, 10599.022, 408.670, 52826.093 25/02/19,08:53:33,03,06,1, 11.9,1,1, 1.766, 10598.982, 408.682, 52826.100 25/02/19,08:53:33,04,06,1, 11.9,1,1, 1.766, 10598.973, 408.672, 52826.156 25/02/19,08:53:33,05,06,1, 11.9,1,1, 1.766, 10598.963, 408.666, 52826.134 25/02/19,08:53:33,06,06,1, 11.9,1,1, 1.766, 10598.955, 408.672, 52826.104 25/02/19,08:53:33,07,06,1, 11.9,1,1, 1.766, 10598.942, 408.683, 52826.123 25/02/19,08:53:33,08,06,1, 11.9,1,1, 1.766, 10598.920, 408.689, 52826.097 25/02/19,08:53:33,09,06,1, 11.9,1,1, 1.766, 10598.901, 408.702, 52826.077 25/02/19,08:53:33,10,06,1, 11.9,1,1, 1.766, 10598.929, 408.722, 52826.065 25/02/19,08:53:33,11,06,1, 11.9,1,1, 1.766, 10598.863, 408.678, 52826.066 25/02/19,08:53:33,12,06,1, 11.9,1,1, 1.766, 10598.850, 408.718, 52826.069 25/02/19,08:53:33,13,06,1, 11.9,1,1, 1.766, 10598.837, 408.722, 52826.078 25/02/19,08:53:33,14,06,1, 11.9,1,1, 1.766, 10598.817, 408.728, 52826.053 25/02/19,08:53:33,15,06,1, 11.9,1,1, 1.766, 10598.797, 408.736, 52826.120 25/02/19,08:53:33,16,06,1, 11.9,1,1, 1.766, 10598.778, 408.698, 52826.093 25/02/19,08:53:33,17,06,1, 11.9,1,1, 1.766, 10598.745, 408.690, 52826.091 25/02/19,08:53:33,18,06,1, 11.9,1,1, 1.766, 10598.736, 408.697, 52826.024 25/02/19,08:53:33,19,06,1, 11.9,1,1, 1.766, 10598.730, 408.711, 52826.000 25/02/19,08:53:34,00,06,1, 12.0,1,1, 1.762, 10598.724, 408.711, 52826.000 25/02/19,08:53:34,01,06,1, 12.0,1,1, 1.762, 10598.686, 408.712, 52826.121 25/02/19,08:53:34,02,06,1, 12.0,1,1, 1.762, 10598.672, 408.718, 52826.129 25/02/19,08:53:34,03,06,1, 12.0,1,1, 1.762, 10598.637, 408.693, 52826.159 25/02/19,08:53:34,04,06,1, 12.0,1,1, 1.762, 10598.615, 408.696, 52826.130 25/02/19,08:53:34,05,06,1, 12.0,1,1, 1.762, 10598.609, 408.702, 52826.104 25/02/19,08:53:34,06,06,1, 12.0,1,1, 1.762, 10598.590, 408.688, 52826.043 25/02/19,08:53:34,07,06,1, 12.0,1,1, 1.762, 10598.599, 408.712, 52825.997 25/02/19,08:53:34,08,06,1, 12.0,1,1, 1.762, 10598.541, 408.725, 52826.112 25/02/19,08:53:34,09,06,1, 12.0,1,1, 1.762, 10598.545, 408.703, 52826.013 25/02/19,08:53:34,10,06,1, 12.0,1,1, 1.762, 10598.518, 408.709, 52826.091 25/02/19,08:53:34,11,06,1, 12.0,1,1, 1.762, 10598.487, 408.730, 52826.135 25/02/19,08:53:34,12,06,1, 12.0,1,1, 1.762, 10598.455, 408.700, 52826.038 25/02/19,08:53:34,13,06,1, 12.0,1,1, 1.762, 10598.449, 408.698, 52826.035 25/02/19,08:53:34,14,06,1, 12.0,1,1, 1.762, 10598.429, 408.717, 52826.076 25/02/19,08:53:34,15,06,1, 12.0,1,1, 1.762, 10598.395, 408.696, 52826.051 25/02/19,08:53:34,16,06,1, 12.0,1,1, 1.762, 10598.359, 408.730, 52826.044 25/02/19,08:53:34,17,06,1, 12.0,1,1, 1.762, 10598.364, 408.721, 52825.996 25/02/19,08:53:34,18,06,1, 12.0,1,1, 1.762, 10598.328, 408.704, 52826.048 25/02/19,08:53:34,19,06,1, 12.0,1,1, 1.762, 10598.296, 408.709, 52826.027 25/02/19,08:53:35,00,06,1, 12.0,1,1, 1.768, 10598.290, 408.709, 52826.027 25/02/19,08:53:35,01,06,1, 12.0,1,1, 1.768, 10598.255, 408.732, 52826.048 25/02/19,08:53:35,02,06,1, 12.0,1,1, 1.768, 10598.238, 408.737, 52826.054 25/02/19,08:53:35,03,06,1, 12.0,1,1, 1.768, 10598.205, 408.743, 52825.972 25/02/19,08:53:35,04,06,1, 12.0,1,1, 1.768, 10598.179, 408.735, 52825.935 25/02/19,08:53:35,05,06,1, 12.0,1,1, 1.768, 10598.138, 408.719, 52825.989 25/02/19,08:53:35,06,06,1, 12.0,1,1, 1.768, 10598.108, 408.728, 52826.010 25/02/19,08:53:35,07,06,1, 12.0,1,1, 1.768, 10598.110, 408.716, 52826.045 25/02/19,08:53:35,08,06,1, 12.0,1,1, 1.768, 10598.076, 408.736, 52826.049 25/02/19,08:53:35,09,06,1, 12.0,1,1, 1.768, 10598.047, 408.722, 52826.049 25/02/19,08:53:35,10,06,1, 12.0,1,1, 1.768, 10598.041, 408.695, 52825.998 25/02/19,08:53:35,11,06,1, 12.0,1,1, 1.768, 10597.985, 408.686, 52825.949 25/02/19,08:53:35,12,06,1, 12.0,1,1, 1.768, 10597.952, 408.668, 52825.941 25/02/19,08:53:35,13,06,1, 12.0,1,1, 1.768, 10597.932, 408.659, 52825.902 25/02/19,08:53:35,14,06,1, 12.0,1,1, 1.768, 10597.909, 408.643, 52825.919 25/02/19,08:53:35,15,06,1, 12.0,1,1, 1.768, 10597.882, 408.634, 52825.952 25/02/19,08:53:35,16,06,1, 12.0,1,1, 1.768, 10597.864, 408.632, 52826.015 25/02/19,08:53:35,17,06,1, 12.0,1,1, 1.768, 10597.816, 408.608, 52825.899 25/02/19,08:53:35,18,06,1, 12.0,1,1, 1.768, 10597.788, 408.608, 52825.925 25/02/19,08:53:35,19,06,1, 12.0,1,1, 1.768, 10597.738, 408.578, 52825.945 25/02/19,08:53:36,00,07,1, 11.9,1,1, 1.767, 10597.731, 408.578, 52825.945 25/02/19,08:53:36,01,07,1, 11.9,1,1, 1.767, 10597.694, 408.569, 52825.840 25/02/19,08:53:36,02,07,1, 11.9,1,1, 1.767, 10597.673, 408.559, 52825.781 25/02/19,08:53:36,03,07,1, 11.9,1,1, 1.767, 10597.625, 408.539, 52825.784 25/02/19,08:53:36,04,07,1, 11.9,1,1, 1.767, 10597.583, 408.523, 52825.789 25/02/19,08:53:36,05,07,1, 11.9,1,1, 1.767, 10597.523, 408.511, 52825.987 25/02/19,08:53:36,06,07,1, 11.9,1,1, 1.767, 10597.489, 408.506, 52825.742 25/02/19,08:53:36,07,07,1, 11.9,1,1, 1.767, 10597.466, 408.531, 52825.786 25/02/19,08:53:36,08,07,1, 11.9,1,1, 1.767, 10597.432, 408.491, 52825.804 25/02/19,08:53:36,09,07,1, 11.9,1,1, 1.767, 10597.401, 408.496, 52825.764 25/02/19,08:53:36,10,07,1, 11.9,1,1, 1.767, 10597.373, 408.505, 52825.786 25/02/19,08:53:36,11,07,1, 11.9,1,1, 1.767, 10597.348, 408.512, 52825.791 25/02/19,08:53:36,12,07,1, 11.9,1,1, 1.767, 10597.300, 408.475, 52825.776 25/02/19,08:53:36,13,07,1, 11.9,1,1, 1.767, 10597.270, 408.492, 52825.836 25/02/19,08:53:36,14,07,1, 11.9,1,1, 1.767, 10597.249, 408.482, 52825.778 25/02/19,08:53:36,15,07,1, 11.9,1,1, 1.767, 10597.189, 408.467, 52825.766 25/02/19,08:53:36,16,07,1, 11.9,1,1, 1.767, 10597.155, 408.481, 52825.740 25/02/19,08:53:36,17,07,1, 11.9,1,1, 1.767, 10597.135, 408.450, 52825.682 25/02/19,08:53:36,18,07,1, 11.9,1,1, 1.767, 10597.094, 408.439, 52825.613 25/02/19,08:53:36,19,07,1, 11.9,1,1, 1.767, 10597.073, 408.409, 52825.635 25/02/19,08:53:37,00,06,1, 11.9,1,1, 1.762, 10597.072, 408.409, 52825.635 25/02/19,08:53:37,01,06,1, 11.9,1,1, 1.762, 10597.026, 408.367, 52825.599 25/02/19,08:53:37,02,06,1, 11.9,1,1, 1.762, 10597.034, 408.379, 52825.611 25/02/19,08:53:37,03,06,1, 11.9,1,1, 1.762, 10596.987, 408.348, 52825.733 25/02/19,08:53:37,04,06,1, 11.9,1,1, 1.762, 10596.958, 408.304, 52825.620 25/02/19,08:53:37,05,06,1, 11.9,1,1, 1.762, 10596.963, 408.302, 52825.708 25/02/19,08:53:37,06,06,1, 11.9,1,1, 1.762, 10596.911, 408.273, 52825.632 25/02/19,08:53:37,07,06,1, 11.9,1,1, 1.762, 10596.916, 408.216, 52825.564 25/02/19,08:53:37,08,06,1, 11.9,1,1, 1.762, 10596.897, 408.188, 52825.369 25/02/19,08:53:37,09,06,1, 11.9,1,1, 1.762, 10596.881, 408.177, 52825.401 25/02/19,08:53:37,10,06,1, 11.9,1,1, 1.762, 10596.871, 408.110, 52825.372 25/02/19,08:53:37,11,06,1, 11.9,1,1, 1.762, 10596.848, 408.103, 52825.391 25/02/19,08:53:37,12,06,1, 11.9,1,1, 1.762, 10596.817, 408.068, 52825.467 25/02/19,08:53:37,13,06,1, 11.9,1,1, 1.762, 10596.810, 408.037, 52825.477 25/02/19,08:53:37,14,06,1, 11.9,1,1, 1.762, 10596.748, 408.006, 52825.493 25/02/19,08:53:37,15,06,1, 11.9,1,1, 1.762, 10596.737, 407.961, 52825.396 25/02/19,08:53:37,16,06,1, 11.9,1,1, 1.762, 10596.721, 407.916, 52825.251 25/02/19,08:53:37,17,06,1, 11.9,1,1, 1.762, 10596.715, 407.898, 52825.147 25/02/19,08:53:37,18,06,1, 11.9,1,1, 1.762, 10596.679, 407.880, 52825.294 25/02/19,08:53:37,19,06,1, 11.9,1,1, 1.762, 10596.656, 407.830, 52825.253 25/02/19,08:53:38,00,06,1, 11.9,1,1, 1.763, 10596.654, 407.830, 52825.253 25/02/19,08:53:38,01,06,1, 11.9,1,1, 1.763, 10596.641, 407.785, 52825.275 25/02/19,08:53:38,02,06,1, 11.9,1,1, 1.763, 10596.599, 407.746, 52825.112 25/02/19,08:53:38,03,06,1, 11.9,1,1, 1.763, 10596.577, 407.721, 52825.268 25/02/19,08:53:38,04,06,1, 11.9,1,1, 1.763, 10596.566, 407.694, 52825.203 25/02/19,08:53:38,05,06,1, 11.9,1,1, 1.763, 10596.505, 407.660, 52825.171 25/02/19,08:53:38,06,06,1, 11.9,1,1, 1.763, 10596.529, 407.622, 52825.126 25/02/19,08:53:38,07,06,1, 11.9,1,1, 1.763, 10596.514, 407.592, 52825.026 25/02/19,08:53:38,08,06,1, 11.9,1,1, 1.763, 10596.481, 407.567, 52825.119 25/02/19,08:53:38,09,06,1, 11.9,1,1, 1.763, 10596.456, 407.536, 52825.044 25/02/19,08:53:38,10,06,1, 11.9,1,1, 1.763, 10596.461, 407.530, 52825.032 25/02/19,08:53:38,11,06,1, 11.9,1,1, 1.763, 10596.445, 407.511, 52825.037 25/02/19,08:53:38,12,06,1, 11.9,1,1, 1.763, 10596.410, 407.485, 52825.192 25/02/19,08:53:38,13,06,1, 11.9,1,1, 1.763, 10596.425, 407.480, 52825.001 25/02/19,08:53:38,14,06,1, 11.9,1,1, 1.763, 10596.379, 407.427, 52825.028 25/02/19,08:53:38,15,06,1, 11.9,1,1, 1.763, 10596.381, 407.434, 52824.819 25/02/19,08:53:38,16,06,1, 11.9,1,1, 1.763, 10596.362, 407.414, 52824.854 25/02/19,08:53:38,17,06,1, 11.9,1,1, 1.763, 10596.343, 407.354, 52824.856 25/02/19,08:53:38,18,06,1, 11.9,1,1, 1.763, 10596.327, 407.359, 52824.945 25/02/19,08:53:38,19,06,1, 11.9,1,1, 1.763, 10596.303, 407.356, 52824.977 25/02/19,08:53:39,00,06,1, 11.9,1,1, 1.765, 10596.296, 407.356, 52824.977 25/02/19,08:53:39,01,06,1, 11.9,1,1, 1.765, 10596.252, 407.294, 52824.816 25/02/19,08:53:39,02,06,1, 11.9,1,1, 1.765, 10596.251, 407.281, 52824.834 25/02/19,08:53:39,03,06,1, 11.9,1,1, 1.765, 10596.244, 407.279, 52824.798 25/02/19,08:53:39,04,06,1, 11.9,1,1, 1.765, 10596.223, 407.253, 52824.755 25/02/19,08:53:39,05,06,1, 11.9,1,1, 1.765, 10596.222, 407.263, 52824.825 25/02/19,08:53:39,06,06,1, 11.9,1,1, 1.765, 10596.208, 407.249, 52824.743 25/02/19,08:53:39,07,06,1, 11.9,1,1, 1.765, 10596.151, 407.205, 52824.727 25/02/19,08:53:39,08,06,1, 11.9,1,1, 1.765, 10596.161, 407.181, 52824.699 25/02/19,08:53:39,09,06,1, 11.9,1,1, 1.765, 10596.163, 407.160, 52824.675 25/02/19,08:53:39,10,06,1, 11.9,1,1, 1.765, 10596.131, 407.124, 52824.687 25/02/19,08:53:39,11,06,1, 11.9,1,1, 1.765, 10596.157, 407.118, 52824.639 25/02/19,08:53:39,12,06,1, 11.9,1,1, 1.765, 10596.112, 407.081, 52824.621 25/02/19,08:53:39,13,06,1, 11.9,1,1, 1.765, 10596.086, 407.075, 52824.571 25/02/19,08:53:39,14,06,1, 11.9,1,1, 1.765, 10596.102, 407.047, 52824.611 25/02/19,08:53:39,15,06,1, 11.9,1,1, 1.765, 10596.070, 407.009, 52824.562 25/02/19,08:53:39,16,06,1, 11.9,1,1, 1.765, 10596.078, 407.005, 52824.580 25/02/19,08:53:39,17,06,1, 11.9,1,1, 1.765, 10596.099, 406.970, 52824.607 25/02/19,08:53:39,18,06,1, 11.9,1,1, 1.765, 10596.045, 406.919, 52824.497 25/02/19,08:53:39,19,06,1, 11.9,1,1, 1.765, 10596.066, 406.922, 52824.553 25/02/19,08:53:40,00,07,1, 11.9,1,1, 1.762, 10596.062, 406.922, 52824.553 25/02/19,08:53:40,01,07,1, 11.9,1,1, 1.762, 10596.019, 406.841, 52824.374 25/02/19,08:53:40,02,07,1, 11.9,1,1, 1.762, 10596.026, 406.809, 52824.441 25/02/19,08:53:40,03,07,1, 11.9,1,1, 1.762, 10596.008, 406.801, 52824.459 25/02/19,08:53:40,04,07,1, 11.9,1,1, 1.762, 10596.013, 406.786, 52824.420 25/02/19,08:53:40,05,07,1, 11.9,1,1, 1.762, 10595.978, 406.758, 52824.414 25/02/19,08:53:40,06,07,1, 11.9,1,1, 1.762, 10595.991, 406.736, 52824.341 25/02/19,08:53:40,07,07,1, 11.9,1,1, 1.762, 10595.986, 406.695, 52824.259 25/02/19,08:53:40,08,07,1, 11.9,1,1, 1.762, 10595.985, 406.691, 52824.216 25/02/19,08:53:40,09,07,1, 11.9,1,1, 1.762, 10595.973, 406.663, 52824.279 25/02/19,08:53:40,10,07,1, 11.9,1,1, 1.762, 10595.956, 406.619, 52824.303 25/02/19,08:53:40,11,07,1, 11.9,1,1, 1.762, 10595.961, 406.598, 52824.258 25/02/19,08:53:40,12,07,1, 11.9,1,1, 1.762, 10595.943, 406.590, 52824.284 25/02/19,08:53:40,13,07,1, 11.9,1,1, 1.762, 10595.932, 406.543, 52824.251 25/02/19,08:53:40,14,07,1, 11.9,1,1, 1.762, 10595.923, 406.484, 52824.245 25/02/19,08:53:40,15,07,1, 11.9,1,1, 1.762, 10595.937, 406.465, 52824.175 25/02/19,08:53:40,16,07,1, 11.9,1,1, 1.762, 10595.918, 406.436, 52824.136 25/02/19,08:53:40,17,07,1, 11.9,1,1, 1.762, 10595.931, 406.410, 52824.160 25/02/19,08:53:40,18,07,1, 11.9,1,1, 1.762, 10595.901, 406.368, 52824.170 25/02/19,08:53:40,19,07,1, 11.9,1,1, 1.762, 10595.923, 406.337, 52824.013 25/02/19,08:53:41,00,06,1, 12.0,1,1, 1.763, 10595.920, 406.337, 52824.013 25/02/19,08:53:41,01,06,1, 12.0,1,1, 1.763, 10595.920, 406.299, 52824.047 25/02/19,08:53:41,02,06,1, 12.0,1,1, 1.763, 10595.942, 406.265, 52824.107 25/02/19,08:53:41,03,06,1, 12.0,1,1, 1.763, 10595.893, 406.239, 52824.114 25/02/19,08:53:41,04,06,1, 12.0,1,1, 1.763, 10595.882, 406.235, 52824.124 25/02/19,08:53:41,05,06,1, 12.0,1,1, 1.763, 10595.919, 406.195, 52824.064 25/02/19,08:53:41,06,06,1, 12.0,1,1, 1.763, 10595.904, 406.174, 52823.949 25/02/19,08:53:41,07,06,1, 12.0,1,1, 1.763, 10595.925, 406.134, 52823.904 25/02/19,08:53:41,08,06,1, 12.0,1,1, 1.763, 10595.932, 406.122, 52823.914 25/02/19,08:53:41,09,06,1, 12.0,1,1, 1.763, 10595.934, 406.083, 52823.842 25/02/19,08:53:41,10,06,1, 12.0,1,1, 1.763, 10595.935, 406.078, 52823.820 25/02/19,08:53:41,11,06,1, 12.0,1,1, 1.763, 10595.937, 406.039, 52823.828 25/02/19,08:53:41,12,06,1, 12.0,1,1, 1.763, 10595.947, 406.013, 52823.868 25/02/19,08:53:41,13,06,1, 12.0,1,1, 1.763, 10595.941, 406.005, 52823.809 25/02/19,08:53:41,14,06,1, 12.0,1,1, 1.763, 10595.953, 405.984, 52823.819 25/02/19,08:53:41,15,06,1, 12.0,1,1, 1.763, 10595.952, 405.931, 52823.797 25/02/19,08:53:41,16,06,1, 12.0,1,1, 1.763, 10595.956, 405.954, 52823.876 25/02/19,08:53:41,17,06,1, 12.0,1,1, 1.763, 10595.948, 405.915, 52823.842 25/02/19,08:53:41,18,06,1, 12.0,1,1, 1.763, 10595.937, 405.862, 52823.770 25/02/19,08:53:41,19,06,1, 12.0,1,1, 1.763, 10595.973, 405.860, 52823.734 25/02/19,08:53:42,00,06,1, 12.0,1,1, 1.766, 10595.970, 405.860, 52823.734 25/02/19,08:53:42,01,06,1, 12.0,1,1, 1.766, 10595.959, 405.814, 52823.735 25/02/19,08:53:42,02,06,1, 12.0,1,1, 1.766, 10595.984, 405.796, 52823.662 25/02/19,08:53:42,03,06,1, 12.0,1,1, 1.766, 10595.971, 405.786, 52823.686 25/02/19,08:53:42,04,06,1, 12.0,1,1, 1.766, 10595.953, 405.762, 52823.710 25/02/19,08:53:42,05,06,1, 12.0,1,1, 1.766, 10595.971, 405.725, 52823.595 25/02/19,08:53:42,06,06,1, 12.0,1,1, 1.766, 10595.982, 405.726, 52823.601 25/02/19,08:53:42,07,06,1, 12.0,1,1, 1.766, 10595.957, 405.679, 52823.615 25/02/19,08:53:42,08,06,1, 12.0,1,1, 1.766, 10595.955, 405.650, 52823.585 25/02/19,08:53:42,09,06,1, 12.0,1,1, 1.766, 10595.970, 405.652, 52823.583 25/02/19,08:53:42,10,06,1, 12.0,1,1, 1.766, 10595.936, 405.626, 52823.564 25/02/19,08:53:42,11,06,1, 12.0,1,1, 1.766, 10595.959, 405.622, 52823.580 25/02/19,08:53:42,12,06,1, 12.0,1,1, 1.766, 10595.961, 405.603, 52823.569 25/02/19,08:53:42,13,06,1, 12.0,1,1, 1.766, 10595.955, 405.579, 52823.550 25/02/19,08:53:42,14,06,1, 12.0,1,1, 1.766, 10595.943, 405.553, 52823.454 25/02/19,08:53:42,15,06,1, 12.0,1,1, 1.766, 10595.942, 405.543, 52823.487 25/02/19,08:53:42,16,06,1, 12.0,1,1, 1.766, 10595.943, 405.506, 52823.519 25/02/19,08:53:42,17,06,1, 12.0,1,1, 1.766, 10595.949, 405.483, 52823.398 25/02/19,08:53:42,18,06,1, 12.0,1,1, 1.766, 10595.922, 405.484, 52823.347 25/02/19,08:53:42,19,06,1, 12.0,1,1, 1.766, 10595.900, 405.453, 52823.397 25/02/19,08:53:43,00,06,1, 11.8,1,1, 1.764, 10595.895, 405.453, 52823.397 25/02/19,08:53:43,01,06,1, 11.8,1,1, 1.764, 10595.914, 405.421, 52823.430 25/02/19,08:53:43,02,06,1, 11.8,1,1, 1.764, 10595.912, 405.393, 52823.388 25/02/19,08:53:43,03,06,1, 11.8,1,1, 1.764, 10595.912, 405.362, 52823.415 25/02/19,08:53:43,04,06,1, 11.8,1,1, 1.764, 10595.890, 405.376, 52823.353 25/02/19,08:53:43,05,06,1, 11.8,1,1, 1.764, 10595.916, 405.345, 52823.375 25/02/19,08:53:43,06,06,1, 11.8,1,1, 1.764, 10595.922, 405.305, 52823.335 25/02/19,08:53:43,07,06,1, 11.8,1,1, 1.764, 10595.915, 405.305, 52823.308 25/02/19,08:53:43,08,06,1, 11.8,1,1, 1.764, 10595.921, 405.293, 52823.286 25/02/19,08:53:43,09,06,1, 11.8,1,1, 1.764, 10595.931, 405.264, 52823.251 25/02/19,08:53:43,10,06,1, 11.8,1,1, 1.764, 10595.922, 405.262, 52823.231 25/02/19,08:53:43,11,06,1, 11.8,1,1, 1.764, 10595.938, 405.221, 52823.187 25/02/19,08:53:43,12,06,1, 11.8,1,1, 1.764, 10595.944, 405.200, 52823.164 25/02/19,08:53:43,13,06,1, 11.8,1,1, 1.764, 10595.950, 405.184, 52823.218 25/02/19,08:53:43,14,06,1, 11.8,1,1, 1.764, 10595.957, 405.179, 52823.262 25/02/19,08:53:43,15,06,1, 11.8,1,1, 1.764, 10595.990, 405.149, 52823.259 25/02/19,08:53:43,16,06,1, 11.8,1,1, 1.764, 10595.995, 405.119, 52823.290 25/02/19,08:53:43,17,06,1, 11.8,1,1, 1.764, 10595.998, 405.097, 52823.217 25/02/19,08:53:43,18,06,1, 11.8,1,1, 1.764, 10596.017, 405.056, 52823.144 25/02/19,08:53:43,19,06,1, 11.8,1,1, 1.764, 10596.075, 405.063, 52823.074 25/02/19,08:53:44,00,06,1, 11.9,1,1, 1.765, 10596.070, 405.063, 52823.074 25/02/19,08:53:44,01,06,1, 11.9,1,1, 1.765, 10596.075, 404.992, 52823.006 25/02/19,08:53:44,02,06,1, 11.9,1,1, 1.765, 10596.100, 404.982, 52823.059 25/02/19,08:53:44,03,06,1, 11.9,1,1, 1.765, 10596.107, 404.966, 52823.113 25/02/19,08:53:44,04,06,1, 11.9,1,1, 1.765, 10596.146, 404.918, 52823.087 25/02/19,08:53:44,05,06,1, 11.9,1,1, 1.765, 10596.176, 404.925, 52823.061 25/02/19,08:53:44,06,06,1, 11.9,1,1, 1.765, 10596.191, 404.888, 52823.123 25/02/19,08:53:44,07,06,1, 11.9,1,1, 1.765, 10596.210, 404.861, 52822.975 25/02/19,08:53:44,08,06,1, 11.9,1,1, 1.765, 10596.214, 404.833, 52822.987 25/02/19,08:53:44,09,06,1, 11.9,1,1, 1.765, 10596.226, 404.814, 52822.913 25/02/19,08:53:44,10,06,1, 11.9,1,1, 1.765, 10596.258, 404.778, 52822.903 25/02/19,08:53:44,11,06,1, 11.9,1,1, 1.765, 10596.262, 404.760, 52822.841 25/02/19,08:53:44,12,06,1, 11.9,1,1, 1.765, 10596.290, 404.738, 52822.926 25/02/19,08:53:44,13,06,1, 11.9,1,1, 1.765, 10596.304, 404.728, 52822.878 25/02/19,08:53:44,14,06,1, 11.9,1,1, 1.765, 10596.311, 404.694, 52822.943 25/02/19,08:53:44,15,06,1, 11.9,1,1, 1.765, 10596.306, 404.670, 52822.866 25/02/19,08:53:44,16,06,1, 11.9,1,1, 1.765, 10596.349, 404.646, 52822.816 25/02/19,08:53:44,17,06,1, 11.9,1,1, 1.765, 10596.342, 404.657, 52822.816 25/02/19,08:53:44,18,06,1, 11.9,1,1, 1.765, 10596.341, 404.609, 52822.848 25/02/19,08:53:44,19,06,1, 11.9,1,1, 1.765, 10596.357, 404.575, 52822.720 25/02/19,08:53:45,00,07,1, 11.9,1,1, 1.766, 10596.354, 404.575, 52822.720 25/02/19,08:53:45,01,07,1, 11.9,1,1, 1.766, 10596.379, 404.525, 52822.816 25/02/19,08:53:45,02,07,1, 11.9,1,1, 1.766, 10596.371, 404.511, 52822.804 25/02/19,08:53:45,03,07,1, 11.9,1,1, 1.766, 10596.399, 404.498, 52822.791 25/02/19,08:53:45,04,07,1, 11.9,1,1, 1.766, 10596.407, 404.490, 52822.770 25/02/19,08:53:45,05,07,1, 11.9,1,1, 1.766, 10596.428, 404.455, 52822.732 25/02/19,08:53:45,06,07,1, 11.9,1,1, 1.766, 10596.430, 404.442, 52822.645 25/02/19,08:53:45,07,07,1, 11.9,1,1, 1.766, 10596.432, 404.435, 52822.651 25/02/19,08:53:45,08,07,1, 11.9,1,1, 1.766, 10596.455, 404.423, 52822.605 25/02/19,08:53:45,09,07,1, 11.9,1,1, 1.766, 10596.457, 404.424, 52822.610 25/02/19,08:53:45,10,07,1, 11.9,1,1, 1.766, 10596.471, 404.407, 52822.708 25/02/19,08:53:45,11,07,1, 11.9,1,1, 1.766, 10596.475, 404.390, 52822.676 25/02/19,08:53:45,12,07,1, 11.9,1,1, 1.766, 10596.464, 404.382, 52822.648 25/02/19,08:53:45,13,07,1, 11.9,1,1, 1.766, 10596.475, 404.377, 52822.621 25/02/19,08:53:45,14,07,1, 11.9,1,1, 1.766, 10596.487, 404.361, 52822.638 25/02/19,08:53:45,15,07,1, 11.9,1,1, 1.766, 10596.476, 404.336, 52822.541 25/02/19,08:53:45,16,07,1, 11.9,1,1, 1.766, 10596.503, 404.349, 52822.567 25/02/19,08:53:45,17,07,1, 11.9,1,1, 1.766, 10596.526, 404.312, 52822.508 25/02/19,08:53:45,18,07,1, 11.9,1,1, 1.766, 10596.535, 404.314, 52822.516 25/02/19,08:53:45,19,07,1, 11.9,1,1, 1.766, 10596.549, 404.316, 52822.606 25/02/19,08:53:46,00,06,1, 11.9,1,1, 1.765, 10596.546, 404.316, 52822.606 25/02/19,08:53:46,01,06,1, 11.9,1,1, 1.765, 10596.557, 404.289, 52822.523 25/02/19,08:53:46,02,06,1, 11.9,1,1, 1.765, 10596.579, 404.267, 52822.450 25/02/19,08:53:46,03,06,1, 11.9,1,1, 1.765, 10596.572, 404.268, 52822.379 25/02/19,08:53:46,04,06,1, 11.9,1,1, 1.765, 10596.583, 404.266, 52822.477 25/02/19,08:53:46,05,06,1, 11.9,1,1, 1.765, 10596.589, 404.282, 52822.482 25/02/19,08:53:46,06,06,1, 11.9,1,1, 1.765, 10596.609, 404.231, 52822.454 25/02/19,08:53:46,07,06,1, 11.9,1,1, 1.765, 10596.632, 404.214, 52822.432 25/02/19,08:53:46,08,06,1, 11.9,1,1, 1.765, 10596.630, 404.231, 52822.448 25/02/19,08:53:46,09,06,1, 11.9,1,1, 1.765, 10596.637, 404.198, 52822.430 25/02/19,08:53:46,10,06,1, 11.9,1,1, 1.765, 10596.667, 404.201, 52822.408 25/02/19,08:53:46,11,06,1, 11.9,1,1, 1.765, 10596.698, 404.205, 52822.425 25/02/19,08:53:46,12,06,1, 11.9,1,1, 1.765, 10596.703, 404.178, 52822.331 25/02/19,08:53:46,13,06,1, 11.9,1,1, 1.765, 10596.704, 404.187, 52822.306 25/02/19,08:53:46,14,06,1, 11.9,1,1, 1.765, 10596.706, 404.180, 52822.218 25/02/19,08:53:46,15,06,1, 11.9,1,1, 1.765, 10596.724, 404.168, 52822.303 25/02/19,08:53:46,16,06,1, 11.9,1,1, 1.765, 10596.736, 404.166, 52822.249 25/02/19,08:53:46,17,06,1, 11.9,1,1, 1.765, 10596.765, 404.155, 52822.378 25/02/19,08:53:46,18,06,1, 11.9,1,1, 1.765, 10596.752, 404.118, 52822.316 25/02/19,08:53:46,19,06,1, 11.9,1,1, 1.765, 10596.745, 404.150, 52822.333 25/02/19,08:53:47,00,07,1, 11.9,1,1, 1.769, 10596.738, 404.150, 52822.333 25/02/19,08:53:47,01,07,1, 11.9,1,1, 1.769, 10596.773, 404.110, 52822.290 25/02/19,08:53:47,02,07,1, 11.9,1,1, 1.769, 10596.810, 404.132, 52822.211 25/02/19,08:53:47,03,07,1, 11.9,1,1, 1.769, 10596.799, 404.133, 52822.275 25/02/19,08:53:47,04,07,1, 11.9,1,1, 1.769, 10596.843, 404.116, 52822.220 25/02/19,08:53:47,05,07,1, 11.9,1,1, 1.769, 10596.843, 404.102, 52822.197 25/02/19,08:53:47,06,07,1, 11.9,1,1, 1.769, 10596.868, 404.110, 52822.222 25/02/19,08:53:47,07,07,1, 11.9,1,1, 1.769, 10596.884, 404.111, 52822.219 25/02/19,08:53:47,08,07,1, 11.9,1,1, 1.769, 10596.898, 404.092, 52822.081 25/02/19,08:53:47,09,07,1, 11.9,1,1, 1.769, 10596.924, 404.112, 52822.099 25/02/19,08:53:47,10,07,1, 11.9,1,1, 1.769, 10596.935, 404.098, 52822.094 25/02/19,08:53:47,11,07,1, 11.9,1,1, 1.769, 10596.948, 404.100, 52822.075 25/02/19,08:53:47,12,07,1, 11.9,1,1, 1.769, 10596.981, 404.139, 52822.129 25/02/19,08:53:47,13,07,1, 11.9,1,1, 1.769, 10596.982, 404.125, 52822.148 25/02/19,08:53:47,14,07,1, 11.9,1,1, 1.769, 10597.043, 404.122, 52822.215 25/02/19,08:53:47,15,07,1, 11.9,1,1, 1.769, 10597.070, 404.141, 52822.131 25/02/19,08:53:47,16,07,1, 11.9,1,1, 1.769, 10597.058, 404.144, 52822.216 25/02/19,08:53:47,17,07,1, 11.9,1,1, 1.769, 10597.101, 404.145, 52822.184 25/02/19,08:53:47,18,07,1, 11.9,1,1, 1.769, 10597.119, 404.162, 52822.059 25/02/19,08:53:47,19,07,1, 11.9,1,1, 1.769, 10597.148, 404.154, 52822.098 25/02/19,08:53:48,00,06,1, 11.9,1,1, 1.766, 10597.147, 404.154, 52822.098 25/02/19,08:53:48,01,06,1, 11.9,1,1, 1.766, 10597.177, 404.183, 52822.128 25/02/19,08:53:48,02,06,1, 11.9,1,1, 1.766, 10597.194, 404.189, 52822.139 25/02/19,08:53:48,03,06,1, 11.9,1,1, 1.766, 10597.246, 404.188, 52822.061 25/02/19,08:53:48,04,06,1, 11.9,1,1, 1.766, 10597.279, 404.211, 52822.057 25/02/19,08:53:48,05,06,1, 11.9,1,1, 1.766, 10597.294, 404.228, 52822.076 25/02/19,08:53:48,06,06,1, 11.9,1,1, 1.766, 10597.325, 404.195, 52821.954 25/02/19,08:53:48,07,06,1, 11.9,1,1, 1.766, 10597.349, 404.241, 52821.972 25/02/19,08:53:48,08,06,1, 11.9,1,1, 1.766, 10597.377, 404.246, 52821.973 25/02/19,08:53:48,09,06,1, 11.9,1,1, 1.766, 10597.370, 404.240, 52822.037 25/02/19,08:53:48,10,06,1, 11.9,1,1, 1.766, 10597.438, 404.279, 52822.022 25/02/19,08:53:48,11,06,1, 11.9,1,1, 1.766, 10597.455, 404.308, 52822.022 25/02/19,08:53:48,12,06,1, 11.9,1,1, 1.766, 10597.453, 404.302, 52822.080 25/02/19,08:53:48,13,06,1, 11.9,1,1, 1.766, 10597.499, 404.333, 52822.033 25/02/19,08:53:48,14,06,1, 11.9,1,1, 1.766, 10597.522, 404.354, 52822.029 25/02/19,08:53:48,15,06,1, 11.9,1,1, 1.766, 10597.544, 404.325, 52822.014 25/02/19,08:53:48,16,06,1, 11.9,1,1, 1.766, 10597.589, 404.371, 52822.037 25/02/19,08:53:48,17,06,1, 11.9,1,1, 1.766, 10597.621, 404.385, 52822.044 25/02/19,08:53:48,18,06,1, 11.9,1,1, 1.766, 10597.659, 404.370, 52821.985 25/02/19,08:53:48,19,06,1, 11.9,1,1, 1.766, 10597.665, 404.450, 52822.017 25/02/19,08:53:49,00,06,1, 12.0,1,1, 1.764, 10597.664, 404.450, 52822.017 25/02/19,08:53:49,01,06,1, 12.0,1,1, 1.764, 10597.735, 404.433, 52821.990 25/02/19,08:53:49,02,06,1, 12.0,1,1, 1.764, 10597.785, 404.443, 52822.079 25/02/19,08:53:49,03,06,1, 12.0,1,1, 1.764, 10597.819, 404.472, 52821.957 25/02/19,08:53:49,04,06,1, 12.0,1,1, 1.764, 10597.833, 404.460, 52821.997 25/02/19,08:53:49,05,06,1, 12.0,1,1, 1.764, 10597.885, 404.472, 52821.968 25/02/19,08:53:49,06,06,1, 12.0,1,1, 1.764, 10597.952, 404.483, 52821.964 25/02/19,08:53:49,07,06,1, 12.0,1,1, 1.764, 10597.946, 404.471, 52822.010 25/02/19,08:53:49,08,06,1, 12.0,1,1, 1.764, 10598.012, 404.476, 52822.011 25/02/19,08:53:49,09,06,1, 12.0,1,1, 1.764, 10598.013, 404.485, 52822.012 25/02/19,08:53:49,10,06,1, 12.0,1,1, 1.764, 10598.068, 404.488, 52822.041 25/02/19,08:53:49,11,06,1, 12.0,1,1, 1.764, 10598.129, 404.501, 52821.997 25/02/19,08:53:49,12,06,1, 12.0,1,1, 1.764, 10598.160, 404.497, 52821.915 25/02/19,08:53:49,13,06,1, 12.0,1,1, 1.764, 10598.179, 404.489, 52821.873 25/02/19,08:53:49,14,06,1, 12.0,1,1, 1.764, 10598.232, 404.492, 52821.895 25/02/19,08:53:49,15,06,1, 12.0,1,1, 1.764, 10598.284, 404.497, 52821.971 25/02/19,08:53:49,16,06,1, 12.0,1,1, 1.764, 10598.296, 404.491, 52821.987 25/02/19,08:53:49,17,06,1, 12.0,1,1, 1.764, 10598.328, 404.501, 52821.798 25/02/19,08:53:49,18,06,1, 12.0,1,1, 1.764, 10598.392, 404.497, 52822.041 25/02/19,08:53:49,19,06,1, 12.0,1,1, 1.764, 10598.459, 404.499, 52821.936 25/02/19,08:53:50,00,06,1, 11.9,1,1, 1.766, 10598.457, 404.499, 52821.936 25/02/19,08:53:50,01,06,1, 11.9,1,1, 1.766, 10598.499, 404.503, 52821.978 25/02/19,08:53:50,02,06,1, 11.9,1,1, 1.766, 10598.524, 404.513, 52821.904 25/02/19,08:53:50,03,06,1, 11.9,1,1, 1.766, 10598.553, 404.517, 52821.922 25/02/19,08:53:50,04,06,1, 11.9,1,1, 1.766, 10598.623, 404.558, 52821.926 25/02/19,08:53:50,05,06,1, 11.9,1,1, 1.766, 10598.620, 404.504, 52821.874 25/02/19,08:53:50,06,06,1, 11.9,1,1, 1.766, 10598.687, 404.516, 52821.994 25/02/19,08:53:50,07,06,1, 11.9,1,1, 1.766, 10598.698, 404.551, 52821.998 25/02/19,08:53:50,08,06,1, 11.9,1,1, 1.766, 10598.732, 404.545, 52821.867 25/02/19,08:53:50,09,06,1, 11.9,1,1, 1.766, 10598.760, 404.547, 52821.956 25/02/19,08:53:50,10,06,1, 11.9,1,1, 1.766, 10598.786, 404.570, 52821.935 25/02/19,08:53:50,11,06,1, 11.9,1,1, 1.766, 10598.795, 404.577, 52821.856 25/02/19,08:53:50,12,06,1, 11.9,1,1, 1.766, 10598.845, 404.556, 52821.844 25/02/19,08:53:50,13,06,1, 11.9,1,1, 1.766, 10598.857, 404.596, 52821.927 25/02/19,08:53:50,14,06,1, 11.9,1,1, 1.766, 10598.915, 404.603, 52821.955 25/02/19,08:53:50,15,06,1, 11.9,1,1, 1.766, 10598.942, 404.609, 52821.951 25/02/19,08:53:50,16,06,1, 11.9,1,1, 1.766, 10598.948, 404.646, 52821.948 25/02/19,08:53:50,17,06,1, 11.9,1,1, 1.766, 10598.977, 404.623, 52821.870 25/02/19,08:53:50,18,06,1, 11.9,1,1, 1.766, 10598.993, 404.639, 52821.831 25/02/19,08:53:50,19,06,1, 11.9,1,1, 1.766, 10599.036, 404.664, 52821.870 25/02/19,08:53:51,00,06,1, 11.9,1,1, 1.766, 10599.033, 404.664, 52821.870 25/02/19,08:53:51,01,06,1, 11.9,1,1, 1.766, 10599.073, 404.676, 52821.924 25/02/19,08:53:51,02,06,1, 11.9,1,1, 1.766, 10599.101, 404.669, 52821.935 25/02/19,08:53:51,03,06,1, 11.9,1,1, 1.766, 10599.105, 404.705, 52821.954 25/02/19,08:53:51,04,06,1, 11.9,1,1, 1.766, 10599.141, 404.707, 52821.889 25/02/19,08:53:51,05,06,1, 11.9,1,1, 1.766, 10599.173, 404.742, 52821.857 25/02/19,08:53:51,06,06,1, 11.9,1,1, 1.766, 10599.189, 404.741, 52821.797 25/02/19,08:53:51,07,06,1, 11.9,1,1, 1.766, 10599.224, 404.731, 52821.818 25/02/19,08:53:51,08,06,1, 11.9,1,1, 1.766, 10599.232, 404.762, 52821.943 25/02/19,08:53:51,09,06,1, 11.9,1,1, 1.766, 10599.259, 404.756, 52821.848 25/02/19,08:53:51,10,06,1, 11.9,1,1, 1.766, 10599.288, 404.766, 52821.874 25/02/19,08:53:51,11,06,1, 11.9,1,1, 1.766, 10599.298, 404.826, 52822.008 25/02/19,08:53:51,12,06,1, 11.9,1,1, 1.766, 10599.327, 404.805, 52821.956 25/02/19,08:53:51,13,06,1, 11.9,1,1, 1.766, 10599.339, 404.827, 52821.912 25/02/19,08:53:51,14,06,1, 11.9,1,1, 1.766, 10599.384, 404.824, 52821.952 25/02/19,08:53:51,15,06,1, 11.9,1,1, 1.766, 10599.379, 404.816, 52821.915 25/02/19,08:53:51,16,06,1, 11.9,1,1, 1.766, 10599.393, 404.809, 52821.856 25/02/19,08:53:51,17,06,1, 11.9,1,1, 1.766, 10599.466, 404.847, 52821.840 25/02/19,08:53:51,18,06,1, 11.9,1,1, 1.766, 10599.467, 404.826, 52821.919 25/02/19,08:53:51,19,06,1, 11.9,1,1, 1.766, 10599.462, 404.829, 52821.868 25/02/19,08:53:52,00,06,1, 11.9,1,1, 1.764, 10599.458, 404.829, 52821.868 25/02/19,08:53:52,01,06,1, 11.9,1,1, 1.764, 10599.544, 404.839, 52821.917 25/02/19,08:53:52,02,06,1, 11.9,1,1, 1.764, 10599.548, 404.818, 52821.947 25/02/19,08:53:52,03,06,1, 11.9,1,1, 1.764, 10599.573, 404.825, 52821.874 25/02/19,08:53:52,04,06,1, 11.9,1,1, 1.764, 10599.609, 404.838, 52821.865 25/02/19,08:53:52,05,06,1, 11.9,1,1, 1.764, 10599.627, 404.821, 52821.970 25/02/19,08:53:52,06,06,1, 11.9,1,1, 1.764, 10599.658, 404.807, 52821.894 25/02/19,08:53:52,07,06,1, 11.9,1,1, 1.764, 10599.674, 404.817, 52821.948 25/02/19,08:53:52,08,06,1, 11.9,1,1, 1.764, 10599.699, 404.812, 52821.991 25/02/19,08:53:52,09,06,1, 11.9,1,1, 1.764, 10599.734, 404.794, 52821.878 25/02/19,08:53:52,10,06,1, 11.9,1,1, 1.764, 10599.755, 404.780, 52821.943 25/02/19,08:53:52,11,06,1, 11.9,1,1, 1.764, 10599.757, 404.754, 52821.800 25/02/19,08:53:52,12,06,1, 11.9,1,1, 1.764, 10599.786, 404.768, 52821.783 25/02/19,08:53:52,13,06,1, 11.9,1,1, 1.764, 10599.800, 404.750, 52821.807 25/02/19,08:53:52,14,06,1, 11.9,1,1, 1.764, 10599.817, 404.729, 52821.856 25/02/19,08:53:52,15,06,1, 11.9,1,1, 1.764, 10599.855, 404.720, 52821.786 25/02/19,08:53:52,16,06,1, 11.9,1,1, 1.764, 10599.876, 404.724, 52821.780 25/02/19,08:53:52,17,06,1, 11.9,1,1, 1.764, 10599.863, 404.691, 52821.823 25/02/19,08:53:52,18,06,1, 11.9,1,1, 1.764, 10599.911, 404.684, 52821.901 25/02/19,08:53:52,19,06,1, 11.9,1,1, 1.764, 10599.921, 404.690, 52821.857 25/02/19,08:53:53,00,06,1, 11.9,1,1, 1.763, 10599.917, 404.690, 52821.857 25/02/19,08:53:53,01,06,1, 11.9,1,1, 1.763, 10599.931, 404.679, 52821.826 25/02/19,08:53:53,02,06,1, 11.9,1,1, 1.763, 10599.934, 404.658, 52821.778 25/02/19,08:53:53,03,06,1, 11.9,1,1, 1.763, 10599.965, 404.637, 52821.763 25/02/19,08:53:53,04,06,1, 11.9,1,1, 1.763, 10599.976, 404.663, 52821.772 25/02/19,08:53:53,05,06,1, 11.9,1,1, 1.763, 10599.969, 404.633, 52821.781 25/02/19,08:53:53,06,06,1, 11.9,1,1, 1.763, 10599.966, 404.623, 52821.785 25/02/19,08:53:53,07,06,1, 11.9,1,1, 1.763, 10599.999, 404.638, 52821.802 25/02/19,08:53:53,08,06,1, 11.9,1,1, 1.763, 10600.000, 404.633, 52821.718 25/02/19,08:53:53,09,06,1, 11.9,1,1, 1.763, 10600.027, 404.577, 52821.633 25/02/19,08:53:53,10,06,1, 11.9,1,1, 1.763, 10599.993, 404.607, 52821.727 25/02/19,08:53:53,11,06,1, 11.9,1,1, 1.763, 10600.020, 404.593, 52821.727 25/02/19,08:53:53,12,06,1, 11.9,1,1, 1.763, 10600.045, 404.603, 52821.737 25/02/19,08:53:53,13,06,1, 11.9,1,1, 1.763, 10600.008, 404.590, 52821.811 25/02/19,08:53:53,14,06,1, 11.9,1,1, 1.763, 10600.024, 404.602, 52821.805 25/02/19,08:53:53,15,06,1, 11.9,1,1, 1.763, 10600.016, 404.559, 52821.719 25/02/19,08:53:53,16,06,1, 11.9,1,1, 1.763, 10600.043, 404.591, 52821.680 25/02/19,08:53:53,17,06,1, 11.9,1,1, 1.763, 10600.053, 404.602, 52821.712 25/02/19,08:53:53,18,06,1, 11.9,1,1, 1.763, 10600.045, 404.580, 52821.611 25/02/19,08:53:53,19,06,1, 11.9,1,1, 1.763, 10600.053, 404.579, 52821.587 25/02/19,08:53:54,00,06,1, 11.9,1,1, 1.766, 10600.051, 404.579, 52821.587 25/02/19,08:53:54,01,06,1, 11.9,1,1, 1.766, 10600.066, 404.575, 52821.649 25/02/19,08:53:54,02,06,1, 11.9,1,1, 1.766, 10600.019, 404.576, 52821.717 25/02/19,08:53:54,03,06,1, 11.9,1,1, 1.766, 10600.078, 404.585, 52821.698 25/02/19,08:53:54,04,06,1, 11.9,1,1, 1.766, 10600.072, 404.551, 52821.649 25/02/19,08:53:54,05,06,1, 11.9,1,1, 1.766, 10600.063, 404.572, 52821.647 25/02/19,08:53:54,06,06,1, 11.9,1,1, 1.766, 10600.083, 404.585, 52821.647 25/02/19,08:53:54,07,06,1, 11.9,1,1, 1.766, 10600.081, 404.552, 52821.593 25/02/19,08:53:54,08,06,1, 11.9,1,1, 1.766, 10600.082, 404.552, 52821.588 25/02/19,08:53:54,09,06,1, 11.9,1,1, 1.766, 10600.116, 404.545, 52821.590 25/02/19,08:53:54,10,06,1, 11.9,1,1, 1.766, 10600.094, 404.531, 52821.554 25/02/19,08:53:54,11,06,1, 11.9,1,1, 1.766, 10600.095, 404.565, 52821.534 25/02/19,08:53:54,12,06,1, 11.9,1,1, 1.766, 10600.090, 404.557, 52821.632 25/02/19,08:53:54,13,06,1, 11.9,1,1, 1.766, 10600.092, 404.555, 52821.557 25/02/19,08:53:54,14,06,1, 11.9,1,1, 1.766, 10600.120, 404.544, 52821.525 25/02/19,08:53:54,15,06,1, 11.9,1,1, 1.766, 10600.134, 404.531, 52821.519 25/02/19,08:53:54,16,06,1, 11.9,1,1, 1.766, 10600.126, 404.556, 52821.559 25/02/19,08:53:54,17,06,1, 11.9,1,1, 1.766, 10600.098, 404.545, 52821.564 25/02/19,08:53:54,18,06,1, 11.9,1,1, 1.766, 10600.105, 404.563, 52821.531 25/02/19,08:53:54,19,06,1, 11.9,1,1, 1.766, 10600.136, 404.547, 52821.518 25/02/19,08:53:55,00,07,1, 11.9,1,1, 1.766, 10600.134, 404.547, 52821.518 25/02/19,08:53:55,01,07,1, 11.9,1,1, 1.766, 10600.119, 404.554, 52821.539 25/02/19,08:53:55,02,07,1, 11.9,1,1, 1.766, 10600.125, 404.523, 52821.487 25/02/19,08:53:55,03,07,1, 11.9,1,1, 1.766, 10600.129, 404.530, 52821.516 25/02/19,08:53:55,04,07,1, 11.9,1,1, 1.766, 10600.155, 404.521, 52821.493 25/02/19,08:53:55,05,07,1, 11.9,1,1, 1.766, 10600.156, 404.538, 52821.529 25/02/19,08:53:55,06,07,1, 11.9,1,1, 1.766, 10600.123, 404.533, 52821.476 25/02/19,08:53:55,07,07,1, 11.9,1,1, 1.766, 10600.124, 404.545, 52821.503 25/02/19,08:53:55,08,07,1, 11.9,1,1, 1.766, 10600.138, 404.510, 52821.500 25/02/19,08:53:55,09,07,1, 11.9,1,1, 1.766, 10600.139, 404.507, 52821.477 25/02/19,08:53:55,10,07,1, 11.9,1,1, 1.766, 10600.124, 404.499, 52821.476 25/02/19,08:53:55,11,07,1, 11.9,1,1, 1.766, 10600.155, 404.490, 52821.457 25/02/19,08:53:55,12,07,1, 11.9,1,1, 1.766, 10600.176, 404.480, 52821.430 25/02/19,08:53:55,13,07,1, 11.9,1,1, 1.766, 10600.164, 404.487, 52821.406 25/02/19,08:53:55,14,07,1, 11.9,1,1, 1.766, 10600.180, 404.496, 52821.337 25/02/19,08:53:55,15,07,1, 11.9,1,1, 1.766, 10600.213, 404.453, 52821.322 25/02/19,08:53:55,16,07,1, 11.9,1,1, 1.766, 10600.199, 404.447, 52821.402 25/02/19,08:53:55,17,07,1, 11.9,1,1, 1.766, 10600.216, 404.444, 52821.377 25/02/19,08:53:55,18,07,1, 11.9,1,1, 1.766, 10600.228, 404.409, 52821.350 25/02/19,08:53:55,19,07,1, 11.9,1,1, 1.766, 10600.221, 404.418, 52821.396 25/02/19,08:53:56,00,06,1, 11.9,1,1, 1.766, 10600.218, 404.418, 52821.396 25/02/19,08:53:56,01,06,1, 11.9,1,1, 1.766, 10600.278, 404.375, 52821.320 25/02/19,08:53:56,02,06,1, 11.9,1,1, 1.766, 10600.281, 404.395, 52821.334 25/02/19,08:53:56,03,06,1, 11.9,1,1, 1.766, 10600.303, 404.339, 52821.297 25/02/19,08:53:56,04,06,1, 11.9,1,1, 1.766, 10600.314, 404.340, 52821.393 25/02/19,08:53:56,05,06,1, 11.9,1,1, 1.766, 10600.332, 404.345, 52821.342 25/02/19,08:53:56,06,06,1, 11.9,1,1, 1.766, 10600.346, 404.306, 52821.368 25/02/19,08:53:56,07,06,1, 11.9,1,1, 1.766, 10600.358, 404.291, 52821.390 25/02/19,08:53:56,08,06,1, 11.9,1,1, 1.766, 10600.364, 404.304, 52821.324 25/02/19,08:53:56,09,06,1, 11.9,1,1, 1.766, 10600.396, 404.253, 52821.352 25/02/19,08:53:56,10,06,1, 11.9,1,1, 1.766, 10600.402, 404.239, 52821.247 25/02/19,08:53:56,11,06,1, 11.9,1,1, 1.766, 10600.434, 404.229, 52821.244 25/02/19,08:53:56,12,06,1, 11.9,1,1, 1.766, 10600.474, 404.201, 52821.217 25/02/19,08:53:56,13,06,1, 11.9,1,1, 1.766, 10600.459, 404.185, 52821.288 25/02/19,08:53:56,14,06,1, 11.9,1,1, 1.766, 10600.460, 404.184, 52821.322 25/02/19,08:53:56,15,06,1, 11.9,1,1, 1.766, 10600.485, 404.145, 52821.353 25/02/19,08:53:56,16,06,1, 11.9,1,1, 1.766, 10600.514, 404.128, 52821.276 25/02/19,08:53:56,17,06,1, 11.9,1,1, 1.766, 10600.544, 404.111, 52821.257 25/02/19,08:53:56,18,06,1, 11.9,1,1, 1.766, 10600.557, 404.046, 52821.169 25/02/19,08:53:56,19,06,1, 11.9,1,1, 1.766, 10600.562, 404.034, 52821.160 25/02/19,08:53:57,00,07,1, 12.0,1,1, 1.768, 10600.560, 404.034, 52821.160 25/02/19,08:53:57,01,07,1, 12.0,1,1, 1.768, 10600.610, 403.966, 52821.165 25/02/19,08:53:57,02,07,1, 12.0,1,1, 1.768, 10600.622, 403.981, 52821.197 25/02/19,08:53:57,03,07,1, 12.0,1,1, 1.768, 10600.654, 403.922, 52821.121 25/02/19,08:53:57,04,07,1, 12.0,1,1, 1.768, 10600.648, 403.911, 52821.155 25/02/19,08:53:57,05,07,1, 12.0,1,1, 1.768, 10600.654, 403.880, 52821.095 25/02/19,08:53:57,06,07,1, 12.0,1,1, 1.768, 10600.706, 403.825, 52821.083 25/02/19,08:53:57,07,07,1, 12.0,1,1, 1.768, 10600.717, 403.785, 52821.114 25/02/19,08:53:57,08,07,1, 12.0,1,1, 1.768, 10600.697, 403.769, 52821.072 25/02/19,08:53:57,09,07,1, 12.0,1,1, 1.768, 10600.724, 403.723, 52821.163 25/02/19,08:53:57,10,07,1, 12.0,1,1, 1.768, 10600.736, 403.694, 52821.115 25/02/19,08:53:57,11,07,1, 12.0,1,1, 1.768, 10600.771, 403.673, 52821.135 25/02/19,08:53:57,12,07,1, 12.0,1,1, 1.768, 10600.782, 403.624, 52821.142 25/02/19,08:53:57,13,07,1, 12.0,1,1, 1.768, 10600.816, 403.613, 52821.084 25/02/19,08:53:57,14,07,1, 12.0,1,1, 1.768, 10600.835, 403.542, 52821.121 25/02/19,08:53:57,15,07,1, 12.0,1,1, 1.768, 10600.843, 403.501, 52820.981 25/02/19,08:53:57,16,07,1, 12.0,1,1, 1.768, 10600.881, 403.467, 52820.942 25/02/19,08:53:57,17,07,1, 12.0,1,1, 1.768, 10600.908, 403.439, 52821.033 25/02/19,08:53:57,18,07,1, 12.0,1,1, 1.768, 10600.914, 403.340, 52820.905 25/02/19,08:53:57,19,07,1, 12.0,1,1, 1.768, 10600.938, 403.306, 52820.895 25/02/19,08:53:58,00,06,1, 11.9,1,1, 1.765, 10600.935, 403.306, 52820.895 25/02/19,08:53:58,01,06,1, 11.9,1,1, 1.765, 10601.004, 403.236, 52820.984 25/02/19,08:53:58,02,06,1, 11.9,1,1, 1.765, 10601.008, 403.163, 52820.982 25/02/19,08:53:58,03,06,1, 11.9,1,1, 1.765, 10601.034, 403.129, 52820.830 25/02/19,08:53:58,04,06,1, 11.9,1,1, 1.765, 10601.040, 403.074, 52820.837 25/02/19,08:53:58,05,06,1, 11.9,1,1, 1.765, 10601.053, 403.023, 52820.780 25/02/19,08:53:58,06,06,1, 11.9,1,1, 1.765, 10601.098, 402.942, 52820.837 25/02/19,08:53:58,07,06,1, 11.9,1,1, 1.765, 10601.085, 402.884, 52820.813 25/02/19,08:53:58,08,06,1, 11.9,1,1, 1.765, 10601.097, 402.832, 52820.788 25/02/19,08:53:58,09,06,1, 11.9,1,1, 1.765, 10601.099, 402.776, 52820.840 25/02/19,08:53:58,10,06,1, 11.9,1,1, 1.765, 10601.109, 402.728, 52820.788 25/02/19,08:53:58,11,06,1, 11.9,1,1, 1.765, 10601.128, 402.693, 52820.774 25/02/19,08:53:58,12,06,1, 11.9,1,1, 1.765, 10601.131, 402.636, 52820.755 25/02/19,08:53:58,13,06,1, 11.9,1,1, 1.765, 10601.140, 402.563, 52820.642 25/02/19,08:53:58,14,06,1, 11.9,1,1, 1.765, 10601.145, 402.511, 52820.639 25/02/19,08:53:58,15,06,1, 11.9,1,1, 1.765, 10601.134, 402.442, 52820.655 25/02/19,08:53:58,16,06,1, 11.9,1,1, 1.765, 10601.140, 402.401, 52820.675 25/02/19,08:53:58,17,06,1, 11.9,1,1, 1.765, 10601.181, 402.348, 52820.650 25/02/19,08:53:58,18,06,1, 11.9,1,1, 1.765, 10601.154, 402.315, 52820.636 25/02/19,08:53:58,19,06,1, 11.9,1,1, 1.765, 10601.165, 402.254, 52820.578 25/02/19,08:53:59,00,06,1, 11.9,1,1, 1.768, 10601.161, 402.254, 52820.578 25/02/19,08:53:59,01,06,1, 11.9,1,1, 1.768, 10601.168, 402.150, 52820.543 25/02/19,08:53:59,02,06,1, 11.9,1,1, 1.768, 10601.170, 402.092, 52820.510 25/02/19,08:53:59,03,06,1, 11.9,1,1, 1.768, 10601.178, 402.022, 52820.514 25/02/19,08:53:59,04,06,1, 11.9,1,1, 1.768, 10601.187, 401.985, 52820.480 25/02/19,08:53:59,05,06,1, 11.9,1,1, 1.768, 10601.187, 401.929, 52820.448 25/02/19,08:53:59,06,06,1, 11.9,1,1, 1.768, 10601.168, 401.913, 52820.468 25/02/19,08:53:59,07,06,1, 11.9,1,1, 1.768, 10601.192, 401.875, 52820.513 25/02/19,08:53:59,08,06,1, 11.9,1,1, 1.768, 10601.181, 401.809, 52820.475 25/02/19,08:53:59,09,06,1, 11.9,1,1, 1.768, 10601.199, 401.789, 52820.463 25/02/19,08:53:59,10,06,1, 11.9,1,1, 1.768, 10601.196, 401.741, 52820.362 25/02/19,08:53:59,11,06,1, 11.9,1,1, 1.768, 10601.215, 401.694, 52820.445 25/02/19,08:53:59,12,06,1, 11.9,1,1, 1.768, 10601.221, 401.644, 52820.314 25/02/19,08:53:59,13,06,1, 11.9,1,1, 1.768, 10601.201, 401.620, 52820.342 25/02/19,08:53:59,14,06,1, 11.9,1,1, 1.768, 10601.211, 401.580, 52820.397 25/02/19,08:53:59,15,06,1, 11.9,1,1, 1.768, 10601.208, 401.548, 52820.355 25/02/19,08:53:59,16,06,1, 11.9,1,1, 1.768, 10601.217, 401.533, 52820.336 25/02/19,08:53:59,17,06,1, 11.9,1,1, 1.768, 10601.230, 401.467, 52820.298 25/02/19,08:53:59,18,06,1, 11.9,1,1, 1.768, 10601.229, 401.448, 52820.254 25/02/19,08:53:59,19,06,1, 11.9,1,1, 1.768, 10601.200, 401.429, 52820.324 25/02/19,08:54:00,00,07,1, 11.9,1,1, 1.766, 10601.194, 401.429, 52820.324 25/02/19,08:54:00,01,07,1, 11.9,1,1, 1.766, 10601.260, 401.343, 52820.267 25/02/19,08:54:00,02,07,1, 11.9,1,1, 1.766, 10601.223, 401.309, 52820.258 25/02/19,08:54:00,03,07,1, 11.9,1,1, 1.766, 10601.238, 401.248, 52820.222 25/02/19,08:54:00,04,07,1, 11.9,1,1, 1.766, 10601.238, 401.229, 52820.323 25/02/19,08:54:00,05,07,1, 11.9,1,1, 1.766, 10601.250, 401.198, 52820.244 25/02/19,08:54:00,06,07,1, 11.9,1,1, 1.766, 10601.265, 401.132, 52820.179 25/02/19,08:54:00,07,07,1, 11.9,1,1, 1.766, 10601.287, 401.112, 52820.182 25/02/19,08:54:00,08,07,1, 11.9,1,1, 1.766, 10601.268, 401.057, 52820.107 25/02/19,08:54:00,09,07,1, 11.9,1,1, 1.766, 10601.285, 400.991, 52820.166 25/02/19,08:54:00,10,07,1, 11.9,1,1, 1.766, 10601.302, 400.995, 52820.175 25/02/19,08:54:00,11,07,1, 11.9,1,1, 1.766, 10601.290, 400.935, 52820.172 25/02/19,08:54:00,12,07,1, 11.9,1,1, 1.766, 10601.292, 400.879, 52820.175 25/02/19,08:54:00,13,07,1, 11.9,1,1, 1.766, 10601.298, 400.839, 52820.177 25/02/19,08:54:00,14,07,1, 11.9,1,1, 1.766, 10601.296, 400.794, 52820.176 25/02/19,08:54:00,15,07,1, 11.9,1,1, 1.766, 10601.264, 400.750, 52820.100 25/02/19,08:54:00,16,07,1, 11.9,1,1, 1.766, 10601.275, 400.699, 52819.994 25/02/19,08:54:00,17,07,1, 11.9,1,1, 1.766, 10601.240, 400.669, 52820.092 25/02/19,08:54:00,18,07,1, 11.9,1,1, 1.766, 10601.296, 400.628, 52820.156 25/02/19,08:54:00,19,07,1, 11.9,1,1, 1.766, 10601.304, 400.582, 52820.086 25/02/19,08:54:01,00,06,1, 12.0,1,1, 1.768, 10601.302, 400.582, 52820.086 25/02/19,08:54:01,01,06,1, 12.0,1,1, 1.768, 10601.284, 400.496, 52820.059 25/02/19,08:54:01,02,06,1, 12.0,1,1, 1.768, 10601.259, 400.459, 52820.067 25/02/19,08:54:01,03,06,1, 12.0,1,1, 1.768, 10601.286, 400.413, 52819.948 25/02/19,08:54:01,04,06,1, 12.0,1,1, 1.768, 10601.275, 400.372, 52820.009 25/02/19,08:54:01,05,06,1, 12.0,1,1, 1.768, 10601.272, 400.329, 52820.018 25/02/19,08:54:01,06,06,1, 12.0,1,1, 1.768, 10601.285, 400.275, 52820.054 25/02/19,08:54:01,07,06,1, 12.0,1,1, 1.768, 10601.277, 400.222, 52819.974 25/02/19,08:54:01,08,06,1, 12.0,1,1, 1.768, 10601.255, 400.189, 52819.914 25/02/19,08:54:01,09,06,1, 12.0,1,1, 1.768, 10601.237, 400.150, 52820.024 25/02/19,08:54:01,10,06,1, 12.0,1,1, 1.768, 10601.251, 400.085, 52819.975 25/02/19,08:54:01,11,06,1, 12.0,1,1, 1.768, 10601.255, 400.084, 52820.053 25/02/19,08:54:01,12,06,1, 12.0,1,1, 1.768, 10601.232, 400.022, 52819.977 25/02/19,08:54:01,13,06,1, 12.0,1,1, 1.768, 10601.230, 399.946, 52819.878 25/02/19,08:54:01,14,06,1, 12.0,1,1, 1.768, 10601.231, 399.943, 52819.852 25/02/19,08:54:01,15,06,1, 12.0,1,1, 1.768, 10601.199, 399.925, 52819.854 25/02/19,08:54:01,16,06,1, 12.0,1,1, 1.768, 10601.180, 399.866, 52819.867 25/02/19,08:54:01,17,06,1, 12.0,1,1, 1.768, 10601.185, 399.852, 52819.936 25/02/19,08:54:01,18,06,1, 12.0,1,1, 1.768, 10601.174, 399.816, 52819.969 25/02/19,08:54:01,19,06,1, 12.0,1,1, 1.768, 10601.153, 399.772, 52819.922 25/02/19,08:54:02,00,07,1, 11.9,1,1, 1.767, 10601.152, 399.772, 52819.922 25/02/19,08:54:02,01,07,1, 11.9,1,1, 1.767, 10601.116, 399.713, 52819.923 25/02/19,08:54:02,02,07,1, 11.9,1,1, 1.767, 10601.111, 399.645, 52819.785 25/02/19,08:54:02,03,07,1, 11.9,1,1, 1.767, 10601.109, 399.654, 52819.883 25/02/19,08:54:02,04,07,1, 11.9,1,1, 1.767, 10601.093, 399.613, 52819.884 25/02/19,08:54:02,05,07,1, 11.9,1,1, 1.767, 10601.079, 399.564, 52819.908 25/02/19,08:54:02,06,07,1, 11.9,1,1, 1.767, 10601.051, 399.564, 52819.870 25/02/19,08:54:02,07,07,1, 11.9,1,1, 1.767, 10601.053, 399.558, 52819.891 25/02/19,08:54:02,08,07,1, 11.9,1,1, 1.767, 10601.024, 399.510, 52819.799 25/02/19,08:54:02,09,07,1, 11.9,1,1, 1.767, 10601.001, 399.484, 52819.806 25/02/19,08:54:02,10,07,1, 11.9,1,1, 1.767, 10601.026, 399.439, 52819.771 25/02/19,08:54:02,11,07,1, 11.9,1,1, 1.767, 10600.989, 399.400, 52819.750 25/02/19,08:54:02,12,07,1, 11.9,1,1, 1.767, 10600.991, 399.385, 52819.819 25/02/19,08:54:02,13,07,1, 11.9,1,1, 1.767, 10600.993, 399.355, 52819.838 25/02/19,08:54:02,14,07,1, 11.9,1,1, 1.767, 10600.976, 399.331, 52819.815 25/02/19,08:54:02,15,07,1, 11.9,1,1, 1.767, 10600.983, 399.296, 52819.841 25/02/19,08:54:02,16,07,1, 11.9,1,1, 1.767, 10600.948, 399.270, 52819.830 25/02/19,08:54:02,17,07,1, 11.9,1,1, 1.767, 10600.947, 399.212, 52819.842 25/02/19,08:54:02,18,07,1, 11.9,1,1, 1.767, 10600.945, 399.187, 52819.739 25/02/19,08:54:02,19,07,1, 11.9,1,1, 1.767, 10600.918, 399.169, 52819.723 25/02/19,08:54:03,00,07,1, 12.0,1,1, 1.765, 10600.910, 399.169, 52819.723 25/02/19,08:54:03,01,07,1, 12.0,1,1, 1.765, 10600.928, 399.104, 52819.680 25/02/19,08:54:03,02,07,1, 12.0,1,1, 1.765, 10600.923, 399.083, 52819.720 25/02/19,08:54:03,03,07,1, 12.0,1,1, 1.765, 10600.902, 399.050, 52819.698 25/02/19,08:54:03,04,07,1, 12.0,1,1, 1.765, 10600.885, 399.050, 52819.680 25/02/19,08:54:03,05,07,1, 12.0,1,1, 1.765, 10600.872, 399.019, 52819.709 25/02/19,08:54:03,06,07,1, 12.0,1,1, 1.765, 10600.879, 398.971, 52819.719 25/02/19,08:54:03,07,07,1, 12.0,1,1, 1.765, 10600.857, 398.965, 52819.657 25/02/19,08:54:03,08,07,1, 12.0,1,1, 1.765, 10600.860, 398.948, 52819.659 25/02/19,08:54:03,09,07,1, 12.0,1,1, 1.765, 10600.850, 398.915, 52819.691 25/02/19,08:54:03,10,07,1, 12.0,1,1, 1.765, 10600.839, 398.917, 52819.649 25/02/19,08:54:03,11,07,1, 12.0,1,1, 1.765, 10600.838, 398.902, 52819.719 25/02/19,08:54:03,12,07,1, 12.0,1,1, 1.765, 10600.835, 398.844, 52819.690 25/02/19,08:54:03,13,07,1, 12.0,1,1, 1.765, 10600.833, 398.847, 52819.659 25/02/19,08:54:03,14,07,1, 12.0,1,1, 1.765, 10600.834, 398.822, 52819.692 25/02/19,08:54:03,15,07,1, 12.0,1,1, 1.765, 10600.815, 398.803, 52819.690 25/02/19,08:54:03,16,07,1, 12.0,1,1, 1.765, 10600.804, 398.784, 52819.661 25/02/19,08:54:03,17,07,1, 12.0,1,1, 1.765, 10600.806, 398.757, 52819.694 25/02/19,08:54:03,18,07,1, 12.0,1,1, 1.765, 10600.793, 398.727, 52819.604 25/02/19,08:54:03,19,07,1, 12.0,1,1, 1.765, 10600.779, 398.716, 52819.645 25/02/19,08:54:04,00,07,1, 12.0,1,1, 1.767, 10600.777, 398.716, 52819.645 25/02/19,08:54:04,01,07,1, 12.0,1,1, 1.767, 10600.748, 398.668, 52819.660 25/02/19,08:54:04,02,07,1, 12.0,1,1, 1.767, 10600.707, 398.672, 52819.723 25/02/19,08:54:04,03,07,1, 12.0,1,1, 1.767, 10600.723, 398.642, 52819.732 25/02/19,08:54:04,04,07,1, 12.0,1,1, 1.767, 10600.699, 398.599, 52819.657 25/02/19,08:54:04,05,07,1, 12.0,1,1, 1.767, 10600.679, 398.586, 52819.609 25/02/19,08:54:04,06,07,1, 12.0,1,1, 1.767, 10600.675, 398.536, 52819.534 25/02/19,08:54:04,07,07,1, 12.0,1,1, 1.767, 10600.659, 398.525, 52819.606 25/02/19,08:54:04,08,07,1, 12.0,1,1, 1.767, 10600.629, 398.514, 52819.576 25/02/19,08:54:04,09,07,1, 12.0,1,1, 1.767, 10600.639, 398.491, 52819.675 25/02/19,08:54:04,10,07,1, 12.0,1,1, 1.767, 10600.584, 398.466, 52819.613 25/02/19,08:54:04,11,07,1, 12.0,1,1, 1.767, 10600.606, 398.465, 52819.729 25/02/19,08:54:04,12,07,1, 12.0,1,1, 1.767, 10600.605, 398.417, 52819.663 25/02/19,08:54:04,13,07,1, 12.0,1,1, 1.767, 10600.563, 398.407, 52819.602 25/02/19,08:54:04,14,07,1, 12.0,1,1, 1.767, 10600.541, 398.404, 52819.710 25/02/19,08:54:04,15,07,1, 12.0,1,1, 1.767, 10600.552, 398.360, 52819.706 25/02/19,08:54:04,16,07,1, 12.0,1,1, 1.767, 10600.517, 398.345, 52819.692 25/02/19,08:54:04,17,07,1, 12.0,1,1, 1.767, 10600.496, 398.309, 52819.708 25/02/19,08:54:04,18,07,1, 12.0,1,1, 1.767, 10600.497, 398.299, 52819.653 25/02/19,08:54:04,19,07,1, 12.0,1,1, 1.767, 10600.440, 398.274, 52819.697 25/02/19,08:54:05,00,09,1, 11.8,1,1, 1.769, 10600.435, 398.274, 52819.697 25/02/19,08:54:05,01,09,1, 11.8,1,1, 1.769, 10600.439, 398.219, 52819.667 25/02/19,08:54:05,02,09,1, 11.8,1,1, 1.769, 10600.429, 398.178, 52819.651 25/02/19,08:54:05,03,09,1, 11.8,1,1, 1.769, 10600.418, 398.180, 52819.598 25/02/19,08:54:05,04,09,1, 11.8,1,1, 1.769, 10600.387, 398.126, 52819.619 25/02/19,08:54:05,05,09,1, 11.8,1,1, 1.769, 10600.359, 398.098, 52819.610 25/02/19,08:54:05,06,09,1, 11.8,1,1, 1.769, 10600.337, 398.124, 52819.602 25/02/19,08:54:05,07,09,1, 11.8,1,1, 1.769, 10600.321, 398.107, 52819.702 25/02/19,08:54:05,08,09,1, 11.8,1,1, 1.769, 10600.313, 398.047, 52819.662 25/02/19,08:54:05,09,09,1, 11.8,1,1, 1.769, 10600.280, 398.039, 52819.650 25/02/19,08:54:05,10,09,1, 11.8,1,1, 1.769, 10600.305, 398.050, 52819.632 25/02/19,08:54:05,11,09,1, 11.8,1,1, 1.769, 10600.282, 398.027, 52819.620 25/02/19,08:54:05,12,09,1, 11.8,1,1, 1.769, 10600.260, 398.023, 52819.578 25/02/19,08:54:05,13,09,1, 11.8,1,1, 1.769, 10600.247, 398.001, 52819.616 25/02/19,08:54:05,14,09,1, 11.8,1,1, 1.769, 10600.245, 397.948, 52819.697 25/02/19,08:54:05,15,09,1, 11.8,1,1, 1.769, 10600.239, 397.975, 52819.651 25/02/19,08:54:05,16,09,1, 11.8,1,1, 1.769, 10600.223, 397.936, 52819.720 25/02/19,08:54:05,17,09,1, 11.8,1,1, 1.769, 10600.204, 397.902, 52819.693 25/02/19,08:54:05,18,09,1, 11.8,1,1, 1.769, 10600.193, 397.903, 52819.761 25/02/19,08:54:05,19,09,1, 11.8,1,1, 1.769, 10600.165, 397.886, 52819.711 25/02/19,08:54:06,00,08,1, 11.8,1,1, 1.769, 10600.159, 397.886, 52819.711 25/02/19,08:54:06,01,08,1, 11.8,1,1, 1.769, 10600.152, 397.863, 52819.699 25/02/19,08:54:06,02,08,1, 11.8,1,1, 1.769, 10600.142, 397.836, 52819.745 25/02/19,08:54:06,03,08,1, 11.8,1,1, 1.769, 10600.163, 397.827, 52819.733 25/02/19,08:54:06,04,08,1, 11.8,1,1, 1.769, 10600.132, 397.815, 52819.730 25/02/19,08:54:06,05,08,1, 11.8,1,1, 1.769, 10600.130, 397.790, 52819.765 25/02/19,08:54:06,06,08,1, 11.8,1,1, 1.769, 10600.135, 397.756, 52819.740 25/02/19,08:54:06,07,08,1, 11.8,1,1, 1.769, 10600.134, 397.767, 52819.738 25/02/19,08:54:06,08,08,1, 11.8,1,1, 1.769, 10600.124, 397.735, 52819.762 25/02/19,08:54:06,09,08,1, 11.8,1,1, 1.769, 10600.096, 397.727, 52819.713 25/02/19,08:54:06,10,08,1, 11.8,1,1, 1.769, 10600.108, 397.720, 52819.792 25/02/19,08:54:06,11,08,1, 11.8,1,1, 1.769, 10600.097, 397.716, 52819.773 25/02/19,08:54:06,12,08,1, 11.8,1,1, 1.769, 10600.121, 397.672, 52819.832 25/02/19,08:54:06,13,08,1, 11.8,1,1, 1.769, 10600.114, 397.673, 52819.888 25/02/19,08:54:06,14,08,1, 11.8,1,1, 1.769, 10600.096, 397.655, 52819.920 25/02/19,08:54:06,15,08,1, 11.8,1,1, 1.769, 10600.084, 397.625, 52819.858 25/02/19,08:54:06,16,08,1, 11.8,1,1, 1.769, 10600.135, 397.605, 52819.899 25/02/19,08:54:06,17,08,1, 11.8,1,1, 1.769, 10600.117, 397.598, 52819.876 25/02/19,08:54:06,18,08,1, 11.8,1,1, 1.769, 10600.135, 397.556, 52819.804 25/02/19,08:54:06,19,08,1, 11.8,1,1, 1.769, 10600.104, 397.580, 52819.879 25/02/19,08:54:07,00,07,1, 12.0,1,1, 1.767, 10600.101, 397.580, 52819.879 25/02/19,08:54:07,01,07,1, 12.0,1,1, 1.767, 10600.116, 397.542, 52820.143 25/02/19,08:54:07,02,07,1, 12.0,1,1, 1.767, 10600.157, 397.505, 52819.833 25/02/19,08:54:07,03,07,1, 12.0,1,1, 1.767, 10600.107, 397.477, 52819.912 25/02/19,08:54:07,04,07,1, 12.0,1,1, 1.767, 10600.094, 397.450, 52819.882 25/02/19,08:54:07,05,07,1, 12.0,1,1, 1.767, 10600.116, 397.472, 52819.879 25/02/19,08:54:07,06,07,1, 12.0,1,1, 1.767, 10600.078, 397.431, 52819.924 25/02/19,08:54:07,07,07,1, 12.0,1,1, 1.767, 10600.083, 397.432, 52819.929 25/02/19,08:54:07,08,07,1, 12.0,1,1, 1.767, 10600.100, 397.395, 52819.916 25/02/19,08:54:07,09,07,1, 12.0,1,1, 1.767, 10600.075, 397.380, 52819.941 25/02/19,08:54:07,10,07,1, 12.0,1,1, 1.767, 10600.066, 397.381, 52820.035 25/02/19,08:54:07,11,07,1, 12.0,1,1, 1.767, 10600.064, 397.398, 52819.969 25/02/19,08:54:07,12,07,1, 12.0,1,1, 1.767, 10600.046, 397.353, 52819.951 25/02/19,08:54:07,13,07,1, 12.0,1,1, 1.767, 10600.035, 397.375, 52820.017 25/02/19,08:54:07,14,07,1, 12.0,1,1, 1.767, 10600.047, 397.325, 52819.927 25/02/19,08:54:07,15,07,1, 12.0,1,1, 1.767, 10600.038, 397.331, 52819.975 25/02/19,08:54:07,16,07,1, 12.0,1,1, 1.767, 10600.021, 397.317, 52819.936 25/02/19,08:54:07,17,07,1, 12.0,1,1, 1.767, 10600.037, 397.329, 52819.992 25/02/19,08:54:07,18,07,1, 12.0,1,1, 1.767, 10600.023, 397.299, 52820.010 25/02/19,08:54:07,19,07,1, 12.0,1,1, 1.767, 10600.010, 397.324, 52820.086 25/02/19,08:54:08,00,07,1, 11.9,1,1, 1.770, 10600.009, 397.324, 52820.086 25/02/19,08:54:08,01,07,1, 11.9,1,1, 1.770, 10599.953, 397.299, 52820.088 25/02/19,08:54:08,02,07,1, 11.9,1,1, 1.770, 10599.960, 397.297, 52820.068 25/02/19,08:54:08,03,07,1, 11.9,1,1, 1.770, 10599.938, 397.315, 52820.061 25/02/19,08:54:08,04,07,1, 11.9,1,1, 1.770, 10599.933, 397.310, 52820.027 25/02/19,08:54:08,05,07,1, 11.9,1,1, 1.770, 10599.929, 397.320, 52820.066 25/02/19,08:54:08,06,07,1, 11.9,1,1, 1.770, 10599.905, 397.308, 52820.117 25/02/19,08:54:08,07,07,1, 11.9,1,1, 1.770, 10599.912, 397.334, 52820.113 25/02/19,08:54:08,08,07,1, 11.9,1,1, 1.770, 10599.866, 397.339, 52820.156 25/02/19,08:54:08,09,07,1, 11.9,1,1, 1.770, 10599.873, 397.357, 52820.201 25/02/19,08:54:08,10,07,1, 11.9,1,1, 1.770, 10599.837, 397.335, 52820.232 25/02/19,08:54:08,11,07,1, 11.9,1,1, 1.770, 10599.830, 397.359, 52820.175 25/02/19,08:54:08,12,07,1, 11.9,1,1, 1.770, 10599.823, 397.372, 52820.241 25/02/19,08:54:08,13,07,1, 11.9,1,1, 1.770, 10599.797, 397.411, 52820.247 25/02/19,08:54:08,14,07,1, 11.9,1,1, 1.770, 10599.784, 397.405, 52820.288 25/02/19,08:54:08,15,07,1, 11.9,1,1, 1.770, 10599.792, 397.420, 52820.368 25/02/19,08:54:08,16,07,1, 11.9,1,1, 1.770, 10599.791, 397.404, 52820.291 25/02/19,08:54:08,17,07,1, 11.9,1,1, 1.770, 10599.754, 397.416, 52820.353 25/02/19,08:54:08,18,07,1, 11.9,1,1, 1.770, 10599.763, 397.423, 52820.360 25/02/19,08:54:08,19,07,1, 11.9,1,1, 1.770, 10599.731, 397.420, 52820.370 25/02/19,08:54:09,00,07,1, 11.9,1,1, 1.764, 10599.725, 397.420, 52820.370 25/02/19,08:54:09,01,07,1, 11.9,1,1, 1.764, 10599.746, 397.410, 52820.352 25/02/19,08:54:09,02,07,1, 11.9,1,1, 1.764, 10599.720, 397.420, 52820.402 25/02/19,08:54:09,03,07,1, 11.9,1,1, 1.764, 10599.737, 397.418, 52820.335 25/02/19,08:54:09,04,07,1, 11.9,1,1, 1.764, 10599.757, 397.441, 52820.534 25/02/19,08:54:09,05,07,1, 11.9,1,1, 1.764, 10599.692, 397.441, 52820.455 25/02/19,08:54:09,06,07,1, 11.9,1,1, 1.764, 10599.698, 397.460, 52820.567 25/02/19,08:54:09,07,07,1, 11.9,1,1, 1.764, 10599.690, 397.449, 52820.517 25/02/19,08:54:09,08,07,1, 11.9,1,1, 1.764, 10599.698, 397.463, 52820.543 25/02/19,08:54:09,09,07,1, 11.9,1,1, 1.764, 10599.690, 397.476, 52820.475 25/02/19,08:54:09,10,07,1, 11.9,1,1, 1.764, 10599.687, 397.469, 52820.365 25/02/19,08:54:09,11,07,1, 11.9,1,1, 1.764, 10599.701, 397.478, 52820.423 25/02/19,08:54:09,12,07,1, 11.9,1,1, 1.764, 10599.709, 397.504, 52820.548 25/02/19,08:54:09,13,07,1, 11.9,1,1, 1.764, 10599.706, 397.521, 52820.602 25/02/19,08:54:09,14,07,1, 11.9,1,1, 1.764, 10599.706, 397.524, 52820.667 25/02/19,08:54:09,15,07,1, 11.9,1,1, 1.764, 10599.681, 397.524, 52820.628 25/02/19,08:54:09,16,07,1, 11.9,1,1, 1.764, 10599.676, 397.523, 52820.574 25/02/19,08:54:09,17,07,1, 11.9,1,1, 1.764, 10599.704, 397.519, 52820.644 25/02/19,08:54:09,18,07,1, 11.9,1,1, 1.764, 10599.702, 397.522, 52820.598 25/02/19,08:54:09,19,07,1, 11.9,1,1, 1.764, 10599.707, 397.528, 52820.653 25/02/19,08:54:10,00,07,1, 11.9,1,1, 1.765, 10599.700, 397.528, 52820.653 25/02/19,08:54:10,01,07,1, 11.9,1,1, 1.765, 10599.699, 397.523, 52820.666 25/02/19,08:54:10,02,07,1, 11.9,1,1, 1.765, 10599.685, 397.539, 52820.743 25/02/19,08:54:10,03,07,1, 11.9,1,1, 1.765, 10599.669, 397.553, 52820.707 25/02/19,08:54:10,04,07,1, 11.9,1,1, 1.765, 10599.698, 397.550, 52820.573 25/02/19,08:54:10,05,07,1, 11.9,1,1, 1.765, 10599.681, 397.547, 52820.724 25/02/19,08:54:10,06,07,1, 11.9,1,1, 1.765, 10599.654, 397.579, 52820.674 25/02/19,08:54:10,07,07,1, 11.9,1,1, 1.765, 10599.691, 397.597, 52820.696 25/02/19,08:54:10,08,07,1, 11.9,1,1, 1.765, 10599.673, 397.590, 52820.797 25/02/19,08:54:10,09,07,1, 11.9,1,1, 1.765, 10599.659, 397.622, 52820.791 25/02/19,08:54:10,10,07,1, 11.9,1,1, 1.765, 10599.651, 397.651, 52820.885 25/02/19,08:54:10,11,07,1, 11.9,1,1, 1.765, 10599.645, 397.655, 52820.859 25/02/19,08:54:10,12,07,1, 11.9,1,1, 1.765, 10599.655, 397.669, 52820.907 25/02/19,08:54:10,13,07,1, 11.9,1,1, 1.765, 10599.638, 397.672, 52820.945 25/02/19,08:54:10,14,07,1, 11.9,1,1, 1.765, 10599.645, 397.704, 52820.899 25/02/19,08:54:10,15,07,1, 11.9,1,1, 1.765, 10599.639, 397.717, 52820.864 25/02/19,08:54:10,16,07,1, 11.9,1,1, 1.765, 10599.626, 397.729, 52820.860 25/02/19,08:54:10,17,07,1, 11.9,1,1, 1.765, 10599.627, 397.738, 52820.942 25/02/19,08:54:10,18,07,1, 11.9,1,1, 1.765, 10599.633, 397.760, 52820.977 25/02/19,08:54:10,19,07,1, 11.9,1,1, 1.765, 10599.633, 397.763, 52821.036 25/02/19,08:54:11,00,07,1, 11.9,1,1, 1.768, 10599.625, 397.763, 52821.036 25/02/19,08:54:11,01,07,1, 11.9,1,1, 1.768, 10599.626, 397.791, 52821.095 25/02/19,08:54:11,02,07,1, 11.9,1,1, 1.768, 10599.639, 397.825, 52821.038 25/02/19,08:54:11,03,07,1, 11.9,1,1, 1.768, 10599.631, 397.813, 52821.091 25/02/19,08:54:11,04,07,1, 11.9,1,1, 1.768, 10599.660, 397.803, 52821.029 25/02/19,08:54:11,05,07,1, 11.9,1,1, 1.768, 10599.633, 397.834, 52821.056 25/02/19,08:54:11,06,07,1, 11.9,1,1, 1.768, 10599.626, 397.816, 52821.097 25/02/19,08:54:11,07,07,1, 11.9,1,1, 1.768, 10599.641, 397.840, 52821.123 25/02/19,08:54:11,08,07,1, 11.9,1,1, 1.768, 10599.629, 397.851, 52821.060 25/02/19,08:54:11,09,07,1, 11.9,1,1, 1.768, 10599.637, 397.846, 52821.260 25/02/19,08:54:11,10,07,1, 11.9,1,1, 1.768, 10599.631, 397.860, 52821.211 25/02/19,08:54:11,11,07,1, 11.9,1,1, 1.768, 10599.633, 397.878, 52821.182 25/02/19,08:54:11,12,07,1, 11.9,1,1, 1.768, 10599.620, 397.888, 52821.128 25/02/19,08:54:11,13,07,1, 11.9,1,1, 1.768, 10599.634, 397.906, 52821.121 25/02/19,08:54:11,14,07,1, 11.9,1,1, 1.768, 10599.628, 397.904, 52821.167 25/02/19,08:54:11,15,07,1, 11.9,1,1, 1.768, 10599.632, 397.905, 52821.209 25/02/19,08:54:11,16,07,1, 11.9,1,1, 1.768, 10599.616, 397.924, 52821.297 25/02/19,08:54:11,17,07,1, 11.9,1,1, 1.768, 10599.637, 397.932, 52821.411 25/02/19,08:54:11,18,07,1, 11.9,1,1, 1.768, 10599.620, 397.926, 52821.346 25/02/19,08:54:11,19,07,1, 11.9,1,1, 1.768, 10599.625, 397.966, 52821.329 25/02/19,08:54:12,00,08,1, 11.9,1,1, 1.765, 10599.625, 397.966, 52821.329 25/02/19,08:54:12,01,08,1, 11.9,1,1, 1.765, 10599.610, 397.951, 52821.333 25/02/19,08:54:12,02,08,1, 11.9,1,1, 1.765, 10599.602, 397.967, 52821.330 25/02/19,08:54:12,03,08,1, 11.9,1,1, 1.765, 10599.596, 397.982, 52821.351 25/02/19,08:54:12,04,08,1, 11.9,1,1, 1.765, 10599.631, 397.938, 52821.366 25/02/19,08:54:12,05,08,1, 11.9,1,1, 1.765, 10599.604, 397.957, 52821.351 25/02/19,08:54:12,06,08,1, 11.9,1,1, 1.765, 10599.608, 397.981, 52821.396 25/02/19,08:54:12,07,08,1, 11.9,1,1, 1.765, 10599.616, 397.979, 52821.397 25/02/19,08:54:12,08,08,1, 11.9,1,1, 1.765, 10599.596, 397.983, 52821.470 25/02/19,08:54:12,09,08,1, 11.9,1,1, 1.765, 10599.590, 398.010, 52821.504 25/02/19,08:54:12,10,08,1, 11.9,1,1, 1.765, 10599.593, 397.975, 52821.430 25/02/19,08:54:12,11,08,1, 11.9,1,1, 1.765, 10599.589, 398.008, 52821.481 25/02/19,08:54:12,12,08,1, 11.9,1,1, 1.765, 10599.613, 398.015, 52821.496 25/02/19,08:54:12,13,08,1, 11.9,1,1, 1.765, 10599.586, 398.014, 52821.496 25/02/19,08:54:12,14,08,1, 11.9,1,1, 1.765, 10599.568, 398.032, 52821.582 25/02/19,08:54:12,15,08,1, 11.9,1,1, 1.765, 10599.562, 398.061, 52821.662 25/02/19,08:54:12,16,08,1, 11.9,1,1, 1.765, 10599.578, 398.032, 52821.595 25/02/19,08:54:12,17,08,1, 11.9,1,1, 1.765, 10599.558, 398.048, 52821.620 25/02/19,08:54:12,18,08,1, 11.9,1,1, 1.765, 10599.577, 398.058, 52821.585 25/02/19,08:54:12,19,08,1, 11.9,1,1, 1.765, 10599.590, 398.050, 52821.522 25/02/19,08:54:13,00,07,1, 12.0,1,1, 1.769, 10599.583, 398.050, 52821.522 25/02/19,08:54:13,01,07,1, 12.0,1,1, 1.769, 10599.581, 398.085, 52821.615 25/02/19,08:54:13,02,07,1, 12.0,1,1, 1.769, 10599.564, 398.061, 52821.711 25/02/19,08:54:13,03,07,1, 12.0,1,1, 1.769, 10599.574, 398.041, 52821.753 25/02/19,08:54:13,04,07,1, 12.0,1,1, 1.769, 10599.588, 398.093, 52821.757 25/02/19,08:54:13,05,07,1, 12.0,1,1, 1.769, 10599.597, 398.081, 52821.736 25/02/19,08:54:13,06,07,1, 12.0,1,1, 1.769, 10599.600, 398.102, 52821.717 25/02/19,08:54:13,07,07,1, 12.0,1,1, 1.769, 10599.609, 398.094, 52821.681 25/02/19,08:54:13,08,07,1, 12.0,1,1, 1.769, 10599.601, 398.090, 52821.740 25/02/19,08:54:13,09,07,1, 12.0,1,1, 1.769, 10599.606, 398.083, 52821.755 25/02/19,08:54:13,10,07,1, 12.0,1,1, 1.769, 10599.631, 398.088, 52821.795 25/02/19,08:54:13,11,07,1, 12.0,1,1, 1.769, 10599.622, 398.105, 52821.870 25/02/19,08:54:13,12,07,1, 12.0,1,1, 1.769, 10599.617, 398.075, 52821.889 25/02/19,08:54:13,13,07,1, 12.0,1,1, 1.769, 10599.632, 398.141, 52821.914 25/02/19,08:54:13,14,07,1, 12.0,1,1, 1.769, 10599.639, 398.096, 52821.888 25/02/19,08:54:13,15,07,1, 12.0,1,1, 1.769, 10599.614, 398.106, 52821.954 25/02/19,08:54:13,16,07,1, 12.0,1,1, 1.769, 10599.615, 398.117, 52821.930 25/02/19,08:54:13,17,07,1, 12.0,1,1, 1.769, 10599.620, 398.080, 52821.886 25/02/19,08:54:13,18,07,1, 12.0,1,1, 1.769, 10599.625, 398.054, 52821.873 25/02/19,08:54:13,19,07,1, 12.0,1,1, 1.769, 10599.635, 398.087, 52821.905 25/02/19,08:54:14,00,07,1, 11.9,1,1, 1.769, 10599.633, 398.087, 52821.905 25/02/19,08:54:14,01,07,1, 11.9,1,1, 1.769, 10599.612, 398.069, 52822.057 25/02/19,08:54:14,02,07,1, 11.9,1,1, 1.769, 10599.594, 398.071, 52822.067 25/02/19,08:54:14,03,07,1, 11.9,1,1, 1.769, 10599.633, 398.047, 52822.020 25/02/19,08:54:14,04,07,1, 11.9,1,1, 1.769, 10599.608, 398.043, 52821.980 25/02/19,08:54:14,05,07,1, 11.9,1,1, 1.769, 10599.628, 398.056, 52821.963 25/02/19,08:54:14,06,07,1, 11.9,1,1, 1.769, 10599.561, 398.008, 52821.732 25/02/19,08:54:14,07,07,1, 11.9,1,1, 1.769, 10599.562, 398.032, 52822.088 25/02/19,08:54:14,08,07,1, 11.9,1,1, 1.769, 10599.585, 398.008, 52822.062 25/02/19,08:54:14,09,07,1, 11.9,1,1, 1.769, 10599.587, 398.003, 52822.155 25/02/19,08:54:14,10,07,1, 11.9,1,1, 1.769, 10599.552, 397.999, 52822.095 25/02/19,08:54:14,11,07,1, 11.9,1,1, 1.769, 10599.492, 397.998, 52822.071 25/02/19,08:54:14,12,07,1, 11.9,1,1, 1.769, 10599.513, 397.953, 52822.047 25/02/19,08:54:14,13,07,1, 11.9,1,1, 1.769, 10599.503, 397.958, 52822.039 25/02/19,08:54:14,14,07,1, 11.9,1,1, 1.769, 10599.506, 397.950, 52822.019 25/02/19,08:54:14,15,07,1, 11.9,1,1, 1.769, 10599.485, 397.947, 52822.082 25/02/19,08:54:14,16,07,1, 11.9,1,1, 1.769, 10599.476, 397.935, 52822.067 25/02/19,08:54:14,17,07,1, 11.9,1,1, 1.769, 10599.465, 397.939, 52822.130 25/02/19,08:54:14,18,07,1, 11.9,1,1, 1.769, 10599.441, 397.914, 52822.141 25/02/19,08:54:14,19,07,1, 11.9,1,1, 1.769, 10599.430, 397.928, 52822.237 25/02/19,08:54:15,00,08,1, 11.9,1,1, 1.767, 10599.425, 397.928, 52822.237 25/02/19,08:54:15,01,08,1, 11.9,1,1, 1.767, 10599.413, 397.894, 52822.169 25/02/19,08:54:15,02,08,1, 11.9,1,1, 1.767, 10599.406, 397.899, 52822.174 25/02/19,08:54:15,03,08,1, 11.9,1,1, 1.767, 10599.411, 397.876, 52822.134 25/02/19,08:54:15,04,08,1, 11.9,1,1, 1.767, 10599.368, 397.866, 52822.112 25/02/19,08:54:15,05,08,1, 11.9,1,1, 1.767, 10599.355, 397.876, 52822.146 25/02/19,08:54:15,06,08,1, 11.9,1,1, 1.767, 10599.358, 397.864, 52822.149 25/02/19,08:54:15,07,08,1, 11.9,1,1, 1.767, 10599.374, 397.846, 52822.244 25/02/19,08:54:15,08,08,1, 11.9,1,1, 1.767, 10599.371, 397.857, 52822.302 25/02/19,08:54:15,09,08,1, 11.9,1,1, 1.767, 10599.366, 397.838, 52822.199 25/02/19,08:54:15,10,08,1, 11.9,1,1, 1.767, 10599.371, 397.827, 52822.184 25/02/19,08:54:15,11,08,1, 11.9,1,1, 1.767, 10599.363, 397.824, 52822.136 25/02/19,08:54:15,12,08,1, 11.9,1,1, 1.767, 10599.366, 397.823, 52822.067 25/02/19,08:54:15,13,08,1, 11.9,1,1, 1.767, 10599.366, 397.806, 52822.241 25/02/19,08:54:15,14,08,1, 11.9,1,1, 1.767, 10599.339, 397.821, 52822.203 25/02/19,08:54:15,15,08,1, 11.9,1,1, 1.767, 10599.379, 397.815, 52822.323 25/02/19,08:54:15,16,08,1, 11.9,1,1, 1.767, 10599.384, 397.794, 52822.298 25/02/19,08:54:15,17,08,1, 11.9,1,1, 1.767, 10599.357, 397.791, 52822.279 25/02/19,08:54:15,18,08,1, 11.9,1,1, 1.767, 10599.363, 397.795, 52822.346 25/02/19,08:54:15,19,08,1, 11.9,1,1, 1.767, 10599.380, 397.779, 52822.298 25/02/19,08:54:16,00,07,1, 12.0,1,1, 1.766, 10599.375, 397.779, 52822.298 25/02/19,08:54:16,01,07,1, 12.0,1,1, 1.766, 10599.381, 397.745, 52822.237 25/02/19,08:54:16,02,07,1, 12.0,1,1, 1.766, 10599.388, 397.736, 52822.237 25/02/19,08:54:16,03,07,1, 12.0,1,1, 1.766, 10599.385, 397.733, 52822.323 25/02/19,08:54:16,04,07,1, 12.0,1,1, 1.766, 10599.378, 397.728, 52822.383 25/02/19,08:54:16,05,07,1, 12.0,1,1, 1.766, 10599.364, 397.700, 52822.306 25/02/19,08:54:16,06,07,1, 12.0,1,1, 1.766, 10599.369, 397.730, 52822.361 25/02/19,08:54:16,07,07,1, 12.0,1,1, 1.766, 10599.396, 397.703, 52822.414 25/02/19,08:54:16,08,07,1, 12.0,1,1, 1.766, 10599.385, 397.698, 52822.352 25/02/19,08:54:16,09,07,1, 12.0,1,1, 1.766, 10599.385, 397.693, 52822.327 25/02/19,08:54:16,10,07,1, 12.0,1,1, 1.766, 10599.405, 397.669, 52822.361 25/02/19,08:54:16,11,07,1, 12.0,1,1, 1.766, 10599.400, 397.678, 52822.379 25/02/19,08:54:16,12,07,1, 12.0,1,1, 1.766, 10599.399, 397.665, 52822.447 25/02/19,08:54:16,13,07,1, 12.0,1,1, 1.766, 10599.372, 397.627, 52822.458 25/02/19,08:54:16,14,07,1, 12.0,1,1, 1.766, 10599.372, 397.636, 52822.452 25/02/19,08:54:16,15,07,1, 12.0,1,1, 1.766, 10599.374, 397.626, 52822.437 25/02/19,08:54:16,16,07,1, 12.0,1,1, 1.766, 10599.403, 397.581, 52822.300 25/02/19,08:54:16,17,07,1, 12.0,1,1, 1.766, 10599.393, 397.583, 52822.355 25/02/19,08:54:16,18,07,1, 12.0,1,1, 1.766, 10599.392, 397.531, 52822.300 25/02/19,08:54:16,19,07,1, 12.0,1,1, 1.766, 10599.388, 397.517, 52822.429 25/02/19,08:54:17,00,08,1, 11.9,1,1, 1.767, 10599.383, 397.517, 52822.429 25/02/19,08:54:17,01,08,1, 11.9,1,1, 1.767, 10599.390, 397.466, 52822.471 25/02/19,08:54:17,02,08,1, 11.9,1,1, 1.767, 10599.366, 397.451, 52822.541 25/02/19,08:54:17,03,08,1, 11.9,1,1, 1.767, 10599.404, 397.410, 52822.474 25/02/19,08:54:17,04,08,1, 11.9,1,1, 1.767, 10599.404, 397.395, 52822.396 25/02/19,08:54:17,05,08,1, 11.9,1,1, 1.767, 10599.394, 397.360, 52822.369 25/02/19,08:54:17,06,08,1, 11.9,1,1, 1.767, 10599.412, 397.333, 52822.426 25/02/19,08:54:17,07,08,1, 11.9,1,1, 1.767, 10599.416, 397.309, 52822.424 25/02/19,08:54:17,08,08,1, 11.9,1,1, 1.767, 10599.439, 397.264, 52822.444 25/02/19,08:54:17,09,08,1, 11.9,1,1, 1.767, 10599.434, 397.244, 52822.429 25/02/19,08:54:17,10,08,1, 11.9,1,1, 1.767, 10599.425, 397.194, 52822.384 25/02/19,08:54:17,11,08,1, 11.9,1,1, 1.767, 10599.422, 397.169, 52822.377 25/02/19,08:54:17,12,08,1, 11.9,1,1, 1.767, 10599.437, 397.144, 52822.383 25/02/19,08:54:17,13,08,1, 11.9,1,1, 1.767, 10599.426, 397.111, 52822.429 25/02/19,08:54:17,14,08,1, 11.9,1,1, 1.767, 10599.439, 397.066, 52822.378 25/02/19,08:54:17,15,08,1, 11.9,1,1, 1.767, 10599.412, 397.024, 52822.400 25/02/19,08:54:17,16,08,1, 11.9,1,1, 1.767, 10599.447, 396.994, 52822.368 25/02/19,08:54:17,17,08,1, 11.9,1,1, 1.767, 10599.431, 396.955, 52822.419 25/02/19,08:54:17,18,08,1, 11.9,1,1, 1.767, 10599.433, 396.936, 52822.414 25/02/19,08:54:17,19,08,1, 11.9,1,1, 1.767, 10599.412, 396.898, 52822.478 25/02/19,08:54:18,00,08,1, 11.9,1,1, 1.766, 10599.408, 396.898, 52822.478 25/02/19,08:54:18,01,08,1, 11.9,1,1, 1.766, 10599.405, 396.830, 52822.439 25/02/19,08:54:18,02,08,1, 11.9,1,1, 1.766, 10599.412, 396.783, 52822.368 25/02/19,08:54:18,03,08,1, 11.9,1,1, 1.766, 10599.397, 396.735, 52822.376 25/02/19,08:54:18,04,08,1, 11.9,1,1, 1.766, 10599.421, 396.697, 52822.360 25/02/19,08:54:18,05,08,1, 11.9,1,1, 1.766, 10599.400, 396.675, 52822.354 25/02/19,08:54:18,06,08,1, 11.9,1,1, 1.766, 10599.375, 396.614, 52822.452 25/02/19,08:54:18,07,08,1, 11.9,1,1, 1.766, 10599.364, 396.600, 52822.417 25/02/19,08:54:18,08,08,1, 11.9,1,1, 1.766, 10599.327, 396.554, 52822.476 25/02/19,08:54:18,09,08,1, 11.9,1,1, 1.766, 10599.337, 396.519, 52822.388 25/02/19,08:54:18,10,08,1, 11.9,1,1, 1.766, 10599.321, 396.489, 52822.404 25/02/19,08:54:18,11,08,1, 11.9,1,1, 1.766, 10599.289, 396.446, 52822.461 25/02/19,08:54:18,12,08,1, 11.9,1,1, 1.766, 10599.298, 396.408, 52822.331 25/02/19,08:54:18,13,08,1, 11.9,1,1, 1.766, 10599.289, 396.400, 52822.408 25/02/19,08:54:18,14,08,1, 11.9,1,1, 1.766, 10599.226, 396.342, 52822.380 25/02/19,08:54:18,15,08,1, 11.9,1,1, 1.766, 10599.246, 396.289, 52822.430 25/02/19,08:54:18,16,08,1, 11.9,1,1, 1.766, 10599.160, 396.265, 52822.426 25/02/19,08:54:18,17,08,1, 11.9,1,1, 1.766, 10599.178, 396.212, 52822.401 25/02/19,08:54:18,18,08,1, 11.9,1,1, 1.766, 10599.155, 396.184, 52822.419 25/02/19,08:54:18,19,08,1, 11.9,1,1, 1.766, 10599.113, 396.143, 52822.469 25/02/19,08:54:19,00,08,1, 11.9,1,1, 1.769, 10599.108, 396.143, 52822.469 25/02/19,08:54:19,01,08,1, 11.9,1,1, 1.769, 10599.041, 396.045, 52822.395 25/02/19,08:54:19,02,08,1, 11.9,1,1, 1.769, 10599.012, 396.028, 52822.363 25/02/19,08:54:19,03,08,1, 11.9,1,1, 1.769, 10598.992, 395.949, 52822.294 25/02/19,08:54:19,04,08,1, 11.9,1,1, 1.769, 10598.965, 395.924, 52822.388 25/02/19,08:54:19,05,08,1, 11.9,1,1, 1.769, 10598.921, 395.885, 52822.408 25/02/19,08:54:19,06,08,1, 11.9,1,1, 1.769, 10598.864, 395.839, 52822.404 25/02/19,08:54:19,07,08,1, 11.9,1,1, 1.769, 10598.822, 395.794, 52822.336 25/02/19,08:54:19,08,08,1, 11.9,1,1, 1.769, 10598.794, 395.730, 52822.309 25/02/19,08:54:19,09,08,1, 11.9,1,1, 1.769, 10598.782, 395.684, 52822.247 25/02/19,08:54:19,10,08,1, 11.9,1,1, 1.769, 10598.729, 395.672, 52822.314 25/02/19,08:54:19,11,08,1, 11.9,1,1, 1.769, 10598.716, 395.602, 52822.319 25/02/19,08:54:19,12,08,1, 11.9,1,1, 1.769, 10598.661, 395.555, 52822.305 25/02/19,08:54:19,13,08,1, 11.9,1,1, 1.769, 10598.610, 395.515, 52822.304 25/02/19,08:54:19,14,08,1, 11.9,1,1, 1.769, 10598.576, 395.477, 52822.353 25/02/19,08:54:19,15,08,1, 11.9,1,1, 1.769, 10598.561, 395.443, 52822.356 25/02/19,08:54:19,16,08,1, 11.9,1,1, 1.769, 10598.544, 395.412, 52822.379 25/02/19,08:54:19,17,08,1, 11.9,1,1, 1.769, 10598.493, 395.356, 52822.300 25/02/19,08:54:19,18,08,1, 11.9,1,1, 1.769, 10598.460, 395.301, 52822.209 25/02/19,08:54:19,19,08,1, 11.9,1,1, 1.769, 10598.421, 395.280, 52822.238 25/02/19,08:54:20,00,07,1, 12.0,1,1, 1.767, 10598.415, 395.280, 52822.238 25/02/19,08:54:20,01,07,1, 12.0,1,1, 1.767, 10598.338, 395.207, 52822.183 25/02/19,08:54:20,02,07,1, 12.0,1,1, 1.767, 10598.315, 395.175, 52822.305 25/02/19,08:54:20,03,07,1, 12.0,1,1, 1.767, 10598.298, 395.123, 52822.235 25/02/19,08:54:20,04,07,1, 12.0,1,1, 1.767, 10598.245, 395.074, 52822.305 25/02/19,08:54:20,05,07,1, 12.0,1,1, 1.767, 10598.218, 395.045, 52822.312 25/02/19,08:54:20,06,07,1, 12.0,1,1, 1.767, 10598.205, 395.027, 52822.261 25/02/19,08:54:20,07,07,1, 12.0,1,1, 1.767, 10598.167, 394.954, 52822.247 25/02/19,08:54:20,08,07,1, 12.0,1,1, 1.767, 10598.140, 394.921, 52822.124 25/02/19,08:54:20,09,07,1, 12.0,1,1, 1.767, 10598.088, 394.874, 52822.131 25/02/19,08:54:20,10,07,1, 12.0,1,1, 1.767, 10598.051, 394.849, 52822.226 25/02/19,08:54:20,11,07,1, 12.0,1,1, 1.767, 10598.010, 394.816, 52822.298 25/02/19,08:54:20,12,07,1, 12.0,1,1, 1.767, 10597.985, 394.772, 52822.293 25/02/19,08:54:20,13,07,1, 12.0,1,1, 1.767, 10597.949, 394.727, 52822.267 25/02/19,08:54:20,14,07,1, 12.0,1,1, 1.767, 10597.923, 394.717, 52822.200 25/02/19,08:54:20,15,07,1, 12.0,1,1, 1.767, 10597.882, 394.674, 52822.141 25/02/19,08:54:20,16,07,1, 12.0,1,1, 1.767, 10597.851, 394.650, 52822.162 25/02/19,08:54:20,17,07,1, 12.0,1,1, 1.767, 10597.820, 394.659, 52822.249 25/02/19,08:54:20,18,07,1, 12.0,1,1, 1.767, 10597.807, 394.605, 52822.249 25/02/19,08:54:20,19,07,1, 12.0,1,1, 1.767, 10597.759, 394.583, 52822.217 25/02/19,08:54:21,00,07,1, 11.9,1,1, 1.769, 10597.756, 394.583, 52822.217 25/02/19,08:54:21,01,07,1, 11.9,1,1, 1.769, 10597.673, 394.539, 52822.281 25/02/19,08:54:21,02,07,1, 11.9,1,1, 1.769, 10597.663, 394.503, 52822.301 25/02/19,08:54:21,03,07,1, 11.9,1,1, 1.769, 10597.633, 394.483, 52822.277 25/02/19,08:54:21,04,07,1, 11.9,1,1, 1.769, 10597.614, 394.449, 52822.195 25/02/19,08:54:21,05,07,1, 11.9,1,1, 1.769, 10597.564, 394.448, 52822.123 25/02/19,08:54:21,06,07,1, 11.9,1,1, 1.769, 10597.548, 394.433, 52822.156 25/02/19,08:54:21,07,07,1, 11.9,1,1, 1.769, 10597.514, 394.384, 52822.186 25/02/19,08:54:21,08,07,1, 11.9,1,1, 1.769, 10597.512, 394.354, 52822.230 25/02/19,08:54:21,09,07,1, 11.9,1,1, 1.769, 10597.481, 394.354, 52822.249 25/02/19,08:54:21,10,07,1, 11.9,1,1, 1.769, 10597.446, 394.334, 52822.217 25/02/19,08:54:21,11,07,1, 11.9,1,1, 1.769, 10597.417, 394.307, 52822.212 25/02/19,08:54:21,12,07,1, 11.9,1,1, 1.769, 10597.409, 394.273, 52822.232 25/02/19,08:54:21,13,07,1, 11.9,1,1, 1.769, 10597.388, 394.238, 52822.167 25/02/19,08:54:21,14,07,1, 11.9,1,1, 1.769, 10597.372, 394.187, 52822.100 25/02/19,08:54:21,15,07,1, 11.9,1,1, 1.769, 10597.372, 394.164, 52822.246 25/02/19,08:54:21,16,07,1, 11.9,1,1, 1.769, 10597.343, 394.117, 52822.244 25/02/19,08:54:21,17,07,1, 11.9,1,1, 1.769, 10597.324, 394.077, 52822.278 25/02/19,08:54:21,18,07,1, 11.9,1,1, 1.769, 10597.320, 394.064, 52822.234 25/02/19,08:54:21,19,07,1, 11.9,1,1, 1.769, 10597.310, 393.992, 52822.223 25/02/19,08:54:22,00,07,1, 11.9,1,1, 1.769, 10597.305, 393.992, 52822.223 25/02/19,08:54:22,01,07,1, 11.9,1,1, 1.769, 10597.265, 393.896, 52822.176 25/02/19,08:54:22,02,07,1, 11.9,1,1, 1.769, 10597.254, 393.830, 52822.104 25/02/19,08:54:22,03,07,1, 11.9,1,1, 1.769, 10597.223, 393.828, 52822.155 25/02/19,08:54:22,04,07,1, 11.9,1,1, 1.769, 10597.216, 393.786, 52822.196 25/02/19,08:54:22,05,07,1, 11.9,1,1, 1.769, 10597.176, 393.709, 52822.242 25/02/19,08:54:22,06,07,1, 11.9,1,1, 1.769, 10597.152, 393.665, 52822.174 25/02/19,08:54:22,07,07,1, 11.9,1,1, 1.769, 10597.142, 393.619, 52822.184 25/02/19,08:54:22,08,07,1, 11.9,1,1, 1.769, 10597.094, 393.554, 52822.145 25/02/19,08:54:22,09,07,1, 11.9,1,1, 1.769, 10597.049, 393.536, 52822.097 25/02/19,08:54:22,10,07,1, 11.9,1,1, 1.769, 10597.044, 393.495, 52822.102 25/02/19,08:54:22,11,07,1, 11.9,1,1, 1.769, 10597.005, 393.431, 52822.053 25/02/19,08:54:22,12,07,1, 11.9,1,1, 1.769, 10596.989, 393.418, 52822.070 25/02/19,08:54:22,13,07,1, 11.9,1,1, 1.769, 10596.928, 393.367, 52822.047 25/02/19,08:54:22,14,07,1, 11.9,1,1, 1.769, 10596.922, 393.300, 52822.055 25/02/19,08:54:22,15,07,1, 11.9,1,1, 1.769, 10596.881, 393.313, 52822.099 25/02/19,08:54:22,16,07,1, 11.9,1,1, 1.769, 10596.840, 393.232, 52822.086 25/02/19,08:54:22,17,07,1, 11.9,1,1, 1.769, 10596.807, 393.184, 52822.098 25/02/19,08:54:22,18,07,1, 11.9,1,1, 1.769, 10596.779, 393.140, 52822.098 25/02/19,08:54:22,19,07,1, 11.9,1,1, 1.769, 10596.726, 393.101, 52822.001 25/02/19,08:54:23,00,07,1, 11.9,1,1, 1.767, 10596.721, 393.101, 52822.001 25/02/19,08:54:23,01,07,1, 11.9,1,1, 1.767, 10596.649, 393.039, 52822.031 25/02/19,08:54:23,02,07,1, 11.9,1,1, 1.767, 10596.616, 392.987, 52822.017 25/02/19,08:54:23,03,07,1, 11.9,1,1, 1.767, 10596.580, 392.951, 52822.053 25/02/19,08:54:23,04,07,1, 11.9,1,1, 1.767, 10596.518, 392.941, 52822.115 25/02/19,08:54:23,05,07,1, 11.9,1,1, 1.767, 10596.510, 392.876, 52821.990 25/02/19,08:54:23,06,07,1, 11.9,1,1, 1.767, 10596.453, 392.867, 52822.010 25/02/19,08:54:23,07,07,1, 11.9,1,1, 1.767, 10596.407, 392.849, 52822.022 25/02/19,08:54:23,08,07,1, 11.9,1,1, 1.767, 10596.380, 392.782, 52821.959 25/02/19,08:54:23,09,07,1, 11.9,1,1, 1.767, 10596.321, 392.768, 52822.001 25/02/19,08:54:23,10,07,1, 11.9,1,1, 1.767, 10596.298, 392.731, 52822.004 25/02/19,08:54:23,11,07,1, 11.9,1,1, 1.767, 10596.256, 392.710, 52822.052 25/02/19,08:54:23,12,07,1, 11.9,1,1, 1.767, 10596.213, 392.683, 52821.940 25/02/19,08:54:23,13,07,1, 11.9,1,1, 1.767, 10596.185, 392.690, 52822.055 25/02/19,08:54:23,14,07,1, 11.9,1,1, 1.767, 10596.142, 392.619, 52822.016 25/02/19,08:54:23,15,07,1, 11.9,1,1, 1.767, 10596.105, 392.599, 52822.021 25/02/19,08:54:23,16,07,1, 11.9,1,1, 1.767, 10596.113, 392.585, 52821.955 25/02/19,08:54:23,17,07,1, 11.9,1,1, 1.767, 10596.038, 392.542, 52821.925 25/02/19,08:54:23,18,07,1, 11.9,1,1, 1.767, 10596.007, 392.511, 52821.892 25/02/19,08:54:23,19,07,1, 11.9,1,1, 1.767, 10595.996, 392.506, 52821.911 25/02/19,08:54:24,00,08,1, 11.9,1,1, 1.771, 10595.995, 392.506, 52821.911 25/02/19,08:54:24,01,08,1, 11.9,1,1, 1.771, 10595.929, 392.437, 52821.976 25/02/19,08:54:24,02,08,1, 11.9,1,1, 1.771, 10595.894, 392.422, 52821.994 25/02/19,08:54:24,03,08,1, 11.9,1,1, 1.771, 10595.875, 392.378, 52821.965 25/02/19,08:54:24,04,08,1, 11.9,1,1, 1.771, 10595.834, 392.356, 52821.948 25/02/19,08:54:24,05,08,1, 11.9,1,1, 1.771, 10595.822, 392.308, 52821.958 25/02/19,08:54:24,06,08,1, 11.9,1,1, 1.771, 10595.789, 392.263, 52821.910 25/02/19,08:54:24,07,08,1, 11.9,1,1, 1.771, 10595.764, 392.230, 52821.954 25/02/19,08:54:24,08,08,1, 11.9,1,1, 1.771, 10595.726, 392.188, 52821.957 25/02/19,08:54:24,09,08,1, 11.9,1,1, 1.771, 10595.713, 392.156, 52821.903 25/02/19,08:54:24,10,08,1, 11.9,1,1, 1.771, 10595.678, 392.119, 52821.983 25/02/19,08:54:24,11,08,1, 11.9,1,1, 1.771, 10595.668, 392.089, 52821.904 25/02/19,08:54:24,12,08,1, 11.9,1,1, 1.771, 10595.630, 392.030, 52821.851 25/02/19,08:54:24,13,08,1, 11.9,1,1, 1.771, 10595.607, 392.004, 52821.903 25/02/19,08:54:24,14,08,1, 11.9,1,1, 1.771, 10595.591, 391.968, 52821.879 25/02/19,08:54:24,15,08,1, 11.9,1,1, 1.771, 10595.569, 391.911, 52821.894 25/02/19,08:54:24,16,08,1, 11.9,1,1, 1.771, 10595.540, 391.851, 52821.858 25/02/19,08:54:24,17,08,1, 11.9,1,1, 1.771, 10595.514, 391.834, 52821.900 25/02/19,08:54:24,18,08,1, 11.9,1,1, 1.771, 10595.492, 391.761, 52821.839 25/02/19,08:54:24,19,08,1, 11.9,1,1, 1.771, 10595.477, 391.731, 52821.966 25/02/19,08:54:25,00,08,1, 11.9,1,1, 1.768, 10595.469, 391.731, 52821.966 25/02/19,08:54:25,01,08,1, 11.9,1,1, 1.768, 10595.430, 391.643, 52821.920 25/02/19,08:54:25,02,08,1, 11.9,1,1, 1.768, 10595.412, 391.580, 52821.809 25/02/19,08:54:25,03,08,1, 11.9,1,1, 1.768, 10595.406, 391.530, 52821.712 25/02/19,08:54:25,04,08,1, 11.9,1,1, 1.768, 10595.388, 391.456, 52821.793 25/02/19,08:54:25,05,08,1, 11.9,1,1, 1.768, 10595.338, 391.415, 52821.721 25/02/19,08:54:25,06,08,1, 11.9,1,1, 1.768, 10595.345, 391.379, 52821.806 25/02/19,08:54:25,07,08,1, 11.9,1,1, 1.768, 10595.328, 391.310, 52821.851 25/02/19,08:54:25,08,08,1, 11.9,1,1, 1.768, 10595.326, 391.258, 52821.793 25/02/19,08:54:25,09,08,1, 11.9,1,1, 1.768, 10595.310, 391.212, 52821.869 25/02/19,08:54:25,10,08,1, 11.9,1,1, 1.768, 10595.313, 391.129, 52821.742 25/02/19,08:54:25,11,08,1, 11.9,1,1, 1.768, 10595.289, 391.083, 52821.789 25/02/19,08:54:25,12,08,1, 11.9,1,1, 1.768, 10595.281, 391.027, 52821.757 25/02/19,08:54:25,13,08,1, 11.9,1,1, 1.768, 10595.265, 390.931, 52821.712 25/02/19,08:54:25,14,08,1, 11.9,1,1, 1.768, 10595.271, 390.882, 52821.743 25/02/19,08:54:25,15,08,1, 11.9,1,1, 1.768, 10595.234, 390.812, 52821.778 25/02/19,08:54:25,16,08,1, 11.9,1,1, 1.768, 10595.227, 390.727, 52821.662 25/02/19,08:54:25,17,08,1, 11.9,1,1, 1.768, 10595.248, 390.646, 52821.450 25/02/19,08:54:25,18,08,1, 11.9,1,1, 1.768, 10595.245, 390.576, 52821.589 25/02/19,08:54:25,19,08,1, 11.9,1,1, 1.768, 10595.212, 390.505, 52821.536 25/02/19,08:54:26,00,08,1, 12.0,1,1, 1.767, 10595.211, 390.505, 52821.536 25/02/19,08:54:26,01,08,1, 12.0,1,1, 1.767, 10595.182, 390.377, 52821.559 25/02/19,08:54:26,02,08,1, 12.0,1,1, 1.767, 10595.156, 390.327, 52821.539 25/02/19,08:54:26,03,08,1, 12.0,1,1, 1.767, 10595.156, 390.269, 52821.649 25/02/19,08:54:26,04,08,1, 12.0,1,1, 1.767, 10595.109, 390.223, 52821.652 25/02/19,08:54:26,05,08,1, 12.0,1,1, 1.767, 10595.108, 390.124, 52821.600 25/02/19,08:54:26,06,08,1, 12.0,1,1, 1.767, 10595.075, 390.090, 52821.693 25/02/19,08:54:26,07,08,1, 12.0,1,1, 1.767, 10595.056, 390.040, 52821.691 25/02/19,08:54:26,08,08,1, 12.0,1,1, 1.767, 10595.049, 389.937, 52821.471 25/02/19,08:54:26,09,08,1, 12.0,1,1, 1.767, 10595.037, 389.887, 52821.493 25/02/19,08:54:26,10,08,1, 12.0,1,1, 1.767, 10595.016, 389.844, 52821.453 25/02/19,08:54:26,11,08,1, 12.0,1,1, 1.767, 10595.001, 389.790, 52821.537 25/02/19,08:54:26,12,08,1, 12.0,1,1, 1.767, 10595.004, 389.732, 52821.561 25/02/19,08:54:26,13,08,1, 12.0,1,1, 1.767, 10594.972, 389.663, 52821.544 25/02/19,08:54:26,14,08,1, 12.0,1,1, 1.767, 10594.965, 389.600, 52821.596 25/02/19,08:54:26,15,08,1, 12.0,1,1, 1.767, 10594.959, 389.590, 52821.564 25/02/19,08:54:26,16,08,1, 12.0,1,1, 1.767, 10594.922, 389.503, 52821.512 25/02/19,08:54:26,17,08,1, 12.0,1,1, 1.767, 10594.880, 389.457, 52821.559 25/02/19,08:54:26,18,08,1, 12.0,1,1, 1.767, 10594.886, 389.423, 52821.528 25/02/19,08:54:26,19,08,1, 12.0,1,1, 1.767, 10594.892, 389.342, 52821.458 25/02/19,08:54:27,00,08,1, 11.9,1,1, 1.766, 10594.885, 389.342, 52821.458 25/02/19,08:54:27,01,08,1, 11.9,1,1, 1.766, 10594.834, 389.267, 52821.537 25/02/19,08:54:27,02,08,1, 11.9,1,1, 1.766, 10594.827, 389.189, 52821.497 25/02/19,08:54:27,03,08,1, 11.9,1,1, 1.766, 10594.810, 389.138, 52821.486 25/02/19,08:54:27,04,08,1, 11.9,1,1, 1.766, 10594.802, 389.114, 52821.562 25/02/19,08:54:27,05,08,1, 11.9,1,1, 1.766, 10594.771, 389.027, 52821.429 25/02/19,08:54:27,06,08,1, 11.9,1,1, 1.766, 10594.774, 388.989, 52821.435 25/02/19,08:54:27,07,08,1, 11.9,1,1, 1.766, 10594.750, 388.941, 52821.448 25/02/19,08:54:27,08,08,1, 11.9,1,1, 1.766, 10594.724, 388.875, 52821.488 25/02/19,08:54:27,09,08,1, 11.9,1,1, 1.766, 10594.703, 388.838, 52821.489 25/02/19,08:54:27,10,08,1, 11.9,1,1, 1.766, 10594.682, 388.784, 52821.517 25/02/19,08:54:27,11,08,1, 11.9,1,1, 1.766, 10594.654, 388.719, 52821.482 25/02/19,08:54:27,12,08,1, 11.9,1,1, 1.766, 10594.637, 388.663, 52821.497 25/02/19,08:54:27,13,08,1, 11.9,1,1, 1.766, 10594.600, 388.619, 52821.513 25/02/19,08:54:27,14,08,1, 11.9,1,1, 1.766, 10594.587, 388.547, 52821.417 25/02/19,08:54:27,15,08,1, 11.9,1,1, 1.766, 10594.569, 388.502, 52821.436 25/02/19,08:54:27,16,08,1, 11.9,1,1, 1.766, 10594.539, 388.452, 52821.350 25/02/19,08:54:27,17,08,1, 11.9,1,1, 1.766, 10594.521, 388.365, 52821.408 25/02/19,08:54:27,18,08,1, 11.9,1,1, 1.766, 10594.469, 388.369, 52821.402 25/02/19,08:54:27,19,08,1, 11.9,1,1, 1.766, 10594.435, 388.314, 52821.438 25/02/19,08:54:28,00,08,1, 11.8,1,1, 1.770, 10594.435, 388.314, 52821.438 25/02/19,08:54:28,01,08,1, 11.8,1,1, 1.770, 10594.401, 388.196, 52821.349 25/02/19,08:54:28,02,08,1, 11.8,1,1, 1.770, 10594.350, 388.134, 52821.331 25/02/19,08:54:28,03,08,1, 11.8,1,1, 1.770, 10594.293, 388.100, 52821.325 25/02/19,08:54:28,04,08,1, 11.8,1,1, 1.770, 10594.254, 388.035, 52821.347 25/02/19,08:54:28,05,08,1, 11.8,1,1, 1.770, 10594.225, 387.980, 52821.348 25/02/19,08:54:28,06,08,1, 11.8,1,1, 1.770, 10594.173, 387.936, 52821.349 25/02/19,08:54:28,07,08,1, 11.8,1,1, 1.770, 10594.138, 387.896, 52821.336 25/02/19,08:54:28,08,08,1, 11.8,1,1, 1.770, 10594.115, 387.865, 52821.369 25/02/19,08:54:28,09,08,1, 11.8,1,1, 1.770, 10594.071, 387.816, 52821.366 25/02/19,08:54:28,10,08,1, 11.8,1,1, 1.770, 10594.046, 387.791, 52821.311 25/02/19,08:54:28,11,08,1, 11.8,1,1, 1.770, 10594.014, 387.736, 52821.338 25/02/19,08:54:28,12,08,1, 11.8,1,1, 1.770, 10593.925, 387.683, 52821.342 25/02/19,08:54:28,13,08,1, 11.8,1,1, 1.770, 10593.906, 387.665, 52821.370 25/02/19,08:54:28,14,08,1, 11.8,1,1, 1.770, 10593.867, 387.612, 52821.315 25/02/19,08:54:28,15,08,1, 11.8,1,1, 1.770, 10593.838, 387.571, 52821.334 25/02/19,08:54:28,16,08,1, 11.8,1,1, 1.770, 10593.777, 387.550, 52821.345 25/02/19,08:54:28,17,08,1, 11.8,1,1, 1.770, 10593.758, 387.525, 52821.416 25/02/19,08:54:28,18,08,1, 11.8,1,1, 1.770, 10593.708, 387.468, 52821.458 25/02/19,08:54:28,19,08,1, 11.8,1,1, 1.770, 10593.682, 387.423, 52821.345 25/02/19,08:54:29,00,08,1, 11.9,1,1, 1.768, 10593.675, 387.423, 52821.345 25/02/19,08:54:29,01,08,1, 11.9,1,1, 1.768, 10593.613, 387.414, 52821.303 25/02/19,08:54:29,02,08,1, 11.9,1,1, 1.768, 10593.590, 387.364, 52821.306 25/02/19,08:54:29,03,08,1, 11.9,1,1, 1.768, 10593.555, 387.339, 52821.353 25/02/19,08:54:29,04,08,1, 11.9,1,1, 1.768, 10593.531, 387.313, 52821.365 25/02/19,08:54:29,05,08,1, 11.9,1,1, 1.768, 10593.520, 387.268, 52821.422 25/02/19,08:54:29,06,08,1, 11.9,1,1, 1.768, 10593.439, 387.268, 52821.429 25/02/19,08:54:29,07,08,1, 11.9,1,1, 1.768, 10593.435, 387.239, 52821.358 25/02/19,08:54:29,08,08,1, 11.9,1,1, 1.768, 10593.390, 387.237, 52821.458 25/02/19,08:54:29,09,08,1, 11.9,1,1, 1.768, 10593.405, 387.182, 52821.384 25/02/19,08:54:29,10,08,1, 11.9,1,1, 1.768, 10593.363, 387.180, 52821.375 25/02/19,08:54:29,11,08,1, 11.9,1,1, 1.768, 10593.346, 387.167, 52821.369 25/02/19,08:54:29,12,08,1, 11.9,1,1, 1.768, 10593.315, 387.118, 52821.385 25/02/19,08:54:29,13,08,1, 11.9,1,1, 1.768, 10593.295, 387.107, 52821.359 25/02/19,08:54:29,14,08,1, 11.9,1,1, 1.768, 10593.285, 387.107, 52821.385 25/02/19,08:54:29,15,08,1, 11.9,1,1, 1.768, 10593.269, 387.062, 52821.338 25/02/19,08:54:29,16,08,1, 11.9,1,1, 1.768, 10593.247, 387.049, 52821.288 25/02/19,08:54:29,17,08,1, 11.9,1,1, 1.768, 10593.187, 387.018, 52821.449 25/02/19,08:54:29,18,08,1, 11.9,1,1, 1.768, 10593.143, 386.985, 52821.594 25/02/19,08:54:29,19,08,1, 11.9,1,1, 1.768, 10593.187, 386.953, 52821.452 25/02/19,08:54:30,00,07,1, 12.0,1,1, 1.768, 10593.183, 386.953, 52821.452 25/02/19,08:54:30,01,07,1, 12.0,1,1, 1.768, 10593.115, 386.912, 52821.464 25/02/19,08:54:30,02,07,1, 12.0,1,1, 1.768, 10593.077, 386.901, 52821.515 25/02/19,08:54:30,03,07,1, 12.0,1,1, 1.768, 10593.054, 386.895, 52821.559 25/02/19,08:54:30,04,07,1, 12.0,1,1, 1.768, 10593.014, 386.827, 52821.555 25/02/19,08:54:30,05,07,1, 12.0,1,1, 1.768, 10592.990, 386.818, 52821.505 25/02/19,08:54:30,06,07,1, 12.0,1,1, 1.768, 10592.975, 386.798, 52821.495 25/02/19,08:54:30,07,07,1, 12.0,1,1, 1.768, 10592.944, 386.755, 52821.403 25/02/19,08:54:30,08,07,1, 12.0,1,1, 1.768, 10592.909, 386.725, 52821.469 25/02/19,08:54:30,09,07,1, 12.0,1,1, 1.768, 10592.890, 386.710, 52821.512 25/02/19,08:54:30,10,07,1, 12.0,1,1, 1.768, 10592.852, 386.655, 52821.514 25/02/19,08:54:30,11,07,1, 12.0,1,1, 1.768, 10592.844, 386.652, 52821.521 25/02/19,08:54:30,12,07,1, 12.0,1,1, 1.768, 10592.790, 386.653, 52821.526 25/02/19,08:54:30,13,07,1, 12.0,1,1, 1.768, 10592.779, 386.622, 52821.539 25/02/19,08:54:30,14,07,1, 12.0,1,1, 1.768, 10592.742, 386.570, 52821.582 25/02/19,08:54:30,15,07,1, 12.0,1,1, 1.768, 10592.707, 386.550, 52821.573 25/02/19,08:54:30,16,07,1, 12.0,1,1, 1.768, 10592.669, 386.535, 52821.507 25/02/19,08:54:30,17,07,1, 12.0,1,1, 1.768, 10592.626, 386.520, 52821.576 25/02/19,08:54:30,18,07,1, 12.0,1,1, 1.768, 10592.617, 386.487, 52821.583 25/02/19,08:54:30,19,07,1, 12.0,1,1, 1.768, 10592.584, 386.453, 52821.540 25/02/19,08:54:31,00,08,1, 11.9,1,1, 1.765, 10592.582, 386.453, 52821.540 25/02/19,08:54:31,01,08,1, 11.9,1,1, 1.765, 10592.530, 386.435, 52821.638 25/02/19,08:54:31,02,08,1, 11.9,1,1, 1.765, 10592.495, 386.402, 52821.520 25/02/19,08:54:31,03,08,1, 11.9,1,1, 1.765, 10592.439, 386.386, 52821.600 25/02/19,08:54:31,04,08,1, 11.9,1,1, 1.765, 10592.417, 386.353, 52821.516 25/02/19,08:54:31,05,08,1, 11.9,1,1, 1.765, 10592.369, 386.343, 52821.456 25/02/19,08:54:31,06,08,1, 11.9,1,1, 1.765, 10592.334, 386.346, 52821.512 25/02/19,08:54:31,07,08,1, 11.9,1,1, 1.765, 10592.335, 386.317, 52821.603 25/02/19,08:54:31,08,08,1, 11.9,1,1, 1.765, 10592.255, 386.298, 52821.664 25/02/19,08:54:31,09,08,1, 11.9,1,1, 1.765, 10592.251, 386.285, 52821.650 25/02/19,08:54:31,10,08,1, 11.9,1,1, 1.765, 10592.210, 386.269, 52821.664 25/02/19,08:54:31,11,08,1, 11.9,1,1, 1.765, 10592.155, 386.257, 52821.714 25/02/19,08:54:31,12,08,1, 11.9,1,1, 1.765, 10592.136, 386.216, 52821.633 25/02/19,08:54:31,13,08,1, 11.9,1,1, 1.765, 10592.095, 386.206, 52821.597 25/02/19,08:54:31,14,08,1, 11.9,1,1, 1.765, 10592.064, 386.192, 52821.671 25/02/19,08:54:31,15,08,1, 11.9,1,1, 1.765, 10592.017, 386.184, 52821.630 25/02/19,08:54:31,16,08,1, 11.9,1,1, 1.765, 10592.012, 386.164, 52821.693 25/02/19,08:54:31,17,08,1, 11.9,1,1, 1.765, 10591.959, 386.164, 52821.739 25/02/19,08:54:31,18,08,1, 11.9,1,1, 1.765, 10591.905, 386.112, 52821.767 25/02/19,08:54:31,19,08,1, 11.9,1,1, 1.765, 10591.876, 386.107, 52821.713 25/02/19,08:54:32,00,08,1, 11.8,1,1, 1.766, 10591.873, 386.107, 52821.713 25/02/19,08:54:32,01,08,1, 11.8,1,1, 1.766, 10591.801, 386.065, 52821.787 25/02/19,08:54:32,02,08,1, 11.8,1,1, 1.766, 10591.795, 386.041, 52821.709 25/02/19,08:54:32,03,08,1, 11.8,1,1, 1.766, 10591.773, 386.009, 52821.744 25/02/19,08:54:32,04,08,1, 11.8,1,1, 1.766, 10591.734, 385.972, 52821.706 25/02/19,08:54:32,05,08,1, 11.8,1,1, 1.766, 10591.697, 385.952, 52821.768 25/02/19,08:54:32,06,08,1, 11.8,1,1, 1.766, 10591.663, 385.947, 52821.793 25/02/19,08:54:32,07,08,1, 11.8,1,1, 1.766, 10591.628, 385.915, 52821.751 25/02/19,08:54:32,08,08,1, 11.8,1,1, 1.766, 10591.611, 385.866, 52821.770 25/02/19,08:54:32,09,08,1, 11.8,1,1, 1.766, 10591.601, 385.870, 52821.778 25/02/19,08:54:32,10,08,1, 11.8,1,1, 1.766, 10591.553, 385.827, 52821.779 25/02/19,08:54:32,11,08,1, 11.8,1,1, 1.766, 10591.516, 385.801, 52821.720 25/02/19,08:54:32,12,08,1, 11.8,1,1, 1.766, 10591.499, 385.807, 52821.754 25/02/19,08:54:32,13,08,1, 11.8,1,1, 1.766, 10591.486, 385.771, 52821.786 25/02/19,08:54:32,14,08,1, 11.8,1,1, 1.766, 10591.453, 385.745, 52821.853 25/02/19,08:54:32,15,08,1, 11.8,1,1, 1.766, 10591.457, 385.734, 52821.854 25/02/19,08:54:32,16,08,1, 11.8,1,1, 1.766, 10591.387, 385.689, 52821.850 25/02/19,08:54:32,17,08,1, 11.8,1,1, 1.766, 10591.387, 385.681, 52821.832 25/02/19,08:54:32,18,08,1, 11.8,1,1, 1.766, 10591.367, 385.635, 52821.896 25/02/19,08:54:32,19,08,1, 11.8,1,1, 1.766, 10591.320, 385.613, 52821.809 25/02/19,08:54:33,00,07,1, 11.9,1,1, 1.768, 10591.314, 385.613, 52821.809 25/02/19,08:54:33,01,07,1, 11.9,1,1, 1.768, 10591.291, 385.567, 52821.873 25/02/19,08:54:33,02,07,1, 11.9,1,1, 1.768, 10591.273, 385.567, 52821.871 25/02/19,08:54:33,03,07,1, 11.9,1,1, 1.768, 10591.241, 385.588, 52822.186 25/02/19,08:54:33,04,07,1, 11.9,1,1, 1.768, 10591.265, 385.542, 52821.813 25/02/19,08:54:33,05,07,1, 11.9,1,1, 1.768, 10591.195, 385.519, 52821.901 25/02/19,08:54:33,06,07,1, 11.9,1,1, 1.768, 10591.203, 385.498, 52821.895 25/02/19,08:54:33,07,07,1, 11.9,1,1, 1.768, 10591.165, 385.517, 52821.957 25/02/19,08:54:33,08,07,1, 11.9,1,1, 1.768, 10591.140, 385.474, 52821.999 25/02/19,08:54:33,09,07,1, 11.9,1,1, 1.768, 10591.108, 385.443, 52821.958 25/02/19,08:54:33,10,07,1, 11.9,1,1, 1.768, 10591.086, 385.438, 52821.999 25/02/19,08:54:33,11,07,1, 11.9,1,1, 1.768, 10591.095, 385.383, 52821.914 25/02/19,08:54:33,12,07,1, 11.9,1,1, 1.768, 10591.056, 385.382, 52821.948 25/02/19,08:54:33,13,07,1, 11.9,1,1, 1.768, 10591.044, 385.371, 52822.031 25/02/19,08:54:33,14,07,1, 11.9,1,1, 1.768, 10590.973, 385.346, 52822.187 25/02/19,08:54:33,15,07,1, 11.9,1,1, 1.768, 10591.031, 385.298, 52821.963 25/02/19,08:54:33,16,07,1, 11.9,1,1, 1.768, 10590.948, 385.300, 52821.947 25/02/19,08:54:33,17,07,1, 11.9,1,1, 1.768, 10590.943, 385.236, 52822.011 25/02/19,08:54:33,18,07,1, 11.9,1,1, 1.768, 10590.912, 385.230, 52822.026 25/02/19,08:54:33,19,07,1, 11.9,1,1, 1.768, 10590.894, 385.253, 52822.152 25/02/19,08:54:34,00,08,1, 11.9,1,1, 1.764, 10590.888, 385.253, 52822.152 25/02/19,08:54:34,01,08,1, 11.9,1,1, 1.764, 10590.825, 385.205, 52822.100 25/02/19,08:54:34,02,08,1, 11.9,1,1, 1.764, 10590.791, 385.162, 52822.083 25/02/19,08:54:34,03,08,1, 11.9,1,1, 1.764, 10590.739, 385.138, 52822.099 25/02/19,08:54:34,04,08,1, 11.9,1,1, 1.764, 10590.701, 385.117, 52822.088 25/02/19,08:54:34,05,08,1, 11.9,1,1, 1.764, 10590.688, 385.087, 52822.041 25/02/19,08:54:34,06,08,1, 11.9,1,1, 1.764, 10590.674, 385.065, 52822.035 25/02/19,08:54:34,07,08,1, 11.9,1,1, 1.764, 10590.642, 385.053, 52822.019 25/02/19,08:54:34,08,08,1, 11.9,1,1, 1.764, 10590.617, 385.038, 52822.056 25/02/19,08:54:34,09,08,1, 11.9,1,1, 1.764, 10590.595, 384.982, 52822.089 25/02/19,08:54:34,10,08,1, 11.9,1,1, 1.764, 10590.573, 384.984, 52822.120 25/02/19,08:54:34,11,08,1, 11.9,1,1, 1.764, 10590.548, 384.956, 52822.128 25/02/19,08:54:34,12,08,1, 11.9,1,1, 1.764, 10590.496, 384.906, 52822.198 25/02/19,08:54:34,13,08,1, 11.9,1,1, 1.764, 10590.468, 384.930, 52822.190 25/02/19,08:54:34,14,08,1, 11.9,1,1, 1.764, 10590.468, 384.876, 52822.122 25/02/19,08:54:34,15,08,1, 11.9,1,1, 1.764, 10590.422, 384.848, 52822.157 25/02/19,08:54:34,16,08,1, 11.9,1,1, 1.764, 10590.378, 384.857, 52822.218 25/02/19,08:54:34,17,08,1, 11.9,1,1, 1.764, 10590.365, 384.800, 52822.224 25/02/19,08:54:34,18,08,1, 11.9,1,1, 1.764, 10590.326, 384.773, 52822.167 25/02/19,08:54:34,19,08,1, 11.9,1,1, 1.764, 10590.282, 384.754, 52822.175 25/02/19,08:54:35,00,08,1, 11.9,1,1, 1.765, 10590.279, 384.754, 52822.175 25/02/19,08:54:35,01,08,1, 11.9,1,1, 1.765, 10590.219, 384.721, 52822.158 25/02/19,08:54:35,02,08,1, 11.9,1,1, 1.765, 10590.193, 384.695, 52822.146 25/02/19,08:54:35,03,08,1, 11.9,1,1, 1.765, 10590.171, 384.621, 52822.161 25/02/19,08:54:35,04,08,1, 11.9,1,1, 1.765, 10590.152, 384.621, 52822.203 25/02/19,08:54:35,05,08,1, 11.9,1,1, 1.765, 10590.102, 384.609, 52822.252 25/02/19,08:54:35,06,08,1, 11.9,1,1, 1.765, 10590.068, 384.559, 52822.279 25/02/19,08:54:35,07,08,1, 11.9,1,1, 1.765, 10590.045, 384.562, 52822.297 25/02/19,08:54:35,08,08,1, 11.9,1,1, 1.765, 10590.014, 384.518, 52822.295 25/02/19,08:54:35,09,08,1, 11.9,1,1, 1.765, 10589.971, 384.511, 52822.266 25/02/19,08:54:35,10,08,1, 11.9,1,1, 1.765, 10589.974, 384.473, 52822.222 25/02/19,08:54:35,11,08,1, 11.9,1,1, 1.765, 10589.946, 384.492, 52822.212 25/02/19,08:54:35,12,08,1, 11.9,1,1, 1.765, 10589.923, 384.442, 52822.185 25/02/19,08:54:35,13,08,1, 11.9,1,1, 1.765, 10589.894, 384.430, 52822.276 25/02/19,08:54:35,14,08,1, 11.9,1,1, 1.765, 10589.867, 384.408, 52822.275 25/02/19,08:54:35,15,08,1, 11.9,1,1, 1.765, 10589.854, 384.384, 52822.248 25/02/19,08:54:35,16,08,1, 11.9,1,1, 1.765, 10589.816, 384.368, 52822.300 25/02/19,08:54:35,17,08,1, 11.9,1,1, 1.765, 10589.787, 384.339, 52822.311 25/02/19,08:54:35,18,08,1, 11.9,1,1, 1.765, 10589.779, 384.307, 52822.327 25/02/19,08:54:35,19,08,1, 11.9,1,1, 1.765, 10589.738, 384.308, 52822.297 25/02/19,08:54:36,00,08,1, 11.8,1,1, 1.766, 10589.737, 384.308, 52822.297 25/02/19,08:54:36,01,08,1, 11.8,1,1, 1.766, 10589.704, 384.258, 52822.327 25/02/19,08:54:36,02,08,1, 11.8,1,1, 1.766, 10589.668, 384.233, 52822.302 25/02/19,08:54:36,03,08,1, 11.8,1,1, 1.766, 10589.648, 384.230, 52822.296 25/02/19,08:54:36,04,08,1, 11.8,1,1, 1.766, 10589.579, 384.199, 52822.328 25/02/19,08:54:36,05,08,1, 11.8,1,1, 1.766, 10589.591, 384.192, 52822.377 25/02/19,08:54:36,06,08,1, 11.8,1,1, 1.766, 10589.529, 384.141, 52822.318 25/02/19,08:54:36,07,08,1, 11.8,1,1, 1.766, 10589.486, 384.117, 52822.359 25/02/19,08:54:36,08,08,1, 11.8,1,1, 1.766, 10589.487, 384.099, 52822.328 25/02/19,08:54:36,09,08,1, 11.8,1,1, 1.766, 10589.444, 384.100, 52822.331 25/02/19,08:54:36,10,08,1, 11.8,1,1, 1.766, 10589.430, 384.063, 52822.319 25/02/19,08:54:36,11,08,1, 11.8,1,1, 1.766, 10589.405, 384.071, 52822.423 25/02/19,08:54:36,12,08,1, 11.8,1,1, 1.766, 10589.344, 384.052, 52822.417 25/02/19,08:54:36,13,08,1, 11.8,1,1, 1.766, 10589.300, 384.056, 52822.431 25/02/19,08:54:36,14,08,1, 11.8,1,1, 1.766, 10589.297, 384.016, 52822.457 25/02/19,08:54:36,15,08,1, 11.8,1,1, 1.766, 10589.252, 383.995, 52822.426 25/02/19,08:54:36,16,08,1, 11.8,1,1, 1.766, 10589.240, 383.974, 52822.397 25/02/19,08:54:36,17,08,1, 11.8,1,1, 1.766, 10589.195, 383.951, 52822.388 25/02/19,08:54:36,18,08,1, 11.8,1,1, 1.766, 10589.165, 383.924, 52822.398 25/02/19,08:54:36,19,08,1, 11.8,1,1, 1.766, 10589.100, 383.895, 52822.436 25/02/19,08:54:37,00,09,1, 11.9,1,1, 1.767, 10589.094, 383.895, 52822.436 25/02/19,08:54:37,01,09,1, 11.9,1,1, 1.767, 10589.061, 383.858, 52822.522 25/02/19,08:54:37,02,09,1, 11.9,1,1, 1.767, 10589.040, 383.845, 52822.405 25/02/19,08:54:37,03,09,1, 11.9,1,1, 1.767, 10589.009, 383.827, 52822.480 25/02/19,08:54:37,04,09,1, 11.9,1,1, 1.767, 10588.980, 383.782, 52822.461 25/02/19,08:54:37,05,09,1, 11.9,1,1, 1.767, 10588.927, 383.803, 52822.469 25/02/19,08:54:37,06,09,1, 11.9,1,1, 1.767, 10588.887, 383.787, 52822.510 25/02/19,08:54:37,07,09,1, 11.9,1,1, 1.767, 10588.880, 383.755, 52822.525 25/02/19,08:54:37,08,09,1, 11.9,1,1, 1.767, 10588.818, 383.745, 52822.443 25/02/19,08:54:37,09,09,1, 11.9,1,1, 1.767, 10588.796, 383.741, 52822.539 25/02/19,08:54:37,10,09,1, 11.9,1,1, 1.767, 10588.794, 383.690, 52822.566 25/02/19,08:54:37,11,09,1, 11.9,1,1, 1.767, 10588.768, 383.671, 52822.616 25/02/19,08:54:37,12,09,1, 11.9,1,1, 1.767, 10588.753, 383.685, 52822.580 25/02/19,08:54:37,13,09,1, 11.9,1,1, 1.767, 10588.706, 383.652, 52822.491 25/02/19,08:54:37,14,09,1, 11.9,1,1, 1.767, 10588.660, 383.645, 52822.499 25/02/19,08:54:37,15,09,1, 11.9,1,1, 1.767, 10588.630, 383.642, 52822.512 25/02/19,08:54:37,16,09,1, 11.9,1,1, 1.767, 10588.614, 383.597, 52822.573 25/02/19,08:54:37,17,09,1, 11.9,1,1, 1.767, 10588.600, 383.627, 52822.605 25/02/19,08:54:37,18,09,1, 11.9,1,1, 1.767, 10588.545, 383.620, 52822.644 25/02/19,08:54:37,19,09,1, 11.9,1,1, 1.767, 10588.522, 383.583, 52822.643 25/02/19,08:54:38,00,08,1, 12.0,1,1, 1.768, 10588.518, 383.583, 52822.643 25/02/19,08:54:38,01,08,1, 12.0,1,1, 1.768, 10588.437, 383.595, 52822.655 25/02/19,08:54:38,02,08,1, 12.0,1,1, 1.768, 10588.405, 383.575, 52822.597 25/02/19,08:54:38,03,08,1, 12.0,1,1, 1.768, 10588.369, 383.583, 52822.616 25/02/19,08:54:38,04,08,1, 12.0,1,1, 1.768, 10588.335, 383.543, 52822.603 25/02/19,08:54:38,05,08,1, 12.0,1,1, 1.768, 10588.300, 383.538, 52822.632 25/02/19,08:54:38,06,08,1, 12.0,1,1, 1.768, 10588.268, 383.544, 52822.680 25/02/19,08:54:38,07,08,1, 12.0,1,1, 1.768, 10588.232, 383.537, 52822.682 25/02/19,08:54:38,08,08,1, 12.0,1,1, 1.768, 10588.233, 383.526, 52822.715 25/02/19,08:54:38,09,08,1, 12.0,1,1, 1.768, 10588.208, 383.527, 52822.712 25/02/19,08:54:38,10,08,1, 12.0,1,1, 1.768, 10588.147, 383.504, 52822.744 25/02/19,08:54:38,11,08,1, 12.0,1,1, 1.768, 10588.157, 383.509, 52822.792 25/02/19,08:54:38,12,08,1, 12.0,1,1, 1.768, 10588.146, 383.518, 52822.809 25/02/19,08:54:38,13,08,1, 12.0,1,1, 1.768, 10588.113, 383.470, 52822.723 25/02/19,08:54:38,14,08,1, 12.0,1,1, 1.768, 10588.107, 383.474, 52822.801 25/02/19,08:54:38,15,08,1, 12.0,1,1, 1.768, 10588.082, 383.485, 52822.871 25/02/19,08:54:38,16,08,1, 12.0,1,1, 1.768, 10588.096, 383.470, 52822.903 25/02/19,08:54:38,17,08,1, 12.0,1,1, 1.768, 10588.059, 383.451, 52822.866 25/02/19,08:54:38,18,08,1, 12.0,1,1, 1.768, 10588.036, 383.484, 52822.855 25/02/19,08:54:38,19,08,1, 12.0,1,1, 1.768, 10588.048, 383.453, 52822.804 25/02/19,08:54:39,00,08,1, 11.9,1,1, 1.764, 10588.043, 383.453, 52822.804 25/02/19,08:54:39,01,08,1, 11.9,1,1, 1.764, 10588.029, 383.470, 52822.876 25/02/19,08:54:39,02,08,1, 11.9,1,1, 1.764, 10588.014, 383.443, 52822.961 25/02/19,08:54:39,03,08,1, 11.9,1,1, 1.764, 10588.014, 383.467, 52822.981 25/02/19,08:54:39,04,08,1, 11.9,1,1, 1.764, 10587.976, 383.457, 52823.028 25/02/19,08:54:39,05,08,1, 11.9,1,1, 1.764, 10587.956, 383.452, 52823.063 25/02/19,08:54:39,06,08,1, 11.9,1,1, 1.764, 10587.968, 383.467, 52823.108 25/02/19,08:54:39,07,08,1, 11.9,1,1, 1.764, 10587.951, 383.469, 52823.060 25/02/19,08:54:39,08,08,1, 11.9,1,1, 1.764, 10587.962, 383.459, 52823.026 25/02/19,08:54:39,09,08,1, 11.9,1,1, 1.764, 10587.943, 383.481, 52823.081 25/02/19,08:54:39,10,08,1, 11.9,1,1, 1.764, 10587.956, 383.491, 52823.067 25/02/19,08:54:39,11,08,1, 11.9,1,1, 1.764, 10587.924, 383.482, 52823.037 25/02/19,08:54:39,12,08,1, 11.9,1,1, 1.764, 10587.892, 383.523, 52823.095 25/02/19,08:54:39,13,08,1, 11.9,1,1, 1.764, 10587.913, 383.523, 52823.079 25/02/19,08:54:39,14,08,1, 11.9,1,1, 1.764, 10587.906, 383.521, 52823.126 25/02/19,08:54:39,15,08,1, 11.9,1,1, 1.764, 10587.887, 383.542, 52823.191 25/02/19,08:54:39,16,08,1, 11.9,1,1, 1.764, 10587.867, 383.554, 52823.253 25/02/19,08:54:39,17,08,1, 11.9,1,1, 1.764, 10587.841, 383.562, 52823.226 25/02/19,08:54:39,18,08,1, 11.9,1,1, 1.764, 10587.817, 383.603, 52823.188 25/02/19,08:54:39,19,08,1, 11.9,1,1, 1.764, 10587.826, 383.628, 52823.214 25/02/19,08:54:40,00,08,1, 12.0,1,1, 1.769, 10587.826, 383.628, 52823.214 25/02/19,08:54:40,01,08,1, 12.0,1,1, 1.769, 10587.801, 383.635, 52823.319 25/02/19,08:54:40,02,08,1, 12.0,1,1, 1.769, 10587.799, 383.655, 52823.371 25/02/19,08:54:40,03,08,1, 12.0,1,1, 1.769, 10587.737, 383.680, 52823.367 25/02/19,08:54:40,04,08,1, 12.0,1,1, 1.769, 10587.750, 383.713, 52823.406 25/02/19,08:54:40,05,08,1, 12.0,1,1, 1.769, 10587.720, 383.722, 52823.401 25/02/19,08:54:40,06,08,1, 12.0,1,1, 1.769, 10587.712, 383.747, 52823.373 25/02/19,08:54:40,07,08,1, 12.0,1,1, 1.769, 10587.693, 383.765, 52823.414 25/02/19,08:54:40,08,08,1, 12.0,1,1, 1.769, 10587.688, 383.800, 52823.407 25/02/19,08:54:40,09,08,1, 12.0,1,1, 1.769, 10587.661, 383.819, 52823.525 25/02/19,08:54:40,10,08,1, 12.0,1,1, 1.769, 10587.621, 383.843, 52823.507 25/02/19,08:54:40,11,08,1, 12.0,1,1, 1.769, 10587.610, 383.870, 52823.664 25/02/19,08:54:40,12,08,1, 12.0,1,1, 1.769, 10587.594, 383.897, 52823.621 25/02/19,08:54:40,13,08,1, 12.0,1,1, 1.769, 10587.565, 383.932, 52823.615 25/02/19,08:54:40,14,08,1, 12.0,1,1, 1.769, 10587.577, 383.921, 52823.609 25/02/19,08:54:40,15,08,1, 12.0,1,1, 1.769, 10587.521, 383.987, 52823.672 25/02/19,08:54:40,16,08,1, 12.0,1,1, 1.769, 10587.498, 384.019, 52823.693 25/02/19,08:54:40,17,08,1, 12.0,1,1, 1.769, 10587.455, 384.054, 52823.704 25/02/19,08:54:40,18,08,1, 12.0,1,1, 1.769, 10587.447, 384.111, 52823.709 25/02/19,08:54:40,19,08,1, 12.0,1,1, 1.769, 10587.419, 384.121, 52823.709 25/02/19,08:54:41,00,08,1, 11.9,1,1, 1.770, 10587.417, 384.121, 52823.709 25/02/19,08:54:41,01,08,1, 11.9,1,1, 1.770, 10587.389, 384.196, 52823.755 25/02/19,08:54:41,02,08,1, 11.9,1,1, 1.770, 10587.335, 384.230, 52823.816 25/02/19,08:54:41,03,08,1, 11.9,1,1, 1.770, 10587.324, 384.248, 52823.797 25/02/19,08:54:41,04,08,1, 11.9,1,1, 1.770, 10587.288, 384.295, 52823.761 25/02/19,08:54:41,05,08,1, 11.9,1,1, 1.770, 10587.255, 384.309, 52823.821 25/02/19,08:54:41,06,08,1, 11.9,1,1, 1.770, 10587.225, 384.353, 52823.946 25/02/19,08:54:41,07,08,1, 11.9,1,1, 1.770, 10587.189, 384.392, 52823.965 25/02/19,08:54:41,08,08,1, 11.9,1,1, 1.770, 10587.160, 384.427, 52823.986 25/02/19,08:54:41,09,08,1, 11.9,1,1, 1.770, 10587.143, 384.431, 52823.952 25/02/19,08:54:41,10,08,1, 11.9,1,1, 1.770, 10587.157, 384.462, 52823.805 25/02/19,08:54:41,11,08,1, 11.9,1,1, 1.770, 10587.143, 384.493, 52823.962 25/02/19,08:54:41,12,08,1, 11.9,1,1, 1.770, 10587.110, 384.539, 52823.961 25/02/19,08:54:41,13,08,1, 11.9,1,1, 1.770, 10587.085, 384.561, 52823.988 25/02/19,08:54:41,14,08,1, 11.9,1,1, 1.770, 10587.042, 384.594, 52824.119 25/02/19,08:54:41,15,08,1, 11.9,1,1, 1.770, 10587.019, 384.631, 52824.090 25/02/19,08:54:41,16,08,1, 11.9,1,1, 1.770, 10587.024, 384.688, 52824.144 25/02/19,08:54:41,17,08,1, 11.9,1,1, 1.770, 10587.009, 384.696, 52824.145 25/02/19,08:54:41,18,08,1, 11.9,1,1, 1.770, 10586.963, 384.727, 52824.213 25/02/19,08:54:41,19,08,1, 11.9,1,1, 1.770, 10586.946, 384.785, 52824.214 25/02/19,08:54:42,00,07,1, 11.9,1,1, 1.767, 10586.941, 384.785, 52824.214 25/02/19,08:54:42,01,07,1, 11.9,1,1, 1.767, 10586.919, 384.853, 52824.227 25/02/19,08:54:42,02,07,1, 11.9,1,1, 1.767, 10586.892, 384.893, 52824.250 25/02/19,08:54:42,03,07,1, 11.9,1,1, 1.767, 10586.891, 384.911, 52824.178 25/02/19,08:54:42,04,07,1, 11.9,1,1, 1.767, 10586.832, 384.960, 52824.415 25/02/19,08:54:42,05,07,1, 11.9,1,1, 1.767, 10586.850, 385.021, 52824.284 25/02/19,08:54:42,06,07,1, 11.9,1,1, 1.767, 10586.818, 385.047, 52824.310 25/02/19,08:54:42,07,07,1, 11.9,1,1, 1.767, 10586.807, 385.091, 52824.463 25/02/19,08:54:42,08,07,1, 11.9,1,1, 1.767, 10586.797, 385.147, 52824.381 25/02/19,08:54:42,09,07,1, 11.9,1,1, 1.767, 10586.785, 385.150, 52824.363 25/02/19,08:54:42,10,07,1, 11.9,1,1, 1.767, 10586.744, 385.211, 52824.388 25/02/19,08:54:42,11,07,1, 11.9,1,1, 1.767, 10586.756, 385.238, 52824.418 25/02/19,08:54:42,12,07,1, 11.9,1,1, 1.767, 10586.724, 385.302, 52824.468 25/02/19,08:54:42,13,07,1, 11.9,1,1, 1.767, 10586.713, 385.332, 52824.517 25/02/19,08:54:42,14,07,1, 11.9,1,1, 1.767, 10586.694, 385.376, 52824.476 25/02/19,08:54:42,15,07,1, 11.9,1,1, 1.767, 10586.697, 385.394, 52824.508 25/02/19,08:54:42,16,07,1, 11.9,1,1, 1.767, 10586.643, 385.456, 52824.520 25/02/19,08:54:42,17,07,1, 11.9,1,1, 1.767, 10586.645, 385.473, 52824.556 25/02/19,08:54:42,18,07,1, 11.9,1,1, 1.767, 10586.652, 385.537, 52824.534 25/02/19,08:54:42,19,07,1, 11.9,1,1, 1.767, 10586.621, 385.605, 52824.568 25/02/19,08:54:43,00,08,1, 11.9,1,1, 1.767, 10586.616, 385.605, 52824.568 25/02/19,08:54:43,01,08,1, 11.9,1,1, 1.767, 10586.600, 385.651, 52824.690 25/02/19,08:54:43,02,08,1, 11.9,1,1, 1.767, 10586.580, 385.724, 52824.702 25/02/19,08:54:43,03,08,1, 11.9,1,1, 1.767, 10586.559, 385.747, 52824.686 25/02/19,08:54:43,04,08,1, 11.9,1,1, 1.767, 10586.555, 385.784, 52824.719 25/02/19,08:54:43,05,08,1, 11.9,1,1, 1.767, 10586.508, 385.845, 52824.725 25/02/19,08:54:43,06,08,1, 11.9,1,1, 1.767, 10586.543, 385.885, 52824.721 25/02/19,08:54:43,07,08,1, 11.9,1,1, 1.767, 10586.493, 385.900, 52824.725 25/02/19,08:54:43,08,08,1, 11.9,1,1, 1.767, 10586.499, 385.975, 52824.769 25/02/19,08:54:43,09,08,1, 11.9,1,1, 1.767, 10586.492, 385.991, 52824.745 25/02/19,08:54:43,10,08,1, 11.9,1,1, 1.767, 10586.485, 386.030, 52824.718 25/02/19,08:54:43,11,08,1, 11.9,1,1, 1.767, 10586.463, 386.089, 52824.772 25/02/19,08:54:43,12,08,1, 11.9,1,1, 1.767, 10586.466, 386.111, 52824.761 25/02/19,08:54:43,13,08,1, 11.9,1,1, 1.767, 10586.454, 386.119, 52824.795 25/02/19,08:54:43,14,08,1, 11.9,1,1, 1.767, 10586.454, 386.191, 52824.840 25/02/19,08:54:43,15,08,1, 11.9,1,1, 1.767, 10586.471, 386.215, 52824.794 25/02/19,08:54:43,16,08,1, 11.9,1,1, 1.767, 10586.446, 386.262, 52824.887 25/02/19,08:54:43,17,08,1, 11.9,1,1, 1.767, 10586.438, 386.322, 52824.919 25/02/19,08:54:43,18,08,1, 11.9,1,1, 1.767, 10586.436, 386.345, 52824.853 25/02/19,08:54:43,19,08,1, 11.9,1,1, 1.767, 10586.425, 386.368, 52824.872 25/02/19,08:54:44,00,08,1, 11.9,1,1, 1.769, 10586.424, 386.368, 52824.872 25/02/19,08:54:44,01,08,1, 11.9,1,1, 1.769, 10586.439, 386.431, 52824.962 25/02/19,08:54:44,02,08,1, 11.9,1,1, 1.769, 10586.410, 386.427, 52824.945 25/02/19,08:54:44,03,08,1, 11.9,1,1, 1.769, 10586.426, 386.503, 52824.895 25/02/19,08:54:44,04,08,1, 11.9,1,1, 1.769, 10586.424, 386.502, 52824.895 25/02/19,08:54:44,05,08,1, 11.9,1,1, 1.769, 10586.444, 386.540, 52824.933 25/02/19,08:54:44,06,08,1, 11.9,1,1, 1.769, 10586.450, 386.591, 52824.997 25/02/19,08:54:44,07,08,1, 11.9,1,1, 1.769, 10586.409, 386.629, 52825.075 25/02/19,08:54:44,08,08,1, 11.9,1,1, 1.769, 10586.420, 386.623, 52825.067 25/02/19,08:54:44,09,08,1, 11.9,1,1, 1.769, 10586.418, 386.683, 52825.074 25/02/19,08:54:44,10,08,1, 11.9,1,1, 1.769, 10586.418, 386.714, 52825.104 25/02/19,08:54:44,11,08,1, 11.9,1,1, 1.769, 10586.427, 386.710, 52825.104 25/02/19,08:54:44,12,08,1, 11.9,1,1, 1.769, 10586.401, 386.760, 52825.109 25/02/19,08:54:44,13,08,1, 11.9,1,1, 1.769, 10586.411, 386.775, 52825.107 25/02/19,08:54:44,14,08,1, 11.9,1,1, 1.769, 10586.405, 386.812, 52825.085 25/02/19,08:54:44,15,08,1, 11.9,1,1, 1.769, 10586.407, 386.842, 52825.075 25/02/19,08:54:44,16,08,1, 11.9,1,1, 1.769, 10586.406, 386.841, 52825.105 25/02/19,08:54:44,17,08,1, 11.9,1,1, 1.769, 10586.387, 386.870, 52825.184 25/02/19,08:54:44,18,08,1, 11.9,1,1, 1.769, 10586.373, 386.886, 52825.171 25/02/19,08:54:44,19,08,1, 11.9,1,1, 1.769, 10586.349, 386.897, 52825.225 25/02/19,08:54:45,00,07,1, 11.9,1,1, 1.769, 10586.340, 386.897, 52825.225 25/02/19,08:54:45,01,07,1, 11.9,1,1, 1.769, 10586.365, 386.939, 52825.243 25/02/19,08:54:45,02,07,1, 11.9,1,1, 1.769, 10586.371, 386.935, 52825.223 25/02/19,08:54:45,03,07,1, 11.9,1,1, 1.769, 10586.379, 386.955, 52825.198 25/02/19,08:54:45,04,07,1, 11.9,1,1, 1.769, 10586.353, 386.992, 52825.245 25/02/19,08:54:45,05,07,1, 11.9,1,1, 1.769, 10586.338, 387.006, 52825.281 25/02/19,08:54:45,06,07,1, 11.9,1,1, 1.769, 10586.354, 387.047, 52825.410 25/02/19,08:54:45,07,07,1, 11.9,1,1, 1.769, 10586.355, 387.031, 52825.335 25/02/19,08:54:45,08,07,1, 11.9,1,1, 1.769, 10586.339, 387.056, 52825.343 25/02/19,08:54:45,09,07,1, 11.9,1,1, 1.769, 10586.344, 387.105, 52825.313 25/02/19,08:54:45,10,07,1, 11.9,1,1, 1.769, 10586.341, 387.104, 52825.307 25/02/19,08:54:45,11,07,1, 11.9,1,1, 1.769, 10586.322, 387.112, 52825.249 25/02/19,08:54:45,12,07,1, 11.9,1,1, 1.769, 10586.303, 387.170, 52825.328 25/02/19,08:54:45,13,07,1, 11.9,1,1, 1.769, 10586.305, 387.186, 52825.314 25/02/19,08:54:45,14,07,1, 11.9,1,1, 1.769, 10586.302, 387.216, 52825.310 25/02/19,08:54:45,15,07,1, 11.9,1,1, 1.769, 10586.295, 387.244, 52825.443 25/02/19,08:54:45,16,07,1, 11.9,1,1, 1.769, 10586.287, 387.271, 52825.440 25/02/19,08:54:45,17,07,1, 11.9,1,1, 1.769, 10586.276, 387.289, 52825.411 25/02/19,08:54:45,18,07,1, 11.9,1,1, 1.769, 10586.257, 387.347, 52825.497 25/02/19,08:54:45,19,07,1, 11.9,1,1, 1.769, 10586.246, 387.347, 52825.394 25/02/19,08:54:46,00,07,1, 11.9,1,1, 1.768, 10586.240, 387.347, 52825.394 25/02/19,08:54:46,01,07,1, 11.9,1,1, 1.768, 10586.244, 387.405, 52825.404 25/02/19,08:54:46,02,07,1, 11.9,1,1, 1.768, 10586.202, 387.410, 52825.485 25/02/19,08:54:46,03,07,1, 11.9,1,1, 1.768, 10586.210, 387.451, 52825.464 25/02/19,08:54:46,04,07,1, 11.9,1,1, 1.768, 10586.193, 387.489, 52825.610 25/02/19,08:54:46,05,07,1, 11.9,1,1, 1.768, 10586.203, 387.494, 52825.536 25/02/19,08:54:46,06,07,1, 11.9,1,1, 1.768, 10586.166, 387.511, 52825.518 25/02/19,08:54:46,07,07,1, 11.9,1,1, 1.768, 10586.165, 387.536, 52825.503 25/02/19,08:54:46,08,07,1, 11.9,1,1, 1.768, 10586.162, 387.541, 52825.516 25/02/19,08:54:46,09,07,1, 11.9,1,1, 1.768, 10586.152, 387.556, 52825.581 25/02/19,08:54:46,10,07,1, 11.9,1,1, 1.768, 10586.124, 387.556, 52825.542 25/02/19,08:54:46,11,07,1, 11.9,1,1, 1.768, 10586.129, 387.607, 52825.570 25/02/19,08:54:46,12,07,1, 11.9,1,1, 1.768, 10586.119, 387.601, 52825.673 25/02/19,08:54:46,13,07,1, 11.9,1,1, 1.768, 10586.130, 387.616, 52825.666 25/02/19,08:54:46,14,07,1, 11.9,1,1, 1.768, 10586.131, 387.626, 52825.610 25/02/19,08:54:46,15,07,1, 11.9,1,1, 1.768, 10586.108, 387.612, 52825.564 25/02/19,08:54:46,16,07,1, 11.9,1,1, 1.768, 10586.102, 387.636, 52825.567 25/02/19,08:54:46,17,07,1, 11.9,1,1, 1.768, 10586.106, 387.653, 52825.671 25/02/19,08:54:46,18,07,1, 11.9,1,1, 1.768, 10586.102, 387.669, 52825.625 25/02/19,08:54:46,19,07,1, 11.9,1,1, 1.768, 10586.130, 387.706, 52825.667 25/02/19,08:54:47,00,07,1, 11.9,1,1, 1.766, 10586.123, 387.706, 52825.667 25/02/19,08:54:47,01,07,1, 11.9,1,1, 1.766, 10586.155, 387.736, 52825.747 25/02/19,08:54:47,02,07,1, 11.9,1,1, 1.766, 10586.148, 387.748, 52825.701 25/02/19,08:54:47,03,07,1, 11.9,1,1, 1.766, 10586.154, 387.767, 52825.736 25/02/19,08:54:47,04,07,1, 11.9,1,1, 1.766, 10586.161, 387.786, 52825.733 25/02/19,08:54:47,05,07,1, 11.9,1,1, 1.766, 10586.154, 387.820, 52825.770 25/02/19,08:54:47,06,07,1, 11.9,1,1, 1.766, 10586.175, 387.812, 52825.676 25/02/19,08:54:47,07,07,1, 11.9,1,1, 1.766, 10586.190, 387.863, 52825.724 25/02/19,08:54:47,08,07,1, 11.9,1,1, 1.766, 10586.202, 387.874, 52825.731 25/02/19,08:54:47,09,07,1, 11.9,1,1, 1.766, 10586.206, 387.885, 52825.765 25/02/19,08:54:47,10,07,1, 11.9,1,1, 1.766, 10586.198, 387.941, 52825.819 25/02/19,08:54:47,11,07,1, 11.9,1,1, 1.766, 10586.204, 387.935, 52825.901 25/02/19,08:54:47,12,07,1, 11.9,1,1, 1.766, 10586.208, 387.959, 52825.866 25/02/19,08:54:47,13,07,1, 11.9,1,1, 1.766, 10586.234, 387.998, 52825.809 25/02/19,08:54:47,14,07,1, 11.9,1,1, 1.766, 10586.237, 388.004, 52825.888 25/02/19,08:54:47,15,07,1, 11.9,1,1, 1.766, 10586.254, 388.040, 52825.805 25/02/19,08:54:47,16,07,1, 11.9,1,1, 1.766, 10586.247, 388.106, 52825.876 25/02/19,08:54:47,17,07,1, 11.9,1,1, 1.766, 10586.243, 388.084, 52825.997 25/02/19,08:54:47,18,07,1, 11.9,1,1, 1.766, 10586.266, 388.096, 52825.936 25/02/19,08:54:47,19,07,1, 11.9,1,1, 1.766, 10586.297, 388.145, 52825.939 25/02/19,08:54:48,00,07,1, 11.9,1,1, 1.767, 10586.290, 388.145, 52825.939 25/02/19,08:54:48,01,07,1, 11.9,1,1, 1.767, 10586.287, 388.169, 52825.897 25/02/19,08:54:48,02,07,1, 11.9,1,1, 1.767, 10586.313, 388.219, 52825.915 25/02/19,08:54:48,03,07,1, 11.9,1,1, 1.767, 10586.326, 388.221, 52825.913 25/02/19,08:54:48,04,07,1, 11.9,1,1, 1.767, 10586.343, 388.226, 52825.980 25/02/19,08:54:48,05,07,1, 11.9,1,1, 1.767, 10586.340, 388.272, 52825.955 25/02/19,08:54:48,06,07,1, 11.9,1,1, 1.767, 10586.333, 388.305, 52825.952 25/02/19,08:54:48,07,07,1, 11.9,1,1, 1.767, 10586.370, 388.305, 52826.034 25/02/19,08:54:48,08,07,1, 11.9,1,1, 1.767, 10586.368, 388.343, 52826.055 25/02/19,08:54:48,09,07,1, 11.9,1,1, 1.767, 10586.387, 388.338, 52826.061 25/02/19,08:54:48,10,07,1, 11.9,1,1, 1.767, 10586.391, 388.390, 52826.003 25/02/19,08:54:48,11,07,1, 11.9,1,1, 1.767, 10586.405, 388.434, 52826.057 25/02/19,08:54:48,12,07,1, 11.9,1,1, 1.767, 10586.411, 388.453, 52826.034 25/02/19,08:54:48,13,07,1, 11.9,1,1, 1.767, 10586.418, 388.459, 52826.056 25/02/19,08:54:48,14,07,1, 11.9,1,1, 1.767, 10586.453, 388.504, 52826.079 25/02/19,08:54:48,15,07,1, 11.9,1,1, 1.767, 10586.454, 388.518, 52826.060 25/02/19,08:54:48,16,07,1, 11.9,1,1, 1.767, 10586.452, 388.564, 52826.083 25/02/19,08:54:48,17,07,1, 11.9,1,1, 1.767, 10586.485, 388.589, 52826.110 25/02/19,08:54:48,18,07,1, 11.9,1,1, 1.767, 10586.485, 388.630, 52826.158 25/02/19,08:54:48,19,07,1, 11.9,1,1, 1.767, 10586.496, 388.636, 52826.047 25/02/19,08:54:49,00,08,1, 11.9,1,1, 1.769, 10586.491, 388.636, 52826.047 25/02/19,08:54:49,01,08,1, 11.9,1,1, 1.769, 10586.526, 388.694, 52826.202 25/02/19,08:54:49,02,08,1, 11.9,1,1, 1.769, 10586.544, 388.705, 52826.186 25/02/19,08:54:49,03,08,1, 11.9,1,1, 1.769, 10586.579, 388.747, 52826.284 25/02/19,08:54:49,04,08,1, 11.9,1,1, 1.769, 10586.597, 388.764, 52826.229 25/02/19,08:54:49,05,08,1, 11.9,1,1, 1.769, 10586.608, 388.763, 52826.236 25/02/19,08:54:49,06,08,1, 11.9,1,1, 1.769, 10586.649, 388.803, 52826.313 25/02/19,08:54:49,07,08,1, 11.9,1,1, 1.769, 10586.653, 388.797, 52826.241 25/02/19,08:54:49,08,08,1, 11.9,1,1, 1.769, 10586.696, 388.815, 52826.183 25/02/19,08:54:49,09,08,1, 11.9,1,1, 1.769, 10586.724, 388.838, 52826.220 25/02/19,08:54:49,10,08,1, 11.9,1,1, 1.769, 10586.718, 388.818, 52826.222 25/02/19,08:54:49,11,08,1, 11.9,1,1, 1.769, 10586.751, 388.882, 52826.226 25/02/19,08:54:49,12,08,1, 11.9,1,1, 1.769, 10586.799, 388.880, 52826.238 25/02/19,08:54:49,13,08,1, 11.9,1,1, 1.769, 10586.808, 388.884, 52826.319 25/02/19,08:54:49,14,08,1, 11.9,1,1, 1.769, 10586.810, 388.879, 52826.402 25/02/19,08:54:49,15,08,1, 11.9,1,1, 1.769, 10586.809, 388.886, 52826.451 25/02/19,08:54:49,16,08,1, 11.9,1,1, 1.769, 10586.862, 388.889, 52826.351 25/02/19,08:54:49,17,08,1, 11.9,1,1, 1.769, 10586.897, 388.892, 52826.308 25/02/19,08:54:49,18,08,1, 11.9,1,1, 1.769, 10586.914, 388.864, 52826.274 25/02/19,08:54:49,19,08,1, 11.9,1,1, 1.769, 10586.942, 388.855, 52826.363 25/02/19,08:54:50,00,07,1, 11.9,1,1, 1.770, 10586.941, 388.855, 52826.363 25/02/19,08:54:50,01,07,1, 11.9,1,1, 1.770, 10586.965, 388.854, 52826.343 25/02/19,08:54:50,02,07,1, 11.9,1,1, 1.770, 10586.976, 388.831, 52826.387 25/02/19,08:54:50,03,07,1, 11.9,1,1, 1.770, 10586.992, 388.805, 52826.426 25/02/19,08:54:50,04,07,1, 11.9,1,1, 1.770, 10587.006, 388.783, 52826.408 25/02/19,08:54:50,05,07,1, 11.9,1,1, 1.770, 10587.021, 388.751, 52826.321 25/02/19,08:54:50,06,07,1, 11.9,1,1, 1.770, 10587.091, 388.755, 52826.309 25/02/19,08:54:50,07,07,1, 11.9,1,1, 1.770, 10587.090, 388.728, 52826.335 25/02/19,08:54:50,08,07,1, 11.9,1,1, 1.770, 10587.098, 388.689, 52826.344 25/02/19,08:54:50,09,07,1, 11.9,1,1, 1.770, 10587.143, 388.688, 52826.457 25/02/19,08:54:50,10,07,1, 11.9,1,1, 1.770, 10587.157, 388.651, 52826.370 25/02/19,08:54:50,11,07,1, 11.9,1,1, 1.770, 10587.176, 388.606, 52826.379 25/02/19,08:54:50,12,07,1, 11.9,1,1, 1.770, 10587.195, 388.579, 52826.421 25/02/19,08:54:50,13,07,1, 11.9,1,1, 1.770, 10587.238, 388.544, 52826.309 25/02/19,08:54:50,14,07,1, 11.9,1,1, 1.770, 10587.230, 388.482, 52826.329 25/02/19,08:54:50,15,07,1, 11.9,1,1, 1.770, 10587.239, 388.493, 52826.340 25/02/19,08:54:50,16,07,1, 11.9,1,1, 1.770, 10587.250, 388.436, 52826.292 25/02/19,08:54:50,17,07,1, 11.9,1,1, 1.770, 10587.282, 388.417, 52826.329 25/02/19,08:54:50,18,07,1, 11.9,1,1, 1.770, 10587.279, 388.408, 52826.349 25/02/19,08:54:50,19,07,1, 11.9,1,1, 1.770, 10587.292, 388.341, 52826.318 25/02/19,08:54:51,00,07,1, 11.8,1,1, 1.768, 10587.292, 388.341, 52826.318 25/02/19,08:54:51,01,07,1, 11.8,1,1, 1.768, 10587.337, 388.323, 52826.422 25/02/19,08:54:51,02,07,1, 11.8,1,1, 1.768, 10587.346, 388.287, 52826.378 25/02/19,08:54:51,03,07,1, 11.8,1,1, 1.768, 10587.324, 388.240, 52826.319 25/02/19,08:54:51,04,07,1, 11.8,1,1, 1.768, 10587.325, 388.258, 52826.297 25/02/19,08:54:51,05,07,1, 11.8,1,1, 1.768, 10587.352, 388.202, 52826.264 25/02/19,08:54:51,06,07,1, 11.8,1,1, 1.768, 10587.339, 388.172, 52826.270 25/02/19,08:54:51,07,07,1, 11.8,1,1, 1.768, 10587.339, 388.190, 52826.291 25/02/19,08:54:51,08,07,1, 11.8,1,1, 1.768, 10587.321, 388.148, 52826.341 25/02/19,08:54:51,09,07,1, 11.8,1,1, 1.768, 10587.327, 388.094, 52826.298 25/02/19,08:54:51,10,07,1, 11.8,1,1, 1.768, 10587.321, 388.089, 52826.324 25/02/19,08:54:51,11,07,1, 11.8,1,1, 1.768, 10587.314, 388.068, 52826.301 25/02/19,08:54:51,12,07,1, 11.8,1,1, 1.768, 10587.320, 388.042, 52826.278 25/02/19,08:54:51,13,07,1, 11.8,1,1, 1.768, 10587.306, 388.049, 52826.350 25/02/19,08:54:51,14,07,1, 11.8,1,1, 1.768, 10587.308, 388.016, 52826.281 25/02/19,08:54:51,15,07,1, 11.8,1,1, 1.768, 10587.288, 388.023, 52826.318 25/02/19,08:54:51,16,07,1, 11.8,1,1, 1.768, 10587.281, 387.992, 52826.357 25/02/19,08:54:51,17,07,1, 11.8,1,1, 1.768, 10587.252, 387.962, 52826.289 25/02/19,08:54:51,18,07,1, 11.8,1,1, 1.768, 10587.256, 387.953, 52826.281 25/02/19,08:54:51,19,07,1, 11.8,1,1, 1.768, 10587.224, 387.938, 52826.307 25/02/19,08:54:52,00,07,1, 12.0,1,1, 1.771, 10587.217, 387.938, 52826.307 25/02/19,08:54:52,01,07,1, 12.0,1,1, 1.771, 10587.224, 387.873, 52826.224 25/02/19,08:54:52,02,07,1, 12.0,1,1, 1.771, 10587.191, 387.866, 52826.229 25/02/19,08:54:52,03,07,1, 12.0,1,1, 1.771, 10587.179, 387.795, 52826.276 25/02/19,08:54:52,04,07,1, 12.0,1,1, 1.771, 10587.157, 387.792, 52826.291 25/02/19,08:54:52,05,07,1, 12.0,1,1, 1.771, 10587.178, 387.772, 52826.363 25/02/19,08:54:52,06,07,1, 12.0,1,1, 1.771, 10587.108, 387.734, 52826.377 25/02/19,08:54:52,07,07,1, 12.0,1,1, 1.771, 10587.131, 387.714, 52826.401 25/02/19,08:54:52,08,07,1, 12.0,1,1, 1.771, 10587.107, 387.693, 52826.372 25/02/19,08:54:52,09,07,1, 12.0,1,1, 1.771, 10587.103, 387.651, 52826.286 25/02/19,08:54:52,10,07,1, 12.0,1,1, 1.771, 10587.094, 387.641, 52826.359 25/02/19,08:54:52,11,07,1, 12.0,1,1, 1.771, 10587.080, 387.623, 52826.291 25/02/19,08:54:52,12,07,1, 12.0,1,1, 1.771, 10587.067, 387.586, 52826.342 25/02/19,08:54:52,13,07,1, 12.0,1,1, 1.771, 10587.074, 387.596, 52826.378 25/02/19,08:54:52,14,07,1, 12.0,1,1, 1.771, 10587.036, 387.540, 52826.354 25/02/19,08:54:52,15,07,1, 12.0,1,1, 1.771, 10587.009, 387.516, 52826.342 25/02/19,08:54:52,16,07,1, 12.0,1,1, 1.771, 10587.008, 387.503, 52826.360 25/02/19,08:54:52,17,07,1, 12.0,1,1, 1.771, 10587.002, 387.446, 52826.343 25/02/19,08:54:52,18,07,1, 12.0,1,1, 1.771, 10586.978, 387.454, 52826.343 25/02/19,08:54:52,19,07,1, 12.0,1,1, 1.771, 10586.956, 387.445, 52826.331 25/02/19,08:54:53,00,07,1, 11.9,1,1, 1.769, 10586.950, 387.445, 52826.331 25/02/19,08:54:53,01,07,1, 11.9,1,1, 1.769, 10586.931, 387.398, 52826.376 25/02/19,08:54:53,02,07,1, 11.9,1,1, 1.769, 10586.935, 387.370, 52826.375 25/02/19,08:54:53,03,07,1, 11.9,1,1, 1.769, 10586.940, 387.319, 52826.404 25/02/19,08:54:53,04,07,1, 11.9,1,1, 1.769, 10586.911, 387.314, 52826.419 25/02/19,08:54:53,05,07,1, 11.9,1,1, 1.769, 10586.888, 387.298, 52826.411 25/02/19,08:54:53,06,07,1, 11.9,1,1, 1.769, 10586.896, 387.261, 52826.434 25/02/19,08:54:53,07,07,1, 11.9,1,1, 1.769, 10586.888, 387.209, 52826.334 25/02/19,08:54:53,08,07,1, 11.9,1,1, 1.769, 10586.881, 387.208, 52826.389 25/02/19,08:54:53,09,07,1, 11.9,1,1, 1.769, 10586.893, 387.196, 52826.379 25/02/19,08:54:53,10,07,1, 11.9,1,1, 1.769, 10586.892, 387.164, 52826.411 25/02/19,08:54:53,11,07,1, 11.9,1,1, 1.769, 10586.888, 387.145, 52826.500 25/02/19,08:54:53,12,07,1, 11.9,1,1, 1.769, 10586.873, 387.122, 52826.530 25/02/19,08:54:53,13,07,1, 11.9,1,1, 1.769, 10586.892, 387.058, 52826.537 25/02/19,08:54:53,14,07,1, 11.9,1,1, 1.769, 10586.874, 387.047, 52826.437 25/02/19,08:54:53,15,07,1, 11.9,1,1, 1.769, 10586.870, 387.015, 52826.457 25/02/19,08:54:53,16,07,1, 11.9,1,1, 1.769, 10586.867, 386.981, 52826.438 25/02/19,08:54:53,17,07,1, 11.9,1,1, 1.769, 10586.897, 386.965, 52826.436 25/02/19,08:54:53,18,07,1, 11.9,1,1, 1.769, 10586.881, 386.915, 52826.427 25/02/19,08:54:53,19,07,1, 11.9,1,1, 1.769, 10586.877, 386.913, 52826.539 25/02/19,08:54:54,00,07,1, 11.8,1,1, 1.772, 10586.874, 386.913, 52826.539 25/02/19,08:54:54,01,07,1, 11.8,1,1, 1.772, 10586.898, 386.835, 52826.544 25/02/19,08:54:54,02,07,1, 11.8,1,1, 1.772, 10586.888, 386.822, 52826.558 25/02/19,08:54:54,03,07,1, 11.8,1,1, 1.772, 10586.911, 386.787, 52826.532 25/02/19,08:54:54,04,07,1, 11.8,1,1, 1.772, 10586.878, 386.758, 52826.564 25/02/19,08:54:54,05,07,1, 11.8,1,1, 1.772, 10586.883, 386.707, 52826.598 25/02/19,08:54:54,06,07,1, 11.8,1,1, 1.772, 10586.875, 386.714, 52826.553 25/02/19,08:54:54,07,07,1, 11.8,1,1, 1.772, 10586.882, 386.673, 52826.565 25/02/19,08:54:54,08,07,1, 11.8,1,1, 1.772, 10586.865, 386.680, 52826.559 25/02/19,08:54:54,09,07,1, 11.8,1,1, 1.772, 10586.891, 386.630, 52826.542 25/02/19,08:54:54,10,07,1, 11.8,1,1, 1.772, 10586.861, 386.620, 52826.599 25/02/19,08:54:54,11,07,1, 11.8,1,1, 1.772, 10586.883, 386.616, 52826.624 25/02/19,08:54:54,12,07,1, 11.8,1,1, 1.772, 10586.872, 386.562, 52826.595 25/02/19,08:54:54,13,07,1, 11.8,1,1, 1.772, 10586.822, 386.534, 52826.624 25/02/19,08:54:54,14,07,1, 11.8,1,1, 1.772, 10586.865, 386.543, 52826.616 25/02/19,08:54:54,15,07,1, 11.8,1,1, 1.772, 10586.851, 386.488, 52826.607 25/02/19,08:54:54,16,07,1, 11.8,1,1, 1.772, 10586.841, 386.496, 52826.607 25/02/19,08:54:54,17,07,1, 11.8,1,1, 1.772, 10586.867, 386.480, 52826.645 25/02/19,08:54:54,18,07,1, 11.8,1,1, 1.772, 10586.826, 386.443, 52826.662 25/02/19,08:54:54,19,07,1, 11.8,1,1, 1.772, 10586.810, 386.424, 52826.683 25/02/19,08:54:55,00,07,1, 11.9,1,1, 1.771, 10586.808, 386.424, 52826.683 25/02/19,08:54:55,01,07,1, 11.9,1,1, 1.771, 10586.787, 386.392, 52826.621 25/02/19,08:54:55,02,07,1, 11.9,1,1, 1.771, 10586.774, 386.380, 52826.630 25/02/19,08:54:55,03,07,1, 11.9,1,1, 1.771, 10586.799, 386.384, 52826.681 25/02/19,08:54:55,04,07,1, 11.9,1,1, 1.771, 10586.778, 386.321, 52826.742 25/02/19,08:54:55,05,07,1, 11.9,1,1, 1.771, 10586.751, 386.326, 52826.691 25/02/19,08:54:55,06,07,1, 11.9,1,1, 1.771, 10586.743, 386.315, 52826.675 25/02/19,08:54:55,07,07,1, 11.9,1,1, 1.771, 10586.710, 386.250, 52826.647 25/02/19,08:54:55,08,07,1, 11.9,1,1, 1.771, 10586.702, 386.237, 52826.680 25/02/19,08:54:55,09,07,1, 11.9,1,1, 1.771, 10586.711, 386.262, 52826.695 25/02/19,08:54:55,10,07,1, 11.9,1,1, 1.771, 10586.685, 386.199, 52826.743 25/02/19,08:54:55,11,07,1, 11.9,1,1, 1.771, 10586.675, 386.197, 52826.762 25/02/19,08:54:55,12,07,1, 11.9,1,1, 1.771, 10586.657, 386.180, 52826.770 25/02/19,08:54:55,13,07,1, 11.9,1,1, 1.771, 10586.650, 386.138, 52826.771 25/02/19,08:54:55,14,07,1, 11.9,1,1, 1.771, 10586.624, 386.128, 52826.745 25/02/19,08:54:55,15,07,1, 11.9,1,1, 1.771, 10586.610, 386.096, 52826.747 25/02/19,08:54:55,16,07,1, 11.9,1,1, 1.771, 10586.592, 386.058, 52826.731 25/02/19,08:54:55,17,07,1, 11.9,1,1, 1.771, 10586.573, 386.051, 52826.709 25/02/19,08:54:55,18,07,1, 11.9,1,1, 1.771, 10586.565, 386.023, 52826.716 25/02/19,08:54:55,19,07,1, 11.9,1,1, 1.771, 10586.568, 385.966, 52826.679 25/02/19,08:54:56,00,07,1, 11.9,1,1, 1.772, 10586.566, 385.966, 52826.679 25/02/19,08:54:56,01,07,1, 11.9,1,1, 1.772, 10586.562, 385.954, 52826.722 25/02/19,08:54:56,02,07,1, 11.9,1,1, 1.772, 10586.530, 385.906, 52826.736 25/02/19,08:54:56,03,07,1, 11.9,1,1, 1.772, 10586.520, 385.907, 52826.816 25/02/19,08:54:56,04,07,1, 11.9,1,1, 1.772, 10586.514, 385.908, 52826.795 25/02/19,08:54:56,05,07,1, 11.9,1,1, 1.772, 10586.499, 385.826, 52826.816 25/02/19,08:54:56,06,07,1, 11.9,1,1, 1.772, 10586.502, 385.831, 52826.754 25/02/19,08:54:56,07,07,1, 11.9,1,1, 1.772, 10586.478, 385.806, 52826.777 25/02/19,08:54:56,08,07,1, 11.9,1,1, 1.772, 10586.497, 385.764, 52826.740 25/02/19,08:54:56,09,07,1, 11.9,1,1, 1.772, 10586.465, 385.767, 52826.759 25/02/19,08:54:56,10,07,1, 11.9,1,1, 1.772, 10586.468, 385.755, 52826.779 25/02/19,08:54:56,11,07,1, 11.9,1,1, 1.772, 10586.450, 385.717, 52826.782 25/02/19,08:54:56,12,07,1, 11.9,1,1, 1.772, 10586.415, 385.722, 52826.845 25/02/19,08:54:56,13,07,1, 11.9,1,1, 1.772, 10586.443, 385.684, 52826.795 25/02/19,08:54:56,14,07,1, 11.9,1,1, 1.772, 10586.436, 385.661, 52826.776 25/02/19,08:54:56,15,07,1, 11.9,1,1, 1.772, 10586.428, 385.657, 52826.821 25/02/19,08:54:56,16,07,1, 11.9,1,1, 1.772, 10586.419, 385.619, 52826.765 25/02/19,08:54:56,17,07,1, 11.9,1,1, 1.772, 10586.376, 385.612, 52826.851 25/02/19,08:54:56,18,07,1, 11.9,1,1, 1.772, 10586.418, 385.579, 52826.761 25/02/19,08:54:56,19,07,1, 11.9,1,1, 1.772, 10586.399, 385.539, 52826.711 25/02/19,08:54:57,00,09,1, 11.9,1,1, 1.768, 10586.399, 385.539, 52826.711 25/02/19,08:54:57,01,09,1, 11.9,1,1, 1.768, 10586.388, 385.544, 52826.782 25/02/19,08:54:57,02,09,1, 11.9,1,1, 1.768, 10586.393, 385.500, 52826.898 25/02/19,08:54:57,03,09,1, 11.9,1,1, 1.768, 10586.378, 385.499, 52826.935 25/02/19,08:54:57,04,09,1, 11.9,1,1, 1.768, 10586.371, 385.473, 52826.840 25/02/19,08:54:57,05,09,1, 11.9,1,1, 1.768, 10586.383, 385.459, 52826.854 25/02/19,08:54:57,06,09,1, 11.9,1,1, 1.768, 10586.351, 385.456, 52826.838 25/02/19,08:54:57,07,09,1, 11.9,1,1, 1.768, 10586.342, 385.420, 52826.819 25/02/19,08:54:57,08,09,1, 11.9,1,1, 1.768, 10586.350, 385.414, 52826.807 25/02/19,08:54:57,09,09,1, 11.9,1,1, 1.768, 10586.335, 385.381, 52826.776 25/02/19,08:54:57,10,09,1, 11.9,1,1, 1.768, 10586.335, 385.382, 52826.912 25/02/19,08:54:57,11,09,1, 11.9,1,1, 1.768, 10586.335, 385.348, 52826.911 25/02/19,08:54:57,12,09,1, 11.9,1,1, 1.768, 10586.298, 385.349, 52826.826 25/02/19,08:54:57,13,09,1, 11.9,1,1, 1.768, 10586.346, 385.303, 52826.783 25/02/19,08:54:57,14,09,1, 11.9,1,1, 1.768, 10586.310, 385.286, 52826.821 25/02/19,08:54:57,15,09,1, 11.9,1,1, 1.768, 10586.324, 385.277, 52826.796 25/02/19,08:54:57,16,09,1, 11.9,1,1, 1.768, 10586.311, 385.225, 52826.758 25/02/19,08:54:57,17,09,1, 11.9,1,1, 1.768, 10586.279, 385.210, 52826.728 25/02/19,08:54:57,18,09,1, 11.9,1,1, 1.768, 10586.280, 385.178, 52826.735 25/02/19,08:54:57,19,09,1, 11.9,1,1, 1.768, 10586.278, 385.171, 52826.835 25/02/19,08:54:58,00,07,1, 12.0,1,1, 1.769, 10586.274, 385.171, 52826.835 25/02/19,08:54:58,01,07,1, 12.0,1,1, 1.769, 10586.259, 385.119, 52826.812 25/02/19,08:54:58,02,07,1, 12.0,1,1, 1.769, 10586.259, 385.091, 52826.884 25/02/19,08:54:58,03,07,1, 12.0,1,1, 1.769, 10586.206, 385.093, 52826.895 25/02/19,08:54:58,04,07,1, 12.0,1,1, 1.769, 10586.230, 385.035, 52826.815 25/02/19,08:54:58,05,07,1, 12.0,1,1, 1.769, 10586.220, 385.027, 52826.829 25/02/19,08:54:58,06,07,1, 12.0,1,1, 1.769, 10586.181, 385.013, 52826.740 25/02/19,08:54:58,07,07,1, 12.0,1,1, 1.769, 10586.182, 384.977, 52826.738 25/02/19,08:54:58,08,07,1, 12.0,1,1, 1.769, 10586.148, 384.960, 52826.838 25/02/19,08:54:58,09,07,1, 12.0,1,1, 1.769, 10586.133, 384.925, 52826.841 25/02/19,08:54:58,10,07,1, 12.0,1,1, 1.769, 10586.114, 384.910, 52826.838 25/02/19,08:54:58,11,07,1, 12.0,1,1, 1.769, 10586.101, 384.874, 52826.790 25/02/19,08:54:58,12,07,1, 12.0,1,1, 1.769, 10586.095, 384.854, 52826.747 25/02/19,08:54:58,13,07,1, 12.0,1,1, 1.769, 10586.102, 384.826, 52826.707 25/02/19,08:54:58,14,07,1, 12.0,1,1, 1.769, 10586.075, 384.808, 52826.781 25/02/19,08:54:58,15,07,1, 12.0,1,1, 1.769, 10586.047, 384.787, 52826.697 25/02/19,08:54:58,16,07,1, 12.0,1,1, 1.769, 10586.031, 384.764, 52826.794 25/02/19,08:54:58,17,07,1, 12.0,1,1, 1.769, 10585.993, 384.740, 52826.745 25/02/19,08:54:58,18,07,1, 12.0,1,1, 1.769, 10585.992, 384.715, 52826.762 25/02/19,08:54:58,19,07,1, 12.0,1,1, 1.769, 10585.948, 384.676, 52826.801 25/02/19,08:54:59,00,08,1, 11.9,1,1, 1.770, 10585.940, 384.676, 52826.801 25/02/19,08:54:59,01,08,1, 11.9,1,1, 1.770, 10585.924, 384.631, 52826.792 25/02/19,08:54:59,02,08,1, 11.9,1,1, 1.770, 10585.860, 384.599, 52826.769 25/02/19,08:54:59,03,08,1, 11.9,1,1, 1.770, 10585.898, 384.558, 52826.711 25/02/19,08:54:59,04,08,1, 11.9,1,1, 1.770, 10585.870, 384.535, 52826.720 25/02/19,08:54:59,05,08,1, 11.9,1,1, 1.770, 10585.878, 384.511, 52826.912 25/02/19,08:54:59,06,08,1, 11.9,1,1, 1.770, 10585.899, 384.463, 52826.575 25/02/19,08:54:59,07,08,1, 11.9,1,1, 1.770, 10585.844, 384.454, 52826.681 25/02/19,08:54:59,08,08,1, 11.9,1,1, 1.770, 10585.841, 384.410, 52826.687 25/02/19,08:54:59,09,08,1, 11.9,1,1, 1.770, 10585.843, 384.376, 52826.737 25/02/19,08:54:59,10,08,1, 11.9,1,1, 1.770, 10585.816, 384.354, 52826.759 25/02/19,08:54:59,11,08,1, 11.9,1,1, 1.770, 10585.810, 384.319, 52826.651 25/02/19,08:54:59,12,08,1, 11.9,1,1, 1.770, 10585.801, 384.309, 52826.609 25/02/19,08:54:59,13,08,1, 11.9,1,1, 1.770, 10585.771, 384.263, 52826.606 25/02/19,08:54:59,14,08,1, 11.9,1,1, 1.770, 10585.763, 384.229, 52826.715 25/02/19,08:54:59,15,08,1, 11.9,1,1, 1.770, 10585.781, 384.206, 52826.676 25/02/19,08:54:59,16,08,1, 11.9,1,1, 1.770, 10585.751, 384.158, 52826.669 25/02/19,08:54:59,17,08,1, 11.9,1,1, 1.770, 10585.717, 384.137, 52826.693 25/02/19,08:54:59,18,08,1, 11.9,1,1, 1.770, 10585.743, 384.068, 52826.626 25/02/19,08:54:59,19,08,1, 11.9,1,1, 1.770, 10585.733, 384.041, 52826.652 25/02/19,08:55:00,00,07,1, 12.0,1,1, 1.768, 10585.731, 384.041, 52826.652 25/02/19,08:55:00,01,07,1, 12.0,1,1, 1.768, 10585.731, 383.938, 52826.591 25/02/19,08:55:00,02,07,1, 12.0,1,1, 1.768, 10585.674, 383.874, 52826.594 25/02/19,08:55:00,03,07,1, 12.0,1,1, 1.768, 10585.706, 383.858, 52826.580 25/02/19,08:55:00,04,07,1, 12.0,1,1, 1.768, 10585.654, 383.829, 52826.561 25/02/19,08:55:00,05,07,1, 12.0,1,1, 1.768, 10585.653, 383.745, 52826.571 25/02/19,08:55:00,06,07,1, 12.0,1,1, 1.768, 10585.660, 383.675, 52826.546 25/02/19,08:55:00,07,07,1, 12.0,1,1, 1.768, 10585.647, 383.656, 52826.566 25/02/19,08:55:00,08,07,1, 12.0,1,1, 1.768, 10585.637, 383.587, 52826.547 25/02/19,08:55:00,09,07,1, 12.0,1,1, 1.768, 10585.639, 383.583, 52826.492 25/02/19,08:55:00,10,07,1, 12.0,1,1, 1.768, 10585.619, 383.505, 52826.456 25/02/19,08:55:00,11,07,1, 12.0,1,1, 1.768, 10585.622, 383.465, 52826.438 25/02/19,08:55:00,12,07,1, 12.0,1,1, 1.768, 10585.609, 383.409, 52826.508 25/02/19,08:55:00,13,07,1, 12.0,1,1, 1.768, 10585.588, 383.339, 52826.507 25/02/19,08:55:00,14,07,1, 12.0,1,1, 1.768, 10585.592, 383.300, 52826.466 25/02/19,08:55:00,15,07,1, 12.0,1,1, 1.768, 10585.622, 383.254, 52826.502 25/02/19,08:55:00,16,07,1, 12.0,1,1, 1.768, 10585.598, 383.174, 52826.381 25/02/19,08:55:00,17,07,1, 12.0,1,1, 1.768, 10585.592, 383.141, 52826.293 25/02/19,08:55:00,18,07,1, 12.0,1,1, 1.768, 10585.599, 383.109, 52826.311 25/02/19,08:55:00,19,07,1, 12.0,1,1, 1.768, 10585.595, 383.052, 52826.353 25/02/19,08:55:01,00,07,1, 11.9,1,1, 1.769, 10585.589, 383.052, 52826.353 25/02/19,08:55:01,01,07,1, 11.9,1,1, 1.769, 10585.628, 382.960, 52826.429 25/02/19,08:55:01,02,07,1, 11.9,1,1, 1.769, 10585.610, 382.897, 52826.380 25/02/19,08:55:01,03,07,1, 11.9,1,1, 1.769, 10585.603, 382.861, 52826.362 25/02/19,08:55:01,04,07,1, 11.9,1,1, 1.769, 10585.623, 382.807, 52826.299 25/02/19,08:55:01,05,07,1, 11.9,1,1, 1.769, 10585.608, 382.732, 52826.252 25/02/19,08:55:01,06,07,1, 11.9,1,1, 1.769, 10585.620, 382.717, 52826.255 25/02/19,08:55:01,07,07,1, 11.9,1,1, 1.769, 10585.610, 382.672, 52826.273 25/02/19,08:55:01,08,07,1, 11.9,1,1, 1.769, 10585.647, 382.601, 52826.213 25/02/19,08:55:01,09,07,1, 11.9,1,1, 1.769, 10585.603, 382.557, 52826.205 25/02/19,08:55:01,10,07,1, 11.9,1,1, 1.769, 10585.606, 382.515, 52826.221 25/02/19,08:55:01,11,07,1, 11.9,1,1, 1.769, 10585.588, 382.430, 52826.217 25/02/19,08:55:01,12,07,1, 11.9,1,1, 1.769, 10585.603, 382.383, 52826.158 25/02/19,08:55:01,13,07,1, 11.9,1,1, 1.769, 10585.610, 382.325, 52826.204 25/02/19,08:55:01,14,07,1, 11.9,1,1, 1.769, 10585.572, 382.266, 52826.186 25/02/19,08:55:01,15,07,1, 11.9,1,1, 1.769, 10585.613, 382.218, 52826.127 25/02/19,08:55:01,16,07,1, 11.9,1,1, 1.769, 10585.592, 382.165, 52826.075 25/02/19,08:55:01,17,07,1, 11.9,1,1, 1.769, 10585.555, 382.074, 52826.017 25/02/19,08:55:01,18,07,1, 11.9,1,1, 1.769, 10585.546, 382.036, 52826.125 25/02/19,08:55:01,19,07,1, 11.9,1,1, 1.769, 10585.554, 381.967, 52826.183 25/02/19,08:55:02,00,08,1, 11.9,1,1, 1.766, 10585.548, 381.967, 52826.183 25/02/19,08:55:02,01,08,1, 11.9,1,1, 1.766, 10585.552, 381.834, 52826.032 25/02/19,08:55:02,02,08,1, 11.9,1,1, 1.766, 10585.490, 381.755, 52826.041 25/02/19,08:55:02,03,08,1, 11.9,1,1, 1.766, 10585.521, 381.690, 52826.013 25/02/19,08:55:02,04,08,1, 11.9,1,1, 1.766, 10585.527, 381.616, 52825.965 25/02/19,08:55:02,05,08,1, 11.9,1,1, 1.766, 10585.532, 381.562, 52825.943 25/02/19,08:55:02,06,08,1, 11.9,1,1, 1.766, 10585.519, 381.471, 52826.027 25/02/19,08:55:02,07,08,1, 11.9,1,1, 1.766, 10585.525, 381.392, 52825.988 25/02/19,08:55:02,08,08,1, 11.9,1,1, 1.766, 10585.517, 381.345, 52825.983 25/02/19,08:55:02,09,08,1, 11.9,1,1, 1.766, 10585.505, 381.224, 52825.927 25/02/19,08:55:02,10,08,1, 11.9,1,1, 1.766, 10585.538, 381.160, 52825.846 25/02/19,08:55:02,11,08,1, 11.9,1,1, 1.766, 10585.515, 381.073, 52825.846 25/02/19,08:55:02,12,08,1, 11.9,1,1, 1.766, 10585.513, 381.000, 52825.846 25/02/19,08:55:02,13,08,1, 11.9,1,1, 1.766, 10585.526, 380.911, 52825.848 25/02/19,08:55:02,14,08,1, 11.9,1,1, 1.766, 10585.557, 380.830, 52825.865 25/02/19,08:55:02,15,08,1, 11.9,1,1, 1.766, 10585.546, 380.760, 52825.834 25/02/19,08:55:02,16,08,1, 11.9,1,1, 1.766, 10585.558, 380.672, 52825.797 25/02/19,08:55:02,17,08,1, 11.9,1,1, 1.766, 10585.559, 380.569, 52825.923 25/02/19,08:55:02,18,08,1, 11.9,1,1, 1.766, 10585.567, 380.516, 52825.884 25/02/19,08:55:02,19,08,1, 11.9,1,1, 1.766, 10585.537, 380.406, 52825.764 25/02/19,08:55:03,00,07,1, 11.9,1,1, 1.765, 10585.531, 380.406, 52825.764 25/02/19,08:55:03,01,07,1, 11.9,1,1, 1.765, 10585.576, 380.212, 52825.650 25/02/19,08:55:03,02,07,1, 11.9,1,1, 1.765, 10585.615, 380.102, 52825.692 25/02/19,08:55:03,03,07,1, 11.9,1,1, 1.765, 10585.579, 380.024, 52825.743 25/02/19,08:55:03,04,07,1, 11.9,1,1, 1.765, 10585.586, 379.931, 52825.782 25/02/19,08:55:03,05,07,1, 11.9,1,1, 1.765, 10585.583, 379.853, 52825.616 25/02/19,08:55:03,06,07,1, 11.9,1,1, 1.765, 10585.576, 379.748, 52825.657 25/02/19,08:55:03,07,07,1, 11.9,1,1, 1.765, 10585.576, 379.645, 52825.677 25/02/19,08:55:03,08,07,1, 11.9,1,1, 1.765, 10585.545, 379.536, 52825.597 25/02/19,08:55:03,09,07,1, 11.9,1,1, 1.765, 10585.545, 379.447, 52825.640 25/02/19,08:55:03,10,07,1, 11.9,1,1, 1.765, 10585.539, 379.355, 52825.593 25/02/19,08:55:03,11,07,1, 11.9,1,1, 1.765, 10585.531, 379.253, 52825.625 25/02/19,08:55:03,12,07,1, 11.9,1,1, 1.765, 10585.536, 379.149, 52825.653 25/02/19,08:55:03,13,07,1, 11.9,1,1, 1.765, 10585.515, 379.080, 52825.549 25/02/19,08:55:03,14,07,1, 11.9,1,1, 1.765, 10585.512, 378.933, 52825.551 25/02/19,08:55:03,15,07,1, 11.9,1,1, 1.765, 10585.497, 378.836, 52825.550 25/02/19,08:55:03,16,07,1, 11.9,1,1, 1.765, 10585.463, 378.760, 52825.478 25/02/19,08:55:03,17,07,1, 11.9,1,1, 1.765, 10585.462, 378.634, 52825.481 25/02/19,08:55:03,18,07,1, 11.9,1,1, 1.765, 10585.430, 378.542, 52825.462 25/02/19,08:55:03,19,07,1, 11.9,1,1, 1.765, 10585.426, 378.453, 52825.466 25/02/19,08:55:04,00,07,1, 11.9,1,1, 1.771, 10585.423, 378.453, 52825.466 25/02/19,08:55:04,01,07,1, 11.9,1,1, 1.771, 10585.402, 378.269, 52825.365 25/02/19,08:55:04,02,07,1, 11.9,1,1, 1.771, 10585.411, 378.165, 52825.382 25/02/19,08:55:04,03,07,1, 11.9,1,1, 1.771, 10585.386, 378.068, 52825.419 25/02/19,08:55:04,04,07,1, 11.9,1,1, 1.771, 10585.380, 377.986, 52825.417 25/02/19,08:55:04,05,07,1, 11.9,1,1, 1.771, 10585.351, 377.873, 52825.322 25/02/19,08:55:04,06,07,1, 11.9,1,1, 1.771, 10585.316, 377.751, 52825.275 25/02/19,08:55:04,07,07,1, 11.9,1,1, 1.771, 10585.316, 377.694, 52825.237 25/02/19,08:55:04,08,07,1, 11.9,1,1, 1.771, 10585.308, 377.578, 52825.189 25/02/19,08:55:04,09,07,1, 11.9,1,1, 1.771, 10585.292, 377.483, 52825.287 25/02/19,08:55:04,10,07,1, 11.9,1,1, 1.771, 10585.283, 377.403, 52825.326 25/02/19,08:55:04,11,07,1, 11.9,1,1, 1.771, 10585.257, 377.330, 52825.258 25/02/19,08:55:04,12,07,1, 11.9,1,1, 1.771, 10585.242, 377.218, 52825.200 25/02/19,08:55:04,13,07,1, 11.9,1,1, 1.771, 10585.242, 377.146, 52825.234 25/02/19,08:55:04,14,07,1, 11.9,1,1, 1.771, 10585.220, 377.056, 52825.191 25/02/19,08:55:04,15,07,1, 11.9,1,1, 1.771, 10585.202, 376.956, 52825.112 25/02/19,08:55:04,16,07,1, 11.9,1,1, 1.771, 10585.171, 376.887, 52825.093 25/02/19,08:55:04,17,07,1, 11.9,1,1, 1.771, 10585.144, 376.782, 52825.102 25/02/19,08:55:04,18,07,1, 11.9,1,1, 1.771, 10585.142, 376.679, 52825.058 25/02/19,08:55:04,19,07,1, 11.9,1,1, 1.771, 10585.164, 376.593, 52825.135 25/02/19,08:55:05,00,07,1, 11.9,1,1, 1.772, 10585.155, 376.593, 52825.135 25/02/19,08:55:05,01,07,1, 11.9,1,1, 1.772, 10585.128, 376.417, 52825.051 25/02/19,08:55:05,02,07,1, 11.9,1,1, 1.772, 10585.085, 376.312, 52824.956 25/02/19,08:55:05,03,07,1, 11.9,1,1, 1.772, 10585.078, 376.225, 52824.927 25/02/19,08:55:05,04,07,1, 11.9,1,1, 1.772, 10585.051, 376.148, 52824.928 25/02/19,08:55:05,05,07,1, 11.9,1,1, 1.772, 10585.032, 376.040, 52824.976 25/02/19,08:55:05,06,07,1, 11.9,1,1, 1.772, 10585.054, 375.943, 52824.965 25/02/19,08:55:05,07,07,1, 11.9,1,1, 1.772, 10585.054, 375.878, 52824.955 25/02/19,08:55:05,08,07,1, 11.9,1,1, 1.772, 10585.047, 375.788, 52824.984 25/02/19,08:55:05,09,07,1, 11.9,1,1, 1.772, 10585.041, 375.694, 52824.937 25/02/19,08:55:05,10,07,1, 11.9,1,1, 1.772, 10585.023, 375.591, 52824.928 25/02/19,08:55:05,11,07,1, 11.9,1,1, 1.772, 10584.971, 375.518, 52824.922 25/02/19,08:55:05,12,07,1, 11.9,1,1, 1.772, 10584.999, 375.397, 52824.787 25/02/19,08:55:05,13,07,1, 11.9,1,1, 1.772, 10584.966, 375.322, 52824.769 25/02/19,08:55:05,14,07,1, 11.9,1,1, 1.772, 10584.991, 375.224, 52824.762 25/02/19,08:55:05,15,07,1, 11.9,1,1, 1.772, 10584.992, 375.129, 52824.742 25/02/19,08:55:05,16,07,1, 11.9,1,1, 1.772, 10584.991, 375.070, 52824.783 25/02/19,08:55:05,17,07,1, 11.9,1,1, 1.772, 10584.984, 374.959, 52824.733 25/02/19,08:55:05,18,07,1, 11.9,1,1, 1.772, 10584.971, 374.886, 52824.719 25/02/19,08:55:05,19,07,1, 11.9,1,1, 1.772, 10584.959, 374.787, 52824.785 25/02/19,08:55:06,00,08,1, 11.9,1,1, 1.767, 10584.955, 374.787, 52824.785 25/02/19,08:55:06,01,08,1, 11.9,1,1, 1.767, 10584.976, 374.556, 52824.658 25/02/19,08:55:06,02,08,1, 11.9,1,1, 1.767, 10584.971, 374.513, 52824.677 25/02/19,08:55:06,03,08,1, 11.9,1,1, 1.767, 10584.957, 374.399, 52824.578 25/02/19,08:55:06,04,08,1, 11.9,1,1, 1.767, 10584.985, 374.323, 52824.572 25/02/19,08:55:06,05,08,1, 11.9,1,1, 1.767, 10584.959, 374.237, 52824.618 25/02/19,08:55:06,06,08,1, 11.9,1,1, 1.767, 10584.971, 374.163, 52824.559 25/02/19,08:55:06,07,08,1, 11.9,1,1, 1.767, 10584.943, 374.064, 52824.594 25/02/19,08:55:06,08,08,1, 11.9,1,1, 1.767, 10584.950, 374.022, 52824.626 25/02/19,08:55:06,09,08,1, 11.9,1,1, 1.767, 10584.939, 373.905, 52824.488 25/02/19,08:55:06,10,08,1, 11.9,1,1, 1.767, 10584.953, 373.804, 52824.559 25/02/19,08:55:06,11,08,1, 11.9,1,1, 1.767, 10584.965, 373.758, 52824.528 25/02/19,08:55:06,12,08,1, 11.9,1,1, 1.767, 10584.935, 373.672, 52824.437 25/02/19,08:55:06,13,08,1, 11.9,1,1, 1.767, 10584.941, 373.582, 52824.356 25/02/19,08:55:06,14,08,1, 11.9,1,1, 1.767, 10584.924, 373.539, 52824.597 25/02/19,08:55:06,15,08,1, 11.9,1,1, 1.767, 10584.924, 373.437, 52824.553 25/02/19,08:55:06,16,08,1, 11.9,1,1, 1.767, 10584.882, 373.355, 52824.517 25/02/19,08:55:06,17,08,1, 11.9,1,1, 1.767, 10584.920, 373.293, 52824.470 25/02/19,08:55:06,18,08,1, 11.9,1,1, 1.767, 10584.894, 373.186, 52824.376 25/02/19,08:55:06,19,08,1, 11.9,1,1, 1.767, 10584.887, 373.109, 52824.416 25/02/19,08:55:07,00,07,1, 11.9,1,1, 1.767, 10584.880, 373.109, 52824.416 25/02/19,08:55:07,01,07,1, 11.9,1,1, 1.767, 10584.876, 372.940, 52824.454 25/02/19,08:55:07,02,07,1, 11.9,1,1, 1.767, 10584.874, 372.906, 52824.477 25/02/19,08:55:07,03,07,1, 11.9,1,1, 1.767, 10584.851, 372.831, 52824.498 25/02/19,08:55:07,04,07,1, 11.9,1,1, 1.767, 10584.873, 372.709, 52824.245 25/02/19,08:55:07,05,07,1, 11.9,1,1, 1.767, 10584.863, 372.664, 52824.446 25/02/19,08:55:07,06,07,1, 11.9,1,1, 1.767, 10584.844, 372.599, 52824.451 25/02/19,08:55:07,07,07,1, 11.9,1,1, 1.767, 10584.845, 372.502, 52824.377 25/02/19,08:55:07,08,07,1, 11.9,1,1, 1.767, 10584.802, 372.424, 52824.355 25/02/19,08:55:07,09,07,1, 11.9,1,1, 1.767, 10584.747, 372.377, 52824.434 25/02/19,08:55:07,10,07,1, 11.9,1,1, 1.767, 10584.764, 372.279, 52824.296 25/02/19,08:55:07,11,07,1, 11.9,1,1, 1.767, 10584.757, 372.217, 52824.334 25/02/19,08:55:07,12,07,1, 11.9,1,1, 1.767, 10584.716, 372.146, 52824.331 25/02/19,08:55:07,13,07,1, 11.9,1,1, 1.767, 10584.688, 372.061, 52824.308 25/02/19,08:55:07,14,07,1, 11.9,1,1, 1.767, 10584.673, 372.009, 52824.302 25/02/19,08:55:07,15,07,1, 11.9,1,1, 1.767, 10584.625, 371.948, 52824.220 25/02/19,08:55:07,16,07,1, 11.9,1,1, 1.767, 10584.619, 371.857, 52824.195 25/02/19,08:55:07,17,07,1, 11.9,1,1, 1.767, 10584.579, 371.814, 52824.248 25/02/19,08:55:07,18,07,1, 11.9,1,1, 1.767, 10584.571, 371.735, 52824.256 25/02/19,08:55:07,19,07,1, 11.9,1,1, 1.767, 10584.516, 371.666, 52824.249 25/02/19,08:55:08,00,09,1, 11.8,1,1, 1.769, 10584.513, 371.666, 52824.249 25/02/19,08:55:08,01,09,1, 11.8,1,1, 1.769, 10584.458, 371.563, 52824.345 25/02/19,08:55:08,02,09,1, 11.8,1,1, 1.769, 10584.441, 371.494, 52824.305 25/02/19,08:55:08,03,09,1, 11.8,1,1, 1.769, 10584.398, 371.471, 52824.260 25/02/19,08:55:08,04,09,1, 11.8,1,1, 1.769, 10584.369, 371.371, 52824.109 25/02/19,08:55:08,05,09,1, 11.8,1,1, 1.769, 10584.342, 371.314, 52824.180 25/02/19,08:55:08,06,09,1, 11.8,1,1, 1.769, 10584.306, 371.270, 52824.164 25/02/19,08:55:08,07,09,1, 11.8,1,1, 1.769, 10584.268, 371.213, 52824.182 25/02/19,08:55:08,08,09,1, 11.8,1,1, 1.769, 10584.258, 371.164, 52824.198 25/02/19,08:55:08,09,09,1, 11.8,1,1, 1.769, 10584.200, 371.113, 52824.253 25/02/19,08:55:08,10,09,1, 11.8,1,1, 1.769, 10584.168, 371.046, 52824.205 25/02/19,08:55:08,11,09,1, 11.8,1,1, 1.769, 10584.153, 370.986, 52824.158 25/02/19,08:55:08,12,09,1, 11.8,1,1, 1.769, 10584.080, 370.938, 52824.129 25/02/19,08:55:08,13,09,1, 11.8,1,1, 1.769, 10584.056, 370.894, 52824.048 25/02/19,08:55:08,14,09,1, 11.8,1,1, 1.769, 10584.024, 370.844, 52824.158 25/02/19,08:55:08,15,09,1, 11.8,1,1, 1.769, 10583.951, 370.787, 52824.153 25/02/19,08:55:08,16,09,1, 11.8,1,1, 1.769, 10583.940, 370.740, 52824.189 25/02/19,08:55:08,17,09,1, 11.8,1,1, 1.769, 10583.915, 370.693, 52824.241 25/02/19,08:55:08,18,09,1, 11.8,1,1, 1.769, 10583.864, 370.654, 52824.197 25/02/19,08:55:08,19,09,1, 11.8,1,1, 1.769, 10583.826, 370.599, 52824.172 25/02/19,08:55:09,00,08,1, 11.9,1,1, 1.771, 10583.820, 370.599, 52824.172 25/02/19,08:55:09,01,08,1, 11.9,1,1, 1.771, 10583.767, 370.526, 52824.138 25/02/19,08:55:09,02,08,1, 11.9,1,1, 1.771, 10583.707, 370.478, 52824.132 25/02/19,08:55:09,03,08,1, 11.9,1,1, 1.771, 10583.674, 370.439, 52824.110 25/02/19,08:55:09,04,08,1, 11.9,1,1, 1.771, 10583.612, 370.413, 52824.151 25/02/19,08:55:09,05,08,1, 11.9,1,1, 1.771, 10583.600, 370.362, 52824.161 25/02/19,08:55:09,06,08,1, 11.9,1,1, 1.771, 10583.556, 370.341, 52824.231 25/02/19,08:55:09,07,08,1, 11.9,1,1, 1.771, 10583.497, 370.263, 52824.247 25/02/19,08:55:09,08,08,1, 11.9,1,1, 1.771, 10583.466, 370.245, 52824.230 25/02/19,08:55:09,09,08,1, 11.9,1,1, 1.771, 10583.396, 370.208, 52824.200 25/02/19,08:55:09,10,08,1, 11.9,1,1, 1.771, 10583.392, 370.140, 52824.087 25/02/19,08:55:09,11,08,1, 11.9,1,1, 1.771, 10583.323, 370.120, 52824.185 25/02/19,08:55:09,12,08,1, 11.9,1,1, 1.771, 10583.287, 370.055, 52824.200 25/02/19,08:55:09,13,08,1, 11.9,1,1, 1.771, 10583.268, 370.013, 52824.207 25/02/19,08:55:09,14,08,1, 11.9,1,1, 1.771, 10583.236, 369.980, 52824.209 25/02/19,08:55:09,15,08,1, 11.9,1,1, 1.771, 10583.178, 369.943, 52824.275 25/02/19,08:55:09,16,08,1, 11.9,1,1, 1.771, 10583.168, 369.883, 52824.178 25/02/19,08:55:09,17,08,1, 11.9,1,1, 1.771, 10583.112, 369.840, 52824.173 25/02/19,08:55:09,18,08,1, 11.9,1,1, 1.771, 10583.108, 369.796, 52824.187 25/02/19,08:55:09,19,08,1, 11.9,1,1, 1.771, 10583.071, 369.728, 52824.244 25/02/19,08:55:10,00,08,1, 11.9,1,1, 1.770, 10583.069, 369.728, 52824.244 25/02/19,08:55:10,01,08,1, 11.9,1,1, 1.770, 10583.014, 369.665, 52824.197 25/02/19,08:55:10,02,08,1, 11.9,1,1, 1.770, 10582.985, 369.599, 52824.259 25/02/19,08:55:10,03,08,1, 11.9,1,1, 1.770, 10582.961, 369.580, 52824.224 25/02/19,08:55:10,04,08,1, 11.9,1,1, 1.770, 10582.934, 369.516, 52824.321 25/02/19,08:55:10,05,08,1, 11.9,1,1, 1.770, 10582.904, 369.453, 52824.302 25/02/19,08:55:10,06,08,1, 11.9,1,1, 1.770, 10582.878, 369.428, 52824.330 25/02/19,08:55:10,07,08,1, 11.9,1,1, 1.770, 10582.849, 369.358, 52824.321 25/02/19,08:55:10,08,08,1, 11.9,1,1, 1.770, 10582.847, 369.262, 52824.246 25/02/19,08:55:10,09,08,1, 11.9,1,1, 1.770, 10582.810, 369.251, 52824.235 25/02/19,08:55:10,10,08,1, 11.9,1,1, 1.770, 10582.754, 369.185, 52824.266 25/02/19,08:55:10,11,08,1, 11.9,1,1, 1.770, 10582.742, 369.102, 52824.340 25/02/19,08:55:10,12,08,1, 11.9,1,1, 1.770, 10582.736, 369.082, 52824.411 25/02/19,08:55:10,13,08,1, 11.9,1,1, 1.770, 10582.695, 369.021, 52824.385 25/02/19,08:55:10,14,08,1, 11.9,1,1, 1.770, 10582.647, 368.931, 52824.394 25/02/19,08:55:10,15,08,1, 11.9,1,1, 1.770, 10582.659, 368.888, 52824.353 25/02/19,08:55:10,16,08,1, 11.9,1,1, 1.770, 10582.604, 368.820, 52824.302 25/02/19,08:55:10,17,08,1, 11.9,1,1, 1.770, 10582.559, 368.773, 52824.359 25/02/19,08:55:10,18,08,1, 11.9,1,1, 1.770, 10582.541, 368.701, 52824.231 25/02/19,08:55:10,19,08,1, 11.9,1,1, 1.770, 10582.510, 368.622, 52824.340 25/02/19,08:55:11,00,08,1, 11.9,1,1, 1.771, 10582.502, 368.622, 52824.340 25/02/19,08:55:11,01,08,1, 11.9,1,1, 1.771, 10582.448, 368.537, 52824.373 25/02/19,08:55:11,02,08,1, 11.9,1,1, 1.771, 10582.421, 368.458, 52824.383 25/02/19,08:55:11,03,08,1, 11.9,1,1, 1.771, 10582.383, 368.434, 52824.430 25/02/19,08:55:11,04,08,1, 11.9,1,1, 1.771, 10582.357, 368.371, 52824.454 25/02/19,08:55:11,05,08,1, 11.9,1,1, 1.771, 10582.308, 368.306, 52824.348 25/02/19,08:55:11,06,08,1, 11.9,1,1, 1.771, 10582.284, 368.249, 52824.422 25/02/19,08:55:11,07,08,1, 11.9,1,1, 1.771, 10582.248, 368.193, 52824.358 25/02/19,08:55:11,08,08,1, 11.9,1,1, 1.771, 10582.214, 368.114, 52824.334 25/02/19,08:55:11,09,08,1, 11.9,1,1, 1.771, 10582.183, 368.115, 52824.425 25/02/19,08:55:11,10,08,1, 11.9,1,1, 1.771, 10582.165, 368.034, 52824.417 25/02/19,08:55:11,11,08,1, 11.9,1,1, 1.771, 10582.131, 367.945, 52824.446 25/02/19,08:55:11,12,08,1, 11.9,1,1, 1.771, 10582.101, 367.928, 52824.470 25/02/19,08:55:11,13,08,1, 11.9,1,1, 1.771, 10582.105, 367.868, 52824.434 25/02/19,08:55:11,14,08,1, 11.9,1,1, 1.771, 10582.051, 367.793, 52824.387 25/02/19,08:55:11,15,08,1, 11.9,1,1, 1.771, 10582.077, 367.759, 52824.406 25/02/19,08:55:11,16,08,1, 11.9,1,1, 1.771, 10582.033, 367.695, 52824.419 25/02/19,08:55:11,17,08,1, 11.9,1,1, 1.771, 10582.015, 367.621, 52824.509 25/02/19,08:55:11,18,08,1, 11.9,1,1, 1.771, 10582.010, 367.576, 52824.575 25/02/19,08:55:11,19,08,1, 11.9,1,1, 1.771, 10581.991, 367.517, 52824.505 25/02/19,08:55:12,00,07,1, 11.9,1,1, 1.772, 10581.985, 367.517, 52824.505 25/02/19,08:55:12,01,07,1, 11.9,1,1, 1.772, 10581.940, 367.446, 52824.576 25/02/19,08:55:12,02,07,1, 11.9,1,1, 1.772, 10581.941, 367.365, 52824.487 25/02/19,08:55:12,03,07,1, 11.9,1,1, 1.772, 10581.923, 367.292, 52824.445 25/02/19,08:55:12,04,07,1, 11.9,1,1, 1.772, 10581.900, 367.241, 52824.414 25/02/19,08:55:12,05,07,1, 11.9,1,1, 1.772, 10581.873, 367.186, 52824.518 25/02/19,08:55:12,06,07,1, 11.9,1,1, 1.772, 10581.879, 367.153, 52824.544 25/02/19,08:55:12,07,07,1, 11.9,1,1, 1.772, 10581.834, 367.095, 52824.558 25/02/19,08:55:12,08,07,1, 11.9,1,1, 1.772, 10581.827, 367.016, 52824.491 25/02/19,08:55:12,09,07,1, 11.9,1,1, 1.772, 10581.802, 366.999, 52824.534 25/02/19,08:55:12,10,07,1, 11.9,1,1, 1.772, 10581.783, 366.932, 52824.535 25/02/19,08:55:12,11,07,1, 11.9,1,1, 1.772, 10581.748, 366.871, 52824.558 25/02/19,08:55:12,12,07,1, 11.9,1,1, 1.772, 10581.711, 366.827, 52824.555 25/02/19,08:55:12,13,07,1, 11.9,1,1, 1.772, 10581.669, 366.776, 52824.616 25/02/19,08:55:12,14,07,1, 11.9,1,1, 1.772, 10581.651, 366.717, 52824.591 25/02/19,08:55:12,15,07,1, 11.9,1,1, 1.772, 10581.630, 366.682, 52824.640 25/02/19,08:55:12,16,07,1, 11.9,1,1, 1.772, 10581.597, 366.628, 52824.660 25/02/19,08:55:12,17,07,1, 11.9,1,1, 1.772, 10581.521, 366.587, 52824.619 25/02/19,08:55:12,18,07,1, 11.9,1,1, 1.772, 10581.481, 366.538, 52824.665 25/02/19,08:55:12,19,07,1, 11.9,1,1, 1.772, 10581.437, 366.499, 52824.543 25/02/19,08:55:13,00,08,1, 11.9,1,1, 1.771, 10581.434, 366.499, 52824.543 25/02/19,08:55:13,01,08,1, 11.9,1,1, 1.771, 10581.379, 366.401, 52824.430 25/02/19,08:55:13,02,08,1, 11.9,1,1, 1.771, 10581.318, 366.380, 52824.710 25/02/19,08:55:13,03,08,1, 11.9,1,1, 1.771, 10581.286, 366.341, 52824.686 25/02/19,08:55:13,04,08,1, 11.9,1,1, 1.771, 10581.211, 366.338, 52824.759 25/02/19,08:55:13,05,08,1, 11.9,1,1, 1.771, 10581.177, 366.303, 52824.751 25/02/19,08:55:13,06,08,1, 11.9,1,1, 1.771, 10581.158, 366.273, 52824.710 25/02/19,08:55:13,07,08,1, 11.9,1,1, 1.771, 10581.069, 366.264, 52824.691 25/02/19,08:55:13,08,08,1, 11.9,1,1, 1.771, 10581.041, 366.207, 52824.688 25/02/19,08:55:13,09,08,1, 11.9,1,1, 1.771, 10581.011, 366.207, 52824.717 25/02/19,08:55:13,10,08,1, 11.9,1,1, 1.771, 10580.954, 366.211, 52824.697 25/02/19,08:55:13,11,08,1, 11.9,1,1, 1.771, 10580.896, 366.167, 52824.751 25/02/19,08:55:13,12,08,1, 11.9,1,1, 1.771, 10580.845, 366.177, 52824.767 25/02/19,08:55:13,13,08,1, 11.9,1,1, 1.771, 10580.819, 366.154, 52824.770 25/02/19,08:55:13,14,08,1, 11.9,1,1, 1.771, 10580.742, 366.142, 52824.799 25/02/19,08:55:13,15,08,1, 11.9,1,1, 1.771, 10580.739, 366.134, 52824.773 25/02/19,08:55:13,16,08,1, 11.9,1,1, 1.771, 10580.689, 366.121, 52824.816 25/02/19,08:55:13,17,08,1, 11.9,1,1, 1.771, 10580.640, 366.112, 52824.808 25/02/19,08:55:13,18,08,1, 11.9,1,1, 1.771, 10580.604, 366.119, 52824.842 25/02/19,08:55:13,19,08,1, 11.9,1,1, 1.771, 10580.564, 366.099, 52824.820 25/02/19,08:55:14,00,09,1, 11.9,1,1, 1.769, 10580.558, 366.099, 52824.820 25/02/19,08:55:14,01,09,1, 11.9,1,1, 1.769, 10580.474, 366.096, 52824.949 25/02/19,08:55:14,02,09,1, 11.9,1,1, 1.769, 10580.471, 366.093, 52824.898 25/02/19,08:55:14,03,09,1, 11.9,1,1, 1.769, 10580.387, 366.084, 52824.971 25/02/19,08:55:14,04,09,1, 11.9,1,1, 1.769, 10580.391, 366.098, 52824.967 25/02/19,08:55:14,05,09,1, 11.9,1,1, 1.769, 10580.381, 366.065, 52824.929 25/02/19,08:55:14,06,09,1, 11.9,1,1, 1.769, 10580.309, 366.071, 52824.991 25/02/19,08:55:14,07,09,1, 11.9,1,1, 1.769, 10580.326, 366.065, 52824.949 25/02/19,08:55:14,08,09,1, 11.9,1,1, 1.769, 10580.289, 366.023, 52824.927 25/02/19,08:55:14,09,09,1, 11.9,1,1, 1.769, 10580.296, 366.018, 52825.041 25/02/19,08:55:14,10,09,1, 11.9,1,1, 1.769, 10580.268, 366.041, 52825.133 25/02/19,08:55:14,11,09,1, 11.9,1,1, 1.769, 10580.239, 366.004, 52825.196 25/02/19,08:55:14,12,09,1, 11.9,1,1, 1.769, 10580.231, 366.030, 52825.175 25/02/19,08:55:14,13,09,1, 11.9,1,1, 1.769, 10580.228, 366.006, 52825.191 25/02/19,08:55:14,14,09,1, 11.9,1,1, 1.769, 10580.216, 365.943, 52825.059 25/02/19,08:55:14,15,09,1, 11.9,1,1, 1.769, 10580.236, 365.941, 52825.136 25/02/19,08:55:14,16,09,1, 11.9,1,1, 1.769, 10580.221, 365.937, 52825.169 25/02/19,08:55:14,17,09,1, 11.9,1,1, 1.769, 10580.173, 365.893, 52825.130 25/02/19,08:55:14,18,09,1, 11.9,1,1, 1.769, 10580.186, 365.909, 52825.221 25/02/19,08:55:14,19,09,1, 11.9,1,1, 1.769, 10580.166, 365.900, 52825.284 25/02/19,08:55:15,00,07,1, 11.9,1,1, 1.768, 10580.165, 365.900, 52825.284 25/02/19,08:55:15,01,07,1, 11.9,1,1, 1.768, 10580.133, 365.826, 52825.268 25/02/19,08:55:15,02,07,1, 11.9,1,1, 1.768, 10580.115, 365.803, 52825.233 25/02/19,08:55:15,03,07,1, 11.9,1,1, 1.768, 10580.085, 365.796, 52825.258 25/02/19,08:55:15,04,07,1, 11.9,1,1, 1.768, 10580.062, 365.780, 52825.387 25/02/19,08:55:15,05,07,1, 11.9,1,1, 1.768, 10580.105, 365.761, 52825.193 25/02/19,08:55:15,06,07,1, 11.9,1,1, 1.768, 10580.041, 365.739, 52825.297 25/02/19,08:55:15,07,07,1, 11.9,1,1, 1.768, 10580.033, 365.736, 52825.290 25/02/19,08:55:15,08,07,1, 11.9,1,1, 1.768, 10579.997, 365.707, 52825.302 25/02/19,08:55:15,09,07,1, 11.9,1,1, 1.768, 10579.967, 365.717, 52825.371 25/02/19,08:55:15,10,07,1, 11.9,1,1, 1.768, 10579.945, 365.703, 52825.337 25/02/19,08:55:15,11,07,1, 11.9,1,1, 1.768, 10579.927, 365.674, 52825.367 25/02/19,08:55:15,12,07,1, 11.9,1,1, 1.768, 10579.891, 365.687, 52825.367 25/02/19,08:55:15,13,07,1, 11.9,1,1, 1.768, 10579.856, 365.670, 52825.347 25/02/19,08:55:15,14,07,1, 11.9,1,1, 1.768, 10579.840, 365.653, 52825.312 25/02/19,08:55:15,15,07,1, 11.9,1,1, 1.768, 10579.816, 365.644, 52825.358 25/02/19,08:55:15,16,07,1, 11.9,1,1, 1.768, 10579.794, 365.634, 52825.229 25/02/19,08:55:15,17,07,1, 11.9,1,1, 1.768, 10579.773, 365.618, 52825.455 25/02/19,08:55:15,18,07,1, 11.9,1,1, 1.768, 10579.725, 365.619, 52825.419 25/02/19,08:55:15,19,07,1, 11.9,1,1, 1.768, 10579.696, 365.596, 52825.459 25/02/19,08:55:16,00,07,1, 11.9,1,1, 1.768, 10579.690, 365.596, 52825.459 25/02/19,08:55:16,01,07,1, 11.9,1,1, 1.768, 10579.647, 365.564, 52825.396 25/02/19,08:55:16,02,07,1, 11.9,1,1, 1.768, 10579.612, 365.544, 52825.366 25/02/19,08:55:16,03,07,1, 11.9,1,1, 1.768, 10579.574, 365.519, 52825.419 25/02/19,08:55:16,04,07,1, 11.9,1,1, 1.768, 10579.577, 365.523, 52825.422 25/02/19,08:55:16,05,07,1, 11.9,1,1, 1.768, 10579.513, 365.518, 52825.455 25/02/19,08:55:16,06,07,1, 11.9,1,1, 1.768, 10579.513, 365.500, 52825.505 25/02/19,08:55:16,07,07,1, 11.9,1,1, 1.768, 10579.454, 365.507, 52825.532 25/02/19,08:55:16,08,07,1, 11.9,1,1, 1.768, 10579.427, 365.484, 52825.480 25/02/19,08:55:16,09,07,1, 11.9,1,1, 1.768, 10579.409, 365.454, 52825.447 25/02/19,08:55:16,10,07,1, 11.9,1,1, 1.768, 10579.369, 365.478, 52825.570 25/02/19,08:55:16,11,07,1, 11.9,1,1, 1.768, 10579.344, 365.472, 52825.536 25/02/19,08:55:16,12,07,1, 11.9,1,1, 1.768, 10579.307, 365.458, 52825.557 25/02/19,08:55:16,13,07,1, 11.9,1,1, 1.768, 10579.300, 365.442, 52825.568 25/02/19,08:55:16,14,07,1, 11.9,1,1, 1.768, 10579.292, 365.445, 52825.593 25/02/19,08:55:16,15,07,1, 11.9,1,1, 1.768, 10579.235, 365.443, 52825.615 25/02/19,08:55:16,16,07,1, 11.9,1,1, 1.768, 10579.242, 365.420, 52825.582 25/02/19,08:55:16,17,07,1, 11.9,1,1, 1.768, 10579.234, 365.415, 52825.570 25/02/19,08:55:16,18,07,1, 11.9,1,1, 1.768, 10579.187, 365.415, 52825.585 25/02/19,08:55:16,19,07,1, 11.9,1,1, 1.768, 10579.184, 365.392, 52825.538 25/02/19,08:55:17,00,09,1, 11.9,1,1, 1.769, 10579.181, 365.392, 52825.538 25/02/19,08:55:17,01,09,1, 11.9,1,1, 1.769, 10579.186, 365.394, 52825.561 25/02/19,08:55:17,02,09,1, 11.9,1,1, 1.769, 10579.149, 365.376, 52825.671 25/02/19,08:55:17,03,09,1, 11.9,1,1, 1.769, 10579.128, 365.329, 52825.653 25/02/19,08:55:17,04,09,1, 11.9,1,1, 1.769, 10579.109, 365.353, 52825.756 25/02/19,08:55:17,05,09,1, 11.9,1,1, 1.769, 10579.131, 365.312, 52825.653 25/02/19,08:55:17,06,09,1, 11.9,1,1, 1.769, 10579.103, 365.302, 52825.669 25/02/19,08:55:17,07,09,1, 11.9,1,1, 1.769, 10579.071, 365.294, 52825.657 25/02/19,08:55:17,08,09,1, 11.9,1,1, 1.769, 10579.060, 365.292, 52825.652 25/02/19,08:55:17,09,09,1, 11.9,1,1, 1.769, 10579.062, 365.262, 52825.599 25/02/19,08:55:17,10,09,1, 11.9,1,1, 1.769, 10579.077, 365.245, 52825.654 25/02/19,08:55:17,11,09,1, 11.9,1,1, 1.769, 10579.052, 365.247, 52825.633 25/02/19,08:55:17,12,09,1, 11.9,1,1, 1.769, 10579.016, 365.208, 52825.677 25/02/19,08:55:17,13,09,1, 11.9,1,1, 1.769, 10579.030, 365.219, 52825.680 25/02/19,08:55:17,14,09,1, 11.9,1,1, 1.769, 10579.019, 365.204, 52825.820 25/02/19,08:55:17,15,09,1, 11.9,1,1, 1.769, 10579.004, 365.174, 52825.792 25/02/19,08:55:17,16,09,1, 11.9,1,1, 1.769, 10578.999, 365.163, 52825.830 25/02/19,08:55:17,17,09,1, 11.9,1,1, 1.769, 10578.983, 365.145, 52825.656 25/02/19,08:55:17,18,09,1, 11.9,1,1, 1.769, 10578.967, 365.153, 52825.735 25/02/19,08:55:17,19,09,1, 11.9,1,1, 1.769, 10578.970, 365.118, 52825.813 25/02/19,08:55:18,00,08,1, 12.0,1,1, 1.769, 10578.964, 365.118, 52825.813 25/02/19,08:55:18,01,08,1, 12.0,1,1, 1.769, 10578.947, 365.067, 52825.743 25/02/19,08:55:18,02,08,1, 12.0,1,1, 1.769, 10578.942, 365.043, 52825.737 25/02/19,08:55:18,03,08,1, 12.0,1,1, 1.769, 10578.932, 365.021, 52825.692 25/02/19,08:55:18,04,08,1, 12.0,1,1, 1.769, 10578.929, 365.023, 52825.641 25/02/19,08:55:18,05,08,1, 12.0,1,1, 1.769, 10578.933, 364.981, 52825.692 25/02/19,08:55:18,06,08,1, 12.0,1,1, 1.769, 10578.909, 364.943, 52825.754 25/02/19,08:55:18,07,08,1, 12.0,1,1, 1.769, 10578.912, 364.946, 52825.721 25/02/19,08:55:18,08,08,1, 12.0,1,1, 1.769, 10578.892, 364.922, 52825.725 25/02/19,08:55:18,09,08,1, 12.0,1,1, 1.769, 10578.876, 364.871, 52825.755 25/02/19,08:55:18,10,08,1, 12.0,1,1, 1.769, 10578.895, 364.877, 52825.709 25/02/19,08:55:18,11,08,1, 12.0,1,1, 1.769, 10578.907, 364.847, 52825.714 25/02/19,08:55:18,12,08,1, 12.0,1,1, 1.769, 10578.868, 364.813, 52825.588 25/02/19,08:55:18,13,08,1, 12.0,1,1, 1.769, 10578.920, 364.805, 52825.761 25/02/19,08:55:18,14,08,1, 12.0,1,1, 1.769, 10578.898, 364.763, 52825.667 25/02/19,08:55:18,15,08,1, 12.0,1,1, 1.769, 10578.877, 364.759, 52825.734 25/02/19,08:55:18,16,08,1, 12.0,1,1, 1.769, 10578.901, 364.744, 52825.729 25/02/19,08:55:18,17,08,1, 12.0,1,1, 1.769, 10578.928, 364.699, 52825.732 25/02/19,08:55:18,18,08,1, 12.0,1,1, 1.769, 10578.892, 364.684, 52825.680 25/02/19,08:55:18,19,08,1, 12.0,1,1, 1.769, 10578.874, 364.668, 52825.727 25/02/19,08:55:19,00,08,1, 11.9,1,1, 1.767, 10578.872, 364.668, 52825.727 25/02/19,08:55:19,01,08,1, 11.9,1,1, 1.767, 10578.891, 364.632, 52825.776 25/02/19,08:55:19,02,08,1, 11.9,1,1, 1.767, 10578.881, 364.624, 52825.648 25/02/19,08:55:19,03,08,1, 11.9,1,1, 1.767, 10578.894, 364.601, 52825.754 25/02/19,08:55:19,04,08,1, 11.9,1,1, 1.767, 10578.897, 364.584, 52825.707 25/02/19,08:55:19,05,08,1, 11.9,1,1, 1.767, 10578.902, 364.584, 52825.704 25/02/19,08:55:19,06,08,1, 11.9,1,1, 1.767, 10578.877, 364.548, 52825.768 25/02/19,08:55:19,07,08,1, 11.9,1,1, 1.767, 10578.928, 364.550, 52825.734 25/02/19,08:55:19,08,08,1, 11.9,1,1, 1.767, 10578.928, 364.551, 52825.796 25/02/19,08:55:19,09,08,1, 11.9,1,1, 1.767, 10578.921, 364.494, 52825.748 25/02/19,08:55:19,10,08,1, 11.9,1,1, 1.767, 10578.922, 364.509, 52825.689 25/02/19,08:55:19,11,08,1, 11.9,1,1, 1.767, 10578.945, 364.484, 52825.715 25/02/19,08:55:19,12,08,1, 11.9,1,1, 1.767, 10578.978, 364.464, 52825.742 25/02/19,08:55:19,13,08,1, 11.9,1,1, 1.767, 10578.979, 364.487, 52825.788 25/02/19,08:55:19,14,08,1, 11.9,1,1, 1.767, 10579.001, 364.460, 52825.890 25/02/19,08:55:19,15,08,1, 11.9,1,1, 1.767, 10579.010, 364.446, 52825.826 25/02/19,08:55:19,16,08,1, 11.9,1,1, 1.767, 10579.051, 364.440, 52825.843 25/02/19,08:55:19,17,08,1, 11.9,1,1, 1.767, 10579.068, 364.428, 52825.854 25/02/19,08:55:19,18,08,1, 11.9,1,1, 1.767, 10579.100, 364.404, 52825.814 25/02/19,08:55:19,19,08,1, 11.9,1,1, 1.767, 10579.142, 364.425, 52825.803 25/02/19,08:55:20,00,07,1, 11.9,1,1, 1.767, 10579.139, 364.425, 52825.803 25/02/19,08:55:20,01,07,1, 11.9,1,1, 1.767, 10579.190, 364.354, 52825.810 25/02/19,08:55:20,02,07,1, 11.9,1,1, 1.767, 10579.231, 364.354, 52825.898 25/02/19,08:55:20,03,07,1, 11.9,1,1, 1.767, 10579.255, 364.327, 52825.841 25/02/19,08:55:20,04,07,1, 11.9,1,1, 1.767, 10579.296, 364.320, 52825.880 25/02/19,08:55:20,05,07,1, 11.9,1,1, 1.767, 10579.337, 364.281, 52825.906 25/02/19,08:55:20,06,07,1, 11.9,1,1, 1.767, 10579.376, 364.266, 52825.865 25/02/19,08:55:20,07,07,1, 11.9,1,1, 1.767, 10579.404, 364.225, 52825.935 25/02/19,08:55:20,08,07,1, 11.9,1,1, 1.767, 10579.439, 364.213, 52825.903 25/02/19,08:55:20,09,07,1, 11.9,1,1, 1.767, 10579.480, 364.187, 52825.870 25/02/19,08:55:20,10,07,1, 11.9,1,1, 1.767, 10579.524, 364.176, 52825.887 25/02/19,08:55:20,11,07,1, 11.9,1,1, 1.767, 10579.520, 364.143, 52825.961 25/02/19,08:55:20,12,07,1, 11.9,1,1, 1.767, 10579.561, 364.083, 52825.905 25/02/19,08:55:20,13,07,1, 11.9,1,1, 1.767, 10579.593, 364.060, 52826.006 25/02/19,08:55:20,14,07,1, 11.9,1,1, 1.767, 10579.610, 364.045, 52825.925 25/02/19,08:55:20,15,07,1, 11.9,1,1, 1.767, 10579.642, 363.995, 52825.889 25/02/19,08:55:20,16,07,1, 11.9,1,1, 1.767, 10579.701, 363.982, 52825.970 25/02/19,08:55:20,17,07,1, 11.9,1,1, 1.767, 10579.726, 363.959, 52825.957 25/02/19,08:55:20,18,07,1, 11.9,1,1, 1.767, 10579.696, 363.898, 52825.917 25/02/19,08:55:20,19,07,1, 11.9,1,1, 1.767, 10579.744, 363.883, 52825.953 25/02/19,08:55:21,00,08,1, 11.9,1,1, 1.768, 10579.740, 363.883, 52825.953 25/02/19,08:55:21,01,08,1, 11.9,1,1, 1.768, 10579.752, 363.785, 52826.021 25/02/19,08:55:21,02,08,1, 11.9,1,1, 1.768, 10579.805, 363.763, 52825.944 25/02/19,08:55:21,03,08,1, 11.9,1,1, 1.768, 10579.777, 363.712, 52825.970 25/02/19,08:55:21,04,08,1, 11.9,1,1, 1.768, 10579.807, 363.716, 52825.992 25/02/19,08:55:21,05,08,1, 11.9,1,1, 1.768, 10579.824, 363.674, 52825.912 25/02/19,08:55:21,06,08,1, 11.9,1,1, 1.768, 10579.837, 363.643, 52825.862 25/02/19,08:55:21,07,08,1, 11.9,1,1, 1.768, 10579.818, 363.598, 52825.895 25/02/19,08:55:21,08,08,1, 11.9,1,1, 1.768, 10579.853, 363.589, 52825.860 25/02/19,08:55:21,09,08,1, 11.9,1,1, 1.768, 10579.864, 363.540, 52825.822 25/02/19,08:55:21,10,08,1, 11.9,1,1, 1.768, 10579.842, 363.521, 52825.893 25/02/19,08:55:21,11,08,1, 11.9,1,1, 1.768, 10579.864, 363.510, 52825.981 25/02/19,08:55:21,12,08,1, 11.9,1,1, 1.768, 10579.885, 363.478, 52825.914 25/02/19,08:55:21,13,08,1, 11.9,1,1, 1.768, 10579.894, 363.443, 52825.856 25/02/19,08:55:21,14,08,1, 11.9,1,1, 1.768, 10579.896, 363.437, 52825.886 25/02/19,08:55:21,15,08,1, 11.9,1,1, 1.768, 10579.890, 363.404, 52825.860 25/02/19,08:55:21,16,08,1, 11.9,1,1, 1.768, 10579.908, 363.381, 52825.807 25/02/19,08:55:21,17,08,1, 11.9,1,1, 1.768, 10579.924, 363.360, 52825.917 25/02/19,08:55:21,18,08,1, 11.9,1,1, 1.768, 10579.890, 363.365, 52825.888 25/02/19,08:55:21,19,08,1, 11.9,1,1, 1.768, 10579.924, 363.340, 52825.820 25/02/19,08:55:22,00,08,1, 11.9,1,1, 1.772, 10579.923, 363.340, 52825.820 25/02/19,08:55:22,01,08,1, 11.9,1,1, 1.772, 10579.964, 363.299, 52825.734 25/02/19,08:55:22,02,08,1, 11.9,1,1, 1.772, 10579.956, 363.294, 52825.730 25/02/19,08:55:22,03,08,1, 11.9,1,1, 1.772, 10579.973, 363.309, 52825.797 25/02/19,08:55:22,04,08,1, 11.9,1,1, 1.772, 10579.972, 363.280, 52825.817 25/02/19,08:55:22,05,08,1, 11.9,1,1, 1.772, 10579.979, 363.271, 52825.787 25/02/19,08:55:22,06,08,1, 11.9,1,1, 1.772, 10580.013, 363.271, 52825.890 25/02/19,08:55:22,07,08,1, 11.9,1,1, 1.772, 10580.050, 363.257, 52825.862 25/02/19,08:55:22,08,08,1, 11.9,1,1, 1.772, 10580.049, 363.233, 52825.860 25/02/19,08:55:22,09,08,1, 11.9,1,1, 1.772, 10580.097, 363.236, 52825.913 25/02/19,08:55:22,10,08,1, 11.9,1,1, 1.772, 10580.110, 363.227, 52825.877 25/02/19,08:55:22,11,08,1, 11.9,1,1, 1.772, 10580.162, 363.186, 52825.856 25/02/19,08:55:22,12,08,1, 11.9,1,1, 1.772, 10580.162, 363.170, 52825.785 25/02/19,08:55:22,13,08,1, 11.9,1,1, 1.772, 10580.224, 363.142, 52825.754 25/02/19,08:55:22,14,08,1, 11.9,1,1, 1.772, 10580.219, 363.176, 52825.809 25/02/19,08:55:22,15,08,1, 11.9,1,1, 1.772, 10580.272, 363.123, 52825.698 25/02/19,08:55:22,16,08,1, 11.9,1,1, 1.772, 10580.288, 363.123, 52825.864 25/02/19,08:55:22,17,08,1, 11.9,1,1, 1.772, 10580.333, 363.102, 52825.787 25/02/19,08:55:22,18,08,1, 11.9,1,1, 1.772, 10580.389, 363.079, 52825.741 25/02/19,08:55:22,19,08,1, 11.9,1,1, 1.772, 10580.403, 363.061, 52825.802 25/02/19,08:55:23,00,08,1, 12.0,1,1, 1.769, 10580.399, 363.061, 52825.802 25/02/19,08:55:23,01,08,1, 12.0,1,1, 1.769, 10580.457, 363.021, 52825.812 25/02/19,08:55:23,02,08,1, 12.0,1,1, 1.769, 10580.513, 363.003, 52825.773 25/02/19,08:55:23,03,08,1, 12.0,1,1, 1.769, 10580.527, 363.027, 52825.784 25/02/19,08:55:23,04,08,1, 12.0,1,1, 1.769, 10580.563, 363.002, 52825.771 25/02/19,08:55:23,05,08,1, 12.0,1,1, 1.769, 10580.588, 362.985, 52825.847 25/02/19,08:55:23,06,08,1, 12.0,1,1, 1.769, 10580.641, 362.988, 52825.692 25/02/19,08:55:23,07,08,1, 12.0,1,1, 1.769, 10580.636, 362.968, 52825.678 25/02/19,08:55:23,08,08,1, 12.0,1,1, 1.769, 10580.704, 362.974, 52825.717 25/02/19,08:55:23,09,08,1, 12.0,1,1, 1.769, 10580.725, 362.990, 52825.705 25/02/19,08:55:23,10,08,1, 12.0,1,1, 1.769, 10580.751, 362.979, 52825.736 25/02/19,08:55:23,11,08,1, 12.0,1,1, 1.769, 10580.776, 363.009, 52825.838 25/02/19,08:55:23,12,08,1, 12.0,1,1, 1.769, 10580.808, 362.992, 52825.750 25/02/19,08:55:23,13,08,1, 12.0,1,1, 1.769, 10580.821, 362.969, 52825.788 25/02/19,08:55:23,14,08,1, 12.0,1,1, 1.769, 10580.859, 363.023, 52825.800 25/02/19,08:55:23,15,08,1, 12.0,1,1, 1.769, 10580.875, 363.023, 52825.751 25/02/19,08:55:23,16,08,1, 12.0,1,1, 1.769, 10580.901, 363.025, 52825.782 25/02/19,08:55:23,17,08,1, 12.0,1,1, 1.769, 10580.944, 363.045, 52825.792 25/02/19,08:55:23,18,08,1, 12.0,1,1, 1.769, 10580.942, 363.045, 52825.753 25/02/19,08:55:23,19,08,1, 12.0,1,1, 1.769, 10580.981, 363.035, 52825.694 25/02/19,08:55:24,00,07,1, 11.9,1,1, 1.765, 10580.975, 363.035, 52825.694 25/02/19,08:55:24,01,07,1, 11.9,1,1, 1.765, 10581.044, 363.073, 52825.861 25/02/19,08:55:24,02,07,1, 11.9,1,1, 1.765, 10581.043, 363.095, 52825.917 25/02/19,08:55:24,03,07,1, 11.9,1,1, 1.765, 10581.053, 363.096, 52825.886 25/02/19,08:55:24,04,07,1, 11.9,1,1, 1.765, 10581.084, 363.069, 52825.876 25/02/19,08:55:24,05,07,1, 11.9,1,1, 1.765, 10581.134, 363.073, 52825.793 25/02/19,08:55:24,06,07,1, 11.9,1,1, 1.765, 10581.132, 363.084, 52825.774 25/02/19,08:55:24,07,07,1, 11.9,1,1, 1.765, 10581.190, 363.078, 52825.815 25/02/19,08:55:24,08,07,1, 11.9,1,1, 1.765, 10581.144, 363.084, 52825.892 25/02/19,08:55:24,09,07,1, 11.9,1,1, 1.765, 10581.240, 363.087, 52825.851 25/02/19,08:55:24,10,07,1, 11.9,1,1, 1.765, 10581.239, 363.082, 52825.828 25/02/19,08:55:24,11,07,1, 11.9,1,1, 1.765, 10581.280, 363.102, 52825.895 25/02/19,08:55:24,12,07,1, 11.9,1,1, 1.765, 10581.295, 363.080, 52825.903 25/02/19,08:55:24,13,07,1, 11.9,1,1, 1.765, 10581.317, 363.072, 52825.783 25/02/19,08:55:24,14,07,1, 11.9,1,1, 1.765, 10581.344, 363.053, 52825.880 25/02/19,08:55:24,15,07,1, 11.9,1,1, 1.765, 10581.355, 363.047, 52825.860 25/02/19,08:55:24,16,07,1, 11.9,1,1, 1.765, 10581.383, 363.042, 52825.935 25/02/19,08:55:24,17,07,1, 11.9,1,1, 1.765, 10581.389, 363.039, 52825.883 25/02/19,08:55:24,18,07,1, 11.9,1,1, 1.765, 10581.411, 363.057, 52825.918 25/02/19,08:55:24,19,07,1, 11.9,1,1, 1.765, 10581.433, 363.050, 52825.921 25/02/19,08:55:25,00,08,1, 11.9,1,1, 1.769, 10581.425, 363.050, 52825.921 25/02/19,08:55:25,01,08,1, 11.9,1,1, 1.769, 10581.463, 363.062, 52825.953 25/02/19,08:55:25,02,08,1, 11.9,1,1, 1.769, 10581.478, 363.068, 52825.918 25/02/19,08:55:25,03,08,1, 11.9,1,1, 1.769, 10581.510, 363.080, 52825.895 25/02/19,08:55:25,04,08,1, 11.9,1,1, 1.769, 10581.525, 363.062, 52825.855 25/02/19,08:55:25,05,08,1, 11.9,1,1, 1.769, 10581.545, 363.068, 52825.937 25/02/19,08:55:25,06,08,1, 11.9,1,1, 1.769, 10581.584, 363.093, 52826.023 25/02/19,08:55:25,07,08,1, 11.9,1,1, 1.769, 10581.546, 363.069, 52825.932 25/02/19,08:55:25,08,08,1, 11.9,1,1, 1.769, 10581.573, 363.075, 52826.093 25/02/19,08:55:25,09,08,1, 11.9,1,1, 1.769, 10581.605, 363.096, 52826.025 25/02/19,08:55:25,10,08,1, 11.9,1,1, 1.769, 10581.642, 363.082, 52826.007 25/02/19,08:55:25,11,08,1, 11.9,1,1, 1.769, 10581.663, 363.069, 52826.047 25/02/19,08:55:25,12,08,1, 11.9,1,1, 1.769, 10581.642, 363.091, 52825.995 25/02/19,08:55:25,13,08,1, 11.9,1,1, 1.769, 10581.660, 363.058, 52826.015 25/02/19,08:55:25,14,08,1, 11.9,1,1, 1.769, 10581.670, 363.094, 52826.041 25/02/19,08:55:25,15,08,1, 11.9,1,1, 1.769, 10581.670, 363.098, 52826.102 25/02/19,08:55:25,16,08,1, 11.9,1,1, 1.769, 10581.686, 363.067, 52826.004 25/02/19,08:55:25,17,08,1, 11.9,1,1, 1.769, 10581.692, 363.078, 52826.067 25/02/19,08:55:25,18,08,1, 11.9,1,1, 1.769, 10581.683, 363.077, 52826.026 25/02/19,08:55:25,19,08,1, 11.9,1,1, 1.769, 10581.684, 363.051, 52826.002 25/02/19,08:55:26,00,09,1, 11.9,1,1, 1.770, 10581.676, 363.051, 52826.002 25/02/19,08:55:26,01,09,1, 11.9,1,1, 1.770, 10581.660, 363.053, 52826.000 25/02/19,08:55:26,02,09,1, 11.9,1,1, 1.770, 10581.655, 363.049, 52826.037 25/02/19,08:55:26,03,09,1, 11.9,1,1, 1.770, 10581.689, 363.072, 52826.084 25/02/19,08:55:26,04,09,1, 11.9,1,1, 1.770, 10581.689, 363.029, 52826.037 25/02/19,08:55:26,05,09,1, 11.9,1,1, 1.770, 10581.670, 363.034, 52826.078 25/02/19,08:55:26,06,09,1, 11.9,1,1, 1.770, 10581.651, 363.040, 52826.035 25/02/19,08:55:26,07,09,1, 11.9,1,1, 1.770, 10581.641, 363.030, 52826.052 25/02/19,08:55:26,08,09,1, 11.9,1,1, 1.770, 10581.646, 363.027, 52825.961 25/02/19,08:55:26,09,09,1, 11.9,1,1, 1.770, 10581.648, 363.030, 52826.093 25/02/19,08:55:26,10,09,1, 11.9,1,1, 1.770, 10581.648, 363.010, 52826.048 25/02/19,08:55:26,11,09,1, 11.9,1,1, 1.770, 10581.643, 363.027, 52826.075 25/02/19,08:55:26,12,09,1, 11.9,1,1, 1.770, 10581.635, 363.024, 52826.114 25/02/19,08:55:26,13,09,1, 11.9,1,1, 1.770, 10581.670, 363.003, 52826.076 25/02/19,08:55:26,14,09,1, 11.9,1,1, 1.770, 10581.658, 363.053, 52826.099 25/02/19,08:55:26,15,09,1, 11.9,1,1, 1.770, 10581.684, 363.031, 52826.057 25/02/19,08:55:26,16,09,1, 11.9,1,1, 1.770, 10581.668, 363.038, 52826.060 25/02/19,08:55:26,17,09,1, 11.9,1,1, 1.770, 10581.691, 363.049, 52826.071 25/02/19,08:55:26,18,09,1, 11.9,1,1, 1.770, 10581.684, 363.045, 52826.070 25/02/19,08:55:26,19,09,1, 11.9,1,1, 1.770, 10581.675, 363.065, 52826.071 25/02/19,08:55:27,00,07,1, 11.9,1,1, 1.769, 10581.667, 363.065, 52826.071 25/02/19,08:55:27,01,07,1, 11.9,1,1, 1.769, 10581.728, 363.090, 52826.126 25/02/19,08:55:27,02,07,1, 11.9,1,1, 1.769, 10581.722, 363.102, 52826.160 25/02/19,08:55:27,03,07,1, 11.9,1,1, 1.769, 10581.752, 363.143, 52826.202 25/02/19,08:55:27,04,07,1, 11.9,1,1, 1.769, 10581.780, 363.145, 52826.102 25/02/19,08:55:27,05,07,1, 11.9,1,1, 1.769, 10581.787, 363.150, 52826.118 25/02/19,08:55:27,06,07,1, 11.9,1,1, 1.769, 10581.783, 363.201, 52826.213 25/02/19,08:55:27,07,07,1, 11.9,1,1, 1.769, 10581.838, 363.177, 52826.122 25/02/19,08:55:27,08,07,1, 11.9,1,1, 1.769, 10581.828, 363.201, 52826.203 25/02/19,08:55:27,09,07,1, 11.9,1,1, 1.769, 10581.844, 363.231, 52826.222 25/02/19,08:55:27,10,07,1, 11.9,1,1, 1.769, 10581.857, 363.260, 52826.217 25/02/19,08:55:27,11,07,1, 11.9,1,1, 1.769, 10581.881, 363.262, 52826.214 25/02/19,08:55:27,12,07,1, 11.9,1,1, 1.769, 10581.893, 363.292, 52826.281 25/02/19,08:55:27,13,07,1, 11.9,1,1, 1.769, 10581.920, 363.301, 52826.291 25/02/19,08:55:27,14,07,1, 11.9,1,1, 1.769, 10581.899, 363.329, 52826.255 25/02/19,08:55:27,15,07,1, 11.9,1,1, 1.769, 10581.924, 363.378, 52826.281 25/02/19,08:55:27,16,07,1, 11.9,1,1, 1.769, 10581.935, 363.414, 52826.263 25/02/19,08:55:27,17,07,1, 11.9,1,1, 1.769, 10581.948, 363.425, 52826.316 25/02/19,08:55:27,18,07,1, 11.9,1,1, 1.769, 10581.967, 363.473, 52826.357 25/02/19,08:55:27,19,07,1, 11.9,1,1, 1.769, 10581.958, 363.482, 52826.420 25/02/19,08:55:28,00,08,1, 11.9,1,1, 1.768, 10581.951, 363.482, 52826.420 25/02/19,08:55:28,01,08,1, 11.9,1,1, 1.768, 10581.951, 363.568, 52826.407 25/02/19,08:55:28,02,08,1, 11.9,1,1, 1.768, 10581.972, 363.618, 52826.396 25/02/19,08:55:28,03,08,1, 11.9,1,1, 1.768, 10581.988, 363.652, 52826.397 25/02/19,08:55:28,04,08,1, 11.9,1,1, 1.768, 10582.007, 363.697, 52826.468 25/02/19,08:55:28,05,08,1, 11.9,1,1, 1.768, 10582.009, 363.696, 52826.437 25/02/19,08:55:28,06,08,1, 11.9,1,1, 1.768, 10582.016, 363.784, 52826.538 25/02/19,08:55:28,07,08,1, 11.9,1,1, 1.768, 10582.004, 363.808, 52826.455 25/02/19,08:55:28,08,08,1, 11.9,1,1, 1.768, 10582.014, 363.826, 52826.493 25/02/19,08:55:28,09,08,1, 11.9,1,1, 1.768, 10582.039, 363.866, 52826.463 25/02/19,08:55:28,10,08,1, 11.9,1,1, 1.768, 10582.060, 363.877, 52826.537 25/02/19,08:55:28,11,08,1, 11.9,1,1, 1.768, 10582.048, 363.915, 52826.523 25/02/19,08:55:28,12,08,1, 11.9,1,1, 1.768, 10582.064, 363.948, 52826.542 25/02/19,08:55:28,13,08,1, 11.9,1,1, 1.768, 10582.073, 363.964, 52826.536 25/02/19,08:55:28,14,08,1, 11.9,1,1, 1.768, 10582.093, 363.978, 52826.573 25/02/19,08:55:28,15,08,1, 11.9,1,1, 1.768, 10582.090, 364.011, 52826.548 25/02/19,08:55:28,16,08,1, 11.9,1,1, 1.768, 10582.131, 364.022, 52826.639 25/02/19,08:55:28,17,08,1, 11.9,1,1, 1.768, 10582.108, 364.044, 52826.678 25/02/19,08:55:28,18,08,1, 11.9,1,1, 1.768, 10582.154, 364.088, 52826.652 25/02/19,08:55:28,19,08,1, 11.9,1,1, 1.768, 10582.154, 364.074, 52826.646 25/02/19,08:55:29,00,08,1, 11.9,1,1, 1.770, 10582.151, 364.074, 52826.646 25/02/19,08:55:29,01,08,1, 11.9,1,1, 1.770, 10582.159, 364.129, 52826.677 25/02/19,08:55:29,02,08,1, 11.9,1,1, 1.770, 10582.175, 364.126, 52826.626 25/02/19,08:55:29,03,08,1, 11.9,1,1, 1.770, 10582.187, 364.173, 52826.625 25/02/19,08:55:29,04,08,1, 11.9,1,1, 1.770, 10582.188, 364.204, 52826.684 25/02/19,08:55:29,05,08,1, 11.9,1,1, 1.770, 10582.180, 364.225, 52826.781 25/02/19,08:55:29,06,08,1, 11.9,1,1, 1.770, 10582.192, 364.281, 52826.811 25/02/19,08:55:29,07,08,1, 11.9,1,1, 1.770, 10582.193, 364.286, 52826.778 25/02/19,08:55:29,08,08,1, 11.9,1,1, 1.770, 10582.213, 364.308, 52826.718 25/02/19,08:55:29,09,08,1, 11.9,1,1, 1.770, 10582.177, 364.366, 52826.772 25/02/19,08:55:29,10,08,1, 11.9,1,1, 1.770, 10582.220, 364.361, 52826.731 25/02/19,08:55:29,11,08,1, 11.9,1,1, 1.770, 10582.202, 364.398, 52826.803 25/02/19,08:55:29,12,08,1, 11.9,1,1, 1.770, 10582.230, 364.462, 52826.814 25/02/19,08:55:29,13,08,1, 11.9,1,1, 1.770, 10582.229, 364.480, 52826.852 25/02/19,08:55:29,14,08,1, 11.9,1,1, 1.770, 10582.224, 364.515, 52826.813 25/02/19,08:55:29,15,08,1, 11.9,1,1, 1.770, 10582.249, 364.550, 52826.812 25/02/19,08:55:29,16,08,1, 11.9,1,1, 1.770, 10582.252, 364.601, 52826.860 25/02/19,08:55:29,17,08,1, 11.9,1,1, 1.770, 10582.261, 364.630, 52826.832 25/02/19,08:55:29,18,08,1, 11.9,1,1, 1.770, 10582.282, 364.694, 52826.897 25/02/19,08:55:29,19,08,1, 11.9,1,1, 1.770, 10582.302, 364.709, 52826.935 25/02/19,08:55:30,00,07,1, 11.9,1,1, 1.770, 10582.302, 364.709, 52826.935 25/02/19,08:55:30,01,07,1, 11.9,1,1, 1.770, 10582.331, 364.810, 52826.940 25/02/19,08:55:30,02,07,1, 11.9,1,1, 1.770, 10582.313, 364.842, 52827.086 25/02/19,08:55:30,03,07,1, 11.9,1,1, 1.770, 10582.307, 364.895, 52827.104 25/02/19,08:55:30,04,07,1, 11.9,1,1, 1.770, 10582.343, 364.936, 52827.162 25/02/19,08:55:30,05,07,1, 11.9,1,1, 1.770, 10582.354, 364.963, 52827.085 25/02/19,08:55:30,06,07,1, 11.9,1,1, 1.770, 10582.381, 365.042, 52827.072 25/02/19,08:55:30,07,07,1, 11.9,1,1, 1.770, 10582.379, 365.076, 52827.088 25/02/19,08:55:30,08,07,1, 11.9,1,1, 1.770, 10582.412, 365.111, 52827.099 25/02/19,08:55:30,09,07,1, 11.9,1,1, 1.770, 10582.422, 365.181, 52827.224 25/02/19,08:55:30,10,07,1, 11.9,1,1, 1.770, 10582.453, 365.247, 52827.224 25/02/19,08:55:30,11,07,1, 11.9,1,1, 1.770, 10582.446, 365.279, 52827.274 25/02/19,08:55:30,12,07,1, 11.9,1,1, 1.770, 10582.473, 365.342, 52827.296 25/02/19,08:55:30,13,07,1, 11.9,1,1, 1.770, 10582.500, 365.408, 52827.348 25/02/19,08:55:30,14,07,1, 11.9,1,1, 1.770, 10582.492, 365.420, 52827.343 25/02/19,08:55:30,15,07,1, 11.9,1,1, 1.770, 10582.504, 365.505, 52827.382 25/02/19,08:55:30,16,07,1, 11.9,1,1, 1.770, 10582.543, 365.533, 52827.374 25/02/19,08:55:30,17,07,1, 11.9,1,1, 1.770, 10582.539, 365.581, 52827.506 25/02/19,08:55:30,18,07,1, 11.9,1,1, 1.770, 10582.565, 365.647, 52827.505 25/02/19,08:55:30,19,07,1, 11.9,1,1, 1.770, 10582.560, 365.677, 52827.451 25/02/19,08:55:31,00,08,1, 11.9,1,1, 1.770, 10582.552, 365.677, 52827.451 25/02/19,08:55:31,01,08,1, 11.9,1,1, 1.770, 10582.597, 365.812, 52827.493 25/02/19,08:55:31,02,08,1, 11.9,1,1, 1.770, 10582.590, 365.855, 52827.493 25/02/19,08:55:31,03,08,1, 11.9,1,1, 1.770, 10582.613, 365.930, 52827.572 25/02/19,08:55:31,04,08,1, 11.9,1,1, 1.770, 10582.612, 365.956, 52827.592 25/02/19,08:55:31,05,08,1, 11.9,1,1, 1.770, 10582.636, 366.013, 52827.544 25/02/19,08:55:31,06,08,1, 11.9,1,1, 1.770, 10582.647, 366.078, 52827.672 25/02/19,08:55:31,07,08,1, 11.9,1,1, 1.770, 10582.635, 366.149, 52827.744 25/02/19,08:55:31,08,08,1, 11.9,1,1, 1.770, 10582.653, 366.166, 52827.765 25/02/19,08:55:31,09,08,1, 11.9,1,1, 1.770, 10582.667, 366.259, 52827.763 25/02/19,08:55:31,10,08,1, 11.9,1,1, 1.770, 10582.648, 366.328, 52827.786 25/02/19,08:55:31,11,08,1, 11.9,1,1, 1.770, 10582.683, 366.361, 52827.864 25/02/19,08:55:31,12,08,1, 11.9,1,1, 1.770, 10582.710, 366.465, 52827.851 25/02/19,08:55:31,13,08,1, 11.9,1,1, 1.770, 10582.703, 366.493, 52827.812 25/02/19,08:55:31,14,08,1, 11.9,1,1, 1.770, 10582.740, 366.548, 52827.909 25/02/19,08:55:31,15,08,1, 11.9,1,1, 1.770, 10582.736, 366.642, 52827.914 25/02/19,08:55:31,16,08,1, 11.9,1,1, 1.770, 10582.758, 366.692, 52827.950 25/02/19,08:55:31,17,08,1, 11.9,1,1, 1.770, 10582.776, 366.753, 52827.927 25/02/19,08:55:31,18,08,1, 11.9,1,1, 1.770, 10582.783, 366.820, 52827.999 25/02/19,08:55:31,19,08,1, 11.9,1,1, 1.770, 10582.832, 366.873, 52828.018 25/02/19,08:55:32,00,07,1, 12.0,1,1, 1.766, 10582.827, 366.873, 52828.018 25/02/19,08:55:32,01,07,1, 12.0,1,1, 1.766, 10582.879, 367.027, 52828.030 25/02/19,08:55:32,02,07,1, 12.0,1,1, 1.766, 10582.868, 367.061, 52828.141 25/02/19,08:55:32,03,07,1, 12.0,1,1, 1.766, 10582.900, 367.147, 52828.141 25/02/19,08:55:32,04,07,1, 12.0,1,1, 1.766, 10582.886, 367.206, 52828.180 25/02/19,08:55:32,05,07,1, 12.0,1,1, 1.766, 10582.911, 367.258, 52828.087 25/02/19,08:55:32,06,07,1, 12.0,1,1, 1.766, 10582.950, 367.361, 52828.212 25/02/19,08:55:32,07,07,1, 12.0,1,1, 1.766, 10582.992, 367.389, 52828.246 25/02/19,08:55:32,08,07,1, 12.0,1,1, 1.766, 10582.948, 367.437, 52828.257 25/02/19,08:55:32,09,07,1, 12.0,1,1, 1.766, 10583.005, 367.500, 52828.215 25/02/19,08:55:32,10,07,1, 12.0,1,1, 1.766, 10583.009, 367.579, 52828.297 25/02/19,08:55:32,11,07,1, 12.0,1,1, 1.766, 10583.034, 367.593, 52828.275 25/02/19,08:55:32,12,07,1, 12.0,1,1, 1.766, 10583.037, 367.662, 52828.286 25/02/19,08:55:32,13,07,1, 12.0,1,1, 1.766, 10583.048, 367.703, 52828.232 25/02/19,08:55:32,14,07,1, 12.0,1,1, 1.766, 10583.087, 367.772, 52828.497 25/02/19,08:55:32,15,07,1, 12.0,1,1, 1.766, 10583.088, 367.813, 52828.466 25/02/19,08:55:32,16,07,1, 12.0,1,1, 1.766, 10583.078, 367.870, 52828.476 25/02/19,08:55:32,17,07,1, 12.0,1,1, 1.766, 10583.064, 367.893, 52828.436 25/02/19,08:55:32,18,07,1, 12.0,1,1, 1.766, 10583.077, 367.963, 52828.399 25/02/19,08:55:32,19,07,1, 12.0,1,1, 1.766, 10583.097, 368.015, 52828.450 25/02/19,08:55:33,00,09,1, 12.0,1,1, 1.766, 10583.094, 368.015, 52828.450 25/02/19,08:55:33,01,09,1, 12.0,1,1, 1.766, 10583.114, 368.111, 52828.553 25/02/19,08:55:33,02,09,1, 12.0,1,1, 1.766, 10583.152, 368.145, 52828.573 25/02/19,08:55:33,03,09,1, 12.0,1,1, 1.766, 10583.152, 368.189, 52828.497 25/02/19,08:55:33,04,09,1, 12.0,1,1, 1.766, 10583.141, 368.257, 52828.585 25/02/19,08:55:33,05,09,1, 12.0,1,1, 1.766, 10583.167, 368.311, 52828.594 25/02/19,08:55:33,06,09,1, 12.0,1,1, 1.766, 10583.195, 368.350, 52828.562 25/02/19,08:55:33,07,09,1, 12.0,1,1, 1.766, 10583.155, 368.388, 52828.604 25/02/19,08:55:33,08,09,1, 12.0,1,1, 1.766, 10583.174, 368.445, 52828.645 25/02/19,08:55:33,09,09,1, 12.0,1,1, 1.766, 10583.177, 368.504, 52828.651 25/02/19,08:55:33,10,09,1, 12.0,1,1, 1.766, 10583.192, 368.542, 52828.739 25/02/19,08:55:33,11,09,1, 12.0,1,1, 1.766, 10583.232, 368.577, 52828.673 25/02/19,08:55:33,12,09,1, 12.0,1,1, 1.766, 10583.209, 368.659, 52828.764 25/02/19,08:55:33,13,09,1, 12.0,1,1, 1.766, 10583.214, 368.680, 52828.800 25/02/19,08:55:33,14,09,1, 12.0,1,1, 1.766, 10583.242, 368.729, 52828.780 25/02/19,08:55:33,15,09,1, 12.0,1,1, 1.766, 10583.252, 368.803, 52828.773 25/02/19,08:55:33,16,09,1, 12.0,1,1, 1.766, 10583.234, 368.789, 52828.811 25/02/19,08:55:33,17,09,1, 12.0,1,1, 1.766, 10583.255, 368.887, 52828.843 25/02/19,08:55:33,18,09,1, 12.0,1,1, 1.766, 10583.286, 368.907, 52828.891 25/02/19,08:55:33,19,09,1, 12.0,1,1, 1.766, 10583.269, 368.949, 52828.890 25/02/19,08:55:34,00,08,1, 11.9,1,1, 1.769, 10583.261, 368.949, 52828.890 25/02/19,08:55:34,01,08,1, 11.9,1,1, 1.769, 10583.286, 369.029, 52829.005 25/02/19,08:55:34,02,08,1, 11.9,1,1, 1.769, 10583.303, 369.081, 52829.018 25/02/19,08:55:34,03,08,1, 11.9,1,1, 1.769, 10583.333, 369.127, 52828.931 25/02/19,08:55:34,04,08,1, 11.9,1,1, 1.769, 10583.360, 369.156, 52828.972 25/02/19,08:55:34,05,08,1, 11.9,1,1, 1.769, 10583.330, 369.191, 52829.043 25/02/19,08:55:34,06,08,1, 11.9,1,1, 1.769, 10583.354, 369.269, 52829.088 25/02/19,08:55:34,07,08,1, 11.9,1,1, 1.769, 10583.335, 369.306, 52829.071 25/02/19,08:55:34,08,08,1, 11.9,1,1, 1.769, 10583.343, 369.361, 52829.075 25/02/19,08:55:34,09,08,1, 11.9,1,1, 1.769, 10583.379, 369.419, 52829.229 25/02/19,08:55:34,10,08,1, 11.9,1,1, 1.769, 10583.352, 369.453, 52829.163 25/02/19,08:55:34,11,08,1, 11.9,1,1, 1.769, 10583.365, 369.510, 52829.156 25/02/19,08:55:34,12,08,1, 11.9,1,1, 1.769, 10583.393, 369.576, 52829.245 25/02/19,08:55:34,13,08,1, 11.9,1,1, 1.769, 10583.389, 369.614, 52829.239 25/02/19,08:55:34,14,08,1, 11.9,1,1, 1.769, 10583.391, 369.678, 52829.322 25/02/19,08:55:34,15,08,1, 11.9,1,1, 1.769, 10583.389, 369.723, 52829.296 25/02/19,08:55:34,16,08,1, 11.9,1,1, 1.769, 10583.408, 369.782, 52829.300 25/02/19,08:55:34,17,08,1, 11.9,1,1, 1.769, 10583.379, 369.841, 52829.348 25/02/19,08:55:34,18,08,1, 11.9,1,1, 1.769, 10583.399, 369.910, 52829.374 25/02/19,08:55:34,19,08,1, 11.9,1,1, 1.769, 10583.415, 369.930, 52829.402 25/02/19,08:55:35,00,08,1, 11.8,1,1, 1.771, 10583.411, 369.930, 52829.402 25/02/19,08:55:35,01,08,1, 11.8,1,1, 1.771, 10583.435, 370.062, 52829.343 25/02/19,08:55:35,02,08,1, 11.8,1,1, 1.771, 10583.447, 370.111, 52829.405 25/02/19,08:55:35,03,08,1, 11.8,1,1, 1.771, 10583.435, 370.162, 52829.399 25/02/19,08:55:35,04,08,1, 11.8,1,1, 1.771, 10583.422, 370.215, 52829.509 25/02/19,08:55:35,05,08,1, 11.8,1,1, 1.771, 10583.432, 370.292, 52829.641 25/02/19,08:55:35,06,08,1, 11.8,1,1, 1.771, 10583.458, 370.350, 52829.647 25/02/19,08:55:35,07,08,1, 11.8,1,1, 1.771, 10583.430, 370.351, 52829.621 25/02/19,08:55:35,08,08,1, 11.8,1,1, 1.771, 10583.457, 370.413, 52829.591 25/02/19,08:55:35,09,08,1, 11.8,1,1, 1.771, 10583.466, 370.469, 52829.650 25/02/19,08:55:35,10,08,1, 11.8,1,1, 1.771, 10583.432, 370.456, 52829.539 25/02/19,08:55:35,11,08,1, 11.8,1,1, 1.771, 10583.443, 370.505, 52829.557 25/02/19,08:55:35,12,08,1, 11.8,1,1, 1.771, 10583.463, 370.580, 52829.675 25/02/19,08:55:35,13,08,1, 11.8,1,1, 1.771, 10583.422, 370.590, 52829.647 25/02/19,08:55:35,14,08,1, 11.8,1,1, 1.771, 10583.432, 370.651, 52829.727 25/02/19,08:55:35,15,08,1, 11.8,1,1, 1.771, 10583.435, 370.684, 52829.739 25/02/19,08:55:35,16,08,1, 11.8,1,1, 1.771, 10583.380, 370.730, 52829.794 25/02/19,08:55:35,17,08,1, 11.8,1,1, 1.771, 10583.407, 370.756, 52829.774 25/02/19,08:55:35,18,08,1, 11.8,1,1, 1.771, 10583.389, 370.788, 52829.804 25/02/19,08:55:35,19,08,1, 11.8,1,1, 1.771, 10583.350, 370.827, 52829.794 25/02/19,08:55:36,00,07,1, 12.0,1,1, 1.762, 10583.345, 370.827, 52829.794 25/02/19,08:55:36,01,07,1, 12.0,1,1, 1.762, 10583.348, 370.919, 52829.958 25/02/19,08:55:36,02,07,1, 12.0,1,1, 1.762, 10583.317, 370.930, 52829.969 25/02/19,08:55:36,03,07,1, 12.0,1,1, 1.762, 10583.315, 370.957, 52829.996 25/02/19,08:55:36,04,07,1, 12.0,1,1, 1.762, 10583.311, 370.963, 52829.965 25/02/19,08:55:36,05,07,1, 12.0,1,1, 1.762, 10583.280, 370.988, 52830.036 25/02/19,08:55:36,06,07,1, 12.0,1,1, 1.762, 10583.277, 371.019, 52830.024 25/02/19,08:55:36,07,07,1, 12.0,1,1, 1.762, 10583.259, 371.039, 52829.988 25/02/19,08:55:36,08,07,1, 12.0,1,1, 1.762, 10583.249, 371.050, 52830.003 25/02/19,08:55:36,09,07,1, 12.0,1,1, 1.762, 10583.247, 371.065, 52830.029 25/02/19,08:55:36,10,07,1, 12.0,1,1, 1.762, 10583.236, 371.101, 52830.063 25/02/19,08:55:36,11,07,1, 12.0,1,1, 1.762, 10583.210, 371.123, 52830.140 25/02/19,08:55:36,12,07,1, 12.0,1,1, 1.762, 10583.219, 371.176, 52830.234 25/02/19,08:55:36,13,07,1, 12.0,1,1, 1.762, 10583.212, 371.167, 52830.195 25/02/19,08:55:36,14,07,1, 12.0,1,1, 1.762, 10583.198, 371.201, 52830.200 25/02/19,08:55:36,15,07,1, 12.0,1,1, 1.762, 10583.165, 371.228, 52830.131 25/02/19,08:55:36,16,07,1, 12.0,1,1, 1.762, 10583.178, 371.269, 52830.152 25/02/19,08:55:36,17,07,1, 12.0,1,1, 1.762, 10583.150, 371.289, 52830.184 25/02/19,08:55:36,18,07,1, 12.0,1,1, 1.762, 10583.143, 371.329, 52830.187 25/02/19,08:55:36,19,07,1, 12.0,1,1, 1.762, 10583.136, 371.351, 52830.239 25/02/19,08:55:37,00,08,1, 11.9,1,1, 1.770, 10583.128, 371.351, 52830.239 25/02/19,08:55:37,01,08,1, 11.9,1,1, 1.770, 10583.093, 371.416, 52830.278 25/02/19,08:55:37,02,08,1, 11.9,1,1, 1.770, 10583.111, 371.462, 52830.290 25/02/19,08:55:37,03,08,1, 11.9,1,1, 1.770, 10583.104, 371.509, 52830.304 25/02/19,08:55:37,04,08,1, 11.9,1,1, 1.770, 10583.086, 371.509, 52830.424 25/02/19,08:55:37,05,08,1, 11.9,1,1, 1.770, 10583.059, 371.552, 52830.407 25/02/19,08:55:37,06,08,1, 11.9,1,1, 1.770, 10583.072, 371.603, 52830.399 25/02/19,08:55:37,07,08,1, 11.9,1,1, 1.770, 10583.042, 371.619, 52830.506 25/02/19,08:55:37,08,08,1, 11.9,1,1, 1.770, 10583.038, 371.625, 52830.492 25/02/19,08:55:37,09,08,1, 11.9,1,1, 1.770, 10583.043, 371.677, 52830.601 25/02/19,08:55:37,10,08,1, 11.9,1,1, 1.770, 10583.007, 371.723, 52830.543 25/02/19,08:55:37,11,08,1, 11.9,1,1, 1.770, 10583.025, 371.707, 52830.579 25/02/19,08:55:37,12,08,1, 11.9,1,1, 1.770, 10583.045, 371.756, 52830.528 25/02/19,08:55:37,13,08,1, 11.9,1,1, 1.770, 10583.003, 371.781, 52830.513 25/02/19,08:55:37,14,08,1, 11.9,1,1, 1.770, 10583.016, 371.797, 52830.561 25/02/19,08:55:37,15,08,1, 11.9,1,1, 1.770, 10582.990, 371.809, 52830.562 25/02/19,08:55:37,16,08,1, 11.9,1,1, 1.770, 10582.984, 371.840, 52830.694 25/02/19,08:55:37,17,08,1, 11.9,1,1, 1.770, 10582.994, 371.857, 52830.689 25/02/19,08:55:37,18,08,1, 11.9,1,1, 1.770, 10583.005, 371.888, 52830.751 25/02/19,08:55:37,19,08,1, 11.9,1,1, 1.770, 10583.009, 371.902, 52830.834 25/02/19,08:55:38,00,07,1, 12.0,1,1, 1.770, 10583.003, 371.902, 52830.834 25/02/19,08:55:38,01,07,1, 12.0,1,1, 1.770, 10583.008, 371.907, 52830.735 25/02/19,08:55:38,02,07,1, 12.0,1,1, 1.770, 10582.981, 371.916, 52830.765 25/02/19,08:55:38,03,07,1, 12.0,1,1, 1.770, 10583.015, 371.964, 52830.799 25/02/19,08:55:38,04,07,1, 12.0,1,1, 1.770, 10582.970, 371.955, 52830.801 25/02/19,08:55:38,05,07,1, 12.0,1,1, 1.770, 10582.990, 371.976, 52830.879 25/02/19,08:55:38,06,07,1, 12.0,1,1, 1.770, 10582.978, 371.993, 52830.920 25/02/19,08:55:38,07,07,1, 12.0,1,1, 1.770, 10582.990, 371.989, 52830.919 25/02/19,08:55:38,08,07,1, 12.0,1,1, 1.770, 10582.964, 371.994, 52831.026 25/02/19,08:55:38,09,07,1, 12.0,1,1, 1.770, 10582.967, 372.011, 52830.985 25/02/19,08:55:38,10,07,1, 12.0,1,1, 1.770, 10582.947, 371.983, 52830.957 25/02/19,08:55:38,11,07,1, 12.0,1,1, 1.770, 10582.923, 371.999, 52831.018 25/02/19,08:55:38,12,07,1, 12.0,1,1, 1.770, 10582.922, 372.021, 52831.009 25/02/19,08:55:38,13,07,1, 12.0,1,1, 1.770, 10582.909, 372.020, 52831.000 25/02/19,08:55:38,14,07,1, 12.0,1,1, 1.770, 10582.869, 372.054, 52831.117 25/02/19,08:55:38,15,07,1, 12.0,1,1, 1.770, 10582.876, 372.082, 52831.163 25/02/19,08:55:38,16,07,1, 12.0,1,1, 1.770, 10582.877, 372.107, 52831.141 25/02/19,08:55:38,17,07,1, 12.0,1,1, 1.770, 10582.859, 372.114, 52831.140 25/02/19,08:55:38,18,07,1, 12.0,1,1, 1.770, 10582.813, 372.137, 52831.143 25/02/19,08:55:38,19,07,1, 12.0,1,1, 1.770, 10582.816, 372.158, 52831.128 25/02/19,08:55:39,00,07,1, 11.8,1,1, 1.766, 10582.811, 372.158, 52831.128 25/02/19,08:55:39,01,07,1, 11.8,1,1, 1.766, 10582.771, 372.189, 52831.178 25/02/19,08:55:39,02,07,1, 11.8,1,1, 1.766, 10582.766, 372.237, 52831.274 25/02/19,08:55:39,03,07,1, 11.8,1,1, 1.766, 10582.730, 372.274, 52831.336 25/02/19,08:55:39,04,07,1, 11.8,1,1, 1.766, 10582.711, 372.274, 52831.308 25/02/19,08:55:39,05,07,1, 11.8,1,1, 1.766, 10582.668, 372.339, 52831.421 25/02/19,08:55:39,06,07,1, 11.8,1,1, 1.766, 10582.685, 372.363, 52831.401 25/02/19,08:55:39,07,07,1, 11.8,1,1, 1.766, 10582.668, 372.367, 52831.386 25/02/19,08:55:39,08,07,1, 11.8,1,1, 1.766, 10582.664, 372.388, 52831.325 25/02/19,08:55:39,09,07,1, 11.8,1,1, 1.766, 10582.653, 372.397, 52831.361 25/02/19,08:55:39,10,07,1, 11.8,1,1, 1.766, 10582.647, 372.437, 52831.438 25/02/19,08:55:39,11,07,1, 11.8,1,1, 1.766, 10582.648, 372.447, 52831.412 25/02/19,08:55:39,12,07,1, 11.8,1,1, 1.766, 10582.660, 372.466, 52831.475 25/02/19,08:55:39,13,07,1, 11.8,1,1, 1.766, 10582.628, 372.464, 52831.381 25/02/19,08:55:39,14,07,1, 11.8,1,1, 1.766, 10582.653, 372.512, 52831.623 25/02/19,08:55:39,15,07,1, 11.8,1,1, 1.766, 10582.656, 372.520, 52831.539 25/02/19,08:55:39,16,07,1, 11.8,1,1, 1.766, 10582.636, 372.533, 52831.548 25/02/19,08:55:39,17,07,1, 11.8,1,1, 1.766, 10582.666, 372.547, 52831.704 25/02/19,08:55:39,18,07,1, 11.8,1,1, 1.766, 10582.627, 372.546, 52831.612 25/02/19,08:55:39,19,07,1, 11.8,1,1, 1.766, 10582.635, 372.552, 52831.740 25/02/19,08:55:40,00,08,1, 11.9,1,1, 1.770, 10582.627, 372.552, 52831.740 25/02/19,08:55:40,01,08,1, 11.9,1,1, 1.770, 10582.639, 372.573, 52831.773 25/02/19,08:55:40,02,08,1, 11.9,1,1, 1.770, 10582.628, 372.588, 52831.759 25/02/19,08:55:40,03,08,1, 11.9,1,1, 1.770, 10582.649, 372.603, 52831.697 25/02/19,08:55:40,04,08,1, 11.9,1,1, 1.770, 10582.661, 372.588, 52831.654 25/02/19,08:55:40,05,08,1, 11.9,1,1, 1.770, 10582.649, 372.604, 52831.639 25/02/19,08:55:40,06,08,1, 11.9,1,1, 1.770, 10582.670, 372.578, 52831.665 25/02/19,08:55:40,07,08,1, 11.9,1,1, 1.770, 10582.663, 372.583, 52831.689 25/02/19,08:55:40,08,08,1, 11.9,1,1, 1.770, 10582.646, 372.589, 52831.766 25/02/19,08:55:40,09,08,1, 11.9,1,1, 1.770, 10582.623, 372.594, 52831.862 25/02/19,08:55:40,10,08,1, 11.9,1,1, 1.770, 10582.638, 372.580, 52831.775 25/02/19,08:55:40,11,08,1, 11.9,1,1, 1.770, 10582.653, 372.617, 52831.859 25/02/19,08:55:40,12,08,1, 11.9,1,1, 1.770, 10582.638, 372.591, 52831.773 25/02/19,08:55:40,13,08,1, 11.9,1,1, 1.770, 10582.641, 372.598, 52831.789 25/02/19,08:55:40,14,08,1, 11.9,1,1, 1.770, 10582.621, 372.618, 52831.838 25/02/19,08:55:40,15,08,1, 11.9,1,1, 1.770, 10582.649, 372.595, 52831.792 25/02/19,08:55:40,16,08,1, 11.9,1,1, 1.770, 10582.609, 372.626, 52831.832 25/02/19,08:55:40,17,08,1, 11.9,1,1, 1.770, 10582.601, 372.642, 52831.824 25/02/19,08:55:40,18,08,1, 11.9,1,1, 1.770, 10582.612, 372.627, 52831.871 25/02/19,08:55:40,19,08,1, 11.9,1,1, 1.770, 10582.586, 372.652, 52831.913 25/02/19,08:55:41,00,07,1, 11.9,1,1, 1.769, 10582.585, 372.652, 52831.913 25/02/19,08:55:41,01,07,1, 11.9,1,1, 1.769, 10582.595, 372.680, 52831.943 25/02/19,08:55:41,02,07,1, 11.9,1,1, 1.769, 10582.582, 372.710, 52831.994 25/02/19,08:55:41,03,07,1, 11.9,1,1, 1.769, 10582.576, 372.724, 52831.987 25/02/19,08:55:41,04,07,1, 11.9,1,1, 1.769, 10582.563, 372.718, 52831.954 25/02/19,08:55:41,05,07,1, 11.9,1,1, 1.769, 10582.557, 372.789, 52832.057 25/02/19,08:55:41,06,07,1, 11.9,1,1, 1.769, 10582.536, 372.794, 52832.008 25/02/19,08:55:41,07,07,1, 11.9,1,1, 1.769, 10582.499, 372.814, 52832.139 25/02/19,08:55:41,08,07,1, 11.9,1,1, 1.769, 10582.497, 372.861, 52832.175 25/02/19,08:55:41,09,07,1, 11.9,1,1, 1.769, 10582.482, 372.875, 52832.072 25/02/19,08:55:41,10,07,1, 11.9,1,1, 1.769, 10582.482, 372.887, 52832.048 25/02/19,08:55:41,11,07,1, 11.9,1,1, 1.769, 10582.447, 372.940, 52832.079 25/02/19,08:55:41,12,07,1, 11.9,1,1, 1.769, 10582.438, 372.965, 52832.053 25/02/19,08:55:41,13,07,1, 11.9,1,1, 1.769, 10582.403, 373.003, 52832.197 25/02/19,08:55:41,14,07,1, 11.9,1,1, 1.769, 10582.395, 373.032, 52832.213 25/02/19,08:55:41,15,07,1, 11.9,1,1, 1.769, 10582.376, 373.060, 52832.220 25/02/19,08:55:41,16,07,1, 11.9,1,1, 1.769, 10582.348, 373.100, 52832.337 25/02/19,08:55:41,17,07,1, 11.9,1,1, 1.769, 10582.346, 373.128, 52832.329 25/02/19,08:55:41,18,07,1, 11.9,1,1, 1.769, 10582.324, 373.169, 52832.302 25/02/19,08:55:41,19,07,1, 11.9,1,1, 1.769, 10582.316, 373.210, 52832.363 25/02/19,08:55:42,00,07,1, 11.9,1,1, 1.766, 10582.310, 373.210, 52832.363 25/02/19,08:55:42,01,07,1, 11.9,1,1, 1.766, 10582.278, 373.246, 52832.332 25/02/19,08:55:42,02,07,1, 11.9,1,1, 1.766, 10582.252, 373.282, 52832.376 25/02/19,08:55:42,03,07,1, 11.9,1,1, 1.766, 10582.245, 373.331, 52832.386 25/02/19,08:55:42,04,07,1, 11.9,1,1, 1.766, 10582.201, 373.340, 52832.427 25/02/19,08:55:42,05,07,1, 11.9,1,1, 1.766, 10582.202, 373.388, 52832.466 25/02/19,08:55:42,06,07,1, 11.9,1,1, 1.766, 10582.185, 373.413, 52832.542 25/02/19,08:55:42,07,07,1, 11.9,1,1, 1.766, 10582.143, 373.438, 52832.542 25/02/19,08:55:42,08,07,1, 11.9,1,1, 1.766, 10582.135, 373.482, 52832.522 25/02/19,08:55:42,09,07,1, 11.9,1,1, 1.766, 10582.091, 373.513, 52832.536 25/02/19,08:55:42,10,07,1, 11.9,1,1, 1.766, 10582.097, 373.570, 52832.516 25/02/19,08:55:42,11,07,1, 11.9,1,1, 1.766, 10582.055, 373.609, 52832.561 25/02/19,08:55:42,12,07,1, 11.9,1,1, 1.766, 10582.043, 373.620, 52832.600 25/02/19,08:55:42,13,07,1, 11.9,1,1, 1.766, 10582.008, 373.686, 52832.661 25/02/19,08:55:42,14,07,1, 11.9,1,1, 1.766, 10581.986, 373.683, 52832.664 25/02/19,08:55:42,15,07,1, 11.9,1,1, 1.766, 10581.943, 373.710, 52832.691 25/02/19,08:55:42,16,07,1, 11.9,1,1, 1.766, 10581.959, 373.789, 52832.646 25/02/19,08:55:42,17,07,1, 11.9,1,1, 1.766, 10581.897, 373.818, 52832.667 25/02/19,08:55:42,18,07,1, 11.9,1,1, 1.766, 10581.849, 373.861, 52832.663 25/02/19,08:55:42,19,07,1, 11.9,1,1, 1.766, 10581.830, 373.879, 52832.748 25/02/19,08:55:43,00,07,1, 11.9,1,1, 1.768, 10581.826, 373.879, 52832.748 25/02/19,08:55:43,01,07,1, 11.9,1,1, 1.768, 10581.765, 373.931, 52832.862 25/02/19,08:55:43,02,07,1, 11.9,1,1, 1.768, 10581.737, 373.978, 52832.928 25/02/19,08:55:43,03,07,1, 11.9,1,1, 1.768, 10581.725, 374.004, 52832.857 25/02/19,08:55:43,04,07,1, 11.9,1,1, 1.768, 10581.682, 374.035, 52832.859 25/02/19,08:55:43,05,07,1, 11.9,1,1, 1.768, 10581.656, 374.055, 52832.924 25/02/19,08:55:43,06,07,1, 11.9,1,1, 1.768, 10581.617, 374.077, 52832.854 25/02/19,08:55:43,07,07,1, 11.9,1,1, 1.768, 10581.592, 374.095, 52832.850 25/02/19,08:55:43,08,07,1, 11.9,1,1, 1.768, 10581.573, 374.137, 52832.868 25/02/19,08:55:43,09,07,1, 11.9,1,1, 1.768, 10581.532, 374.144, 52832.892 25/02/19,08:55:43,10,07,1, 11.9,1,1, 1.768, 10581.529, 374.217, 52832.934 25/02/19,08:55:43,11,07,1, 11.9,1,1, 1.768, 10581.491, 374.202, 52832.990 25/02/19,08:55:43,12,07,1, 11.9,1,1, 1.768, 10581.464, 374.237, 52833.077 25/02/19,08:55:43,13,07,1, 11.9,1,1, 1.768, 10581.445, 374.269, 52833.079 25/02/19,08:55:43,14,07,1, 11.9,1,1, 1.768, 10581.405, 374.268, 52833.020 25/02/19,08:55:43,15,07,1, 11.9,1,1, 1.768, 10581.389, 374.291, 52833.045 25/02/19,08:55:43,16,07,1, 11.9,1,1, 1.768, 10581.369, 374.318, 52832.990 25/02/19,08:55:43,17,07,1, 11.9,1,1, 1.768, 10581.332, 374.335, 52833.044 25/02/19,08:55:43,18,07,1, 11.9,1,1, 1.768, 10581.315, 374.369, 52833.060 25/02/19,08:55:43,19,07,1, 11.9,1,1, 1.768, 10581.315, 374.391, 52833.086 25/02/19,08:55:44,00,07,1, 11.9,1,1, 1.769, 10581.309, 374.391, 52833.086 25/02/19,08:55:44,01,07,1, 11.9,1,1, 1.769, 10581.263, 374.427, 52833.156 25/02/19,08:55:44,02,07,1, 11.9,1,1, 1.769, 10581.246, 374.458, 52833.088 25/02/19,08:55:44,03,07,1, 11.9,1,1, 1.769, 10581.206, 374.469, 52833.098 25/02/19,08:55:44,04,07,1, 11.9,1,1, 1.769, 10581.223, 374.508, 52833.079 25/02/19,08:55:44,05,07,1, 11.9,1,1, 1.769, 10581.229, 374.514, 52833.130 25/02/19,08:55:44,06,07,1, 11.9,1,1, 1.769, 10581.200, 374.536, 52833.186 25/02/19,08:55:44,07,07,1, 11.9,1,1, 1.769, 10581.176, 374.569, 52833.242 25/02/19,08:55:44,08,07,1, 11.9,1,1, 1.769, 10581.130, 374.575, 52833.241 25/02/19,08:55:44,09,07,1, 11.9,1,1, 1.769, 10581.126, 374.597, 52833.282 25/02/19,08:55:44,10,07,1, 11.9,1,1, 1.769, 10581.117, 374.600, 52833.259 25/02/19,08:55:44,11,07,1, 11.9,1,1, 1.769, 10581.068, 374.627, 52833.253 25/02/19,08:55:44,12,07,1, 11.9,1,1, 1.769, 10581.069, 374.646, 52833.300 25/02/19,08:55:44,13,07,1, 11.9,1,1, 1.769, 10581.061, 374.654, 52833.214 25/02/19,08:55:44,14,07,1, 11.9,1,1, 1.769, 10581.017, 374.666, 52833.206 25/02/19,08:55:44,15,07,1, 11.9,1,1, 1.769, 10581.005, 374.677, 52833.270 25/02/19,08:55:44,16,07,1, 11.9,1,1, 1.769, 10580.969, 374.693, 52833.309 25/02/19,08:55:44,17,07,1, 11.9,1,1, 1.769, 10580.952, 374.703, 52833.307 25/02/19,08:55:44,18,07,1, 11.9,1,1, 1.769, 10580.921, 374.719, 52833.305 25/02/19,08:55:44,19,07,1, 11.9,1,1, 1.769, 10580.902, 374.745, 52833.390 25/02/19,08:55:45,00,08,1, 11.9,1,1, 1.767, 10580.900, 374.745, 52833.390 25/02/19,08:55:45,01,08,1, 11.9,1,1, 1.767, 10580.858, 374.728, 52833.255 25/02/19,08:55:45,02,08,1, 11.9,1,1, 1.767, 10580.865, 374.754, 52833.305 25/02/19,08:55:45,03,08,1, 11.9,1,1, 1.767, 10580.834, 374.757, 52833.278 25/02/19,08:55:45,04,08,1, 11.9,1,1, 1.767, 10580.813, 374.773, 52833.356 25/02/19,08:55:45,05,08,1, 11.9,1,1, 1.767, 10580.792, 374.798, 52833.417 25/02/19,08:55:45,06,08,1, 11.9,1,1, 1.767, 10580.786, 374.804, 52833.418 25/02/19,08:55:45,07,08,1, 11.9,1,1, 1.767, 10580.755, 374.821, 52833.395 25/02/19,08:55:45,08,08,1, 11.9,1,1, 1.767, 10580.758, 374.813, 52833.329 25/02/19,08:55:45,09,08,1, 11.9,1,1, 1.767, 10580.750, 374.810, 52833.327 25/02/19,08:55:45,10,08,1, 11.9,1,1, 1.767, 10580.742, 374.840, 52833.352 25/02/19,08:55:45,11,08,1, 11.9,1,1, 1.767, 10580.725, 374.870, 52833.363 25/02/19,08:55:45,12,08,1, 11.9,1,1, 1.767, 10580.744, 374.875, 52833.419 25/02/19,08:55:45,13,08,1, 11.9,1,1, 1.767, 10580.741, 374.886, 52833.395 25/02/19,08:55:45,14,08,1, 11.9,1,1, 1.767, 10580.746, 374.874, 52833.425 25/02/19,08:55:45,15,08,1, 11.9,1,1, 1.767, 10580.732, 374.886, 52833.448 25/02/19,08:55:45,16,08,1, 11.9,1,1, 1.767, 10580.732, 374.904, 52833.484 25/02/19,08:55:45,17,08,1, 11.9,1,1, 1.767, 10580.741, 374.922, 52833.486 25/02/19,08:55:45,18,08,1, 11.9,1,1, 1.767, 10580.749, 374.916, 52833.459 25/02/19,08:55:45,19,08,1, 11.9,1,1, 1.767, 10580.756, 374.925, 52833.475 25/02/19,08:55:46,00,08,1, 11.9,1,1, 1.772, 10580.750, 374.925, 52833.475 25/02/19,08:55:46,01,08,1, 11.9,1,1, 1.772, 10580.734, 374.919, 52833.493 25/02/19,08:55:46,02,08,1, 11.9,1,1, 1.772, 10580.720, 374.891, 52833.512 25/02/19,08:55:46,03,08,1, 11.9,1,1, 1.772, 10580.721, 374.895, 52833.478 25/02/19,08:55:46,04,08,1, 11.9,1,1, 1.772, 10580.740, 374.935, 52833.589 25/02/19,08:55:46,05,08,1, 11.9,1,1, 1.772, 10580.726, 374.922, 52833.542 25/02/19,08:55:46,06,08,1, 11.9,1,1, 1.772, 10580.720, 374.893, 52833.519 25/02/19,08:55:46,07,08,1, 11.9,1,1, 1.772, 10580.710, 374.903, 52833.482 25/02/19,08:55:46,08,08,1, 11.9,1,1, 1.772, 10580.717, 374.881, 52833.459 25/02/19,08:55:46,09,08,1, 11.9,1,1, 1.772, 10580.714, 374.872, 52833.446 25/02/19,08:55:46,10,08,1, 11.9,1,1, 1.772, 10580.717, 374.872, 52833.471 25/02/19,08:55:46,11,08,1, 11.9,1,1, 1.772, 10580.693, 374.858, 52833.542 25/02/19,08:55:46,12,08,1, 11.9,1,1, 1.772, 10580.723, 374.880, 52833.613 25/02/19,08:55:46,13,08,1, 11.9,1,1, 1.772, 10580.680, 374.885, 52833.578 25/02/19,08:55:46,14,08,1, 11.9,1,1, 1.772, 10580.670, 374.853, 52833.532 25/02/19,08:55:46,15,08,1, 11.9,1,1, 1.772, 10580.668, 374.886, 52833.521 25/02/19,08:55:46,16,08,1, 11.9,1,1, 1.772, 10580.673, 374.876, 52833.500 25/02/19,08:55:46,17,08,1, 11.9,1,1, 1.772, 10580.652, 374.853, 52833.455 25/02/19,08:55:46,18,08,1, 11.9,1,1, 1.772, 10580.658, 374.865, 52833.517 25/02/19,08:55:46,19,08,1, 11.9,1,1, 1.772, 10580.639, 374.877, 52833.533 25/02/19,08:55:47,00,08,1, 11.9,1,1, 1.770, 10580.633, 374.877, 52833.533 25/02/19,08:55:47,01,08,1, 11.9,1,1, 1.770, 10580.661, 374.895, 52833.564 25/02/19,08:55:47,02,08,1, 11.9,1,1, 1.770, 10580.644, 374.887, 52833.574 25/02/19,08:55:47,03,08,1, 11.9,1,1, 1.770, 10580.630, 374.889, 52833.588 25/02/19,08:55:47,04,08,1, 11.9,1,1, 1.770, 10580.631, 374.906, 52833.623 25/02/19,08:55:47,05,08,1, 11.9,1,1, 1.770, 10580.632, 374.903, 52833.461 25/02/19,08:55:47,06,08,1, 11.9,1,1, 1.770, 10580.652, 374.901, 52833.620 25/02/19,08:55:47,07,08,1, 11.9,1,1, 1.770, 10580.631, 374.907, 52833.512 25/02/19,08:55:47,08,08,1, 11.9,1,1, 1.770, 10580.621, 374.913, 52833.598 25/02/19,08:55:47,09,08,1, 11.9,1,1, 1.770, 10580.610, 374.935, 52833.654 25/02/19,08:55:47,10,08,1, 11.9,1,1, 1.770, 10580.597, 374.960, 52833.707 25/02/19,08:55:47,11,08,1, 11.9,1,1, 1.770, 10580.602, 374.942, 52833.641 25/02/19,08:55:47,12,08,1, 11.9,1,1, 1.770, 10580.625, 374.955, 52833.683 25/02/19,08:55:47,13,08,1, 11.9,1,1, 1.770, 10580.601, 374.958, 52833.630 25/02/19,08:55:47,14,08,1, 11.9,1,1, 1.770, 10580.621, 374.976, 52833.633 25/02/19,08:55:47,15,08,1, 11.9,1,1, 1.770, 10580.580, 374.974, 52833.559 25/02/19,08:55:47,16,08,1, 11.9,1,1, 1.770, 10580.606, 375.004, 52833.707 25/02/19,08:55:47,17,08,1, 11.9,1,1, 1.770, 10580.600, 374.982, 52833.616 25/02/19,08:55:47,18,08,1, 11.9,1,1, 1.770, 10580.604, 375.041, 52833.739 25/02/19,08:55:47,19,08,1, 11.9,1,1, 1.770, 10580.577, 375.005, 52833.714 25/02/19,08:55:48,00,07,1, 12.0,1,1, 1.768, 10580.574, 375.005, 52833.714 25/02/19,08:55:48,01,07,1, 12.0,1,1, 1.768, 10580.586, 375.045, 52833.661 25/02/19,08:55:48,02,07,1, 12.0,1,1, 1.768, 10580.576, 375.049, 52833.733 25/02/19,08:55:48,03,07,1, 12.0,1,1, 1.768, 10580.554, 375.069, 52833.675 25/02/19,08:55:48,04,07,1, 12.0,1,1, 1.768, 10580.550, 375.100, 52833.863 25/02/19,08:55:48,05,07,1, 12.0,1,1, 1.768, 10580.541, 375.083, 52833.786 25/02/19,08:55:48,06,07,1, 12.0,1,1, 1.768, 10580.555, 375.096, 52833.812 25/02/19,08:55:48,07,07,1, 12.0,1,1, 1.768, 10580.542, 375.094, 52833.762 25/02/19,08:55:48,08,07,1, 12.0,1,1, 1.768, 10580.523, 375.098, 52833.832 25/02/19,08:55:48,09,07,1, 12.0,1,1, 1.768, 10580.549, 375.123, 52833.723 25/02/19,08:55:48,10,07,1, 12.0,1,1, 1.768, 10580.499, 375.106, 52833.635 25/02/19,08:55:48,11,07,1, 12.0,1,1, 1.768, 10580.500, 375.143, 52833.721 25/02/19,08:55:48,12,07,1, 12.0,1,1, 1.768, 10580.535, 375.160, 52833.744 25/02/19,08:55:48,13,07,1, 12.0,1,1, 1.768, 10580.532, 375.151, 52833.747 25/02/19,08:55:48,14,07,1, 12.0,1,1, 1.768, 10580.506, 375.173, 52833.752 25/02/19,08:55:48,15,07,1, 12.0,1,1, 1.768, 10580.505, 375.195, 52833.584 25/02/19,08:55:48,16,07,1, 12.0,1,1, 1.768, 10580.477, 375.179, 52833.866 25/02/19,08:55:48,17,07,1, 12.0,1,1, 1.768, 10580.460, 375.217, 52833.852 25/02/19,08:55:48,18,07,1, 12.0,1,1, 1.768, 10580.459, 375.243, 52833.812 25/02/19,08:55:48,19,07,1, 12.0,1,1, 1.768, 10580.439, 375.248, 52833.766 25/02/19,08:55:49,00,08,1, 12.0,1,1, 1.769, 10580.432, 375.248, 52833.766 25/02/19,08:55:49,01,08,1, 12.0,1,1, 1.769, 10580.415, 375.297, 52833.801 25/02/19,08:55:49,02,08,1, 12.0,1,1, 1.769, 10580.400, 375.315, 52833.798 25/02/19,08:55:49,03,08,1, 12.0,1,1, 1.769, 10580.386, 375.340, 52833.841 25/02/19,08:55:49,04,08,1, 12.0,1,1, 1.769, 10580.346, 375.356, 52833.895 25/02/19,08:55:49,05,08,1, 12.0,1,1, 1.769, 10580.362, 375.395, 52833.896 25/02/19,08:55:49,06,08,1, 12.0,1,1, 1.769, 10580.317, 375.445, 52833.861 25/02/19,08:55:49,07,08,1, 12.0,1,1, 1.769, 10580.346, 375.466, 52833.812 25/02/19,08:55:49,08,08,1, 12.0,1,1, 1.769, 10580.309, 375.497, 52833.855 25/02/19,08:55:49,09,08,1, 12.0,1,1, 1.769, 10580.290, 375.533, 52833.860 25/02/19,08:55:49,10,08,1, 12.0,1,1, 1.769, 10580.307, 375.584, 52833.846 25/02/19,08:55:49,11,08,1, 12.0,1,1, 1.769, 10580.272, 375.632, 52833.863 25/02/19,08:55:49,12,08,1, 12.0,1,1, 1.769, 10580.249, 375.674, 52833.928 25/02/19,08:55:49,13,08,1, 12.0,1,1, 1.769, 10580.244, 375.715, 52833.994 25/02/19,08:55:49,14,08,1, 12.0,1,1, 1.769, 10580.245, 375.770, 52834.031 25/02/19,08:55:49,15,08,1, 12.0,1,1, 1.769, 10580.231, 375.830, 52834.074 25/02/19,08:55:49,16,08,1, 12.0,1,1, 1.769, 10580.248, 375.855, 52833.954 25/02/19,08:55:49,17,08,1, 12.0,1,1, 1.769, 10580.218, 375.912, 52834.002 25/02/19,08:55:49,18,08,1, 12.0,1,1, 1.769, 10580.189, 375.961, 52834.040 25/02/19,08:55:49,19,08,1, 12.0,1,1, 1.769, 10580.181, 375.977, 52834.038 25/02/19,08:55:50,00,07,1, 11.9,1,1, 1.769, 10580.174, 375.977, 52834.038 25/02/19,08:55:50,01,07,1, 11.9,1,1, 1.769, 10580.176, 376.124, 52834.106 25/02/19,08:55:50,02,07,1, 11.9,1,1, 1.769, 10580.182, 376.178, 52834.101 25/02/19,08:55:50,03,07,1, 11.9,1,1, 1.769, 10580.170, 376.216, 52834.092 25/02/19,08:55:50,04,07,1, 11.9,1,1, 1.769, 10580.189, 376.249, 52834.156 25/02/19,08:55:50,05,07,1, 11.9,1,1, 1.769, 10580.172, 376.294, 52834.125 25/02/19,08:55:50,06,07,1, 11.9,1,1, 1.769, 10580.165, 376.338, 52834.071 25/02/19,08:55:50,07,07,1, 11.9,1,1, 1.769, 10580.139, 376.382, 52834.154 25/02/19,08:55:50,08,07,1, 11.9,1,1, 1.769, 10580.138, 376.427, 52834.196 25/02/19,08:55:50,09,07,1, 11.9,1,1, 1.769, 10580.116, 376.489, 52834.244 25/02/19,08:55:50,10,07,1, 11.9,1,1, 1.769, 10580.119, 376.480, 52834.288 25/02/19,08:55:50,11,07,1, 11.9,1,1, 1.769, 10580.126, 376.533, 52834.247 25/02/19,08:55:50,12,07,1, 11.9,1,1, 1.769, 10580.106, 376.587, 52834.222 25/02/19,08:55:50,13,07,1, 11.9,1,1, 1.769, 10580.107, 376.654, 52834.244 25/02/19,08:55:50,14,07,1, 11.9,1,1, 1.769, 10580.109, 376.667, 52834.219 25/02/19,08:55:50,15,07,1, 11.9,1,1, 1.769, 10580.085, 376.715, 52834.256 25/02/19,08:55:50,16,07,1, 11.9,1,1, 1.769, 10580.102, 376.738, 52834.175 25/02/19,08:55:50,17,07,1, 11.9,1,1, 1.769, 10580.113, 376.789, 52834.237 25/02/19,08:55:50,18,07,1, 11.9,1,1, 1.769, 10580.090, 376.810, 52834.238 25/02/19,08:55:50,19,07,1, 11.9,1,1, 1.769, 10580.078, 376.884, 52834.353 25/02/19,08:55:51,00,08,1, 11.9,1,1, 1.768, 10580.074, 376.884, 52834.353 25/02/19,08:55:51,01,08,1, 11.9,1,1, 1.768, 10580.069, 376.946, 52834.408 25/02/19,08:55:51,02,08,1, 11.9,1,1, 1.768, 10580.059, 376.988, 52834.352 25/02/19,08:55:51,03,08,1, 11.9,1,1, 1.768, 10580.023, 377.009, 52834.341 25/02/19,08:55:51,04,08,1, 11.9,1,1, 1.768, 10580.042, 377.057, 52834.284 25/02/19,08:55:51,05,08,1, 11.9,1,1, 1.768, 10580.050, 377.083, 52834.289 25/02/19,08:55:51,06,08,1, 11.9,1,1, 1.768, 10580.065, 377.155, 52834.409 25/02/19,08:55:51,07,08,1, 11.9,1,1, 1.768, 10580.055, 377.180, 52834.597 25/02/19,08:55:51,08,08,1, 11.9,1,1, 1.768, 10580.041, 377.245, 52834.392 25/02/19,08:55:51,09,08,1, 11.9,1,1, 1.768, 10580.034, 377.269, 52834.478 25/02/19,08:55:51,10,08,1, 11.9,1,1, 1.768, 10580.061, 377.314, 52834.370 25/02/19,08:55:51,11,08,1, 11.9,1,1, 1.768, 10580.065, 377.355, 52834.396 25/02/19,08:55:51,12,08,1, 11.9,1,1, 1.768, 10580.095, 377.378, 52834.334 25/02/19,08:55:51,13,08,1, 11.9,1,1, 1.768, 10580.086, 377.403, 52834.373 25/02/19,08:55:51,14,08,1, 11.9,1,1, 1.768, 10580.121, 377.456, 52834.407 25/02/19,08:55:51,15,08,1, 11.9,1,1, 1.768, 10580.100, 377.474, 52834.441 25/02/19,08:55:51,16,08,1, 11.9,1,1, 1.768, 10580.127, 377.531, 52834.457 25/02/19,08:55:51,17,08,1, 11.9,1,1, 1.768, 10580.137, 377.541, 52834.502 25/02/19,08:55:51,18,08,1, 11.9,1,1, 1.768, 10580.111, 377.547, 52834.506 25/02/19,08:55:51,19,08,1, 11.9,1,1, 1.768, 10580.169, 377.588, 52834.494 25/02/19,08:55:52,00,09,1, 11.9,1,1, 1.768, 10580.165, 377.588, 52834.494 25/02/19,08:55:52,01,09,1, 11.9,1,1, 1.768, 10580.127, 377.595, 52834.509 25/02/19,08:55:52,02,09,1, 11.9,1,1, 1.768, 10580.142, 377.644, 52834.464 25/02/19,08:55:52,03,09,1, 11.9,1,1, 1.768, 10580.167, 377.627, 52834.453 25/02/19,08:55:52,04,09,1, 11.9,1,1, 1.768, 10580.156, 377.642, 52834.363 25/02/19,08:55:52,05,09,1, 11.9,1,1, 1.768, 10580.142, 377.678, 52834.586 25/02/19,08:55:52,06,09,1, 11.9,1,1, 1.768, 10580.149, 377.647, 52834.631 25/02/19,08:55:52,07,09,1, 11.9,1,1, 1.768, 10580.145, 377.686, 52834.589 25/02/19,08:55:52,08,09,1, 11.9,1,1, 1.768, 10580.143, 377.675, 52834.532 25/02/19,08:55:52,09,09,1, 11.9,1,1, 1.768, 10580.156, 377.652, 52834.519 25/02/19,08:55:52,10,09,1, 11.9,1,1, 1.768, 10580.156, 377.680, 52834.477 25/02/19,08:55:52,11,09,1, 11.9,1,1, 1.768, 10580.126, 377.678, 52834.538 25/02/19,08:55:52,12,09,1, 11.9,1,1, 1.768, 10580.097, 377.706, 52834.516 25/02/19,08:55:52,13,09,1, 11.9,1,1, 1.768, 10580.105, 377.725, 52834.630 25/02/19,08:55:52,14,09,1, 11.9,1,1, 1.768, 10580.095, 377.720, 52834.672 25/02/19,08:55:52,15,09,1, 11.9,1,1, 1.768, 10580.089, 377.729, 52834.585 25/02/19,08:55:52,16,09,1, 11.9,1,1, 1.768, 10580.037, 377.754, 52834.642 25/02/19,08:55:52,17,09,1, 11.9,1,1, 1.768, 10580.021, 377.764, 52834.558 25/02/19,08:55:52,18,09,1, 11.9,1,1, 1.768, 10580.022, 377.771, 52834.557 25/02/19,08:55:52,19,09,1, 11.9,1,1, 1.768, 10579.978, 377.774, 52834.554 25/02/19,08:55:53,00,09,1, 11.9,1,1, 1.768, 10579.973, 377.774, 52834.554 25/02/19,08:55:53,01,09,1, 11.9,1,1, 1.768, 10579.931, 377.804, 52834.646 25/02/19,08:55:53,02,09,1, 11.9,1,1, 1.768, 10579.908, 377.852, 52834.778 25/02/19,08:55:53,03,09,1, 11.9,1,1, 1.768, 10579.840, 377.853, 52834.634 25/02/19,08:55:53,04,09,1, 11.9,1,1, 1.768, 10579.845, 377.861, 52834.667 25/02/19,08:55:53,05,09,1, 11.9,1,1, 1.768, 10579.821, 377.907, 52834.641 25/02/19,08:55:53,06,09,1, 11.9,1,1, 1.768, 10579.779, 377.901, 52834.624 25/02/19,08:55:53,07,09,1, 11.9,1,1, 1.768, 10579.736, 377.944, 52834.722 25/02/19,08:55:53,08,09,1, 11.9,1,1, 1.768, 10579.723, 377.955, 52834.600 25/02/19,08:55:53,09,09,1, 11.9,1,1, 1.768, 10579.675, 378.013, 52834.741 25/02/19,08:55:53,10,09,1, 11.9,1,1, 1.768, 10579.643, 378.043, 52834.769 25/02/19,08:55:53,11,09,1, 11.9,1,1, 1.768, 10579.613, 378.082, 52834.832 25/02/19,08:55:53,12,09,1, 11.9,1,1, 1.768, 10579.584, 378.092, 52834.819 25/02/19,08:55:53,13,09,1, 11.9,1,1, 1.768, 10579.572, 378.157, 52834.927 25/02/19,08:55:53,14,09,1, 11.9,1,1, 1.768, 10579.541, 378.159, 52834.801 25/02/19,08:55:53,15,09,1, 11.9,1,1, 1.768, 10579.503, 378.207, 52834.754 25/02/19,08:55:53,16,09,1, 11.9,1,1, 1.768, 10579.480, 378.233, 52834.736 25/02/19,08:55:53,17,09,1, 11.9,1,1, 1.768, 10579.434, 378.278, 52834.783 25/02/19,08:55:53,18,09,1, 11.9,1,1, 1.768, 10579.400, 378.320, 52834.773 25/02/19,08:55:53,19,09,1, 11.9,1,1, 1.768, 10579.373, 378.346, 52834.913 25/02/19,08:55:54,00,07,1, 11.9,1,1, 1.766, 10579.373, 378.346, 52834.913 25/02/19,08:55:54,01,07,1, 11.9,1,1, 1.766, 10579.331, 378.430, 52834.881 25/02/19,08:55:54,02,07,1, 11.9,1,1, 1.766, 10579.278, 378.468, 52834.865 25/02/19,08:55:54,03,07,1, 11.9,1,1, 1.766, 10579.254, 378.490, 52834.899 25/02/19,08:55:54,04,07,1, 11.9,1,1, 1.766, 10579.242, 378.520, 52834.954 25/02/19,08:55:54,05,07,1, 11.9,1,1, 1.766, 10579.204, 378.566, 52834.920 25/02/19,08:55:54,06,07,1, 11.9,1,1, 1.766, 10579.182, 378.602, 52834.967 25/02/19,08:55:54,07,07,1, 11.9,1,1, 1.766, 10579.165, 378.645, 52835.022 25/02/19,08:55:54,08,07,1, 11.9,1,1, 1.766, 10579.134, 378.649, 52834.975 25/02/19,08:55:54,09,07,1, 11.9,1,1, 1.766, 10579.102, 378.709, 52835.006 25/02/19,08:55:54,10,07,1, 11.9,1,1, 1.766, 10579.074, 378.721, 52835.006 25/02/19,08:55:54,11,07,1, 11.9,1,1, 1.766, 10579.062, 378.757, 52835.022 25/02/19,08:55:54,12,07,1, 11.9,1,1, 1.766, 10579.052, 378.813, 52835.036 25/02/19,08:55:54,13,07,1, 11.9,1,1, 1.766, 10579.040, 378.821, 52835.014 25/02/19,08:55:54,14,07,1, 11.9,1,1, 1.766, 10579.020, 378.857, 52835.006 25/02/19,08:55:54,15,07,1, 11.9,1,1, 1.766, 10579.015, 378.918, 52835.056 25/02/19,08:55:54,16,07,1, 11.9,1,1, 1.766, 10578.994, 378.931, 52835.113 25/02/19,08:55:54,17,07,1, 11.9,1,1, 1.766, 10578.949, 378.997, 52835.211 25/02/19,08:55:54,18,07,1, 11.9,1,1, 1.766, 10578.947, 379.029, 52835.182 25/02/19,08:55:54,19,07,1, 11.9,1,1, 1.766, 10578.902, 379.085, 52835.211 25/02/19,08:55:55,00,07,1, 11.9,1,1, 1.772, 10578.897, 379.085, 52835.211 25/02/19,08:55:55,01,07,1, 11.9,1,1, 1.772, 10578.885, 379.154, 52835.129 25/02/19,08:55:55,02,07,1, 11.9,1,1, 1.772, 10578.877, 379.168, 52835.080 25/02/19,08:55:55,03,07,1, 11.9,1,1, 1.772, 10578.831, 379.230, 52835.157 25/02/19,08:55:55,04,07,1, 11.9,1,1, 1.772, 10578.850, 379.267, 52835.229 25/02/19,08:55:55,05,07,1, 11.9,1,1, 1.772, 10578.811, 379.312, 52835.224 25/02/19,08:55:55,06,07,1, 11.9,1,1, 1.772, 10578.758, 379.348, 52835.246 25/02/19,08:55:55,07,07,1, 11.9,1,1, 1.772, 10578.759, 379.387, 52835.261 25/02/19,08:55:55,08,07,1, 11.9,1,1, 1.772, 10578.760, 379.426, 52835.342 25/02/19,08:55:55,09,07,1, 11.9,1,1, 1.772, 10578.733, 379.468, 52835.194 25/02/19,08:55:55,10,07,1, 11.9,1,1, 1.772, 10578.705, 379.499, 52835.287 25/02/19,08:55:55,11,07,1, 11.9,1,1, 1.772, 10578.693, 379.541, 52835.280 25/02/19,08:55:55,12,07,1, 11.9,1,1, 1.772, 10578.644, 379.592, 52835.233 25/02/19,08:55:55,13,07,1, 11.9,1,1, 1.772, 10578.636, 379.610, 52835.271 25/02/19,08:55:55,14,07,1, 11.9,1,1, 1.772, 10578.629, 379.657, 52835.388 25/02/19,08:55:55,15,07,1, 11.9,1,1, 1.772, 10578.617, 379.668, 52835.341 25/02/19,08:55:55,16,07,1, 11.9,1,1, 1.772, 10578.592, 379.671, 52835.416 25/02/19,08:55:55,17,07,1, 11.9,1,1, 1.772, 10578.569, 379.742, 52835.364 25/02/19,08:55:55,18,07,1, 11.9,1,1, 1.772, 10578.576, 379.757, 52835.352 25/02/19,08:55:55,19,07,1, 11.9,1,1, 1.772, 10578.538, 379.792, 52835.268 25/02/19,08:55:56,00,07,1, 11.9,1,1, 1.771, 10578.530, 379.792, 52835.268 25/02/19,08:55:56,01,07,1, 11.9,1,1, 1.771, 10578.545, 379.831, 52835.339 25/02/19,08:55:56,02,07,1, 11.9,1,1, 1.771, 10578.502, 379.875, 52835.355 25/02/19,08:55:56,03,07,1, 11.9,1,1, 1.771, 10578.510, 379.929, 52835.491 25/02/19,08:55:56,04,07,1, 11.9,1,1, 1.771, 10578.528, 379.895, 52835.445 25/02/19,08:55:56,05,07,1, 11.9,1,1, 1.771, 10578.494, 379.958, 52835.451 25/02/19,08:55:56,06,07,1, 11.9,1,1, 1.771, 10578.485, 379.993, 52835.417 25/02/19,08:55:56,07,07,1, 11.9,1,1, 1.771, 10578.504, 380.006, 52835.377 25/02/19,08:55:56,08,07,1, 11.9,1,1, 1.771, 10578.493, 380.047, 52835.462 25/02/19,08:55:56,09,07,1, 11.9,1,1, 1.771, 10578.466, 380.053, 52835.349 25/02/19,08:55:56,10,07,1, 11.9,1,1, 1.771, 10578.464, 380.065, 52835.367 25/02/19,08:55:56,11,07,1, 11.9,1,1, 1.771, 10578.480, 380.130, 52835.465 25/02/19,08:55:56,12,07,1, 11.9,1,1, 1.771, 10578.452, 380.184, 52835.433 25/02/19,08:55:56,13,07,1, 11.9,1,1, 1.771, 10578.471, 380.192, 52835.429 25/02/19,08:55:56,14,07,1, 11.9,1,1, 1.771, 10578.442, 380.252, 52835.499 25/02/19,08:55:56,15,07,1, 11.9,1,1, 1.771, 10578.417, 380.287, 52835.386 25/02/19,08:55:56,16,07,1, 11.9,1,1, 1.771, 10578.427, 380.301, 52835.409 25/02/19,08:55:56,17,07,1, 11.9,1,1, 1.771, 10578.397, 380.342, 52835.497 25/02/19,08:55:56,18,07,1, 11.9,1,1, 1.771, 10578.401, 380.407, 52835.433 25/02/19,08:55:56,19,07,1, 11.9,1,1, 1.771, 10578.396, 380.427, 52835.526 25/02/19,08:55:57,00,07,1, 12.0,1,1, 1.770, 10578.388, 380.427, 52835.526 25/02/19,08:55:57,01,07,1, 12.0,1,1, 1.770, 10578.385, 380.502, 52835.513 25/02/19,08:55:57,02,07,1, 12.0,1,1, 1.770, 10578.370, 380.546, 52835.676 25/02/19,08:55:57,03,07,1, 12.0,1,1, 1.770, 10578.367, 380.587, 52835.578 25/02/19,08:55:57,04,07,1, 12.0,1,1, 1.770, 10578.341, 380.627, 52835.584 25/02/19,08:55:57,05,07,1, 12.0,1,1, 1.770, 10578.324, 380.653, 52835.505 25/02/19,08:55:57,06,07,1, 12.0,1,1, 1.770, 10578.343, 380.704, 52835.584 25/02/19,08:55:57,07,07,1, 12.0,1,1, 1.770, 10578.318, 380.700, 52835.536 25/02/19,08:55:57,08,07,1, 12.0,1,1, 1.770, 10578.338, 380.741, 52835.658 25/02/19,08:55:57,09,07,1, 12.0,1,1, 1.770, 10578.321, 380.794, 52835.700 25/02/19,08:55:57,10,07,1, 12.0,1,1, 1.770, 10578.304, 380.801, 52835.721 25/02/19,08:55:57,11,07,1, 12.0,1,1, 1.770, 10578.283, 380.843, 52835.716 25/02/19,08:55:57,12,07,1, 12.0,1,1, 1.770, 10578.276, 380.856, 52835.704 25/02/19,08:55:57,13,07,1, 12.0,1,1, 1.770, 10578.275, 380.874, 52835.704 25/02/19,08:55:57,14,07,1, 12.0,1,1, 1.770, 10578.260, 380.877, 52835.666 25/02/19,08:55:57,15,07,1, 12.0,1,1, 1.770, 10578.219, 380.911, 52835.705 25/02/19,08:55:57,16,07,1, 12.0,1,1, 1.770, 10578.226, 380.911, 52835.732 25/02/19,08:55:57,17,07,1, 12.0,1,1, 1.770, 10578.215, 380.920, 52835.816 25/02/19,08:55:57,18,07,1, 12.0,1,1, 1.770, 10578.200, 380.924, 52835.761 25/02/19,08:55:57,19,07,1, 12.0,1,1, 1.770, 10578.184, 380.960, 52835.776 25/02/19,08:55:58,00,07,1, 11.7,1,1, 1.769, 10578.179, 380.960, 52835.776 25/02/19,08:55:58,01,07,1, 11.7,1,1, 1.769, 10578.144, 380.951, 52835.766 25/02/19,08:55:58,02,07,1, 11.7,1,1, 1.769, 10578.130, 380.996, 52835.630 25/02/19,08:55:58,03,07,1, 11.7,1,1, 1.769, 10578.172, 380.957, 52835.842 25/02/19,08:55:58,04,07,1, 11.7,1,1, 1.769, 10578.182, 381.004, 52835.693 25/02/19,08:55:58,05,07,1, 11.7,1,1, 1.769, 10578.187, 381.049, 52835.793 25/02/19,08:55:58,06,07,1, 11.7,1,1, 1.769, 10578.168, 381.042, 52835.849 25/02/19,08:55:58,07,07,1, 11.7,1,1, 1.769, 10578.120, 381.080, 52835.874 25/02/19,08:55:58,08,07,1, 11.7,1,1, 1.769, 10578.127, 381.102, 52835.807 25/02/19,08:55:58,09,07,1, 11.7,1,1, 1.769, 10578.119, 381.118, 52835.835 25/02/19,08:55:58,10,07,1, 11.7,1,1, 1.769, 10578.116, 381.138, 52835.811 25/02/19,08:55:58,11,07,1, 11.7,1,1, 1.769, 10578.136, 381.179, 52835.747 25/02/19,08:55:58,12,07,1, 11.7,1,1, 1.769, 10578.104, 381.185, 52835.857 25/02/19,08:55:58,13,07,1, 11.7,1,1, 1.769, 10578.130, 381.235, 52835.822 25/02/19,08:55:58,14,07,1, 11.7,1,1, 1.769, 10578.084, 381.235, 52835.868 25/02/19,08:55:58,15,07,1, 11.7,1,1, 1.769, 10578.092, 381.310, 52835.913 25/02/19,08:55:58,16,07,1, 11.7,1,1, 1.769, 10578.108, 381.344, 52835.922 25/02/19,08:55:58,17,07,1, 11.7,1,1, 1.769, 10578.093, 381.407, 52835.918 25/02/19,08:55:58,18,07,1, 11.7,1,1, 1.769, 10578.087, 381.412, 52835.919 25/02/19,08:55:58,19,07,1, 11.7,1,1, 1.769, 10578.093, 381.441, 52835.927 25/02/19,08:55:59,00,07,1, 12.0,1,1, 1.771, 10578.088, 381.441, 52835.927 25/02/19,08:55:59,01,07,1, 12.0,1,1, 1.771, 10578.088, 381.526, 52835.970 25/02/19,08:55:59,02,07,1, 12.0,1,1, 1.771, 10578.102, 381.583, 52836.026 25/02/19,08:55:59,03,07,1, 12.0,1,1, 1.771, 10578.081, 381.607, 52835.993 25/02/19,08:55:59,04,07,1, 12.0,1,1, 1.771, 10578.104, 381.626, 52835.952 25/02/19,08:55:59,05,07,1, 12.0,1,1, 1.771, 10578.069, 381.677, 52836.027 25/02/19,08:55:59,06,07,1, 12.0,1,1, 1.771, 10578.080, 381.683, 52835.965 25/02/19,08:55:59,07,07,1, 12.0,1,1, 1.771, 10578.055, 381.730, 52836.019 25/02/19,08:55:59,08,07,1, 12.0,1,1, 1.771, 10578.070, 381.761, 52836.021 25/02/19,08:55:59,09,07,1, 12.0,1,1, 1.771, 10578.055, 381.773, 52836.003 25/02/19,08:55:59,10,07,1, 12.0,1,1, 1.771, 10578.040, 381.828, 52836.092 25/02/19,08:55:59,11,07,1, 12.0,1,1, 1.771, 10578.052, 381.847, 52836.018 25/02/19,08:55:59,12,07,1, 12.0,1,1, 1.771, 10578.011, 381.870, 52836.068 25/02/19,08:55:59,13,07,1, 12.0,1,1, 1.771, 10578.013, 381.920, 52836.250 25/02/19,08:55:59,14,07,1, 12.0,1,1, 1.771, 10577.996, 381.942, 52836.148 25/02/19,08:55:59,15,07,1, 12.0,1,1, 1.771, 10577.956, 381.949, 52836.240 25/02/19,08:55:59,16,07,1, 12.0,1,1, 1.771, 10577.960, 382.015, 52836.194 25/02/19,08:55:59,17,07,1, 12.0,1,1, 1.771, 10577.960, 382.012, 52836.175 25/02/19,08:55:59,18,07,1, 12.0,1,1, 1.771, 10577.935, 382.061, 52836.099 25/02/19,08:55:59,19,07,1, 12.0,1,1, 1.771, 10577.911, 382.120, 52836.176 25/02/19,08:56:00,00,08,1, 11.9,1,1, 1.769, 10577.904, 382.120, 52836.176 25/02/19,08:56:00,01,08,1, 11.9,1,1, 1.769, 10577.896, 382.150, 52836.244 25/02/19,08:56:00,02,08,1, 11.9,1,1, 1.769, 10577.836, 382.195, 52836.294 25/02/19,08:56:00,03,08,1, 11.9,1,1, 1.769, 10577.824, 382.229, 52836.260 25/02/19,08:56:00,04,08,1, 11.9,1,1, 1.769, 10577.785, 382.240, 52836.255 25/02/19,08:56:00,05,08,1, 11.9,1,1, 1.769, 10577.774, 382.295, 52836.334 25/02/19,08:56:00,06,08,1, 11.9,1,1, 1.769, 10577.708, 382.298, 52836.339 25/02/19,08:56:00,07,08,1, 11.9,1,1, 1.769, 10577.709, 382.338, 52836.326 25/02/19,08:56:00,08,08,1, 11.9,1,1, 1.769, 10577.685, 382.398, 52836.386 25/02/19,08:56:00,09,08,1, 11.9,1,1, 1.769, 10577.630, 382.417, 52836.365 25/02/19,08:56:00,10,08,1, 11.9,1,1, 1.769, 10577.610, 382.461, 52836.427 25/02/19,08:56:00,11,08,1, 11.9,1,1, 1.769, 10577.563, 382.489, 52836.414 25/02/19,08:56:00,12,08,1, 11.9,1,1, 1.769, 10577.554, 382.510, 52836.403 25/02/19,08:56:00,13,08,1, 11.9,1,1, 1.769, 10577.501, 382.548, 52836.388 25/02/19,08:56:00,14,08,1, 11.9,1,1, 1.769, 10577.479, 382.595, 52836.403 25/02/19,08:56:00,15,08,1, 11.9,1,1, 1.769, 10577.434, 382.643, 52836.451 25/02/19,08:56:00,16,08,1, 11.9,1,1, 1.769, 10577.412, 382.692, 52836.428 25/02/19,08:56:00,17,08,1, 11.9,1,1, 1.769, 10577.347, 382.734, 52836.480 25/02/19,08:56:00,18,08,1, 11.9,1,1, 1.769, 10577.316, 382.768, 52836.505 25/02/19,08:56:00,19,08,1, 11.9,1,1, 1.769, 10577.285, 382.827, 52836.554 25/02/19,08:56:01,00,07,1, 11.9,1,1, 1.769, 10577.278, 382.827, 52836.554 25/02/19,08:56:01,01,07,1, 11.9,1,1, 1.769, 10577.224, 382.932, 52836.655 25/02/19,08:56:01,02,07,1, 11.9,1,1, 1.769, 10577.178, 382.960, 52836.554 25/02/19,08:56:01,03,07,1, 11.9,1,1, 1.769, 10577.110, 383.004, 52836.551 25/02/19,08:56:01,04,07,1, 11.9,1,1, 1.769, 10577.095, 383.027, 52836.566 25/02/19,08:56:01,05,07,1, 11.9,1,1, 1.769, 10577.074, 383.116, 52836.689 25/02/19,08:56:01,06,07,1, 11.9,1,1, 1.769, 10577.007, 383.132, 52836.610 25/02/19,08:56:01,07,07,1, 11.9,1,1, 1.769, 10576.976, 383.184, 52836.721 25/02/19,08:56:01,08,07,1, 11.9,1,1, 1.769, 10576.923, 383.222, 52836.711 25/02/19,08:56:01,09,07,1, 11.9,1,1, 1.769, 10576.895, 383.249, 52836.683 25/02/19,08:56:01,10,07,1, 11.9,1,1, 1.769, 10576.863, 383.315, 52836.672 25/02/19,08:56:01,11,07,1, 11.9,1,1, 1.769, 10576.876, 383.322, 52836.427 25/02/19,08:56:01,12,07,1, 11.9,1,1, 1.769, 10576.801, 383.360, 52836.728 25/02/19,08:56:01,13,07,1, 11.9,1,1, 1.769, 10576.749, 383.425, 52836.693 25/02/19,08:56:01,14,07,1, 11.9,1,1, 1.769, 10576.721, 383.461, 52836.732 25/02/19,08:56:01,15,07,1, 11.9,1,1, 1.769, 10576.676, 383.492, 52836.814 25/02/19,08:56:01,16,07,1, 11.9,1,1, 1.769, 10576.659, 383.551, 52836.795 25/02/19,08:56:01,17,07,1, 11.9,1,1, 1.769, 10576.629, 383.538, 52836.809 25/02/19,08:56:01,18,07,1, 11.9,1,1, 1.769, 10576.573, 383.596, 52836.940 25/02/19,08:56:01,19,07,1, 11.9,1,1, 1.769, 10576.561, 383.619, 52836.895 25/02/19,08:56:02,00,07,1, 11.9,1,1, 1.775, 10576.560, 383.619, 52836.895 25/02/19,08:56:02,01,07,1, 11.9,1,1, 1.775, 10576.524, 383.660, 52836.841 25/02/19,08:56:02,02,07,1, 11.9,1,1, 1.775, 10576.496, 383.694, 52836.829 25/02/19,08:56:02,03,07,1, 11.9,1,1, 1.775, 10576.484, 383.714, 52836.917 25/02/19,08:56:02,04,07,1, 11.9,1,1, 1.775, 10576.446, 383.759, 52836.982 25/02/19,08:56:02,05,07,1, 11.9,1,1, 1.775, 10576.447, 383.812, 52837.049 25/02/19,08:56:02,06,07,1, 11.9,1,1, 1.775, 10576.412, 383.827, 52837.048 25/02/19,08:56:02,07,07,1, 11.9,1,1, 1.775, 10576.423, 383.874, 52836.970 25/02/19,08:56:02,08,07,1, 11.9,1,1, 1.775, 10576.399, 383.885, 52836.992 25/02/19,08:56:02,09,07,1, 11.9,1,1, 1.775, 10576.405, 383.906, 52836.895 25/02/19,08:56:02,10,07,1, 11.9,1,1, 1.775, 10576.396, 383.972, 52836.948 25/02/19,08:56:02,11,07,1, 11.9,1,1, 1.775, 10576.390, 383.987, 52837.027 25/02/19,08:56:02,12,07,1, 11.9,1,1, 1.775, 10576.393, 384.009, 52837.050 25/02/19,08:56:02,13,07,1, 11.9,1,1, 1.775, 10576.382, 384.068, 52837.075 25/02/19,08:56:02,14,07,1, 11.9,1,1, 1.775, 10576.360, 384.068, 52837.060 25/02/19,08:56:02,15,07,1, 11.9,1,1, 1.775, 10576.380, 384.140, 52837.174 25/02/19,08:56:02,16,07,1, 11.9,1,1, 1.775, 10576.406, 384.196, 52837.199 25/02/19,08:56:02,17,07,1, 11.9,1,1, 1.775, 10576.373, 384.174, 52837.143 25/02/19,08:56:02,18,07,1, 11.9,1,1, 1.775, 10576.392, 384.228, 52837.171 25/02/19,08:56:02,19,07,1, 11.9,1,1, 1.775, 10576.370, 384.268, 52837.087 25/02/19,08:56:03,00,08,1, 11.9,1,1, 1.768, 10576.369, 384.268, 52837.087 25/02/19,08:56:03,01,08,1, 11.9,1,1, 1.768, 10576.380, 384.386, 52837.263 25/02/19,08:56:03,02,08,1, 11.9,1,1, 1.768, 10576.402, 384.416, 52837.195 25/02/19,08:56:03,03,08,1, 11.9,1,1, 1.768, 10576.408, 384.436, 52837.139 25/02/19,08:56:03,04,08,1, 11.9,1,1, 1.768, 10576.392, 384.514, 52837.193 25/02/19,08:56:03,05,08,1, 11.9,1,1, 1.768, 10576.385, 384.508, 52837.186 25/02/19,08:56:03,06,08,1, 11.9,1,1, 1.768, 10576.403, 384.563, 52837.243 25/02/19,08:56:03,07,08,1, 11.9,1,1, 1.768, 10576.414, 384.610, 52837.230 25/02/19,08:56:03,08,08,1, 11.9,1,1, 1.768, 10576.409, 384.637, 52837.175 25/02/19,08:56:03,09,08,1, 11.9,1,1, 1.768, 10576.415, 384.718, 52837.299 25/02/19,08:56:03,10,08,1, 11.9,1,1, 1.768, 10576.423, 384.765, 52837.376 25/02/19,08:56:03,11,08,1, 11.9,1,1, 1.768, 10576.436, 384.764, 52837.374 25/02/19,08:56:03,12,08,1, 11.9,1,1, 1.768, 10576.405, 384.829, 52837.326 25/02/19,08:56:03,13,08,1, 11.9,1,1, 1.768, 10576.417, 384.891, 52837.367 25/02/19,08:56:03,14,08,1, 11.9,1,1, 1.768, 10576.440, 384.899, 52837.260 25/02/19,08:56:03,15,08,1, 11.9,1,1, 1.768, 10576.448, 384.996, 52837.370 25/02/19,08:56:03,16,08,1, 11.9,1,1, 1.768, 10576.462, 384.992, 52837.349 25/02/19,08:56:03,17,08,1, 11.9,1,1, 1.768, 10576.463, 385.080, 52837.433 25/02/19,08:56:03,18,08,1, 11.9,1,1, 1.768, 10576.448, 385.124, 52837.462 25/02/19,08:56:03,19,08,1, 11.9,1,1, 1.768, 10576.440, 385.148, 52837.428 25/02/19,08:56:04,00,08,1, 12.0,1,1, 1.768, 10576.435, 385.148, 52837.428 25/02/19,08:56:04,01,08,1, 12.0,1,1, 1.768, 10576.459, 385.210, 52837.414 25/02/19,08:56:04,02,08,1, 12.0,1,1, 1.768, 10576.435, 385.269, 52837.422 25/02/19,08:56:04,03,08,1, 12.0,1,1, 1.768, 10576.456, 385.310, 52837.528 25/02/19,08:56:04,04,08,1, 12.0,1,1, 1.768, 10576.410, 385.355, 52837.462 25/02/19,08:56:04,05,08,1, 12.0,1,1, 1.768, 10576.434, 385.352, 52837.381 25/02/19,08:56:04,06,08,1, 12.0,1,1, 1.768, 10576.398, 385.401, 52837.420 25/02/19,08:56:04,07,08,1, 12.0,1,1, 1.768, 10576.400, 385.434, 52837.441 25/02/19,08:56:04,08,08,1, 12.0,1,1, 1.768, 10576.374, 385.462, 52837.564 25/02/19,08:56:04,09,08,1, 12.0,1,1, 1.768, 10576.372, 385.514, 52837.572 25/02/19,08:56:04,10,08,1, 12.0,1,1, 1.768, 10576.340, 385.539, 52837.568 25/02/19,08:56:04,11,08,1, 12.0,1,1, 1.768, 10576.370, 385.549, 52837.476 25/02/19,08:56:04,12,08,1, 12.0,1,1, 1.768, 10576.336, 385.578, 52837.440 25/02/19,08:56:04,13,08,1, 12.0,1,1, 1.768, 10576.329, 385.588, 52837.479 25/02/19,08:56:04,14,08,1, 12.0,1,1, 1.768, 10576.291, 385.604, 52837.518 25/02/19,08:56:04,15,08,1, 12.0,1,1, 1.768, 10576.302, 385.647, 52837.637 25/02/19,08:56:04,16,08,1, 12.0,1,1, 1.768, 10576.247, 385.677, 52837.577 25/02/19,08:56:04,17,08,1, 12.0,1,1, 1.768, 10576.210, 385.713, 52837.680 25/02/19,08:56:04,18,08,1, 12.0,1,1, 1.768, 10576.190, 385.730, 52837.691 25/02/19,08:56:04,19,08,1, 12.0,1,1, 1.768, 10576.165, 385.728, 52837.625 25/02/19,08:56:05,00,07,1, 11.9,1,1, 1.768, 10576.160, 385.728, 52837.625 25/02/19,08:56:05,01,07,1, 11.9,1,1, 1.768, 10576.132, 385.755, 52837.536 25/02/19,08:56:05,02,07,1, 11.9,1,1, 1.768, 10576.088, 385.782, 52837.598 25/02/19,08:56:05,03,07,1, 11.9,1,1, 1.768, 10576.055, 385.849, 52837.666 25/02/19,08:56:05,04,07,1, 11.9,1,1, 1.768, 10576.015, 385.844, 52837.589 25/02/19,08:56:05,05,07,1, 11.9,1,1, 1.768, 10575.980, 385.846, 52837.617 25/02/19,08:56:05,06,07,1, 11.9,1,1, 1.768, 10575.981, 385.922, 52837.712 25/02/19,08:56:05,07,07,1, 11.9,1,1, 1.768, 10575.916, 385.900, 52837.671 25/02/19,08:56:05,08,07,1, 11.9,1,1, 1.768, 10575.902, 385.947, 52837.659 25/02/19,08:56:05,09,07,1, 11.9,1,1, 1.768, 10575.854, 385.951, 52837.658 25/02/19,08:56:05,10,07,1, 11.9,1,1, 1.768, 10575.833, 385.961, 52837.693 25/02/19,08:56:05,11,07,1, 11.9,1,1, 1.768, 10575.802, 385.969, 52837.657 25/02/19,08:56:05,12,07,1, 11.9,1,1, 1.768, 10575.758, 386.012, 52837.696 25/02/19,08:56:05,13,07,1, 11.9,1,1, 1.768, 10575.740, 385.982, 52837.668 25/02/19,08:56:05,14,07,1, 11.9,1,1, 1.768, 10575.708, 386.051, 52837.728 25/02/19,08:56:05,15,07,1, 11.9,1,1, 1.768, 10575.659, 386.025, 52837.742 25/02/19,08:56:05,16,07,1, 11.9,1,1, 1.768, 10575.646, 386.057, 52837.677 25/02/19,08:56:05,17,07,1, 11.9,1,1, 1.768, 10575.633, 386.099, 52837.743 25/02/19,08:56:05,18,07,1, 11.9,1,1, 1.768, 10575.588, 386.089, 52837.755 25/02/19,08:56:05,19,07,1, 11.9,1,1, 1.768, 10575.528, 386.106, 52837.667 25/02/19,08:56:06,00,08,1, 11.9,1,1, 1.769, 10575.526, 386.106, 52837.667 25/02/19,08:56:06,01,08,1, 11.9,1,1, 1.769, 10575.484, 386.138, 52837.779 25/02/19,08:56:06,02,08,1, 11.9,1,1, 1.769, 10575.460, 386.154, 52837.802 25/02/19,08:56:06,03,08,1, 11.9,1,1, 1.769, 10575.427, 386.196, 52837.867 25/02/19,08:56:06,04,08,1, 11.9,1,1, 1.769, 10575.393, 386.186, 52837.790 25/02/19,08:56:06,05,08,1, 11.9,1,1, 1.769, 10575.375, 386.194, 52837.804 25/02/19,08:56:06,06,08,1, 11.9,1,1, 1.769, 10575.356, 386.223, 52837.761 25/02/19,08:56:06,07,08,1, 11.9,1,1, 1.769, 10575.306, 386.202, 52837.781 25/02/19,08:56:06,08,08,1, 11.9,1,1, 1.769, 10575.282, 386.213, 52837.795 25/02/19,08:56:06,09,08,1, 11.9,1,1, 1.769, 10575.257, 386.261, 52837.734 25/02/19,08:56:06,10,08,1, 11.9,1,1, 1.769, 10575.226, 386.255, 52837.813 25/02/19,08:56:06,11,08,1, 11.9,1,1, 1.769, 10575.185, 386.261, 52837.820 25/02/19,08:56:06,12,08,1, 11.9,1,1, 1.769, 10575.162, 386.276, 52837.826 25/02/19,08:56:06,13,08,1, 11.9,1,1, 1.769, 10575.146, 386.274, 52837.784 25/02/19,08:56:06,14,08,1, 11.9,1,1, 1.769, 10575.112, 386.286, 52837.915 25/02/19,08:56:06,15,08,1, 11.9,1,1, 1.769, 10575.070, 386.271, 52837.806 25/02/19,08:56:06,16,08,1, 11.9,1,1, 1.769, 10575.061, 386.332, 52837.870 25/02/19,08:56:06,17,08,1, 11.9,1,1, 1.769, 10575.033, 386.344, 52837.870 25/02/19,08:56:06,18,08,1, 11.9,1,1, 1.769, 10574.990, 386.317, 52837.827 25/02/19,08:56:06,19,08,1, 11.9,1,1, 1.769, 10574.988, 386.332, 52837.821 25/02/19,08:56:07,00,07,1, 11.9,1,1, 1.770, 10574.983, 386.332, 52837.821 25/02/19,08:56:07,01,07,1, 11.9,1,1, 1.770, 10574.878, 386.365, 52837.926 25/02/19,08:56:07,02,07,1, 11.9,1,1, 1.770, 10574.854, 386.370, 52837.935 25/02/19,08:56:07,03,07,1, 11.9,1,1, 1.770, 10574.829, 386.366, 52837.847 25/02/19,08:56:07,04,07,1, 11.9,1,1, 1.770, 10574.787, 386.365, 52837.860 25/02/19,08:56:07,05,07,1, 11.9,1,1, 1.770, 10574.769, 386.402, 52837.856 25/02/19,08:56:07,06,07,1, 11.9,1,1, 1.770, 10574.704, 386.384, 52837.862 25/02/19,08:56:07,07,07,1, 11.9,1,1, 1.770, 10574.685, 386.432, 52837.953 25/02/19,08:56:07,08,07,1, 11.9,1,1, 1.770, 10574.635, 386.437, 52837.943 25/02/19,08:56:07,09,07,1, 11.9,1,1, 1.770, 10574.566, 386.450, 52837.963 25/02/19,08:56:07,10,07,1, 11.9,1,1, 1.770, 10574.561, 386.462, 52837.899 25/02/19,08:56:07,11,07,1, 11.9,1,1, 1.770, 10574.533, 386.466, 52837.938 25/02/19,08:56:07,12,07,1, 11.9,1,1, 1.770, 10574.471, 386.476, 52837.892 25/02/19,08:56:07,13,07,1, 11.9,1,1, 1.770, 10574.429, 386.487, 52837.934 25/02/19,08:56:07,14,07,1, 11.9,1,1, 1.770, 10574.396, 386.520, 52837.922 25/02/19,08:56:07,15,07,1, 11.9,1,1, 1.770, 10574.353, 386.518, 52837.945 25/02/19,08:56:07,16,07,1, 11.9,1,1, 1.770, 10574.314, 386.534, 52837.804 25/02/19,08:56:07,17,07,1, 11.9,1,1, 1.770, 10574.266, 386.544, 52837.975 25/02/19,08:56:07,18,07,1, 11.9,1,1, 1.770, 10574.216, 386.576, 52837.926 25/02/19,08:56:07,19,07,1, 11.9,1,1, 1.770, 10574.169, 386.575, 52838.022 25/02/19,08:56:08,00,07,1, 11.9,1,1, 1.773, 10574.166, 386.575, 52838.022 25/02/19,08:56:08,01,07,1, 11.9,1,1, 1.773, 10574.099, 386.620, 52837.965 25/02/19,08:56:08,02,07,1, 11.9,1,1, 1.773, 10574.091, 386.620, 52837.993 25/02/19,08:56:08,03,07,1, 11.9,1,1, 1.773, 10574.021, 386.657, 52837.955 25/02/19,08:56:08,04,07,1, 11.9,1,1, 1.773, 10573.997, 386.694, 52838.022 25/02/19,08:56:08,05,07,1, 11.9,1,1, 1.773, 10573.948, 386.707, 52837.982 25/02/19,08:56:08,06,07,1, 11.9,1,1, 1.773, 10573.899, 386.713, 52838.027 25/02/19,08:56:08,07,07,1, 11.9,1,1, 1.773, 10573.855, 386.731, 52838.087 25/02/19,08:56:08,08,07,1, 11.9,1,1, 1.773, 10573.836, 386.772, 52838.045 25/02/19,08:56:08,09,07,1, 11.9,1,1, 1.773, 10573.756, 386.765, 52838.008 25/02/19,08:56:08,10,07,1, 11.9,1,1, 1.773, 10573.732, 386.794, 52838.037 25/02/19,08:56:08,11,07,1, 11.9,1,1, 1.773, 10573.711, 386.810, 52838.063 25/02/19,08:56:08,12,07,1, 11.9,1,1, 1.773, 10573.644, 386.795, 52838.091 25/02/19,08:56:08,13,07,1, 11.9,1,1, 1.773, 10573.628, 386.850, 52838.174 25/02/19,08:56:08,14,07,1, 11.9,1,1, 1.773, 10573.575, 386.851, 52838.124 25/02/19,08:56:08,15,07,1, 11.9,1,1, 1.773, 10573.525, 386.889, 52838.089 25/02/19,08:56:08,16,07,1, 11.9,1,1, 1.773, 10573.514, 386.894, 52838.106 25/02/19,08:56:08,17,07,1, 11.9,1,1, 1.773, 10573.441, 386.901, 52838.155 25/02/19,08:56:08,18,07,1, 11.9,1,1, 1.773, 10573.415, 386.927, 52838.163 25/02/19,08:56:08,19,07,1, 11.9,1,1, 1.773, 10573.368, 386.943, 52838.175 25/02/19,08:56:09,00,07,1, 12.0,1,1, 1.772, 10573.364, 386.943, 52838.175 25/02/19,08:56:09,01,07,1, 12.0,1,1, 1.772, 10573.285, 386.979, 52838.188 25/02/19,08:56:09,02,07,1, 12.0,1,1, 1.772, 10573.221, 387.003, 52838.245 25/02/19,08:56:09,03,07,1, 12.0,1,1, 1.772, 10573.170, 386.977, 52838.203 25/02/19,08:56:09,04,07,1, 12.0,1,1, 1.772, 10573.135, 387.076, 52838.207 25/02/19,08:56:09,05,07,1, 12.0,1,1, 1.772, 10573.079, 387.042, 52838.221 25/02/19,08:56:09,06,07,1, 12.0,1,1, 1.772, 10573.050, 387.060, 52838.200 25/02/19,08:56:09,07,07,1, 12.0,1,1, 1.772, 10572.999, 387.084, 52838.168 25/02/19,08:56:09,08,07,1, 12.0,1,1, 1.772, 10572.939, 387.066, 52838.187 25/02/19,08:56:09,09,07,1, 12.0,1,1, 1.772, 10572.887, 387.079, 52838.176 25/02/19,08:56:09,10,07,1, 12.0,1,1, 1.772, 10572.835, 387.109, 52838.177 25/02/19,08:56:09,11,07,1, 12.0,1,1, 1.772, 10572.789, 387.119, 52838.260 25/02/19,08:56:09,12,07,1, 12.0,1,1, 1.772, 10572.729, 387.158, 52838.210 25/02/19,08:56:09,13,07,1, 12.0,1,1, 1.772, 10572.705, 387.162, 52838.228 25/02/19,08:56:09,14,07,1, 12.0,1,1, 1.772, 10572.635, 387.154, 52838.238 25/02/19,08:56:09,15,07,1, 12.0,1,1, 1.772, 10572.582, 387.170, 52838.231 25/02/19,08:56:09,16,07,1, 12.0,1,1, 1.772, 10572.549, 387.187, 52838.196 25/02/19,08:56:09,17,07,1, 12.0,1,1, 1.772, 10572.504, 387.199, 52838.229 25/02/19,08:56:09,18,07,1, 12.0,1,1, 1.772, 10572.436, 387.211, 52838.261 25/02/19,08:56:09,19,07,1, 12.0,1,1, 1.772, 10572.398, 387.246, 52838.280 25/02/19,08:56:10,00,07,1, 11.9,1,1, 1.770, 10572.397, 387.246, 52838.280 25/02/19,08:56:10,01,07,1, 11.9,1,1, 1.770, 10572.313, 387.246, 52838.298 25/02/19,08:56:10,02,07,1, 11.9,1,1, 1.770, 10572.268, 387.258, 52838.273 25/02/19,08:56:10,03,07,1, 11.9,1,1, 1.770, 10572.224, 387.272, 52838.340 25/02/19,08:56:10,04,07,1, 11.9,1,1, 1.770, 10572.210, 387.280, 52838.360 25/02/19,08:56:10,05,07,1, 11.9,1,1, 1.770, 10572.156, 387.278, 52838.242 25/02/19,08:56:10,06,07,1, 11.9,1,1, 1.770, 10572.106, 387.296, 52838.305 25/02/19,08:56:10,07,07,1, 11.9,1,1, 1.770, 10572.102, 387.300, 52838.299 25/02/19,08:56:10,08,07,1, 11.9,1,1, 1.770, 10572.030, 387.300, 52838.229 25/02/19,08:56:10,09,07,1, 11.9,1,1, 1.770, 10572.011, 387.295, 52838.266 25/02/19,08:56:10,10,07,1, 11.9,1,1, 1.770, 10571.951, 387.298, 52838.283 25/02/19,08:56:10,11,07,1, 11.9,1,1, 1.770, 10571.931, 387.287, 52838.352 25/02/19,08:56:10,12,07,1, 11.9,1,1, 1.770, 10571.892, 387.326, 52838.462 25/02/19,08:56:10,13,07,1, 11.9,1,1, 1.770, 10571.859, 387.272, 52838.323 25/02/19,08:56:10,14,07,1, 11.9,1,1, 1.770, 10571.807, 387.297, 52838.372 25/02/19,08:56:10,15,07,1, 11.9,1,1, 1.770, 10571.772, 387.314, 52838.387 25/02/19,08:56:10,16,07,1, 11.9,1,1, 1.770, 10571.747, 387.257, 52838.320 25/02/19,08:56:10,17,07,1, 11.9,1,1, 1.770, 10571.716, 387.277, 52838.387 25/02/19,08:56:10,18,07,1, 11.9,1,1, 1.770, 10571.682, 387.285, 52838.348 25/02/19,08:56:10,19,07,1, 11.9,1,1, 1.770, 10571.655, 387.281, 52838.338 25/02/19,08:56:11,00,07,1, 12.0,1,1, 1.774, 10571.654, 387.281, 52838.338 25/02/19,08:56:11,01,07,1, 12.0,1,1, 1.774, 10571.588, 387.257, 52838.411 25/02/19,08:56:11,02,07,1, 12.0,1,1, 1.774, 10571.530, 387.244, 52838.377 25/02/19,08:56:11,03,07,1, 12.0,1,1, 1.774, 10571.516, 387.256, 52838.366 25/02/19,08:56:11,04,07,1, 12.0,1,1, 1.774, 10571.446, 387.233, 52838.476 25/02/19,08:56:11,05,07,1, 12.0,1,1, 1.774, 10571.470, 387.198, 52838.472 25/02/19,08:56:11,06,07,1, 12.0,1,1, 1.774, 10571.429, 387.179, 52838.368 25/02/19,08:56:11,07,07,1, 12.0,1,1, 1.774, 10571.401, 387.167, 52838.363 25/02/19,08:56:11,08,07,1, 12.0,1,1, 1.774, 10571.347, 387.164, 52838.327 25/02/19,08:56:11,09,07,1, 12.0,1,1, 1.774, 10571.333, 387.170, 52838.416 25/02/19,08:56:11,10,07,1, 12.0,1,1, 1.774, 10571.309, 387.148, 52838.372 25/02/19,08:56:11,11,07,1, 12.0,1,1, 1.774, 10571.252, 387.159, 52838.353 25/02/19,08:56:11,12,07,1, 12.0,1,1, 1.774, 10571.233, 387.168, 52838.330 25/02/19,08:56:11,13,07,1, 12.0,1,1, 1.774, 10571.194, 387.111, 52838.214 25/02/19,08:56:11,14,07,1, 12.0,1,1, 1.774, 10571.173, 387.124, 52838.298 25/02/19,08:56:11,15,07,1, 12.0,1,1, 1.774, 10571.159, 387.136, 52838.314 25/02/19,08:56:11,16,07,1, 12.0,1,1, 1.774, 10571.116, 387.132, 52838.376 25/02/19,08:56:11,17,07,1, 12.0,1,1, 1.774, 10571.071, 387.126, 52838.373 25/02/19,08:56:11,18,07,1, 12.0,1,1, 1.774, 10571.036, 387.086, 52838.389 25/02/19,08:56:11,19,07,1, 12.0,1,1, 1.774, 10571.018, 387.092, 52838.368 25/02/19,08:56:12,00,08,1, 11.9,1,1, 1.770, 10571.011, 387.092, 52838.368 25/02/19,08:56:12,01,08,1, 11.9,1,1, 1.770, 10570.967, 387.097, 52838.308 25/02/19,08:56:12,02,08,1, 11.9,1,1, 1.770, 10570.938, 387.083, 52838.303 25/02/19,08:56:12,03,08,1, 11.9,1,1, 1.770, 10570.930, 387.089, 52838.316 25/02/19,08:56:12,04,08,1, 11.9,1,1, 1.770, 10570.866, 387.073, 52838.317 25/02/19,08:56:12,05,08,1, 11.9,1,1, 1.770, 10570.886, 387.063, 52838.416 25/02/19,08:56:12,06,08,1, 11.9,1,1, 1.770, 10570.867, 387.083, 52838.383 25/02/19,08:56:12,07,08,1, 11.9,1,1, 1.770, 10570.850, 387.046, 52838.280 25/02/19,08:56:12,08,08,1, 11.9,1,1, 1.770, 10570.828, 387.043, 52838.345 25/02/19,08:56:12,09,08,1, 11.9,1,1, 1.770, 10570.803, 387.069, 52838.313 25/02/19,08:56:12,10,08,1, 11.9,1,1, 1.770, 10570.823, 386.988, 52838.081 25/02/19,08:56:12,11,08,1, 11.9,1,1, 1.770, 10570.763, 387.019, 52838.191 25/02/19,08:56:12,12,08,1, 11.9,1,1, 1.770, 10570.757, 387.014, 52838.438 25/02/19,08:56:12,13,08,1, 11.9,1,1, 1.770, 10570.747, 386.984, 52838.290 25/02/19,08:56:12,14,08,1, 11.9,1,1, 1.770, 10570.710, 386.976, 52838.403 25/02/19,08:56:12,15,08,1, 11.9,1,1, 1.770, 10570.728, 386.964, 52838.544 25/02/19,08:56:12,16,08,1, 11.9,1,1, 1.770, 10570.716, 386.950, 52838.314 25/02/19,08:56:12,17,08,1, 11.9,1,1, 1.770, 10570.730, 386.950, 52838.367 25/02/19,08:56:12,18,08,1, 11.9,1,1, 1.770, 10570.692, 386.898, 52838.285 25/02/19,08:56:12,19,08,1, 11.9,1,1, 1.770, 10570.687, 386.888, 52838.312 25/02/19,08:56:13,00,07,1, 11.9,1,1, 1.765, 10570.686, 386.888, 52838.312 25/02/19,08:56:13,01,07,1, 11.9,1,1, 1.765, 10570.680, 386.820, 52838.307 25/02/19,08:56:13,02,07,1, 11.9,1,1, 1.765, 10570.692, 386.871, 52838.394 25/02/19,08:56:13,03,07,1, 11.9,1,1, 1.765, 10570.646, 386.831, 52838.422 25/02/19,08:56:13,04,07,1, 11.9,1,1, 1.765, 10570.679, 386.793, 52838.460 25/02/19,08:56:13,05,07,1, 11.9,1,1, 1.765, 10570.662, 386.800, 52838.347 25/02/19,08:56:13,06,07,1, 11.9,1,1, 1.765, 10570.675, 386.783, 52838.440 25/02/19,08:56:13,07,07,1, 11.9,1,1, 1.765, 10570.640, 386.755, 52838.352 25/02/19,08:56:13,08,07,1, 11.9,1,1, 1.765, 10570.665, 386.753, 52838.306 25/02/19,08:56:13,09,07,1, 11.9,1,1, 1.765, 10570.651, 386.701, 52838.277 25/02/19,08:56:13,10,07,1, 11.9,1,1, 1.765, 10570.634, 386.707, 52838.357 25/02/19,08:56:13,11,07,1, 11.9,1,1, 1.765, 10570.630, 386.706, 52838.360 25/02/19,08:56:13,12,07,1, 11.9,1,1, 1.765, 10570.608, 386.647, 52838.285 25/02/19,08:56:13,13,07,1, 11.9,1,1, 1.765, 10570.622, 386.647, 52838.358 25/02/19,08:56:13,14,07,1, 11.9,1,1, 1.765, 10570.587, 386.646, 52838.386 25/02/19,08:56:13,15,07,1, 11.9,1,1, 1.765, 10570.606, 386.638, 52838.414 25/02/19,08:56:13,16,07,1, 11.9,1,1, 1.765, 10570.616, 386.621, 52838.311 25/02/19,08:56:13,17,07,1, 11.9,1,1, 1.765, 10570.593, 386.611, 52838.357 25/02/19,08:56:13,18,07,1, 11.9,1,1, 1.765, 10570.592, 386.605, 52838.327 25/02/19,08:56:13,19,07,1, 11.9,1,1, 1.765, 10570.591, 386.612, 52838.376 25/02/19,08:56:14,00,07,1, 11.9,1,1, 1.768, 10570.586, 386.612, 52838.376 25/02/19,08:56:14,01,07,1, 11.9,1,1, 1.768, 10570.591, 386.573, 52838.478 25/02/19,08:56:14,02,07,1, 11.9,1,1, 1.768, 10570.575, 386.570, 52838.401 25/02/19,08:56:14,03,07,1, 11.9,1,1, 1.768, 10570.562, 386.559, 52838.311 25/02/19,08:56:14,04,07,1, 11.9,1,1, 1.768, 10570.580, 386.560, 52838.343 25/02/19,08:56:14,05,07,1, 11.9,1,1, 1.768, 10570.576, 386.549, 52838.284 25/02/19,08:56:14,06,07,1, 11.9,1,1, 1.768, 10570.579, 386.529, 52838.306 25/02/19,08:56:14,07,07,1, 11.9,1,1, 1.768, 10570.563, 386.540, 52838.347 25/02/19,08:56:14,08,07,1, 11.9,1,1, 1.768, 10570.580, 386.559, 52838.423 25/02/19,08:56:14,09,07,1, 11.9,1,1, 1.768, 10570.573, 386.528, 52838.459 25/02/19,08:56:14,10,07,1, 11.9,1,1, 1.768, 10570.547, 386.567, 52838.478 25/02/19,08:56:14,11,07,1, 11.9,1,1, 1.768, 10570.562, 386.591, 52838.464 25/02/19,08:56:14,12,07,1, 11.9,1,1, 1.768, 10570.572, 386.545, 52838.408 25/02/19,08:56:14,13,07,1, 11.9,1,1, 1.768, 10570.577, 386.593, 52838.420 25/02/19,08:56:14,14,07,1, 11.9,1,1, 1.768, 10570.577, 386.562, 52838.414 25/02/19,08:56:14,15,07,1, 11.9,1,1, 1.768, 10570.566, 386.568, 52838.435 25/02/19,08:56:14,16,07,1, 11.9,1,1, 1.768, 10570.554, 386.592, 52838.417 25/02/19,08:56:14,17,07,1, 11.9,1,1, 1.768, 10570.558, 386.602, 52838.446 25/02/19,08:56:14,18,07,1, 11.9,1,1, 1.768, 10570.563, 386.623, 52838.464 25/02/19,08:56:14,19,07,1, 11.9,1,1, 1.768, 10570.564, 386.636, 52838.481 25/02/19,08:56:15,00,07,1, 11.9,1,1, 1.770, 10570.561, 386.636, 52838.481 25/02/19,08:56:15,01,07,1, 11.9,1,1, 1.770, 10570.546, 386.639, 52838.533 25/02/19,08:56:15,02,07,1, 11.9,1,1, 1.770, 10570.560, 386.656, 52838.465 25/02/19,08:56:15,03,07,1, 11.9,1,1, 1.770, 10570.532, 386.638, 52838.525 25/02/19,08:56:15,04,07,1, 11.9,1,1, 1.770, 10570.568, 386.685, 52838.462 25/02/19,08:56:15,05,07,1, 11.9,1,1, 1.770, 10570.574, 386.658, 52838.575 25/02/19,08:56:15,06,07,1, 11.9,1,1, 1.770, 10570.550, 386.675, 52838.558 25/02/19,08:56:15,07,07,1, 11.9,1,1, 1.770, 10570.552, 386.705, 52838.649 25/02/19,08:56:15,08,07,1, 11.9,1,1, 1.770, 10570.581, 386.645, 52838.631 25/02/19,08:56:15,09,07,1, 11.9,1,1, 1.770, 10570.583, 386.672, 52838.509 25/02/19,08:56:15,10,07,1, 11.9,1,1, 1.770, 10570.601, 386.687, 52838.501 25/02/19,08:56:15,11,07,1, 11.9,1,1, 1.770, 10570.597, 386.669, 52838.539 25/02/19,08:56:15,12,07,1, 11.9,1,1, 1.770, 10570.622, 386.668, 52838.508 25/02/19,08:56:15,13,07,1, 11.9,1,1, 1.770, 10570.626, 386.684, 52838.535 25/02/19,08:56:15,14,07,1, 11.9,1,1, 1.770, 10570.648, 386.687, 52838.641 25/02/19,08:56:15,15,07,1, 11.9,1,1, 1.770, 10570.633, 386.708, 52838.677 25/02/19,08:56:15,16,07,1, 11.9,1,1, 1.770, 10570.663, 386.675, 52838.631 25/02/19,08:56:15,17,07,1, 11.9,1,1, 1.770, 10570.670, 386.685, 52838.713 25/02/19,08:56:15,18,07,1, 11.9,1,1, 1.770, 10570.682, 386.661, 52838.525 25/02/19,08:56:15,19,07,1, 11.9,1,1, 1.770, 10570.719, 386.650, 52838.611 25/02/19,08:56:16,00,08,1, 11.9,1,1, 1.776, 10570.719, 386.650, 52838.611 25/02/19,08:56:16,01,08,1, 11.9,1,1, 1.776, 10570.737, 386.633, 52838.572 25/02/19,08:56:16,02,08,1, 11.9,1,1, 1.776, 10570.746, 386.612, 52838.616 25/02/19,08:56:16,03,08,1, 11.9,1,1, 1.776, 10570.769, 386.613, 52838.638 25/02/19,08:56:16,04,08,1, 11.9,1,1, 1.776, 10570.811, 386.585, 52838.631 25/02/19,08:56:16,05,08,1, 11.9,1,1, 1.776, 10570.795, 386.593, 52838.704 25/02/19,08:56:16,06,08,1, 11.9,1,1, 1.776, 10570.799, 386.581, 52838.631 25/02/19,08:56:16,07,08,1, 11.9,1,1, 1.776, 10570.869, 386.554, 52838.670 25/02/19,08:56:16,08,08,1, 11.9,1,1, 1.776, 10570.838, 386.504, 52838.591 25/02/19,08:56:16,09,08,1, 11.9,1,1, 1.776, 10570.858, 386.535, 52838.631 25/02/19,08:56:16,10,08,1, 11.9,1,1, 1.776, 10570.854, 386.508, 52838.594 25/02/19,08:56:16,11,08,1, 11.9,1,1, 1.776, 10570.890, 386.459, 52838.708 25/02/19,08:56:16,12,08,1, 11.9,1,1, 1.776, 10570.904, 386.496, 52838.723 25/02/19,08:56:16,13,08,1, 11.9,1,1, 1.776, 10570.913, 386.466, 52838.708 25/02/19,08:56:16,14,08,1, 11.9,1,1, 1.776, 10570.939, 386.426, 52838.620 25/02/19,08:56:16,15,08,1, 11.9,1,1, 1.776, 10570.952, 386.415, 52838.572 25/02/19,08:56:16,16,08,1, 11.9,1,1, 1.776, 10570.994, 386.387, 52838.597 25/02/19,08:56:16,17,08,1, 11.9,1,1, 1.776, 10570.984, 386.395, 52838.603 25/02/19,08:56:16,18,08,1, 11.9,1,1, 1.776, 10570.986, 386.385, 52838.634 25/02/19,08:56:16,19,08,1, 11.9,1,1, 1.776, 10571.025, 386.324, 52838.637 25/02/19,08:56:17,00,07,1, 11.9,1,1, 1.768, 10571.020, 386.324, 52838.637 25/02/19,08:56:17,01,07,1, 11.9,1,1, 1.768, 10571.048, 386.318, 52838.725 25/02/19,08:56:17,02,07,1, 11.9,1,1, 1.768, 10571.070, 386.282, 52838.657 25/02/19,08:56:17,03,07,1, 11.9,1,1, 1.768, 10571.082, 386.280, 52838.630 25/02/19,08:56:17,04,07,1, 11.9,1,1, 1.768, 10571.082, 386.266, 52838.597 25/02/19,08:56:17,05,07,1, 11.9,1,1, 1.768, 10571.078, 386.237, 52838.647 25/02/19,08:56:17,06,07,1, 11.9,1,1, 1.768, 10571.111, 386.207, 52838.596 25/02/19,08:56:17,07,07,1, 11.9,1,1, 1.768, 10571.147, 386.199, 52838.752 25/02/19,08:56:17,08,07,1, 11.9,1,1, 1.768, 10571.088, 386.196, 52838.604 25/02/19,08:56:17,09,07,1, 11.9,1,1, 1.768, 10571.116, 386.183, 52838.742 25/02/19,08:56:17,10,07,1, 11.9,1,1, 1.768, 10571.106, 386.160, 52838.692 25/02/19,08:56:17,11,07,1, 11.9,1,1, 1.768, 10571.117, 386.127, 52838.728 25/02/19,08:56:17,12,07,1, 11.9,1,1, 1.768, 10571.142, 386.132, 52838.666 25/02/19,08:56:17,13,07,1, 11.9,1,1, 1.768, 10571.167, 386.087, 52838.604 25/02/19,08:56:17,14,07,1, 11.9,1,1, 1.768, 10571.153, 386.085, 52838.580 25/02/19,08:56:17,15,07,1, 11.9,1,1, 1.768, 10571.169, 386.072, 52838.639 25/02/19,08:56:17,16,07,1, 11.9,1,1, 1.768, 10571.187, 386.020, 52838.603 25/02/19,08:56:17,17,07,1, 11.9,1,1, 1.768, 10571.160, 386.049, 52838.634 25/02/19,08:56:17,18,07,1, 11.9,1,1, 1.768, 10571.139, 385.995, 52838.666 25/02/19,08:56:17,19,07,1, 11.9,1,1, 1.768, 10571.124, 385.996, 52838.690 25/02/19,08:56:18,00,07,1, 11.9,1,1, 1.766, 10571.120, 385.996, 52838.690 25/02/19,08:56:18,01,07,1, 11.9,1,1, 1.766, 10571.155, 385.985, 52838.568 25/02/19,08:56:18,02,07,1, 11.9,1,1, 1.766, 10571.157, 385.998, 52838.628 25/02/19,08:56:18,03,07,1, 11.9,1,1, 1.766, 10571.151, 385.969, 52838.572 25/02/19,08:56:18,04,07,1, 11.9,1,1, 1.766, 10571.162, 385.988, 52838.694 25/02/19,08:56:18,05,07,1, 11.9,1,1, 1.766, 10571.140, 385.963, 52838.669 25/02/19,08:56:18,06,07,1, 11.9,1,1, 1.766, 10571.128, 385.981, 52838.703 25/02/19,08:56:18,07,07,1, 11.9,1,1, 1.766, 10571.132, 385.967, 52838.697 25/02/19,08:56:18,08,07,1, 11.9,1,1, 1.766, 10571.114, 385.995, 52838.764 25/02/19,08:56:18,09,07,1, 11.9,1,1, 1.766, 10571.142, 385.990, 52838.704 25/02/19,08:56:18,10,07,1, 11.9,1,1, 1.766, 10571.105, 385.996, 52838.714 25/02/19,08:56:18,11,07,1, 11.9,1,1, 1.766, 10571.119, 386.011, 52838.742 25/02/19,08:56:18,12,07,1, 11.9,1,1, 1.766, 10571.126, 386.036, 52838.705 25/02/19,08:56:18,13,07,1, 11.9,1,1, 1.766, 10571.148, 386.007, 52838.683 25/02/19,08:56:18,14,07,1, 11.9,1,1, 1.766, 10571.117, 386.059, 52838.722 25/02/19,08:56:18,15,07,1, 11.9,1,1, 1.766, 10571.158, 386.054, 52838.766 25/02/19,08:56:18,16,07,1, 11.9,1,1, 1.766, 10571.123, 386.058, 52838.780 25/02/19,08:56:18,17,07,1, 11.9,1,1, 1.766, 10571.135, 386.116, 52838.795 25/02/19,08:56:18,18,07,1, 11.9,1,1, 1.766, 10571.137, 386.070, 52838.794 25/02/19,08:56:18,19,07,1, 11.9,1,1, 1.766, 10571.141, 386.114, 52838.722 25/02/19,08:56:19,00,08,1, 11.9,1,1, 1.772, 10571.136, 386.114, 52838.722 25/02/19,08:56:19,01,08,1, 11.9,1,1, 1.772, 10571.170, 386.123, 52838.745 25/02/19,08:56:19,02,08,1, 11.9,1,1, 1.772, 10571.179, 386.184, 52838.742 25/02/19,08:56:19,03,08,1, 11.9,1,1, 1.772, 10571.181, 386.206, 52838.906 25/02/19,08:56:19,04,08,1, 11.9,1,1, 1.772, 10571.186, 386.216, 52838.889 25/02/19,08:56:19,05,08,1, 11.9,1,1, 1.772, 10571.173, 386.270, 52838.857 25/02/19,08:56:19,06,08,1, 11.9,1,1, 1.772, 10571.211, 386.264, 52838.871 25/02/19,08:56:19,07,08,1, 11.9,1,1, 1.772, 10571.226, 386.277, 52838.787 25/02/19,08:56:19,08,08,1, 11.9,1,1, 1.772, 10571.213, 386.304, 52838.829 25/02/19,08:56:19,09,08,1, 11.9,1,1, 1.772, 10571.212, 386.317, 52838.770 25/02/19,08:56:19,10,08,1, 11.9,1,1, 1.772, 10571.235, 386.346, 52838.892 25/02/19,08:56:19,11,08,1, 11.9,1,1, 1.772, 10571.249, 386.339, 52838.918 25/02/19,08:56:19,12,08,1, 11.9,1,1, 1.772, 10571.276, 386.358, 52838.970 25/02/19,08:56:19,13,08,1, 11.9,1,1, 1.772, 10571.272, 386.406, 52838.973 25/02/19,08:56:19,14,08,1, 11.9,1,1, 1.772, 10571.298, 386.388, 52838.920 25/02/19,08:56:19,15,08,1, 11.9,1,1, 1.772, 10571.291, 386.412, 52838.942 25/02/19,08:56:19,16,08,1, 11.9,1,1, 1.772, 10571.325, 386.409, 52838.904 25/02/19,08:56:19,17,08,1, 11.9,1,1, 1.772, 10571.354, 386.438, 52838.937 25/02/19,08:56:19,18,08,1, 11.9,1,1, 1.772, 10571.350, 386.447, 52838.948 25/02/19,08:56:19,19,08,1, 11.9,1,1, 1.772, 10571.331, 386.496, 52838.978 25/02/19,08:56:20,00,07,1, 11.9,1,1, 1.769, 10571.328, 386.496, 52838.978 25/02/19,08:56:20,01,07,1, 11.9,1,1, 1.769, 10571.383, 386.532, 52839.002 25/02/19,08:56:20,02,07,1, 11.9,1,1, 1.769, 10571.429, 386.576, 52839.080 25/02/19,08:56:20,03,07,1, 11.9,1,1, 1.769, 10571.440, 386.560, 52839.044 25/02/19,08:56:20,04,07,1, 11.9,1,1, 1.769, 10571.444, 386.580, 52839.020 25/02/19,08:56:20,05,07,1, 11.9,1,1, 1.769, 10571.475, 386.590, 52839.084 25/02/19,08:56:20,06,07,1, 11.9,1,1, 1.769, 10571.487, 386.614, 52839.085 25/02/19,08:56:20,07,07,1, 11.9,1,1, 1.769, 10571.523, 386.615, 52839.026 25/02/19,08:56:20,08,07,1, 11.9,1,1, 1.769, 10571.505, 386.661, 52839.060 25/02/19,08:56:20,09,07,1, 11.9,1,1, 1.769, 10571.555, 386.635, 52839.125 25/02/19,08:56:20,10,07,1, 11.9,1,1, 1.769, 10571.541, 386.684, 52839.205 25/02/19,08:56:20,11,07,1, 11.9,1,1, 1.769, 10571.552, 386.698, 52839.254 25/02/19,08:56:20,12,07,1, 11.9,1,1, 1.769, 10571.583, 386.711, 52839.128 25/02/19,08:56:20,13,07,1, 11.9,1,1, 1.769, 10571.558, 386.743, 52839.108 25/02/19,08:56:20,14,07,1, 11.9,1,1, 1.769, 10571.576, 386.715, 52839.092 25/02/19,08:56:20,15,07,1, 11.9,1,1, 1.769, 10571.582, 386.752, 52839.121 25/02/19,08:56:20,16,07,1, 11.9,1,1, 1.769, 10571.573, 386.811, 52839.260 25/02/19,08:56:20,17,07,1, 11.9,1,1, 1.769, 10571.606, 386.788, 52839.180 25/02/19,08:56:20,18,07,1, 11.9,1,1, 1.769, 10571.569, 386.853, 52839.305 25/02/19,08:56:20,19,07,1, 11.9,1,1, 1.769, 10571.573, 386.872, 52839.266 25/02/19,08:56:21,00,07,1, 11.9,1,1, 1.769, 10571.570, 386.872, 52839.266 25/02/19,08:56:21,01,07,1, 11.9,1,1, 1.769, 10571.581, 386.930, 52839.265 25/02/19,08:56:21,02,07,1, 11.9,1,1, 1.769, 10571.546, 386.940, 52839.301 25/02/19,08:56:21,03,07,1, 11.9,1,1, 1.769, 10571.593, 386.953, 52839.422 25/02/19,08:56:21,04,07,1, 11.9,1,1, 1.769, 10571.543, 387.007, 52839.316 25/02/19,08:56:21,05,07,1, 11.9,1,1, 1.769, 10571.529, 387.027, 52839.347 25/02/19,08:56:21,06,07,1, 11.9,1,1, 1.769, 10571.510, 387.060, 52839.358 25/02/19,08:56:21,07,07,1, 11.9,1,1, 1.769, 10571.499, 387.093, 52839.328 25/02/19,08:56:21,08,07,1, 11.9,1,1, 1.769, 10571.500, 387.080, 52839.464 25/02/19,08:56:21,09,07,1, 11.9,1,1, 1.769, 10571.523, 387.124, 52839.384 25/02/19,08:56:21,10,07,1, 11.9,1,1, 1.769, 10571.497, 387.151, 52839.534 25/02/19,08:56:21,11,07,1, 11.9,1,1, 1.769, 10571.495, 387.200, 52839.471 25/02/19,08:56:21,12,07,1, 11.9,1,1, 1.769, 10571.479, 387.192, 52839.361 25/02/19,08:56:21,13,07,1, 11.9,1,1, 1.769, 10571.470, 387.222, 52839.480 25/02/19,08:56:21,14,07,1, 11.9,1,1, 1.769, 10571.438, 387.250, 52839.465 25/02/19,08:56:21,15,07,1, 11.9,1,1, 1.769, 10571.435, 387.284, 52839.515 25/02/19,08:56:21,16,07,1, 11.9,1,1, 1.769, 10571.393, 387.302, 52839.557 25/02/19,08:56:21,17,07,1, 11.9,1,1, 1.769, 10571.432, 387.344, 52839.570 25/02/19,08:56:21,18,07,1, 11.9,1,1, 1.769, 10571.384, 387.363, 52839.530 25/02/19,08:56:21,19,07,1, 11.9,1,1, 1.769, 10571.400, 387.380, 52839.527 25/02/19,08:56:22,00,07,1, 11.9,1,1, 1.768, 10571.395, 387.380, 52839.527 25/02/19,08:56:22,01,07,1, 11.9,1,1, 1.768, 10571.365, 387.426, 52839.584 25/02/19,08:56:22,02,07,1, 11.9,1,1, 1.768, 10571.333, 387.456, 52839.626 25/02/19,08:56:22,03,07,1, 11.9,1,1, 1.768, 10571.354, 387.490, 52839.537 25/02/19,08:56:22,04,07,1, 11.9,1,1, 1.768, 10571.350, 387.505, 52839.644 25/02/19,08:56:22,05,07,1, 11.9,1,1, 1.768, 10571.336, 387.519, 52839.703 25/02/19,08:56:22,06,07,1, 11.9,1,1, 1.768, 10571.350, 387.542, 52839.634 25/02/19,08:56:22,07,07,1, 11.9,1,1, 1.768, 10571.327, 387.599, 52839.657 25/02/19,08:56:22,08,07,1, 11.9,1,1, 1.768, 10571.338, 387.599, 52839.676 25/02/19,08:56:22,09,07,1, 11.9,1,1, 1.768, 10571.319, 387.602, 52839.683 25/02/19,08:56:22,10,07,1, 11.9,1,1, 1.768, 10571.340, 387.647, 52839.709 25/02/19,08:56:22,11,07,1, 11.9,1,1, 1.768, 10571.309, 387.649, 52839.767 25/02/19,08:56:22,12,07,1, 11.9,1,1, 1.768, 10571.294, 387.677, 52839.735 25/02/19,08:56:22,13,07,1, 11.9,1,1, 1.768, 10571.327, 387.691, 52839.790 25/02/19,08:56:22,14,07,1, 11.9,1,1, 1.768, 10571.319, 387.722, 52839.841 25/02/19,08:56:22,15,07,1, 11.9,1,1, 1.768, 10571.323, 387.773, 52839.815 25/02/19,08:56:22,16,07,1, 11.9,1,1, 1.768, 10571.293, 387.759, 52839.817 25/02/19,08:56:22,17,07,1, 11.9,1,1, 1.768, 10571.306, 387.807, 52839.770 25/02/19,08:56:22,18,07,1, 11.9,1,1, 1.768, 10571.312, 387.804, 52839.829 25/02/19,08:56:22,19,07,1, 11.9,1,1, 1.768, 10571.282, 387.822, 52839.808 25/02/19,08:56:23,00,09,1, 11.9,1,1, 1.774, 10571.278, 387.822, 52839.808 25/02/19,08:56:23,01,09,1, 11.9,1,1, 1.774, 10571.275, 387.866, 52839.955 25/02/19,08:56:23,02,09,1, 11.9,1,1, 1.774, 10571.249, 387.849, 52839.895 25/02/19,08:56:23,03,09,1, 11.9,1,1, 1.774, 10571.234, 387.904, 52839.897 25/02/19,08:56:23,04,09,1, 11.9,1,1, 1.774, 10571.231, 387.877, 52839.927 25/02/19,08:56:23,05,09,1, 11.9,1,1, 1.774, 10571.206, 387.923, 52839.869 25/02/19,08:56:23,06,09,1, 11.9,1,1, 1.774, 10571.208, 387.944, 52839.828 25/02/19,08:56:23,07,09,1, 11.9,1,1, 1.774, 10571.185, 387.906, 52839.792 25/02/19,08:56:23,08,09,1, 11.9,1,1, 1.774, 10571.179, 387.970, 52839.950 25/02/19,08:56:23,09,09,1, 11.9,1,1, 1.774, 10571.146, 387.993, 52839.735 25/02/19,08:56:23,10,09,1, 11.9,1,1, 1.774, 10571.089, 388.005, 52840.049 25/02/19,08:56:23,11,09,1, 11.9,1,1, 1.774, 10571.113, 388.024, 52840.013 25/02/19,08:56:23,12,09,1, 11.9,1,1, 1.774, 10571.065, 388.039, 52840.011 25/02/19,08:56:23,13,09,1, 11.9,1,1, 1.774, 10571.046, 388.070, 52840.076 25/02/19,08:56:23,14,09,1, 11.9,1,1, 1.774, 10571.025, 388.080, 52840.028 25/02/19,08:56:23,15,09,1, 11.9,1,1, 1.774, 10570.996, 388.111, 52839.990 25/02/19,08:56:23,16,09,1, 11.9,1,1, 1.774, 10570.984, 388.102, 52840.002 25/02/19,08:56:23,17,09,1, 11.9,1,1, 1.774, 10570.968, 388.157, 52839.989 25/02/19,08:56:23,18,09,1, 11.9,1,1, 1.774, 10570.940, 388.161, 52840.065 25/02/19,08:56:23,19,09,1, 11.9,1,1, 1.774, 10570.883, 388.197, 52840.074 25/02/19,08:56:24,00,09,1, 11.9,1,1, 1.772, 10570.878, 388.197, 52840.074 25/02/19,08:56:24,01,09,1, 11.9,1,1, 1.772, 10570.839, 388.222, 52840.157 25/02/19,08:56:24,02,09,1, 11.9,1,1, 1.772, 10570.824, 388.260, 52840.134 25/02/19,08:56:24,03,09,1, 11.9,1,1, 1.772, 10570.784, 388.296, 52840.096 25/02/19,08:56:24,04,09,1, 11.9,1,1, 1.772, 10570.782, 388.324, 52840.150 25/02/19,08:56:24,05,09,1, 11.9,1,1, 1.772, 10570.737, 388.326, 52840.212 25/02/19,08:56:24,06,09,1, 11.9,1,1, 1.772, 10570.724, 388.340, 52840.242 25/02/19,08:56:24,07,09,1, 11.9,1,1, 1.772, 10570.683, 388.374, 52840.294 25/02/19,08:56:24,08,09,1, 11.9,1,1, 1.772, 10570.638, 388.415, 52840.285 25/02/19,08:56:24,09,09,1, 11.9,1,1, 1.772, 10570.603, 388.386, 52840.232 25/02/19,08:56:24,10,09,1, 11.9,1,1, 1.772, 10570.552, 388.432, 52840.295 25/02/19,08:56:24,11,09,1, 11.9,1,1, 1.772, 10570.544, 388.453, 52840.277 25/02/19,08:56:24,12,09,1, 11.9,1,1, 1.772, 10570.527, 388.477, 52840.179 25/02/19,08:56:24,13,09,1, 11.9,1,1, 1.772, 10570.493, 388.489, 52840.263 25/02/19,08:56:24,14,09,1, 11.9,1,1, 1.772, 10570.483, 388.524, 52840.242 25/02/19,08:56:24,15,09,1, 11.9,1,1, 1.772, 10570.452, 388.523, 52840.322 25/02/19,08:56:24,16,09,1, 11.9,1,1, 1.772, 10570.386, 388.564, 52840.410 25/02/19,08:56:24,17,09,1, 11.9,1,1, 1.772, 10570.367, 388.571, 52840.444 25/02/19,08:56:24,18,09,1, 11.9,1,1, 1.772, 10570.347, 388.585, 52840.412 25/02/19,08:56:24,19,09,1, 11.9,1,1, 1.772, 10570.295, 388.622, 52840.434 25/02/19,08:56:25,00,07,1, 11.9,1,1, 1.772, 10570.294, 388.622, 52840.434 25/02/19,08:56:25,01,07,1, 11.9,1,1, 1.772, 10570.263, 388.651, 52840.443 25/02/19,08:56:25,02,07,1, 11.9,1,1, 1.772, 10570.211, 388.700, 52840.488 25/02/19,08:56:25,03,07,1, 11.9,1,1, 1.772, 10570.191, 388.713, 52840.489 25/02/19,08:56:25,04,07,1, 11.9,1,1, 1.772, 10570.166, 388.726, 52840.516 25/02/19,08:56:25,05,07,1, 11.9,1,1, 1.772, 10570.151, 388.759, 52840.533 25/02/19,08:56:25,06,07,1, 11.9,1,1, 1.772, 10570.112, 388.797, 52840.641 25/02/19,08:56:25,07,07,1, 11.9,1,1, 1.772, 10570.111, 388.823, 52840.597 25/02/19,08:56:25,08,07,1, 11.9,1,1, 1.772, 10570.028, 388.852, 52840.612 25/02/19,08:56:25,09,07,1, 11.9,1,1, 1.772, 10570.023, 388.852, 52840.588 25/02/19,08:56:25,10,07,1, 11.9,1,1, 1.772, 10569.986, 388.901, 52840.597 25/02/19,08:56:25,11,07,1, 11.9,1,1, 1.772, 10569.964, 388.896, 52840.639 25/02/19,08:56:25,12,07,1, 11.9,1,1, 1.772, 10569.920, 388.952, 52840.736 25/02/19,08:56:25,13,07,1, 11.9,1,1, 1.772, 10569.895, 388.982, 52840.703 25/02/19,08:56:25,14,07,1, 11.9,1,1, 1.772, 10569.845, 388.973, 52840.731 25/02/19,08:56:25,15,07,1, 11.9,1,1, 1.772, 10569.835, 389.037, 52840.755 25/02/19,08:56:25,16,07,1, 11.9,1,1, 1.772, 10569.798, 389.064, 52840.624 25/02/19,08:56:25,17,07,1, 11.9,1,1, 1.772, 10569.744, 389.072, 52840.662 25/02/19,08:56:25,18,07,1, 11.9,1,1, 1.772, 10569.753, 389.143, 52840.776 25/02/19,08:56:25,19,07,1, 11.9,1,1, 1.772, 10569.672, 389.176, 52840.734 25/02/19,08:56:26,00,07,1, 12.0,1,1, 1.772, 10569.668, 389.176, 52840.734 25/02/19,08:56:26,01,07,1, 12.0,1,1, 1.772, 10569.637, 389.246, 52840.822 25/02/19,08:56:26,02,07,1, 12.0,1,1, 1.772, 10569.570, 389.301, 52840.842 25/02/19,08:56:26,03,07,1, 12.0,1,1, 1.772, 10569.516, 389.337, 52840.850 25/02/19,08:56:26,04,07,1, 12.0,1,1, 1.772, 10569.470, 389.402, 52840.999 25/02/19,08:56:26,05,07,1, 12.0,1,1, 1.772, 10569.442, 389.436, 52840.991 25/02/19,08:56:26,06,07,1, 12.0,1,1, 1.772, 10569.374, 389.496, 52841.007 25/02/19,08:56:26,07,07,1, 12.0,1,1, 1.772, 10569.345, 389.542, 52841.057 25/02/19,08:56:26,08,07,1, 12.0,1,1, 1.772, 10569.312, 389.576, 52841.008 25/02/19,08:56:26,09,07,1, 12.0,1,1, 1.772, 10569.261, 389.620, 52841.038 25/02/19,08:56:26,10,07,1, 12.0,1,1, 1.772, 10569.235, 389.678, 52841.034 25/02/19,08:56:26,11,07,1, 12.0,1,1, 1.772, 10569.181, 389.707, 52841.062 25/02/19,08:56:26,12,07,1, 12.0,1,1, 1.772, 10569.132, 389.779, 52841.107 25/02/19,08:56:26,13,07,1, 12.0,1,1, 1.772, 10569.074, 389.812, 52841.160 25/02/19,08:56:26,14,07,1, 12.0,1,1, 1.772, 10569.028, 389.877, 52841.141 25/02/19,08:56:26,15,07,1, 12.0,1,1, 1.772, 10568.987, 389.962, 52841.168 25/02/19,08:56:26,16,07,1, 12.0,1,1, 1.772, 10568.933, 389.976, 52841.167 25/02/19,08:56:26,17,07,1, 12.0,1,1, 1.772, 10568.883, 390.027, 52841.256 25/02/19,08:56:26,18,07,1, 12.0,1,1, 1.772, 10568.837, 390.095, 52841.356 25/02/19,08:56:26,19,07,1, 12.0,1,1, 1.772, 10568.780, 390.123, 52841.310 25/02/19,08:56:27,00,08,1, 11.8,1,1, 1.766, 10568.775, 390.123, 52841.310 25/02/19,08:56:27,01,08,1, 11.8,1,1, 1.766, 10568.715, 390.233, 52841.328 25/02/19,08:56:27,02,08,1, 11.8,1,1, 1.766, 10568.659, 390.299, 52841.337 25/02/19,08:56:27,03,08,1, 11.8,1,1, 1.766, 10568.607, 390.343, 52841.359 25/02/19,08:56:27,04,08,1, 11.8,1,1, 1.766, 10568.577, 390.370, 52841.309 25/02/19,08:56:27,05,08,1, 11.8,1,1, 1.766, 10568.543, 390.418, 52841.329 25/02/19,08:56:27,06,08,1, 11.8,1,1, 1.766, 10568.525, 390.483, 52841.389 25/02/19,08:56:27,07,08,1, 11.8,1,1, 1.766, 10568.490, 390.541, 52841.382 25/02/19,08:56:27,08,08,1, 11.8,1,1, 1.766, 10568.450, 390.606, 52841.503 25/02/19,08:56:27,09,08,1, 11.8,1,1, 1.766, 10568.425, 390.672, 52841.547 25/02/19,08:56:27,10,08,1, 11.8,1,1, 1.766, 10568.387, 390.704, 52841.531 25/02/19,08:56:27,11,08,1, 11.8,1,1, 1.766, 10568.340, 390.749, 52841.573 25/02/19,08:56:27,12,08,1, 11.8,1,1, 1.766, 10568.298, 390.833, 52841.626 25/02/19,08:56:27,13,08,1, 11.8,1,1, 1.766, 10568.289, 390.854, 52841.570 25/02/19,08:56:27,14,08,1, 11.8,1,1, 1.766, 10568.262, 390.932, 52841.613 25/02/19,08:56:27,15,08,1, 11.8,1,1, 1.766, 10568.222, 390.968, 52841.651 25/02/19,08:56:27,16,08,1, 11.8,1,1, 1.766, 10568.190, 391.022, 52841.671 25/02/19,08:56:27,17,08,1, 11.8,1,1, 1.766, 10568.148, 391.093, 52841.804 25/02/19,08:56:27,18,08,1, 11.8,1,1, 1.766, 10568.124, 391.159, 52841.818 25/02/19,08:56:27,19,08,1, 11.8,1,1, 1.766, 10568.080, 391.194, 52841.815 25/02/19,08:56:28,00,07,1, 11.9,1,1, 1.769, 10568.074, 391.194, 52841.815 25/02/19,08:56:28,01,07,1, 11.9,1,1, 1.769, 10568.037, 391.315, 52841.783 25/02/19,08:56:28,02,07,1, 11.9,1,1, 1.769, 10567.965, 391.392, 52841.819 25/02/19,08:56:28,03,07,1, 11.9,1,1, 1.769, 10567.977, 391.458, 52841.873 25/02/19,08:56:28,04,07,1, 11.9,1,1, 1.769, 10567.910, 391.503, 52841.943 25/02/19,08:56:28,05,07,1, 11.9,1,1, 1.769, 10567.857, 391.560, 52841.983 25/02/19,08:56:28,06,07,1, 11.9,1,1, 1.769, 10567.835, 391.627, 52842.031 25/02/19,08:56:28,07,07,1, 11.9,1,1, 1.769, 10567.794, 391.678, 52842.003 25/02/19,08:56:28,08,07,1, 11.9,1,1, 1.769, 10567.770, 391.728, 52842.033 25/02/19,08:56:28,09,07,1, 11.9,1,1, 1.769, 10567.736, 391.773, 52841.976 25/02/19,08:56:28,10,07,1, 11.9,1,1, 1.769, 10567.706, 391.837, 52841.994 25/02/19,08:56:28,11,07,1, 11.9,1,1, 1.769, 10567.645, 391.909, 52842.005 25/02/19,08:56:28,12,07,1, 11.9,1,1, 1.769, 10567.620, 391.970, 52842.052 25/02/19,08:56:28,13,07,1, 11.9,1,1, 1.769, 10567.579, 392.023, 52842.077 25/02/19,08:56:28,14,07,1, 11.9,1,1, 1.769, 10567.553, 392.081, 52842.186 25/02/19,08:56:28,15,07,1, 11.9,1,1, 1.769, 10567.499, 392.150, 52842.193 25/02/19,08:56:28,16,07,1, 11.9,1,1, 1.769, 10567.440, 392.200, 52842.233 25/02/19,08:56:28,17,07,1, 11.9,1,1, 1.769, 10567.398, 392.271, 52842.309 25/02/19,08:56:28,18,07,1, 11.9,1,1, 1.769, 10567.336, 392.322, 52842.284 25/02/19,08:56:28,19,07,1, 11.9,1,1, 1.769, 10567.283, 392.382, 52842.300 25/02/19,08:56:29,00,08,1, 11.9,1,1, 1.772, 10567.281, 392.382, 52842.300 25/02/19,08:56:29,01,08,1, 11.9,1,1, 1.772, 10567.225, 392.495, 52842.251 25/02/19,08:56:29,02,08,1, 11.9,1,1, 1.772, 10567.137, 392.588, 52842.347 25/02/19,08:56:29,03,08,1, 11.9,1,1, 1.772, 10567.110, 392.615, 52842.414 25/02/19,08:56:29,04,08,1, 11.9,1,1, 1.772, 10567.059, 392.687, 52842.329 25/02/19,08:56:29,05,08,1, 11.9,1,1, 1.772, 10567.032, 392.756, 52842.370 25/02/19,08:56:29,06,08,1, 11.9,1,1, 1.772, 10566.965, 392.788, 52842.370 25/02/19,08:56:29,07,08,1, 11.9,1,1, 1.772, 10566.933, 392.844, 52842.395 25/02/19,08:56:29,08,08,1, 11.9,1,1, 1.772, 10566.853, 392.907, 52842.405 25/02/19,08:56:29,09,08,1, 11.9,1,1, 1.772, 10566.814, 392.969, 52842.460 25/02/19,08:56:29,10,08,1, 11.9,1,1, 1.772, 10566.786, 393.037, 52842.481 25/02/19,08:56:29,11,08,1, 11.9,1,1, 1.772, 10566.739, 393.138, 52842.603 25/02/19,08:56:29,12,08,1, 11.9,1,1, 1.772, 10566.699, 393.139, 52842.557 25/02/19,08:56:29,13,08,1, 11.9,1,1, 1.772, 10566.644, 393.196, 52842.579 25/02/19,08:56:29,14,08,1, 11.9,1,1, 1.772, 10566.587, 393.259, 52842.592 25/02/19,08:56:29,15,08,1, 11.9,1,1, 1.772, 10566.537, 393.327, 52842.629 25/02/19,08:56:29,16,08,1, 11.9,1,1, 1.772, 10566.511, 393.383, 52842.588 25/02/19,08:56:29,17,08,1, 11.9,1,1, 1.772, 10566.462, 393.421, 52842.584 25/02/19,08:56:29,18,08,1, 11.9,1,1, 1.772, 10566.437, 393.510, 52842.573 25/02/19,08:56:29,19,08,1, 11.9,1,1, 1.772, 10566.388, 393.561, 52842.617 25/02/19,08:56:30,00,08,1, 11.9,1,1, 1.770, 10566.380, 393.561, 52842.617 25/02/19,08:56:30,01,08,1, 11.9,1,1, 1.770, 10566.294, 393.685, 52842.718 25/02/19,08:56:30,02,08,1, 11.9,1,1, 1.770, 10566.215, 393.720, 52842.740 25/02/19,08:56:30,03,08,1, 11.9,1,1, 1.770, 10566.180, 393.782, 52842.849 25/02/19,08:56:30,04,08,1, 11.9,1,1, 1.770, 10566.142, 393.865, 52842.792 25/02/19,08:56:30,05,08,1, 11.9,1,1, 1.770, 10566.085, 393.896, 52842.765 25/02/19,08:56:30,06,08,1, 11.9,1,1, 1.770, 10566.052, 393.946, 52842.780 25/02/19,08:56:30,07,08,1, 11.9,1,1, 1.770, 10565.995, 394.017, 52842.846 25/02/19,08:56:30,08,08,1, 11.9,1,1, 1.770, 10565.937, 394.056, 52842.862 25/02/19,08:56:30,09,08,1, 11.9,1,1, 1.770, 10565.893, 394.116, 52842.910 25/02/19,08:56:30,10,08,1, 11.9,1,1, 1.770, 10565.855, 394.187, 52842.956 25/02/19,08:56:30,11,08,1, 11.9,1,1, 1.770, 10565.833, 394.218, 52842.947 25/02/19,08:56:30,12,08,1, 11.9,1,1, 1.770, 10565.765, 394.306, 52842.931 25/02/19,08:56:30,13,08,1, 11.9,1,1, 1.770, 10565.739, 394.370, 52842.877 25/02/19,08:56:30,14,08,1, 11.9,1,1, 1.770, 10565.674, 394.403, 52842.929 25/02/19,08:56:30,15,08,1, 11.9,1,1, 1.770, 10565.644, 394.489, 52843.011 25/02/19,08:56:30,16,08,1, 11.9,1,1, 1.770, 10565.576, 394.546, 52843.004 25/02/19,08:56:30,17,08,1, 11.9,1,1, 1.770, 10565.542, 394.589, 52843.097 25/02/19,08:56:30,18,08,1, 11.9,1,1, 1.770, 10565.512, 394.661, 52843.178 25/02/19,08:56:30,19,08,1, 11.9,1,1, 1.770, 10565.452, 394.708, 52843.048 25/02/19,08:56:31,00,07,1, 12.0,1,1, 1.772, 10565.445, 394.708, 52843.048 25/02/19,08:56:31,01,07,1, 12.0,1,1, 1.772, 10565.343, 394.833, 52843.129 25/02/19,08:56:31,02,07,1, 12.0,1,1, 1.772, 10565.304, 394.894, 52843.167 25/02/19,08:56:31,03,07,1, 12.0,1,1, 1.772, 10565.271, 394.953, 52843.104 25/02/19,08:56:31,04,07,1, 12.0,1,1, 1.772, 10565.208, 395.029, 52843.178 25/02/19,08:56:31,05,07,1, 12.0,1,1, 1.772, 10565.146, 395.085, 52843.170 25/02/19,08:56:31,06,07,1, 12.0,1,1, 1.772, 10565.102, 395.150, 52843.210 25/02/19,08:56:31,07,07,1, 12.0,1,1, 1.772, 10565.054, 395.208, 52843.380 25/02/19,08:56:31,08,07,1, 12.0,1,1, 1.772, 10565.002, 395.242, 52843.351 25/02/19,08:56:31,09,07,1, 12.0,1,1, 1.772, 10564.972, 395.355, 52843.370 25/02/19,08:56:31,10,07,1, 12.0,1,1, 1.772, 10564.932, 395.385, 52843.323 25/02/19,08:56:31,11,07,1, 12.0,1,1, 1.772, 10564.860, 395.462, 52843.332 25/02/19,08:56:31,12,07,1, 12.0,1,1, 1.772, 10564.811, 395.530, 52843.329 25/02/19,08:56:31,13,07,1, 12.0,1,1, 1.772, 10564.771, 395.563, 52843.328 25/02/19,08:56:31,14,07,1, 12.0,1,1, 1.772, 10564.723, 395.630, 52843.440 25/02/19,08:56:31,15,07,1, 12.0,1,1, 1.772, 10564.675, 395.699, 52843.516 25/02/19,08:56:31,16,07,1, 12.0,1,1, 1.772, 10564.614, 395.752, 52843.511 25/02/19,08:56:31,17,07,1, 12.0,1,1, 1.772, 10564.603, 395.815, 52843.458 25/02/19,08:56:31,18,07,1, 12.0,1,1, 1.772, 10564.550, 395.870, 52843.500 25/02/19,08:56:31,19,07,1, 12.0,1,1, 1.772, 10564.493, 395.952, 52843.443 25/02/19,08:56:32,00,07,1, 11.9,1,1, 1.768, 10564.486, 395.952, 52843.443 25/02/19,08:56:32,01,07,1, 11.9,1,1, 1.768, 10564.400, 396.057, 52843.633 25/02/19,08:56:32,02,07,1, 11.9,1,1, 1.768, 10564.355, 396.108, 52843.587 25/02/19,08:56:32,03,07,1, 11.9,1,1, 1.768, 10564.323, 396.190, 52843.682 25/02/19,08:56:32,04,07,1, 11.9,1,1, 1.768, 10564.265, 396.260, 52843.674 25/02/19,08:56:32,05,07,1, 11.9,1,1, 1.768, 10564.226, 396.311, 52843.729 25/02/19,08:56:32,06,07,1, 11.9,1,1, 1.768, 10564.183, 396.390, 52843.711 25/02/19,08:56:32,07,07,1, 11.9,1,1, 1.768, 10564.122, 396.417, 52843.671 25/02/19,08:56:32,08,07,1, 11.9,1,1, 1.768, 10564.082, 396.502, 52843.705 25/02/19,08:56:32,09,07,1, 11.9,1,1, 1.768, 10564.060, 396.560, 52843.720 25/02/19,08:56:32,10,07,1, 11.9,1,1, 1.768, 10564.000, 396.586, 52843.754 25/02/19,08:56:32,11,07,1, 11.9,1,1, 1.768, 10563.973, 396.655, 52843.783 25/02/19,08:56:32,12,07,1, 11.9,1,1, 1.768, 10563.910, 396.745, 52843.792 25/02/19,08:56:32,13,07,1, 11.9,1,1, 1.768, 10563.863, 396.782, 52843.861 25/02/19,08:56:32,14,07,1, 11.9,1,1, 1.768, 10563.839, 396.845, 52843.952 25/02/19,08:56:32,15,07,1, 11.9,1,1, 1.768, 10563.842, 396.910, 52843.921 25/02/19,08:56:32,16,07,1, 11.9,1,1, 1.768, 10563.761, 396.963, 52843.948 25/02/19,08:56:32,17,07,1, 11.9,1,1, 1.768, 10563.738, 397.024, 52843.861 25/02/19,08:56:32,18,07,1, 11.9,1,1, 1.768, 10563.694, 397.061, 52843.955 25/02/19,08:56:32,19,07,1, 11.9,1,1, 1.768, 10563.637, 397.172, 52843.917 25/02/19,08:56:33,00,09,1, 11.9,1,1, 1.771, 10563.635, 397.172, 52843.917 25/02/19,08:56:33,01,09,1, 11.9,1,1, 1.771, 10563.568, 397.280, 52844.017 25/02/19,08:56:33,02,09,1, 11.9,1,1, 1.771, 10563.538, 397.351, 52844.076 25/02/19,08:56:33,03,09,1, 11.9,1,1, 1.771, 10563.517, 397.404, 52844.052 25/02/19,08:56:33,04,09,1, 11.9,1,1, 1.771, 10563.483, 397.455, 52844.082 25/02/19,08:56:33,05,09,1, 11.9,1,1, 1.771, 10563.447, 397.518, 52844.043 25/02/19,08:56:33,06,09,1, 11.9,1,1, 1.771, 10563.438, 397.593, 52844.079 25/02/19,08:56:33,07,09,1, 11.9,1,1, 1.771, 10563.390, 397.646, 52844.205 25/02/19,08:56:33,08,09,1, 11.9,1,1, 1.771, 10563.394, 397.748, 52844.199 25/02/19,08:56:33,09,09,1, 11.9,1,1, 1.771, 10563.340, 397.782, 52844.283 25/02/19,08:56:33,10,09,1, 11.9,1,1, 1.771, 10563.319, 397.886, 52844.344 25/02/19,08:56:33,11,09,1, 11.9,1,1, 1.771, 10563.292, 397.953, 52844.334 25/02/19,08:56:33,12,09,1, 11.9,1,1, 1.771, 10563.299, 397.988, 52844.312 25/02/19,08:56:33,13,09,1, 11.9,1,1, 1.771, 10563.278, 398.049, 52844.346 25/02/19,08:56:33,14,09,1, 11.9,1,1, 1.771, 10563.233, 398.125, 52844.332 25/02/19,08:56:33,15,09,1, 11.9,1,1, 1.771, 10563.238, 398.205, 52844.338 25/02/19,08:56:33,16,09,1, 11.9,1,1, 1.771, 10563.218, 398.272, 52844.346 25/02/19,08:56:33,17,09,1, 11.9,1,1, 1.771, 10563.203, 398.348, 52844.337 25/02/19,08:56:33,18,09,1, 11.9,1,1, 1.771, 10563.165, 398.385, 52844.379 25/02/19,08:56:33,19,09,1, 11.9,1,1, 1.771, 10563.166, 398.496, 52844.528 25/02/19,08:56:34,00,07,1, 11.9,1,1, 1.772, 10563.159, 398.496, 52844.528 25/02/19,08:56:34,01,07,1, 11.9,1,1, 1.772, 10563.118, 398.633, 52844.585 25/02/19,08:56:34,02,07,1, 11.9,1,1, 1.772, 10563.121, 398.703, 52844.513 25/02/19,08:56:34,03,07,1, 11.9,1,1, 1.772, 10563.070, 398.744, 52844.478 25/02/19,08:56:34,04,07,1, 11.9,1,1, 1.772, 10563.091, 398.835, 52844.571 25/02/19,08:56:34,05,07,1, 11.9,1,1, 1.772, 10563.079, 398.898, 52844.618 25/02/19,08:56:34,06,07,1, 11.9,1,1, 1.772, 10563.048, 398.925, 52844.684 25/02/19,08:56:34,07,07,1, 11.9,1,1, 1.772, 10563.026, 399.028, 52844.698 25/02/19,08:56:34,08,07,1, 11.9,1,1, 1.772, 10563.014, 399.088, 52844.754 25/02/19,08:56:34,09,07,1, 11.9,1,1, 1.772, 10563.008, 399.160, 52844.730 25/02/19,08:56:34,10,07,1, 11.9,1,1, 1.772, 10562.984, 399.223, 52844.750 25/02/19,08:56:34,11,07,1, 11.9,1,1, 1.772, 10562.982, 399.288, 52844.760 25/02/19,08:56:34,12,07,1, 11.9,1,1, 1.772, 10562.956, 399.334, 52844.686 25/02/19,08:56:34,13,07,1, 11.9,1,1, 1.772, 10562.978, 399.417, 52844.811 25/02/19,08:56:34,14,07,1, 11.9,1,1, 1.772, 10562.938, 399.484, 52844.848 25/02/19,08:56:34,15,07,1, 11.9,1,1, 1.772, 10562.957, 399.535, 52844.849 25/02/19,08:56:34,16,07,1, 11.9,1,1, 1.772, 10562.970, 399.582, 52844.904 25/02/19,08:56:34,17,07,1, 11.9,1,1, 1.772, 10562.968, 399.621, 52844.880 25/02/19,08:56:34,18,07,1, 11.9,1,1, 1.772, 10562.957, 399.696, 52844.939 25/02/19,08:56:34,19,07,1, 11.9,1,1, 1.772, 10562.962, 399.776, 52844.940 25/02/19,08:56:35,00,07,1, 11.9,1,1, 1.768, 10562.959, 399.776, 52844.940 25/02/19,08:56:35,01,07,1, 11.9,1,1, 1.768, 10562.982, 399.854, 52844.915 25/02/19,08:56:35,02,07,1, 11.9,1,1, 1.768, 10562.993, 399.923, 52844.905 25/02/19,08:56:35,03,07,1, 11.9,1,1, 1.768, 10562.958, 399.949, 52844.943 25/02/19,08:56:35,04,07,1, 11.9,1,1, 1.768, 10562.975, 400.062, 52845.098 25/02/19,08:56:35,05,07,1, 11.9,1,1, 1.768, 10562.995, 400.076, 52845.055 25/02/19,08:56:35,06,07,1, 11.9,1,1, 1.768, 10563.016, 400.132, 52845.124 25/02/19,08:56:35,07,07,1, 11.9,1,1, 1.768, 10563.028, 400.211, 52845.119 25/02/19,08:56:35,08,07,1, 11.9,1,1, 1.768, 10563.029, 400.227, 52845.058 25/02/19,08:56:35,09,07,1, 11.9,1,1, 1.768, 10563.049, 400.301, 52845.157 25/02/19,08:56:35,10,07,1, 11.9,1,1, 1.768, 10563.064, 400.351, 52845.137 25/02/19,08:56:35,11,07,1, 11.9,1,1, 1.768, 10563.073, 400.412, 52845.218 25/02/19,08:56:35,12,07,1, 11.9,1,1, 1.768, 10563.105, 400.457, 52845.237 25/02/19,08:56:35,13,07,1, 11.9,1,1, 1.768, 10563.105, 400.506, 52845.312 25/02/19,08:56:35,14,07,1, 11.9,1,1, 1.768, 10563.112, 400.549, 52845.284 25/02/19,08:56:35,15,07,1, 11.9,1,1, 1.768, 10563.146, 400.641, 52845.201 25/02/19,08:56:35,16,07,1, 11.9,1,1, 1.768, 10563.166, 400.622, 52845.161 25/02/19,08:56:35,17,07,1, 11.9,1,1, 1.768, 10563.181, 400.696, 52845.323 25/02/19,08:56:35,18,07,1, 11.9,1,1, 1.768, 10563.219, 400.728, 52845.328 25/02/19,08:56:35,19,07,1, 11.9,1,1, 1.768, 10563.249, 400.770, 52845.304 25/02/19,08:56:36,00,08,1, 11.9,1,1, 1.770, 10563.242, 400.770, 52845.304 25/02/19,08:56:36,01,08,1, 11.9,1,1, 1.770, 10563.255, 400.901, 52845.269 25/02/19,08:56:36,02,08,1, 11.9,1,1, 1.770, 10563.327, 400.909, 52845.347 25/02/19,08:56:36,03,08,1, 11.9,1,1, 1.770, 10563.312, 400.992, 52845.353 25/02/19,08:56:36,04,08,1, 11.9,1,1, 1.770, 10563.359, 401.029, 52845.392 25/02/19,08:56:36,05,08,1, 11.9,1,1, 1.770, 10563.352, 401.064, 52845.430 25/02/19,08:56:36,06,08,1, 11.9,1,1, 1.770, 10563.368, 401.126, 52845.404 25/02/19,08:56:36,07,08,1, 11.9,1,1, 1.770, 10563.433, 401.174, 52845.397 25/02/19,08:56:36,08,08,1, 11.9,1,1, 1.770, 10563.420, 401.207, 52845.469 25/02/19,08:56:36,09,08,1, 11.9,1,1, 1.770, 10563.451, 401.267, 52845.447 25/02/19,08:56:36,10,08,1, 11.9,1,1, 1.770, 10563.493, 401.311, 52845.467 25/02/19,08:56:36,11,08,1, 11.9,1,1, 1.770, 10563.507, 401.391, 52845.533 25/02/19,08:56:36,12,08,1, 11.9,1,1, 1.770, 10563.543, 401.390, 52845.558 25/02/19,08:56:36,13,08,1, 11.9,1,1, 1.770, 10563.579, 401.454, 52845.552 25/02/19,08:56:36,14,08,1, 11.9,1,1, 1.770, 10563.611, 401.522, 52845.562 25/02/19,08:56:36,15,08,1, 11.9,1,1, 1.770, 10563.664, 401.582, 52845.598 25/02/19,08:56:36,16,08,1, 11.9,1,1, 1.770, 10563.685, 401.592, 52845.565 25/02/19,08:56:36,17,08,1, 11.9,1,1, 1.770, 10563.707, 401.658, 52845.607 25/02/19,08:56:36,18,08,1, 11.9,1,1, 1.770, 10563.743, 401.687, 52845.576 25/02/19,08:56:36,19,08,1, 11.9,1,1, 1.770, 10563.787, 401.763, 52845.630 25/02/19,08:56:37,00,08,1, 12.0,1,1, 1.768, 10563.785, 401.763, 52845.630 25/02/19,08:56:37,01,08,1, 12.0,1,1, 1.768, 10563.858, 401.855, 52845.651 25/02/19,08:56:37,02,08,1, 12.0,1,1, 1.768, 10563.884, 401.912, 52845.716 25/02/19,08:56:37,03,08,1, 12.0,1,1, 1.768, 10563.917, 401.966, 52845.700 25/02/19,08:56:37,04,08,1, 12.0,1,1, 1.768, 10563.967, 402.002, 52845.692 25/02/19,08:56:37,05,08,1, 12.0,1,1, 1.768, 10563.989, 402.071, 52845.772 25/02/19,08:56:37,06,08,1, 12.0,1,1, 1.768, 10564.026, 402.108, 52845.674 25/02/19,08:56:37,07,08,1, 12.0,1,1, 1.768, 10564.089, 402.144, 52845.726 25/02/19,08:56:37,08,08,1, 12.0,1,1, 1.768, 10564.112, 402.234, 52845.760 25/02/19,08:56:37,09,08,1, 12.0,1,1, 1.768, 10564.134, 402.259, 52845.805 25/02/19,08:56:37,10,08,1, 12.0,1,1, 1.768, 10564.192, 402.292, 52845.798 25/02/19,08:56:37,11,08,1, 12.0,1,1, 1.768, 10564.214, 402.392, 52845.856 25/02/19,08:56:37,12,08,1, 12.0,1,1, 1.768, 10564.264, 402.434, 52845.848 25/02/19,08:56:37,13,08,1, 12.0,1,1, 1.768, 10564.307, 402.492, 52845.765 25/02/19,08:56:37,14,08,1, 12.0,1,1, 1.768, 10564.346, 402.529, 52845.798 25/02/19,08:56:37,15,08,1, 12.0,1,1, 1.768, 10564.403, 402.612, 52845.789 25/02/19,08:56:37,16,08,1, 12.0,1,1, 1.768, 10564.434, 402.679, 52845.830 25/02/19,08:56:37,17,08,1, 12.0,1,1, 1.768, 10564.494, 402.723, 52845.900 25/02/19,08:56:37,18,08,1, 12.0,1,1, 1.768, 10564.526, 402.767, 52845.903 25/02/19,08:56:37,19,08,1, 12.0,1,1, 1.768, 10564.587, 402.838, 52845.970 25/02/19,08:56:38,00,08,1, 11.9,1,1, 1.772, 10564.586, 402.838, 52845.970 25/02/19,08:56:38,01,08,1, 11.9,1,1, 1.772, 10564.695, 402.930, 52845.920 25/02/19,08:56:38,02,08,1, 11.9,1,1, 1.772, 10564.759, 403.003, 52845.951 25/02/19,08:56:38,03,08,1, 11.9,1,1, 1.772, 10564.779, 403.049, 52845.962 25/02/19,08:56:38,04,08,1, 11.9,1,1, 1.772, 10564.844, 403.112, 52846.035 25/02/19,08:56:38,05,08,1, 11.9,1,1, 1.772, 10564.926, 403.173, 52846.004 25/02/19,08:56:38,06,08,1, 11.9,1,1, 1.772, 10564.954, 403.244, 52846.074 25/02/19,08:56:38,07,08,1, 11.9,1,1, 1.772, 10565.022, 403.274, 52845.988 25/02/19,08:56:38,08,08,1, 11.9,1,1, 1.772, 10565.076, 403.355, 52846.090 25/02/19,08:56:38,09,08,1, 11.9,1,1, 1.772, 10565.135, 403.380, 52846.072 25/02/19,08:56:38,10,08,1, 11.9,1,1, 1.772, 10565.201, 403.465, 52846.057 25/02/19,08:56:38,11,08,1, 11.9,1,1, 1.772, 10565.246, 403.515, 52846.116 25/02/19,08:56:38,12,08,1, 11.9,1,1, 1.772, 10565.295, 403.572, 52846.101 25/02/19,08:56:38,13,08,1, 11.9,1,1, 1.772, 10565.369, 403.656, 52846.131 25/02/19,08:56:38,14,08,1, 11.9,1,1, 1.772, 10565.434, 403.696, 52846.208 25/02/19,08:56:38,15,08,1, 11.9,1,1, 1.772, 10565.471, 403.766, 52846.214 25/02/19,08:56:38,16,08,1, 11.9,1,1, 1.772, 10565.566, 403.836, 52846.286 25/02/19,08:56:38,17,08,1, 11.9,1,1, 1.772, 10565.607, 403.886, 52846.264 25/02/19,08:56:38,18,08,1, 11.9,1,1, 1.772, 10565.656, 403.972, 52846.225 25/02/19,08:56:38,19,08,1, 11.9,1,1, 1.772, 10565.722, 404.040, 52846.197 25/02/19,08:56:39,00,08,1, 11.9,1,1, 1.771, 10565.721, 404.040, 52846.197 25/02/19,08:56:39,01,08,1, 11.9,1,1, 1.771, 10565.819, 404.195, 52846.198 25/02/19,08:56:39,02,08,1, 11.9,1,1, 1.771, 10565.902, 404.251, 52846.271 25/02/19,08:56:39,03,08,1, 11.9,1,1, 1.771, 10565.942, 404.346, 52846.390 25/02/19,08:56:39,04,08,1, 11.9,1,1, 1.771, 10566.022, 404.426, 52846.370 25/02/19,08:56:39,05,08,1, 11.9,1,1, 1.771, 10566.064, 404.481, 52846.432 25/02/19,08:56:39,06,08,1, 11.9,1,1, 1.771, 10566.123, 404.541, 52846.423 25/02/19,08:56:39,07,08,1, 11.9,1,1, 1.771, 10566.197, 404.629, 52846.332 25/02/19,08:56:39,08,08,1, 11.9,1,1, 1.771, 10566.244, 404.701, 52846.406 25/02/19,08:56:39,09,08,1, 11.9,1,1, 1.771, 10566.317, 404.780, 52846.451 25/02/19,08:56:39,10,08,1, 11.9,1,1, 1.771, 10566.385, 404.857, 52846.472 25/02/19,08:56:39,11,08,1, 11.9,1,1, 1.771, 10566.426, 404.937, 52846.518 25/02/19,08:56:39,12,08,1, 11.9,1,1, 1.771, 10566.491, 405.034, 52846.537 25/02/19,08:56:39,13,08,1, 11.9,1,1, 1.771, 10566.546, 405.102, 52846.540 25/02/19,08:56:39,14,08,1, 11.9,1,1, 1.771, 10566.597, 405.144, 52846.461 25/02/19,08:56:39,15,08,1, 11.9,1,1, 1.771, 10566.656, 405.245, 52846.513 25/02/19,08:56:39,16,08,1, 11.9,1,1, 1.771, 10566.745, 405.295, 52846.562 25/02/19,08:56:39,17,08,1, 11.9,1,1, 1.771, 10566.803, 405.374, 52846.543 25/02/19,08:56:39,18,08,1, 11.9,1,1, 1.771, 10566.873, 405.454, 52846.559 25/02/19,08:56:39,19,08,1, 11.9,1,1, 1.771, 10566.943, 405.527, 52846.629 25/02/19,08:56:40,00,08,1, 12.0,1,1, 1.773, 10566.939, 405.527, 52846.629 25/02/19,08:56:40,01,08,1, 12.0,1,1, 1.773, 10567.100, 405.687, 52846.651 25/02/19,08:56:40,02,08,1, 12.0,1,1, 1.773, 10567.143, 405.746, 52846.705 25/02/19,08:56:40,03,08,1, 12.0,1,1, 1.773, 10567.244, 405.839, 52846.662 25/02/19,08:56:40,04,08,1, 12.0,1,1, 1.773, 10567.341, 405.902, 52846.615 25/02/19,08:56:40,05,08,1, 12.0,1,1, 1.773, 10567.386, 405.964, 52846.616 25/02/19,08:56:40,06,08,1, 12.0,1,1, 1.773, 10567.464, 406.044, 52846.690 25/02/19,08:56:40,07,08,1, 12.0,1,1, 1.773, 10567.574, 406.109, 52846.717 25/02/19,08:56:40,08,08,1, 12.0,1,1, 1.773, 10567.642, 406.175, 52846.784 25/02/19,08:56:40,09,08,1, 12.0,1,1, 1.773, 10567.720, 406.290, 52846.810 25/02/19,08:56:40,10,08,1, 12.0,1,1, 1.773, 10567.814, 406.327, 52846.702 25/02/19,08:56:40,11,08,1, 12.0,1,1, 1.773, 10567.886, 406.414, 52846.858 25/02/19,08:56:40,12,08,1, 12.0,1,1, 1.773, 10567.974, 406.502, 52846.842 25/02/19,08:56:40,13,08,1, 12.0,1,1, 1.773, 10568.054, 406.544, 52846.851 25/02/19,08:56:40,14,08,1, 12.0,1,1, 1.773, 10568.147, 406.619, 52846.856 25/02/19,08:56:40,15,08,1, 12.0,1,1, 1.773, 10568.241, 406.679, 52846.878 25/02/19,08:56:40,16,08,1, 12.0,1,1, 1.773, 10568.306, 406.747, 52846.870 25/02/19,08:56:40,17,08,1, 12.0,1,1, 1.773, 10568.401, 406.828, 52846.974 25/02/19,08:56:40,18,08,1, 12.0,1,1, 1.773, 10568.483, 406.882, 52846.939 25/02/19,08:56:40,19,08,1, 12.0,1,1, 1.773, 10568.552, 406.937, 52846.925 25/02/19,08:56:41,00,08,1, 11.9,1,1, 1.770, 10568.550, 406.937, 52846.925 25/02/19,08:56:41,01,08,1, 11.9,1,1, 1.770, 10568.726, 407.058, 52846.995 25/02/19,08:56:41,02,08,1, 11.9,1,1, 1.770, 10568.801, 407.136, 52846.956 25/02/19,08:56:41,03,08,1, 11.9,1,1, 1.770, 10568.918, 407.175, 52846.959 25/02/19,08:56:41,04,08,1, 11.9,1,1, 1.770, 10569.005, 407.210, 52846.928 25/02/19,08:56:41,05,08,1, 11.9,1,1, 1.770, 10569.111, 407.289, 52847.028 25/02/19,08:56:41,06,08,1, 11.9,1,1, 1.770, 10569.188, 407.344, 52847.063 25/02/19,08:56:41,07,08,1, 11.9,1,1, 1.770, 10569.271, 407.382, 52847.011 25/02/19,08:56:41,08,08,1, 11.9,1,1, 1.770, 10569.373, 407.461, 52847.069 25/02/19,08:56:41,09,08,1, 11.9,1,1, 1.770, 10569.442, 407.476, 52847.031 25/02/19,08:56:41,10,08,1, 11.9,1,1, 1.770, 10569.543, 407.520, 52846.959 25/02/19,08:56:41,11,08,1, 11.9,1,1, 1.770, 10569.615, 407.573, 52846.965 25/02/19,08:56:41,12,08,1, 11.9,1,1, 1.770, 10569.709, 407.609, 52846.966 25/02/19,08:56:41,13,08,1, 11.9,1,1, 1.770, 10569.796, 407.688, 52847.037 25/02/19,08:56:41,14,08,1, 11.9,1,1, 1.770, 10569.859, 407.759, 52847.141 25/02/19,08:56:41,15,08,1, 11.9,1,1, 1.770, 10569.947, 407.789, 52847.115 25/02/19,08:56:41,16,08,1, 11.9,1,1, 1.770, 10570.046, 407.840, 52847.144 25/02/19,08:56:41,17,08,1, 11.9,1,1, 1.770, 10570.128, 407.881, 52847.137 25/02/19,08:56:41,18,08,1, 11.9,1,1, 1.770, 10570.199, 407.921, 52847.121 25/02/19,08:56:41,19,08,1, 11.9,1,1, 1.770, 10570.271, 407.997, 52847.073 25/02/19,08:56:42,00,08,1, 11.9,1,1, 1.774, 10570.269, 407.997, 52847.073 25/02/19,08:56:42,01,08,1, 11.9,1,1, 1.774, 10570.471, 408.092, 52847.081 25/02/19,08:56:42,02,08,1, 11.9,1,1, 1.774, 10570.568, 408.140, 52847.072 25/02/19,08:56:42,03,08,1, 11.9,1,1, 1.774, 10570.640, 408.166, 52847.138 25/02/19,08:56:42,04,08,1, 11.9,1,1, 1.774, 10570.725, 408.207, 52847.159 25/02/19,08:56:42,05,08,1, 11.9,1,1, 1.774, 10570.847, 408.278, 52847.205 25/02/19,08:56:42,06,08,1, 11.9,1,1, 1.774, 10570.907, 408.303, 52847.192 25/02/19,08:56:42,07,08,1, 11.9,1,1, 1.774, 10570.997, 408.356, 52847.225 25/02/19,08:56:42,08,08,1, 11.9,1,1, 1.774, 10571.087, 408.400, 52847.206 25/02/19,08:56:42,09,08,1, 11.9,1,1, 1.774, 10571.179, 408.411, 52847.169 25/02/19,08:56:42,10,08,1, 11.9,1,1, 1.774, 10571.256, 408.486, 52847.123 25/02/19,08:56:42,11,08,1, 11.9,1,1, 1.774, 10571.371, 408.507, 52847.133 25/02/19,08:56:42,12,08,1, 11.9,1,1, 1.774, 10571.472, 408.543, 52847.192 25/02/19,08:56:42,13,08,1, 11.9,1,1, 1.774, 10571.575, 408.585, 52847.227 25/02/19,08:56:42,14,08,1, 11.9,1,1, 1.774, 10571.655, 408.637, 52847.306 25/02/19,08:56:42,15,08,1, 11.9,1,1, 1.774, 10571.761, 408.664, 52847.317 25/02/19,08:56:42,16,08,1, 11.9,1,1, 1.774, 10571.864, 408.691, 52847.197 25/02/19,08:56:42,17,08,1, 11.9,1,1, 1.774, 10571.949, 408.672, 52847.138 25/02/19,08:56:42,18,08,1, 11.9,1,1, 1.774, 10572.049, 408.737, 52847.130 25/02/19,08:56:42,19,08,1, 11.9,1,1, 1.774, 10572.152, 408.772, 52847.211 25/02/19,08:56:43,00,08,1, 11.8,1,1, 1.768, 10572.146, 408.772, 52847.211 25/02/19,08:56:43,01,08,1, 11.8,1,1, 1.768, 10572.326, 408.821, 52847.257 25/02/19,08:56:43,02,08,1, 11.8,1,1, 1.768, 10572.427, 408.837, 52847.260 25/02/19,08:56:43,03,08,1, 11.8,1,1, 1.768, 10572.542, 408.860, 52847.228 25/02/19,08:56:43,04,08,1, 11.8,1,1, 1.768, 10572.644, 408.909, 52847.258 25/02/19,08:56:43,05,08,1, 11.8,1,1, 1.768, 10572.719, 408.914, 52847.290 25/02/19,08:56:43,06,08,1, 11.8,1,1, 1.768, 10572.817, 408.970, 52847.411 25/02/19,08:56:43,07,08,1, 11.8,1,1, 1.768, 10572.921, 409.001, 52847.148 25/02/19,08:56:43,08,08,1, 11.8,1,1, 1.768, 10573.002, 409.005, 52847.222 25/02/19,08:56:43,09,08,1, 11.8,1,1, 1.768, 10573.106, 409.032, 52847.228 25/02/19,08:56:43,10,08,1, 11.8,1,1, 1.768, 10573.203, 409.044, 52847.240 25/02/19,08:56:43,11,08,1, 11.8,1,1, 1.768, 10573.288, 409.074, 52847.204 25/02/19,08:56:43,12,08,1, 11.8,1,1, 1.768, 10573.392, 409.101, 52847.256 25/02/19,08:56:43,13,08,1, 11.8,1,1, 1.768, 10573.478, 409.101, 52847.209 25/02/19,08:56:43,14,08,1, 11.8,1,1, 1.768, 10573.581, 409.137, 52847.182 25/02/19,08:56:43,15,08,1, 11.8,1,1, 1.768, 10573.691, 409.162, 52847.205 25/02/19,08:56:43,16,08,1, 11.8,1,1, 1.768, 10573.767, 409.196, 52847.229 25/02/19,08:56:43,17,08,1, 11.8,1,1, 1.768, 10573.842, 409.222, 52847.175 25/02/19,08:56:43,18,08,1, 11.8,1,1, 1.768, 10573.931, 409.238, 52847.232 25/02/19,08:56:43,19,08,1, 11.8,1,1, 1.768, 10574.021, 409.243, 52847.269 25/02/19,08:56:44,00,08,1, 11.9,1,1, 1.772, 10574.015, 409.243, 52847.269 25/02/19,08:56:44,01,08,1, 11.9,1,1, 1.772, 10574.217, 409.295, 52847.250 25/02/19,08:56:44,02,08,1, 11.9,1,1, 1.772, 10574.278, 409.308, 52847.226 25/02/19,08:56:44,03,08,1, 11.9,1,1, 1.772, 10574.398, 409.335, 52847.222 25/02/19,08:56:44,04,08,1, 11.9,1,1, 1.772, 10574.497, 409.359, 52847.159 25/02/19,08:56:44,05,08,1, 11.9,1,1, 1.772, 10574.569, 409.398, 52847.220 25/02/19,08:56:44,06,08,1, 11.9,1,1, 1.772, 10574.666, 409.417, 52847.270 25/02/19,08:56:44,07,08,1, 11.9,1,1, 1.772, 10574.751, 409.430, 52847.297 25/02/19,08:56:44,08,08,1, 11.9,1,1, 1.772, 10574.848, 409.486, 52847.270 25/02/19,08:56:44,09,08,1, 11.9,1,1, 1.772, 10574.956, 409.506, 52847.271 25/02/19,08:56:44,10,08,1, 11.9,1,1, 1.772, 10575.029, 409.513, 52847.242 25/02/19,08:56:44,11,08,1, 11.9,1,1, 1.772, 10575.126, 409.557, 52847.273 25/02/19,08:56:44,12,08,1, 11.9,1,1, 1.772, 10575.238, 409.588, 52847.308 25/02/19,08:56:44,13,08,1, 11.9,1,1, 1.772, 10575.343, 409.591, 52847.276 25/02/19,08:56:44,14,08,1, 11.9,1,1, 1.772, 10575.437, 409.629, 52847.224 25/02/19,08:56:44,15,08,1, 11.9,1,1, 1.772, 10575.518, 409.647, 52847.272 25/02/19,08:56:44,16,08,1, 11.9,1,1, 1.772, 10575.614, 409.683, 52847.272 25/02/19,08:56:44,17,08,1, 11.9,1,1, 1.772, 10575.727, 409.694, 52847.369 25/02/19,08:56:44,18,08,1, 11.9,1,1, 1.772, 10575.772, 409.685, 52847.311 25/02/19,08:56:44,19,08,1, 11.9,1,1, 1.772, 10575.908, 409.736, 52847.308 25/02/19,08:56:45,00,08,1, 11.9,1,1, 1.769, 10575.901, 409.736, 52847.308 25/02/19,08:56:45,01,08,1, 11.9,1,1, 1.769, 10576.108, 409.772, 52847.215 25/02/19,08:56:45,02,08,1, 11.9,1,1, 1.769, 10576.222, 409.804, 52847.293 25/02/19,08:56:45,03,08,1, 11.9,1,1, 1.769, 10576.345, 409.802, 52847.272 25/02/19,08:56:45,04,08,1, 11.9,1,1, 1.769, 10576.418, 409.806, 52847.282 25/02/19,08:56:45,05,08,1, 11.9,1,1, 1.769, 10576.541, 409.869, 52847.319 25/02/19,08:56:45,06,08,1, 11.9,1,1, 1.769, 10576.646, 409.844, 52847.371 25/02/19,08:56:45,07,08,1, 11.9,1,1, 1.769, 10576.712, 409.863, 52847.263 25/02/19,08:56:45,08,08,1, 11.9,1,1, 1.769, 10576.815, 409.883, 52847.213 25/02/19,08:56:45,09,08,1, 11.9,1,1, 1.769, 10576.959, 409.884, 52847.068 25/02/19,08:56:45,10,08,1, 11.9,1,1, 1.769, 10577.004, 409.890, 52847.175 25/02/19,08:56:45,11,08,1, 11.9,1,1, 1.769, 10577.146, 409.927, 52847.249 25/02/19,08:56:45,12,08,1, 11.9,1,1, 1.769, 10577.256, 409.923, 52847.220 25/02/19,08:56:45,13,08,1, 11.9,1,1, 1.769, 10577.328, 409.955, 52847.341 25/02/19,08:56:45,14,08,1, 11.9,1,1, 1.769, 10577.442, 409.952, 52847.272 25/02/19,08:56:45,15,08,1, 11.9,1,1, 1.769, 10577.536, 409.959, 52847.258 25/02/19,08:56:45,16,08,1, 11.9,1,1, 1.769, 10577.630, 409.998, 52847.339 25/02/19,08:56:45,17,08,1, 11.9,1,1, 1.769, 10577.750, 410.010, 52847.325 25/02/19,08:56:45,18,08,1, 11.9,1,1, 1.769, 10577.847, 410.000, 52847.226 25/02/19,08:56:45,19,08,1, 11.9,1,1, 1.769, 10577.944, 410.002, 52847.277 25/02/19,08:56:46,00,08,1, 12.0,1,1, 1.772, 10577.937, 410.002, 52847.277 25/02/19,08:56:46,01,08,1, 12.0,1,1, 1.772, 10578.126, 410.001, 52847.207 25/02/19,08:56:46,02,08,1, 12.0,1,1, 1.772, 10578.257, 409.998, 52847.272 25/02/19,08:56:46,03,08,1, 12.0,1,1, 1.772, 10578.313, 410.000, 52847.459 25/02/19,08:56:46,04,08,1, 12.0,1,1, 1.772, 10578.463, 409.986, 52847.336 25/02/19,08:56:46,05,08,1, 12.0,1,1, 1.772, 10578.521, 409.987, 52847.287 25/02/19,08:56:46,06,08,1, 12.0,1,1, 1.772, 10578.629, 409.980, 52847.165 25/02/19,08:56:46,07,08,1, 12.0,1,1, 1.772, 10578.712, 409.977, 52847.173 25/02/19,08:56:46,08,08,1, 12.0,1,1, 1.772, 10578.820, 409.957, 52847.129 25/02/19,08:56:46,09,08,1, 12.0,1,1, 1.772, 10578.924, 409.959, 52847.240 25/02/19,08:56:46,10,08,1, 12.0,1,1, 1.772, 10579.026, 409.983, 52847.263 25/02/19,08:56:46,11,08,1, 12.0,1,1, 1.772, 10579.077, 409.951, 52847.344 25/02/19,08:56:46,12,08,1, 12.0,1,1, 1.772, 10579.189, 409.944, 52847.252 25/02/19,08:56:46,13,08,1, 12.0,1,1, 1.772, 10579.286, 409.922, 52847.309 25/02/19,08:56:46,14,08,1, 12.0,1,1, 1.772, 10579.373, 409.903, 52847.215 25/02/19,08:56:46,15,08,1, 12.0,1,1, 1.772, 10579.459, 409.881, 52847.167 25/02/19,08:56:46,16,08,1, 12.0,1,1, 1.772, 10579.578, 409.859, 52847.069 25/02/19,08:56:46,17,08,1, 12.0,1,1, 1.772, 10579.620, 409.821, 52847.092 25/02/19,08:56:46,18,08,1, 12.0,1,1, 1.772, 10579.717, 409.821, 52847.176 25/02/19,08:56:46,19,08,1, 12.0,1,1, 1.772, 10579.818, 409.763, 52847.088 25/02/19,08:56:47,00,08,1, 11.9,1,1, 1.772, 10579.815, 409.763, 52847.088 25/02/19,08:56:47,01,08,1, 11.9,1,1, 1.772, 10579.986, 409.728, 52847.142 25/02/19,08:56:47,02,08,1, 11.9,1,1, 1.772, 10580.063, 409.654, 52847.192 25/02/19,08:56:47,03,08,1, 11.9,1,1, 1.772, 10580.147, 409.654, 52847.143 25/02/19,08:56:47,04,08,1, 11.9,1,1, 1.772, 10580.263, 409.613, 52847.150 25/02/19,08:56:47,05,08,1, 11.9,1,1, 1.772, 10580.326, 409.569, 52847.104 25/02/19,08:56:47,06,08,1, 11.9,1,1, 1.772, 10580.420, 409.569, 52847.078 25/02/19,08:56:47,07,08,1, 11.9,1,1, 1.772, 10580.501, 409.505, 52847.031 25/02/19,08:56:47,08,08,1, 11.9,1,1, 1.772, 10580.575, 409.459, 52847.062 25/02/19,08:56:47,09,08,1, 11.9,1,1, 1.772, 10580.661, 409.424, 52847.015 25/02/19,08:56:47,10,08,1, 11.9,1,1, 1.772, 10580.744, 409.383, 52847.032 25/02/19,08:56:47,11,08,1, 11.9,1,1, 1.772, 10580.814, 409.343, 52846.965 25/02/19,08:56:47,12,08,1, 11.9,1,1, 1.772, 10580.897, 409.325, 52846.980 25/02/19,08:56:47,13,08,1, 11.9,1,1, 1.772, 10580.988, 409.229, 52846.919 25/02/19,08:56:47,14,08,1, 11.9,1,1, 1.772, 10581.086, 409.243, 52846.893 25/02/19,08:56:47,15,08,1, 11.9,1,1, 1.772, 10581.193, 409.165, 52846.918 25/02/19,08:56:47,16,08,1, 11.9,1,1, 1.772, 10581.237, 409.110, 52847.040 25/02/19,08:56:47,17,08,1, 11.9,1,1, 1.772, 10581.321, 409.098, 52847.010 25/02/19,08:56:47,18,08,1, 11.9,1,1, 1.772, 10581.418, 409.032, 52846.960 25/02/19,08:56:47,19,08,1, 11.9,1,1, 1.772, 10581.517, 408.975, 52846.934 25/02/19,08:56:48,00,09,1, 11.9,1,1, 1.769, 10581.509, 408.975, 52846.934 25/02/19,08:56:48,01,09,1, 11.9,1,1, 1.769, 10581.690, 408.852, 52846.885 25/02/19,08:56:48,02,09,1, 11.9,1,1, 1.769, 10581.767, 408.780, 52846.762 25/02/19,08:56:48,03,09,1, 11.9,1,1, 1.769, 10581.821, 408.765, 52846.877 25/02/19,08:56:48,04,09,1, 11.9,1,1, 1.769, 10581.947, 408.673, 52846.746 25/02/19,08:56:48,05,09,1, 11.9,1,1, 1.769, 10582.024, 408.647, 52846.790 25/02/19,08:56:48,06,09,1, 11.9,1,1, 1.769, 10582.080, 408.574, 52846.824 25/02/19,08:56:48,07,09,1, 11.9,1,1, 1.769, 10582.159, 408.498, 52846.748 25/02/19,08:56:48,08,09,1, 11.9,1,1, 1.769, 10582.240, 408.433, 52846.786 25/02/19,08:56:48,09,09,1, 11.9,1,1, 1.769, 10582.303, 408.369, 52846.763 25/02/19,08:56:48,10,09,1, 11.9,1,1, 1.769, 10582.381, 408.315, 52846.670 25/02/19,08:56:48,11,09,1, 11.9,1,1, 1.769, 10582.458, 408.241, 52846.700 25/02/19,08:56:48,12,09,1, 11.9,1,1, 1.769, 10582.531, 408.145, 52846.657 25/02/19,08:56:48,13,09,1, 11.9,1,1, 1.769, 10582.631, 408.110, 52846.614 25/02/19,08:56:48,14,09,1, 11.9,1,1, 1.769, 10582.675, 408.054, 52846.660 25/02/19,08:56:48,15,09,1, 11.9,1,1, 1.769, 10582.740, 407.985, 52846.654 25/02/19,08:56:48,16,09,1, 11.9,1,1, 1.769, 10582.812, 407.931, 52846.612 25/02/19,08:56:48,17,09,1, 11.9,1,1, 1.769, 10582.899, 407.837, 52846.371 25/02/19,08:56:48,18,09,1, 11.9,1,1, 1.769, 10582.952, 407.771, 52846.473 25/02/19,08:56:48,19,09,1, 11.9,1,1, 1.769, 10583.009, 407.694, 52846.414 25/02/19,08:56:49,00,08,1, 11.9,1,1, 1.772, 10583.003, 407.694, 52846.414 25/02/19,08:56:49,01,08,1, 11.9,1,1, 1.772, 10583.103, 407.564, 52846.453 25/02/19,08:56:49,02,08,1, 11.9,1,1, 1.772, 10583.189, 407.522, 52846.501 25/02/19,08:56:49,03,08,1, 11.9,1,1, 1.772, 10583.224, 407.460, 52846.548 25/02/19,08:56:49,04,08,1, 11.9,1,1, 1.772, 10583.264, 407.390, 52846.454 25/02/19,08:56:49,05,08,1, 11.9,1,1, 1.772, 10583.325, 407.310, 52846.416 25/02/19,08:56:49,06,08,1, 11.9,1,1, 1.772, 10583.399, 407.240, 52846.404 25/02/19,08:56:49,07,08,1, 11.9,1,1, 1.772, 10583.453, 407.188, 52846.438 25/02/19,08:56:49,08,08,1, 11.9,1,1, 1.772, 10583.491, 407.112, 52846.373 25/02/19,08:56:49,09,08,1, 11.9,1,1, 1.772, 10583.575, 407.044, 52846.287 25/02/19,08:56:49,10,08,1, 11.9,1,1, 1.772, 10583.616, 406.987, 52846.361 25/02/19,08:56:49,11,08,1, 11.9,1,1, 1.772, 10583.690, 406.915, 52846.305 25/02/19,08:56:49,12,08,1, 11.9,1,1, 1.772, 10583.725, 406.858, 52846.243 25/02/19,08:56:49,13,08,1, 11.9,1,1, 1.772, 10583.793, 406.790, 52846.218 25/02/19,08:56:49,14,08,1, 11.9,1,1, 1.772, 10583.837, 406.736, 52846.207 25/02/19,08:56:49,15,08,1, 11.9,1,1, 1.772, 10583.899, 406.677, 52846.228 25/02/19,08:56:49,16,08,1, 11.9,1,1, 1.772, 10583.976, 406.586, 52846.226 25/02/19,08:56:49,17,08,1, 11.9,1,1, 1.772, 10584.009, 406.543, 52846.185 25/02/19,08:56:49,18,08,1, 11.9,1,1, 1.772, 10584.093, 406.486, 52846.159 25/02/19,08:56:49,19,08,1, 11.9,1,1, 1.772, 10584.157, 406.385, 52846.085 25/02/19,08:56:50,00,08,1, 11.8,1,1, 1.770, 10584.154, 406.385, 52846.085 25/02/19,08:56:50,01,08,1, 11.8,1,1, 1.770, 10584.255, 406.265, 52846.273 25/02/19,08:56:50,02,08,1, 11.8,1,1, 1.770, 10584.320, 406.202, 52846.157 25/02/19,08:56:50,03,08,1, 11.8,1,1, 1.770, 10584.372, 406.147, 52846.155 25/02/19,08:56:50,04,08,1, 11.8,1,1, 1.770, 10584.450, 406.048, 52846.040 25/02/19,08:56:50,05,08,1, 11.8,1,1, 1.770, 10584.497, 405.991, 52846.025 25/02/19,08:56:50,06,08,1, 11.8,1,1, 1.770, 10584.584, 405.916, 52846.020 25/02/19,08:56:50,07,08,1, 11.8,1,1, 1.770, 10584.610, 405.821, 52846.028 25/02/19,08:56:50,08,08,1, 11.8,1,1, 1.770, 10584.689, 405.800, 52846.054 25/02/19,08:56:50,09,08,1, 11.8,1,1, 1.770, 10584.708, 405.711, 52846.060 25/02/19,08:56:50,10,08,1, 11.8,1,1, 1.770, 10584.781, 405.618, 52846.046 25/02/19,08:56:50,11,08,1, 11.8,1,1, 1.770, 10584.836, 405.582, 52846.077 25/02/19,08:56:50,12,08,1, 11.8,1,1, 1.770, 10584.888, 405.475, 52845.989 25/02/19,08:56:50,13,08,1, 11.8,1,1, 1.770, 10584.960, 405.413, 52845.927 25/02/19,08:56:50,14,08,1, 11.8,1,1, 1.770, 10585.023, 405.313, 52845.842 25/02/19,08:56:50,15,08,1, 11.8,1,1, 1.770, 10585.087, 405.230, 52845.891 25/02/19,08:56:50,16,08,1, 11.8,1,1, 1.770, 10585.131, 405.164, 52845.838 25/02/19,08:56:50,17,08,1, 11.8,1,1, 1.770, 10585.197, 405.077, 52845.843 25/02/19,08:56:50,18,08,1, 11.8,1,1, 1.770, 10585.189, 405.009, 52845.938 25/02/19,08:56:50,19,08,1, 11.8,1,1, 1.770, 10585.291, 404.978, 52845.865 25/02/19,08:56:51,00,10,1, 11.9,1,1, 1.766, 10585.289, 404.978, 52845.865 25/02/19,08:56:51,01,10,1, 11.9,1,1, 1.766, 10585.359, 404.792, 52845.881 25/02/19,08:56:51,02,10,1, 11.9,1,1, 1.766, 10585.441, 404.736, 52845.857 25/02/19,08:56:51,03,10,1, 11.9,1,1, 1.766, 10585.439, 404.650, 52845.777 25/02/19,08:56:51,04,10,1, 11.9,1,1, 1.766, 10585.520, 404.553, 52845.695 25/02/19,08:56:51,05,10,1, 11.9,1,1, 1.766, 10585.562, 404.490, 52845.759 25/02/19,08:56:51,06,10,1, 11.9,1,1, 1.766, 10585.606, 404.388, 52845.735 25/02/19,08:56:51,07,10,1, 11.9,1,1, 1.766, 10585.675, 404.331, 52845.721 25/02/19,08:56:51,08,10,1, 11.9,1,1, 1.766, 10585.686, 404.267, 52845.791 25/02/19,08:56:51,09,10,1, 11.9,1,1, 1.766, 10585.725, 404.150, 52845.638 25/02/19,08:56:51,10,10,1, 11.9,1,1, 1.766, 10585.787, 404.100, 52845.633 25/02/19,08:56:51,11,10,1, 11.9,1,1, 1.766, 10585.818, 403.996, 52845.614 25/02/19,08:56:51,12,10,1, 11.9,1,1, 1.766, 10585.829, 403.942, 52845.587 25/02/19,08:56:51,13,10,1, 11.9,1,1, 1.766, 10585.896, 403.878, 52845.612 25/02/19,08:56:51,14,10,1, 11.9,1,1, 1.766, 10585.913, 403.761, 52845.622 25/02/19,08:56:51,15,10,1, 11.9,1,1, 1.766, 10585.960, 403.732, 52845.611 25/02/19,08:56:51,16,10,1, 11.9,1,1, 1.766, 10585.989, 403.632, 52845.564 25/02/19,08:56:51,17,10,1, 11.9,1,1, 1.766, 10586.013, 403.558, 52845.713 25/02/19,08:56:51,18,10,1, 11.9,1,1, 1.766, 10586.048, 403.509, 52845.562 25/02/19,08:56:51,19,10,1, 11.9,1,1, 1.766, 10586.072, 403.409, 52845.670 25/02/19,08:56:52,00,09,1, 11.9,1,1, 1.771, 10586.065, 403.409, 52845.670 25/02/19,08:56:52,01,09,1, 11.9,1,1, 1.771, 10586.126, 403.266, 52845.486 25/02/19,08:56:52,02,09,1, 11.9,1,1, 1.771, 10586.166, 403.158, 52845.464 25/02/19,08:56:52,03,09,1, 11.9,1,1, 1.771, 10586.176, 403.104, 52845.391 25/02/19,08:56:52,04,09,1, 11.9,1,1, 1.771, 10586.196, 403.044, 52845.436 25/02/19,08:56:52,05,09,1, 11.9,1,1, 1.771, 10586.206, 402.948, 52845.493 25/02/19,08:56:52,06,09,1, 11.9,1,1, 1.771, 10586.240, 402.904, 52845.473 25/02/19,08:56:52,07,09,1, 11.9,1,1, 1.771, 10586.254, 402.833, 52845.528 25/02/19,08:56:52,08,09,1, 11.9,1,1, 1.771, 10586.275, 402.734, 52845.450 25/02/19,08:56:52,09,09,1, 11.9,1,1, 1.771, 10586.327, 402.686, 52845.412 25/02/19,08:56:52,10,09,1, 11.9,1,1, 1.771, 10586.341, 402.564, 52845.316 25/02/19,08:56:52,11,09,1, 11.9,1,1, 1.771, 10586.352, 402.498, 52845.372 25/02/19,08:56:52,12,09,1, 11.9,1,1, 1.771, 10586.366, 402.441, 52845.411 25/02/19,08:56:52,13,09,1, 11.9,1,1, 1.771, 10586.366, 402.368, 52845.424 25/02/19,08:56:52,14,09,1, 11.9,1,1, 1.771, 10586.385, 402.303, 52845.384 25/02/19,08:56:52,15,09,1, 11.9,1,1, 1.771, 10586.425, 402.233, 52845.357 25/02/19,08:56:52,16,09,1, 11.9,1,1, 1.771, 10586.461, 402.141, 52845.315 25/02/19,08:56:52,17,09,1, 11.9,1,1, 1.771, 10586.441, 402.061, 52845.269 25/02/19,08:56:52,18,09,1, 11.9,1,1, 1.771, 10586.477, 401.977, 52845.255 25/02/19,08:56:52,19,09,1, 11.9,1,1, 1.771, 10586.504, 401.910, 52845.233 25/02/19,08:56:53,00,09,1, 11.9,1,1, 1.770, 10586.499, 401.910, 52845.233 25/02/19,08:56:53,01,09,1, 11.9,1,1, 1.770, 10586.519, 401.775, 52845.243 25/02/19,08:56:53,02,09,1, 11.9,1,1, 1.770, 10586.559, 401.708, 52845.261 25/02/19,08:56:53,03,09,1, 11.9,1,1, 1.770, 10586.595, 401.627, 52845.285 25/02/19,08:56:53,04,09,1, 11.9,1,1, 1.770, 10586.564, 401.547, 52845.286 25/02/19,08:56:53,05,09,1, 11.9,1,1, 1.770, 10586.639, 401.473, 52845.248 25/02/19,08:56:53,06,09,1, 11.9,1,1, 1.770, 10586.662, 401.394, 52845.221 25/02/19,08:56:53,07,09,1, 11.9,1,1, 1.770, 10586.657, 401.309, 52845.148 25/02/19,08:56:53,08,09,1, 11.9,1,1, 1.770, 10586.692, 401.239, 52845.131 25/02/19,08:56:53,09,09,1, 11.9,1,1, 1.770, 10586.714, 401.179, 52845.185 25/02/19,08:56:53,10,09,1, 11.9,1,1, 1.770, 10586.750, 401.098, 52845.185 25/02/19,08:56:53,11,09,1, 11.9,1,1, 1.770, 10586.770, 401.037, 52845.169 25/02/19,08:56:53,12,09,1, 11.9,1,1, 1.770, 10586.782, 400.954, 52845.143 25/02/19,08:56:53,13,09,1, 11.9,1,1, 1.770, 10586.787, 400.896, 52845.198 25/02/19,08:56:53,14,09,1, 11.9,1,1, 1.770, 10586.813, 400.808, 52845.154 25/02/19,08:56:53,15,09,1, 11.9,1,1, 1.770, 10586.837, 400.733, 52845.107 25/02/19,08:56:53,16,09,1, 11.9,1,1, 1.770, 10586.855, 400.681, 52845.151 25/02/19,08:56:53,17,09,1, 11.9,1,1, 1.770, 10586.845, 400.593, 52845.097 25/02/19,08:56:53,18,09,1, 11.9,1,1, 1.770, 10586.873, 400.554, 52845.121 25/02/19,08:56:53,19,09,1, 11.9,1,1, 1.770, 10586.879, 400.492, 52845.150 25/02/19,08:56:54,00,10,1, 11.9,1,1, 1.771, 10586.874, 400.492, 52845.150 25/02/19,08:56:54,01,10,1, 11.9,1,1, 1.771, 10586.896, 400.377, 52845.064 25/02/19,08:56:54,02,10,1, 11.9,1,1, 1.771, 10586.914, 400.338, 52845.103 25/02/19,08:56:54,03,10,1, 11.9,1,1, 1.771, 10586.887, 400.258, 52844.989 25/02/19,08:56:54,04,10,1, 11.9,1,1, 1.771, 10586.882, 400.216, 52845.102 25/02/19,08:56:54,05,10,1, 11.9,1,1, 1.771, 10586.892, 400.171, 52845.154 25/02/19,08:56:54,06,10,1, 11.9,1,1, 1.771, 10586.909, 400.059, 52845.060 25/02/19,08:56:54,07,10,1, 11.9,1,1, 1.771, 10586.935, 400.056, 52845.086 25/02/19,08:56:54,08,10,1, 11.9,1,1, 1.771, 10586.913, 399.977, 52844.986 25/02/19,08:56:54,09,10,1, 11.9,1,1, 1.771, 10586.920, 399.942, 52845.002 25/02/19,08:56:54,10,10,1, 11.9,1,1, 1.771, 10586.922, 399.908, 52844.989 25/02/19,08:56:54,11,10,1, 11.9,1,1, 1.771, 10586.937, 399.821, 52844.934 25/02/19,08:56:54,12,10,1, 11.9,1,1, 1.771, 10586.943, 399.781, 52844.974 25/02/19,08:56:54,13,10,1, 11.9,1,1, 1.771, 10586.934, 399.706, 52844.893 25/02/19,08:56:54,14,10,1, 11.9,1,1, 1.771, 10586.946, 399.651, 52844.872 25/02/19,08:56:54,15,10,1, 11.9,1,1, 1.771, 10586.936, 399.627, 52844.852 25/02/19,08:56:54,16,10,1, 11.9,1,1, 1.771, 10586.950, 399.577, 52844.970 25/02/19,08:56:54,17,10,1, 11.9,1,1, 1.771, 10586.958, 399.519, 52844.923 25/02/19,08:56:54,18,10,1, 11.9,1,1, 1.771, 10586.947, 399.508, 52845.041 25/02/19,08:56:54,19,10,1, 11.9,1,1, 1.771, 10586.939, 399.409, 52844.997 25/02/19,08:56:55,00,08,1, 12.0,1,1, 1.772, 10586.933, 399.409, 52844.997 25/02/19,08:56:55,01,08,1, 12.0,1,1, 1.772, 10586.958, 399.340, 52844.941 25/02/19,08:56:55,02,08,1, 12.0,1,1, 1.772, 10586.973, 399.255, 52844.853 25/02/19,08:56:55,03,08,1, 12.0,1,1, 1.772, 10586.983, 399.194, 52844.864 25/02/19,08:56:55,04,08,1, 12.0,1,1, 1.772, 10586.971, 399.145, 52844.912 25/02/19,08:56:55,05,08,1, 12.0,1,1, 1.772, 10586.966, 399.087, 52844.882 25/02/19,08:56:55,06,08,1, 12.0,1,1, 1.772, 10586.978, 399.044, 52844.897 25/02/19,08:56:55,07,08,1, 12.0,1,1, 1.772, 10586.960, 398.953, 52844.814 25/02/19,08:56:55,08,08,1, 12.0,1,1, 1.772, 10586.972, 398.910, 52844.802 25/02/19,08:56:55,09,08,1, 12.0,1,1, 1.772, 10586.974, 398.862, 52844.804 25/02/19,08:56:55,10,08,1, 12.0,1,1, 1.772, 10586.973, 398.800, 52844.746 25/02/19,08:56:55,11,08,1, 12.0,1,1, 1.772, 10587.012, 398.716, 52844.732 25/02/19,08:56:55,12,08,1, 12.0,1,1, 1.772, 10586.971, 398.681, 52844.864 25/02/19,08:56:55,13,08,1, 12.0,1,1, 1.772, 10586.988, 398.621, 52844.750 25/02/19,08:56:55,14,08,1, 12.0,1,1, 1.772, 10586.984, 398.585, 52844.811 25/02/19,08:56:55,15,08,1, 12.0,1,1, 1.772, 10587.013, 398.496, 52844.828 25/02/19,08:56:55,16,08,1, 12.0,1,1, 1.772, 10586.984, 398.452, 52844.701 25/02/19,08:56:55,17,08,1, 12.0,1,1, 1.772, 10586.991, 398.411, 52844.725 25/02/19,08:56:55,18,08,1, 12.0,1,1, 1.772, 10586.994, 398.346, 52844.701 25/02/19,08:56:55,19,08,1, 12.0,1,1, 1.772, 10586.985, 398.277, 52844.697 25/02/19,08:56:56,00,09,1, 11.9,1,1, 1.770, 10586.983, 398.277, 52844.697 25/02/19,08:56:56,01,09,1, 11.9,1,1, 1.770, 10586.981, 398.187, 52844.646 25/02/19,08:56:56,02,09,1, 11.9,1,1, 1.770, 10586.997, 398.149, 52844.668 25/02/19,08:56:56,03,09,1, 11.9,1,1, 1.770, 10586.988, 398.099, 52844.687 25/02/19,08:56:56,04,09,1, 11.9,1,1, 1.770, 10586.976, 398.026, 52844.739 25/02/19,08:56:56,05,09,1, 11.9,1,1, 1.770, 10586.990, 397.993, 52844.765 25/02/19,08:56:56,06,09,1, 11.9,1,1, 1.770, 10586.978, 397.943, 52844.651 25/02/19,08:56:56,07,09,1, 11.9,1,1, 1.770, 10586.972, 397.893, 52844.617 25/02/19,08:56:56,08,09,1, 11.9,1,1, 1.770, 10586.959, 397.861, 52844.607 25/02/19,08:56:56,09,09,1, 11.9,1,1, 1.770, 10586.956, 397.812, 52844.630 25/02/19,08:56:56,10,09,1, 11.9,1,1, 1.770, 10586.942, 397.762, 52844.704 25/02/19,08:56:56,11,09,1, 11.9,1,1, 1.770, 10586.945, 397.746, 52844.672 25/02/19,08:56:56,12,09,1, 11.9,1,1, 1.770, 10586.945, 397.681, 52844.693 25/02/19,08:56:56,13,09,1, 11.9,1,1, 1.770, 10586.935, 397.668, 52844.681 25/02/19,08:56:56,14,09,1, 11.9,1,1, 1.770, 10586.931, 397.611, 52844.647 25/02/19,08:56:56,15,09,1, 11.9,1,1, 1.770, 10586.908, 397.571, 52844.559 25/02/19,08:56:56,16,09,1, 11.9,1,1, 1.770, 10586.917, 397.522, 52844.640 25/02/19,08:56:56,17,09,1, 11.9,1,1, 1.770, 10586.905, 397.486, 52844.579 25/02/19,08:56:56,18,09,1, 11.9,1,1, 1.770, 10586.878, 397.436, 52844.659 25/02/19,08:56:56,19,09,1, 11.9,1,1, 1.770, 10586.874, 397.386, 52844.693 25/02/19,08:56:57,00,08,1, 11.9,1,1, 1.773, 10586.874, 397.386, 52844.693 25/02/19,08:56:57,01,08,1, 11.9,1,1, 1.773, 10586.849, 397.302, 52844.694 25/02/19,08:56:57,02,08,1, 11.9,1,1, 1.773, 10586.852, 397.249, 52844.626 25/02/19,08:56:57,03,08,1, 11.9,1,1, 1.773, 10586.858, 397.195, 52844.658 25/02/19,08:56:57,04,08,1, 11.9,1,1, 1.773, 10586.816, 397.133, 52844.551 25/02/19,08:56:57,05,08,1, 11.9,1,1, 1.773, 10586.800, 397.064, 52844.535 25/02/19,08:56:57,06,08,1, 11.9,1,1, 1.773, 10586.789, 397.013, 52844.534 25/02/19,08:56:57,07,08,1, 11.9,1,1, 1.773, 10586.755, 396.980, 52844.620 25/02/19,08:56:57,08,08,1, 11.9,1,1, 1.773, 10586.743, 396.925, 52844.612 25/02/19,08:56:57,09,08,1, 11.9,1,1, 1.773, 10586.711, 396.875, 52844.612 25/02/19,08:56:57,10,08,1, 11.9,1,1, 1.773, 10586.702, 396.831, 52844.591 25/02/19,08:56:57,11,08,1, 11.9,1,1, 1.773, 10586.678, 396.785, 52844.691 25/02/19,08:56:57,12,08,1, 11.9,1,1, 1.773, 10586.647, 396.722, 52844.634 25/02/19,08:56:57,13,08,1, 11.9,1,1, 1.773, 10586.657, 396.682, 52844.591 25/02/19,08:56:57,14,08,1, 11.9,1,1, 1.773, 10586.628, 396.631, 52844.628 25/02/19,08:56:57,15,08,1, 11.9,1,1, 1.773, 10586.613, 396.565, 52844.599 25/02/19,08:56:57,16,08,1, 11.9,1,1, 1.773, 10586.571, 396.503, 52844.624 25/02/19,08:56:57,17,08,1, 11.9,1,1, 1.773, 10586.556, 396.477, 52844.623 25/02/19,08:56:57,18,08,1, 11.9,1,1, 1.773, 10586.523, 396.431, 52844.575 25/02/19,08:56:57,19,08,1, 11.9,1,1, 1.773, 10586.541, 396.354, 52844.493 25/02/19,08:56:58,00,08,1, 11.9,1,1, 1.771, 10586.541, 396.354, 52844.493 25/02/19,08:56:58,01,08,1, 11.9,1,1, 1.771, 10586.484, 396.278, 52844.508 25/02/19,08:56:58,02,08,1, 11.9,1,1, 1.771, 10586.470, 396.201, 52844.486 25/02/19,08:56:58,03,08,1, 11.9,1,1, 1.771, 10586.456, 396.192, 52844.542 25/02/19,08:56:58,04,08,1, 11.9,1,1, 1.771, 10586.429, 396.126, 52844.563 25/02/19,08:56:58,05,08,1, 11.9,1,1, 1.771, 10586.444, 396.115, 52844.602 25/02/19,08:56:58,06,08,1, 11.9,1,1, 1.771, 10586.401, 396.056, 52844.518 25/02/19,08:56:58,07,08,1, 11.9,1,1, 1.771, 10586.397, 396.010, 52844.652 25/02/19,08:56:58,08,08,1, 11.9,1,1, 1.771, 10586.371, 396.009, 52844.603 25/02/19,08:56:58,09,08,1, 11.9,1,1, 1.771, 10586.361, 395.937, 52844.541 25/02/19,08:56:58,10,08,1, 11.9,1,1, 1.771, 10586.359, 395.900, 52844.503 25/02/19,08:56:58,11,08,1, 11.9,1,1, 1.771, 10586.323, 395.860, 52844.510 25/02/19,08:56:58,12,08,1, 11.9,1,1, 1.771, 10586.316, 395.799, 52844.487 25/02/19,08:56:58,13,08,1, 11.9,1,1, 1.771, 10586.303, 395.784, 52844.535 25/02/19,08:56:58,14,08,1, 11.9,1,1, 1.771, 10586.287, 395.732, 52844.612 25/02/19,08:56:58,15,08,1, 11.9,1,1, 1.771, 10586.271, 395.697, 52844.618 25/02/19,08:56:58,16,08,1, 11.9,1,1, 1.771, 10586.246, 395.647, 52844.527 25/02/19,08:56:58,17,08,1, 11.9,1,1, 1.771, 10586.232, 395.657, 52844.599 25/02/19,08:56:58,18,08,1, 11.9,1,1, 1.771, 10586.209, 395.584, 52844.430 25/02/19,08:56:58,19,08,1, 11.9,1,1, 1.771, 10586.231, 395.524, 52844.441 25/02/19,08:56:59,00,09,1, 11.9,1,1, 1.772, 10586.224, 395.524, 52844.441 25/02/19,08:56:59,01,09,1, 11.9,1,1, 1.772, 10586.131, 395.466, 52844.541 25/02/19,08:56:59,02,09,1, 11.9,1,1, 1.772, 10586.142, 395.445, 52844.570 25/02/19,08:56:59,03,09,1, 11.9,1,1, 1.772, 10586.093, 395.382, 52844.563 25/02/19,08:56:59,04,09,1, 11.9,1,1, 1.772, 10586.068, 395.332, 52844.569 25/02/19,08:56:59,05,09,1, 11.9,1,1, 1.772, 10586.039, 395.335, 52844.531 25/02/19,08:56:59,06,09,1, 11.9,1,1, 1.772, 10586.012, 395.273, 52844.520 25/02/19,08:56:59,07,09,1, 11.9,1,1, 1.772, 10585.996, 395.218, 52844.563 25/02/19,08:56:59,08,09,1, 11.9,1,1, 1.772, 10585.967, 395.195, 52844.389 25/02/19,08:56:59,09,09,1, 11.9,1,1, 1.772, 10585.958, 395.156, 52844.536 25/02/19,08:56:59,10,09,1, 11.9,1,1, 1.772, 10585.906, 395.088, 52844.574 25/02/19,08:56:59,11,09,1, 11.9,1,1, 1.772, 10585.890, 395.076, 52844.527 25/02/19,08:56:59,12,09,1, 11.9,1,1, 1.772, 10585.835, 395.030, 52844.599 25/02/19,08:56:59,13,09,1, 11.9,1,1, 1.772, 10585.797, 394.992, 52844.613 25/02/19,08:56:59,14,09,1, 11.9,1,1, 1.772, 10585.774, 394.975, 52844.528 25/02/19,08:56:59,15,09,1, 11.9,1,1, 1.772, 10585.726, 394.923, 52844.558 25/02/19,08:56:59,16,09,1, 11.9,1,1, 1.772, 10585.694, 394.881, 52844.538 25/02/19,08:56:59,17,09,1, 11.9,1,1, 1.772, 10585.635, 394.837, 52844.504 25/02/19,08:56:59,18,09,1, 11.9,1,1, 1.772, 10585.599, 394.795, 52844.459 25/02/19,08:56:59,19,09,1, 11.9,1,1, 1.772, 10585.555, 394.763, 52844.523 25/02/19,08:57:00,00,08,1, 12.0,1,1, 1.773, 10585.548, 394.763, 52844.523 25/02/19,08:57:00,01,08,1, 12.0,1,1, 1.773, 10585.489, 394.677, 52844.589 25/02/19,08:57:00,02,08,1, 12.0,1,1, 1.773, 10585.431, 394.656, 52844.629 25/02/19,08:57:00,03,08,1, 12.0,1,1, 1.773, 10585.370, 394.599, 52844.583 25/02/19,08:57:00,04,08,1, 12.0,1,1, 1.773, 10585.334, 394.596, 52844.538 25/02/19,08:57:00,05,08,1, 12.0,1,1, 1.773, 10585.280, 394.518, 52844.573 25/02/19,08:57:00,06,08,1, 12.0,1,1, 1.773, 10585.248, 394.503, 52844.528 25/02/19,08:57:00,07,08,1, 12.0,1,1, 1.773, 10585.221, 394.476, 52844.521 25/02/19,08:57:00,08,08,1, 12.0,1,1, 1.773, 10585.152, 394.429, 52844.574 25/02/19,08:57:00,09,08,1, 12.0,1,1, 1.773, 10585.114, 394.366, 52844.529 25/02/19,08:57:00,10,08,1, 12.0,1,1, 1.773, 10585.095, 394.349, 52844.550 25/02/19,08:57:00,11,08,1, 12.0,1,1, 1.773, 10585.026, 394.294, 52844.539 25/02/19,08:57:00,12,08,1, 12.0,1,1, 1.773, 10584.995, 394.296, 52844.551 25/02/19,08:57:00,13,08,1, 12.0,1,1, 1.773, 10584.931, 394.247, 52844.609 25/02/19,08:57:00,14,08,1, 12.0,1,1, 1.773, 10584.894, 394.217, 52844.553 25/02/19,08:57:00,15,08,1, 12.0,1,1, 1.773, 10584.877, 394.210, 52844.592 25/02/19,08:57:00,16,08,1, 12.0,1,1, 1.773, 10584.828, 394.170, 52844.568 25/02/19,08:57:00,17,08,1, 12.0,1,1, 1.773, 10584.768, 394.148, 52844.616 25/02/19,08:57:00,18,08,1, 12.0,1,1, 1.773, 10584.759, 394.126, 52844.636 25/02/19,08:57:00,19,08,1, 12.0,1,1, 1.773, 10584.688, 394.073, 52844.586 25/02/19,08:57:01,00,09,1, 12.0,1,1, 1.772, 10584.688, 394.073, 52844.586 25/02/19,08:57:01,01,09,1, 12.0,1,1, 1.772, 10584.584, 394.044, 52844.558 25/02/19,08:57:01,02,09,1, 12.0,1,1, 1.772, 10584.563, 393.998, 52844.507 25/02/19,08:57:01,03,09,1, 12.0,1,1, 1.772, 10584.510, 393.997, 52844.578 25/02/19,08:57:01,04,09,1, 12.0,1,1, 1.772, 10584.426, 393.946, 52844.562 25/02/19,08:57:01,05,09,1, 12.0,1,1, 1.772, 10584.427, 393.939, 52844.658 25/02/19,08:57:01,06,09,1, 12.0,1,1, 1.772, 10584.379, 393.955, 52844.696 25/02/19,08:57:01,07,09,1, 12.0,1,1, 1.772, 10584.326, 393.916, 52844.619 25/02/19,08:57:01,08,09,1, 12.0,1,1, 1.772, 10584.316, 393.889, 52844.677 25/02/19,08:57:01,09,09,1, 12.0,1,1, 1.772, 10584.251, 393.885, 52844.740 25/02/19,08:57:01,10,09,1, 12.0,1,1, 1.772, 10584.197, 393.848, 52844.609 25/02/19,08:57:01,11,09,1, 12.0,1,1, 1.772, 10584.177, 393.851, 52844.628 25/02/19,08:57:01,12,09,1, 12.0,1,1, 1.772, 10584.126, 393.840, 52844.656 25/02/19,08:57:01,13,09,1, 12.0,1,1, 1.772, 10584.095, 393.851, 52844.687 25/02/19,08:57:01,14,09,1, 12.0,1,1, 1.772, 10584.045, 393.815, 52844.675 25/02/19,08:57:01,15,09,1, 12.0,1,1, 1.772, 10584.013, 393.819, 52844.741 25/02/19,08:57:01,16,09,1, 12.0,1,1, 1.772, 10583.963, 393.843, 52844.747 25/02/19,08:57:01,17,09,1, 12.0,1,1, 1.772, 10583.945, 393.823, 52844.697 25/02/19,08:57:01,18,09,1, 12.0,1,1, 1.772, 10583.898, 393.780, 52844.737 25/02/19,08:57:01,19,09,1, 12.0,1,1, 1.772, 10583.880, 393.799, 52844.708 25/02/19,08:57:02,00,08,1, 11.9,1,1, 1.769, 10583.879, 393.799, 52844.708 25/02/19,08:57:02,01,08,1, 11.9,1,1, 1.769, 10583.819, 393.757, 52844.771 25/02/19,08:57:02,02,08,1, 11.9,1,1, 1.769, 10583.796, 393.767, 52844.729 25/02/19,08:57:02,03,08,1, 11.9,1,1, 1.769, 10583.754, 393.772, 52844.839 25/02/19,08:57:02,04,08,1, 11.9,1,1, 1.769, 10583.695, 393.750, 52844.868 25/02/19,08:57:02,05,08,1, 11.9,1,1, 1.769, 10583.669, 393.768, 52844.927 25/02/19,08:57:02,06,08,1, 11.9,1,1, 1.769, 10583.610, 393.732, 52844.903 25/02/19,08:57:02,07,08,1, 11.9,1,1, 1.769, 10583.594, 393.744, 52844.729 25/02/19,08:57:02,08,08,1, 11.9,1,1, 1.769, 10583.546, 393.720, 52844.741 25/02/19,08:57:02,09,08,1, 11.9,1,1, 1.769, 10583.517, 393.698, 52844.762 25/02/19,08:57:02,10,08,1, 11.9,1,1, 1.769, 10583.488, 393.699, 52844.811 25/02/19,08:57:02,11,08,1, 11.9,1,1, 1.769, 10583.426, 393.678, 52844.809 25/02/19,08:57:02,12,08,1, 11.9,1,1, 1.769, 10583.398, 393.671, 52844.855 25/02/19,08:57:02,13,08,1, 11.9,1,1, 1.769, 10583.369, 393.669, 52844.849 25/02/19,08:57:02,14,08,1, 11.9,1,1, 1.769, 10583.316, 393.642, 52844.877 25/02/19,08:57:02,15,08,1, 11.9,1,1, 1.769, 10583.295, 393.640, 52844.876 25/02/19,08:57:02,16,08,1, 11.9,1,1, 1.769, 10583.247, 393.620, 52844.860 25/02/19,08:57:02,17,08,1, 11.9,1,1, 1.769, 10583.229, 393.596, 52844.855 25/02/19,08:57:02,18,08,1, 11.9,1,1, 1.769, 10583.194, 393.585, 52844.873 25/02/19,08:57:02,19,08,1, 11.9,1,1, 1.769, 10583.185, 393.568, 52844.823 25/02/19,08:57:03,00,08,1, 11.9,1,1, 1.771, 10583.178, 393.568, 52844.823 25/02/19,08:57:03,01,08,1, 11.9,1,1, 1.771, 10583.103, 393.530, 52844.935 25/02/19,08:57:03,02,08,1, 11.9,1,1, 1.771, 10583.058, 393.504, 52844.907 25/02/19,08:57:03,03,08,1, 11.9,1,1, 1.771, 10583.060, 393.526, 52844.978 25/02/19,08:57:03,04,08,1, 11.9,1,1, 1.771, 10583.003, 393.490, 52844.978 25/02/19,08:57:03,05,08,1, 11.9,1,1, 1.771, 10583.015, 393.470, 52844.884 25/02/19,08:57:03,06,08,1, 11.9,1,1, 1.771, 10582.992, 393.481, 52844.902 25/02/19,08:57:03,07,08,1, 11.9,1,1, 1.771, 10582.972, 393.464, 52844.910 25/02/19,08:57:03,08,08,1, 11.9,1,1, 1.771, 10582.922, 393.458, 52844.928 25/02/19,08:57:03,09,08,1, 11.9,1,1, 1.771, 10582.914, 393.476, 52844.921 25/02/19,08:57:03,10,08,1, 11.9,1,1, 1.771, 10582.872, 393.447, 52845.030 25/02/19,08:57:03,11,08,1, 11.9,1,1, 1.771, 10582.854, 393.451, 52845.075 25/02/19,08:57:03,12,08,1, 11.9,1,1, 1.771, 10582.840, 393.444, 52845.008 25/02/19,08:57:03,13,08,1, 11.9,1,1, 1.771, 10582.822, 393.449, 52844.990 25/02/19,08:57:03,14,08,1, 11.9,1,1, 1.771, 10582.813, 393.444, 52844.954 25/02/19,08:57:03,15,08,1, 11.9,1,1, 1.771, 10582.785, 393.397, 52844.936 25/02/19,08:57:03,16,08,1, 11.9,1,1, 1.771, 10582.774, 393.400, 52844.926 25/02/19,08:57:03,17,08,1, 11.9,1,1, 1.771, 10582.794, 393.414, 52845.036 25/02/19,08:57:03,18,08,1, 11.9,1,1, 1.771, 10582.751, 393.419, 52845.049 25/02/19,08:57:03,19,08,1, 11.9,1,1, 1.771, 10582.751, 393.438, 52845.067 25/02/19,08:57:04,00,08,1, 11.9,1,1, 1.772, 10582.744, 393.438, 52845.067 25/02/19,08:57:04,01,08,1, 11.9,1,1, 1.772, 10582.726, 393.441, 52845.040 25/02/19,08:57:04,02,08,1, 11.9,1,1, 1.772, 10582.732, 393.437, 52845.094 25/02/19,08:57:04,03,08,1, 11.9,1,1, 1.772, 10582.730, 393.418, 52845.127 25/02/19,08:57:04,04,08,1, 11.9,1,1, 1.772, 10582.697, 393.426, 52845.024 25/02/19,08:57:04,05,08,1, 11.9,1,1, 1.772, 10582.691, 393.458, 52845.042 25/02/19,08:57:04,06,08,1, 11.9,1,1, 1.772, 10582.671, 393.465, 52845.128 25/02/19,08:57:04,07,08,1, 11.9,1,1, 1.772, 10582.680, 393.466, 52845.135 25/02/19,08:57:04,08,08,1, 11.9,1,1, 1.772, 10582.648, 393.477, 52845.109 25/02/19,08:57:04,09,08,1, 11.9,1,1, 1.772, 10582.672, 393.461, 52845.097 25/02/19,08:57:04,10,08,1, 11.9,1,1, 1.772, 10582.647, 393.507, 52845.137 25/02/19,08:57:04,11,08,1, 11.9,1,1, 1.772, 10582.650, 393.478, 52845.088 25/02/19,08:57:04,12,08,1, 11.9,1,1, 1.772, 10582.642, 393.502, 52845.155 25/02/19,08:57:04,13,08,1, 11.9,1,1, 1.772, 10582.629, 393.529, 52845.210 25/02/19,08:57:04,14,08,1, 11.9,1,1, 1.772, 10582.626, 393.522, 52845.187 25/02/19,08:57:04,15,08,1, 11.9,1,1, 1.772, 10582.627, 393.519, 52845.210 25/02/19,08:57:04,16,08,1, 11.9,1,1, 1.772, 10582.629, 393.581, 52845.328 25/02/19,08:57:04,17,08,1, 11.9,1,1, 1.772, 10582.585, 393.551, 52845.251 25/02/19,08:57:04,18,08,1, 11.9,1,1, 1.772, 10582.575, 393.601, 52845.197 25/02/19,08:57:04,19,08,1, 11.9,1,1, 1.772, 10582.574, 393.592, 52845.176 25/02/19,08:57:05,00,08,1, 11.8,1,1, 1.773, 10582.569, 393.592, 52845.176 25/02/19,08:57:05,01,08,1, 11.8,1,1, 1.773, 10582.601, 393.616, 52845.169 25/02/19,08:57:05,02,08,1, 11.8,1,1, 1.773, 10582.576, 393.619, 52845.283 25/02/19,08:57:05,03,08,1, 11.8,1,1, 1.773, 10582.560, 393.643, 52845.285 25/02/19,08:57:05,04,08,1, 11.8,1,1, 1.773, 10582.559, 393.656, 52845.332 25/02/19,08:57:05,05,08,1, 11.8,1,1, 1.773, 10582.526, 393.641, 52845.402 25/02/19,08:57:05,06,08,1, 11.8,1,1, 1.773, 10582.538, 393.676, 52845.306 25/02/19,08:57:05,07,08,1, 11.8,1,1, 1.773, 10582.513, 393.669, 52845.355 25/02/19,08:57:05,08,08,1, 11.8,1,1, 1.773, 10582.494, 393.677, 52845.394 25/02/19,08:57:05,09,08,1, 11.8,1,1, 1.773, 10582.502, 393.676, 52845.422 25/02/19,08:57:05,10,08,1, 11.8,1,1, 1.773, 10582.464, 393.660, 52845.389 25/02/19,08:57:05,11,08,1, 11.8,1,1, 1.773, 10582.476, 393.657, 52845.353 25/02/19,08:57:05,12,08,1, 11.8,1,1, 1.773, 10582.484, 393.670, 52845.408 25/02/19,08:57:05,13,08,1, 11.8,1,1, 1.773, 10582.466, 393.668, 52845.386 25/02/19,08:57:05,14,08,1, 11.8,1,1, 1.773, 10582.437, 393.679, 52845.439 25/02/19,08:57:05,15,08,1, 11.8,1,1, 1.773, 10582.420, 393.695, 52845.504 25/02/19,08:57:05,16,08,1, 11.8,1,1, 1.773, 10582.376, 393.653, 52845.432 25/02/19,08:57:05,17,08,1, 11.8,1,1, 1.773, 10582.395, 393.680, 52845.432 25/02/19,08:57:05,18,08,1, 11.8,1,1, 1.773, 10582.370, 393.657, 52845.408 25/02/19,08:57:05,19,08,1, 11.8,1,1, 1.773, 10582.339, 393.657, 52845.405 25/02/19,08:57:06,00,08,1, 11.9,1,1, 1.772, 10582.335, 393.657, 52845.405 25/02/19,08:57:06,01,08,1, 11.9,1,1, 1.772, 10582.305, 393.688, 52845.585 25/02/19,08:57:06,02,08,1, 11.9,1,1, 1.772, 10582.296, 393.695, 52845.561 25/02/19,08:57:06,03,08,1, 11.9,1,1, 1.772, 10582.273, 393.687, 52845.547 25/02/19,08:57:06,04,08,1, 11.9,1,1, 1.772, 10582.240, 393.686, 52845.520 25/02/19,08:57:06,05,08,1, 11.9,1,1, 1.772, 10582.241, 393.689, 52845.547 25/02/19,08:57:06,06,08,1, 11.9,1,1, 1.772, 10582.199, 393.660, 52845.431 25/02/19,08:57:06,07,08,1, 11.9,1,1, 1.772, 10582.212, 393.677, 52845.454 25/02/19,08:57:06,08,08,1, 11.9,1,1, 1.772, 10582.179, 393.701, 52845.584 25/02/19,08:57:06,09,08,1, 11.9,1,1, 1.772, 10582.151, 393.696, 52845.570 25/02/19,08:57:06,10,08,1, 11.9,1,1, 1.772, 10582.127, 393.732, 52845.574 25/02/19,08:57:06,11,08,1, 11.9,1,1, 1.772, 10582.126, 393.714, 52845.553 25/02/19,08:57:06,12,08,1, 11.9,1,1, 1.772, 10582.077, 393.716, 52845.643 25/02/19,08:57:06,13,08,1, 11.9,1,1, 1.772, 10582.075, 393.744, 52845.603 25/02/19,08:57:06,14,08,1, 11.9,1,1, 1.772, 10582.067, 393.722, 52845.611 25/02/19,08:57:06,15,08,1, 11.9,1,1, 1.772, 10582.030, 393.724, 52845.665 25/02/19,08:57:06,16,08,1, 11.9,1,1, 1.772, 10582.039, 393.771, 52845.646 25/02/19,08:57:06,17,08,1, 11.9,1,1, 1.772, 10582.004, 393.740, 52845.669 25/02/19,08:57:06,18,08,1, 11.9,1,1, 1.772, 10581.976, 393.792, 52845.716 25/02/19,08:57:06,19,08,1, 11.9,1,1, 1.772, 10581.978, 393.786, 52845.647 25/02/19,08:57:07,00,08,1, 11.9,1,1, 1.773, 10581.976, 393.786, 52845.647 25/02/19,08:57:07,01,08,1, 11.9,1,1, 1.773, 10581.909, 393.817, 52845.669 25/02/19,08:57:07,02,08,1, 11.9,1,1, 1.773, 10581.946, 393.805, 52845.701 25/02/19,08:57:07,03,08,1, 11.9,1,1, 1.773, 10581.901, 393.821, 52845.679 25/02/19,08:57:07,04,08,1, 11.9,1,1, 1.773, 10581.920, 393.837, 52845.629 25/02/19,08:57:07,05,08,1, 11.9,1,1, 1.773, 10581.888, 393.817, 52845.640 25/02/19,08:57:07,06,08,1, 11.9,1,1, 1.773, 10581.870, 393.826, 52845.655 25/02/19,08:57:07,07,08,1, 11.9,1,1, 1.773, 10581.855, 393.843, 52845.759 25/02/19,08:57:07,08,08,1, 11.9,1,1, 1.773, 10581.835, 393.829, 52845.788 25/02/19,08:57:07,09,08,1, 11.9,1,1, 1.773, 10581.822, 393.843, 52845.735 25/02/19,08:57:07,10,08,1, 11.9,1,1, 1.773, 10581.811, 393.841, 52845.672 25/02/19,08:57:07,11,08,1, 11.9,1,1, 1.773, 10581.782, 393.811, 52845.668 25/02/19,08:57:07,12,08,1, 11.9,1,1, 1.773, 10581.759, 393.873, 52845.734 25/02/19,08:57:07,13,08,1, 11.9,1,1, 1.773, 10581.735, 393.846, 52845.725 25/02/19,08:57:07,14,08,1, 11.9,1,1, 1.773, 10581.735, 393.852, 52845.701 25/02/19,08:57:07,15,08,1, 11.9,1,1, 1.773, 10581.712, 393.871, 52845.805 25/02/19,08:57:07,16,08,1, 11.9,1,1, 1.773, 10581.681, 393.839, 52845.713 25/02/19,08:57:07,17,08,1, 11.9,1,1, 1.773, 10581.698, 393.877, 52845.828 25/02/19,08:57:07,18,08,1, 11.9,1,1, 1.773, 10581.687, 393.856, 52845.725 25/02/19,08:57:07,19,08,1, 11.9,1,1, 1.773, 10581.674, 393.858, 52845.787 25/02/19,08:57:08,00,08,1, 11.9,1,1, 1.770, 10581.667, 393.858, 52845.787 25/02/19,08:57:08,01,08,1, 11.9,1,1, 1.770, 10581.655, 393.862, 52845.776 25/02/19,08:57:08,02,08,1, 11.9,1,1, 1.770, 10581.628, 393.856, 52845.754 25/02/19,08:57:08,03,08,1, 11.9,1,1, 1.770, 10581.619, 393.853, 52845.847 25/02/19,08:57:08,04,08,1, 11.9,1,1, 1.770, 10581.599, 393.844, 52845.838 25/02/19,08:57:08,05,08,1, 11.9,1,1, 1.770, 10581.620, 393.869, 52845.856 25/02/19,08:57:08,06,08,1, 11.9,1,1, 1.770, 10581.601, 393.869, 52845.887 25/02/19,08:57:08,07,08,1, 11.9,1,1, 1.770, 10581.608, 393.827, 52845.861 25/02/19,08:57:08,08,08,1, 11.9,1,1, 1.770, 10581.604, 393.836, 52845.833 25/02/19,08:57:08,09,08,1, 11.9,1,1, 1.770, 10581.603, 393.811, 52845.760 25/02/19,08:57:08,10,08,1, 11.9,1,1, 1.770, 10581.614, 393.803, 52845.800 25/02/19,08:57:08,11,08,1, 11.9,1,1, 1.770, 10581.615, 393.815, 52845.811 25/02/19,08:57:08,12,08,1, 11.9,1,1, 1.770, 10581.639, 393.811, 52845.868 25/02/19,08:57:08,13,08,1, 11.9,1,1, 1.770, 10581.608, 393.814, 52845.948 25/02/19,08:57:08,14,08,1, 11.9,1,1, 1.770, 10581.601, 393.815, 52845.911 25/02/19,08:57:08,15,08,1, 11.9,1,1, 1.770, 10581.605, 393.789, 52845.816 25/02/19,08:57:08,16,08,1, 11.9,1,1, 1.770, 10581.626, 393.791, 52845.814 25/02/19,08:57:08,17,08,1, 11.9,1,1, 1.770, 10581.611, 393.760, 52845.797 25/02/19,08:57:08,18,08,1, 11.9,1,1, 1.770, 10581.625, 393.771, 52845.761 25/02/19,08:57:08,19,08,1, 11.9,1,1, 1.770, 10581.653, 393.760, 52845.833 25/02/19,08:57:09,00,08,1, 11.9,1,1, 1.774, 10581.651, 393.760, 52845.833 25/02/19,08:57:09,01,08,1, 11.9,1,1, 1.774, 10581.617, 393.730, 52845.866 25/02/19,08:57:09,02,08,1, 11.9,1,1, 1.774, 10581.644, 393.740, 52845.881 25/02/19,08:57:09,03,08,1, 11.9,1,1, 1.774, 10581.636, 393.742, 52845.888 25/02/19,08:57:09,04,08,1, 11.9,1,1, 1.774, 10581.644, 393.744, 52845.923 25/02/19,08:57:09,05,08,1, 11.9,1,1, 1.774, 10581.639, 393.728, 52846.125 25/02/19,08:57:09,06,08,1, 11.9,1,1, 1.774, 10581.689, 393.691, 52845.852 25/02/19,08:57:09,07,08,1, 11.9,1,1, 1.774, 10581.674, 393.716, 52845.832 25/02/19,08:57:09,08,08,1, 11.9,1,1, 1.774, 10581.702, 393.664, 52845.857 25/02/19,08:57:09,09,08,1, 11.9,1,1, 1.774, 10581.679, 393.687, 52845.901 25/02/19,08:57:09,10,08,1, 11.9,1,1, 1.774, 10581.685, 393.667, 52845.848 25/02/19,08:57:09,11,08,1, 11.9,1,1, 1.774, 10581.684, 393.647, 52845.858 25/02/19,08:57:09,12,08,1, 11.9,1,1, 1.774, 10581.687, 393.668, 52845.874 25/02/19,08:57:09,13,08,1, 11.9,1,1, 1.774, 10581.699, 393.650, 52845.830 25/02/19,08:57:09,14,08,1, 11.9,1,1, 1.774, 10581.691, 393.637, 52845.871 25/02/19,08:57:09,15,08,1, 11.9,1,1, 1.774, 10581.725, 393.638, 52845.911 25/02/19,08:57:09,16,08,1, 11.9,1,1, 1.774, 10581.718, 393.588, 52845.828 25/02/19,08:57:09,17,08,1, 11.9,1,1, 1.774, 10581.717, 393.603, 52846.003 25/02/19,08:57:09,18,08,1, 11.9,1,1, 1.774, 10581.716, 393.614, 52846.009 25/02/19,08:57:09,19,08,1, 11.9,1,1, 1.774, 10581.695, 393.588, 52845.960 25/02/19,08:57:10,00,08,1, 11.9,1,1, 1.772, 10581.692, 393.588, 52845.960 25/02/19,08:57:10,01,08,1, 11.9,1,1, 1.772, 10581.696, 393.567, 52845.930 25/02/19,08:57:10,02,08,1, 11.9,1,1, 1.772, 10581.712, 393.538, 52845.872 25/02/19,08:57:10,03,08,1, 11.9,1,1, 1.772, 10581.709, 393.548, 52846.003 25/02/19,08:57:10,04,08,1, 11.9,1,1, 1.772, 10581.696, 393.520, 52845.880 25/02/19,08:57:10,05,08,1, 11.9,1,1, 1.772, 10581.684, 393.533, 52845.952 25/02/19,08:57:10,06,08,1, 11.9,1,1, 1.772, 10581.684, 393.530, 52845.952 25/02/19,08:57:10,07,08,1, 11.9,1,1, 1.772, 10581.664, 393.472, 52845.926 25/02/19,08:57:10,08,08,1, 11.9,1,1, 1.772, 10581.646, 393.487, 52845.928 25/02/19,08:57:10,09,08,1, 11.9,1,1, 1.772, 10581.631, 393.490, 52846.018 25/02/19,08:57:10,10,08,1, 11.9,1,1, 1.772, 10581.647, 393.475, 52846.009 25/02/19,08:57:10,11,08,1, 11.9,1,1, 1.772, 10581.611, 393.485, 52845.962 25/02/19,08:57:10,12,08,1, 11.9,1,1, 1.772, 10581.632, 393.454, 52845.946 25/02/19,08:57:10,13,08,1, 11.9,1,1, 1.772, 10581.598, 393.454, 52845.921 25/02/19,08:57:10,14,08,1, 11.9,1,1, 1.772, 10581.594, 393.433, 52845.981 25/02/19,08:57:10,15,08,1, 11.9,1,1, 1.772, 10581.590, 393.434, 52846.027 25/02/19,08:57:10,16,08,1, 11.9,1,1, 1.772, 10581.583, 393.438, 52846.012 25/02/19,08:57:10,17,08,1, 11.9,1,1, 1.772, 10581.564, 393.408, 52845.996 25/02/19,08:57:10,18,08,1, 11.9,1,1, 1.772, 10581.552, 393.395, 52845.993 25/02/19,08:57:10,19,08,1, 11.9,1,1, 1.772, 10581.524, 393.420, 52846.006 25/02/19,08:57:11,00,08,1, 11.9,1,1, 1.770, 10581.517, 393.420, 52846.006 25/02/19,08:57:11,01,08,1, 11.9,1,1, 1.770, 10581.480, 393.383, 52845.942 25/02/19,08:57:11,02,08,1, 11.9,1,1, 1.770, 10581.465, 393.380, 52845.980 25/02/19,08:57:11,03,08,1, 11.9,1,1, 1.770, 10581.470, 393.367, 52846.011 25/02/19,08:57:11,04,08,1, 11.9,1,1, 1.770, 10581.430, 393.395, 52846.079 25/02/19,08:57:11,05,08,1, 11.9,1,1, 1.770, 10581.445, 393.387, 52846.021 25/02/19,08:57:11,06,08,1, 11.9,1,1, 1.770, 10581.432, 393.386, 52846.098 25/02/19,08:57:11,07,08,1, 11.9,1,1, 1.770, 10581.381, 393.403, 52846.065 25/02/19,08:57:11,08,08,1, 11.9,1,1, 1.770, 10581.376, 393.389, 52845.999 25/02/19,08:57:11,09,08,1, 11.9,1,1, 1.770, 10581.371, 393.400, 52846.036 25/02/19,08:57:11,10,08,1, 11.9,1,1, 1.770, 10581.345, 393.429, 52846.073 25/02/19,08:57:11,11,08,1, 11.9,1,1, 1.770, 10581.363, 393.386, 52845.985 25/02/19,08:57:11,12,08,1, 11.9,1,1, 1.770, 10581.328, 393.422, 52846.096 25/02/19,08:57:11,13,08,1, 11.9,1,1, 1.770, 10581.333, 393.390, 52846.003 25/02/19,08:57:11,14,08,1, 11.9,1,1, 1.770, 10581.319, 393.392, 52846.098 25/02/19,08:57:11,15,08,1, 11.9,1,1, 1.770, 10581.315, 393.388, 52846.127 25/02/19,08:57:11,16,08,1, 11.9,1,1, 1.770, 10581.288, 393.355, 52846.160 25/02/19,08:57:11,17,08,1, 11.9,1,1, 1.770, 10581.290, 393.371, 52846.118 25/02/19,08:57:11,18,08,1, 11.9,1,1, 1.770, 10581.265, 393.372, 52846.041 25/02/19,08:57:11,19,08,1, 11.9,1,1, 1.770, 10581.263, 393.317, 52846.078 25/02/19,08:57:12,00,09,1, 11.9,1,1, 1.774, 10581.259, 393.317, 52846.078 25/02/19,08:57:12,01,09,1, 11.9,1,1, 1.774, 10581.252, 393.326, 52846.087 25/02/19,08:57:12,02,09,1, 11.9,1,1, 1.774, 10581.240, 393.293, 52846.097 25/02/19,08:57:12,03,09,1, 11.9,1,1, 1.774, 10581.269, 393.303, 52846.158 25/02/19,08:57:12,04,09,1, 11.9,1,1, 1.774, 10581.219, 393.283, 52846.077 25/02/19,08:57:12,05,09,1, 11.9,1,1, 1.774, 10581.196, 393.273, 52846.104 25/02/19,08:57:12,06,09,1, 11.9,1,1, 1.774, 10581.230, 393.281, 52846.129 25/02/19,08:57:12,07,09,1, 11.9,1,1, 1.774, 10581.241, 393.216, 52846.047 25/02/19,08:57:12,08,09,1, 11.9,1,1, 1.774, 10581.220, 393.227, 52846.066 25/02/19,08:57:12,09,09,1, 11.9,1,1, 1.774, 10581.233, 393.224, 52846.076 25/02/19,08:57:12,10,09,1, 11.9,1,1, 1.774, 10581.222, 393.200, 52846.149 25/02/19,08:57:12,11,09,1, 11.9,1,1, 1.774, 10581.225, 393.204, 52846.106 25/02/19,08:57:12,12,09,1, 11.9,1,1, 1.774, 10581.220, 393.152, 52846.153 25/02/19,08:57:12,13,09,1, 11.9,1,1, 1.774, 10581.199, 393.157, 52846.149 25/02/19,08:57:12,14,09,1, 11.9,1,1, 1.774, 10581.232, 393.134, 52846.105 25/02/19,08:57:12,15,09,1, 11.9,1,1, 1.774, 10581.204, 393.106, 52846.093 25/02/19,08:57:12,16,09,1, 11.9,1,1, 1.774, 10581.190, 393.082, 52846.062 25/02/19,08:57:12,17,09,1, 11.9,1,1, 1.774, 10581.202, 393.062, 52846.168 25/02/19,08:57:12,18,09,1, 11.9,1,1, 1.774, 10581.216, 393.006, 52846.056 25/02/19,08:57:12,19,09,1, 11.9,1,1, 1.774, 10581.190, 393.000, 52846.140 25/02/19,08:57:13,00,08,1, 11.9,1,1, 1.773, 10581.183, 393.000, 52846.140 25/02/19,08:57:13,01,08,1, 11.9,1,1, 1.773, 10581.203, 392.953, 52846.122 25/02/19,08:57:13,02,08,1, 11.9,1,1, 1.773, 10581.193, 392.937, 52846.100 25/02/19,08:57:13,03,08,1, 11.9,1,1, 1.773, 10581.180, 392.902, 52845.992 25/02/19,08:57:13,04,08,1, 11.9,1,1, 1.773, 10581.206, 392.874, 52846.039 25/02/19,08:57:13,05,08,1, 11.9,1,1, 1.773, 10581.205, 392.866, 52845.962 25/02/19,08:57:13,06,08,1, 11.9,1,1, 1.773, 10581.212, 392.822, 52846.001 25/02/19,08:57:13,07,08,1, 11.9,1,1, 1.773, 10581.202, 392.818, 52846.086 25/02/19,08:57:13,08,08,1, 11.9,1,1, 1.773, 10581.185, 392.786, 52846.077 25/02/19,08:57:13,09,08,1, 11.9,1,1, 1.773, 10581.205, 392.746, 52846.126 25/02/19,08:57:13,10,08,1, 11.9,1,1, 1.773, 10581.193, 392.725, 52846.037 25/02/19,08:57:13,11,08,1, 11.9,1,1, 1.773, 10581.183, 392.669, 52845.979 25/02/19,08:57:13,12,08,1, 11.9,1,1, 1.773, 10581.208, 392.681, 52846.023 25/02/19,08:57:13,13,08,1, 11.9,1,1, 1.773, 10581.213, 392.636, 52846.065 25/02/19,08:57:13,14,08,1, 11.9,1,1, 1.773, 10581.228, 392.588, 52846.027 25/02/19,08:57:13,15,08,1, 11.9,1,1, 1.773, 10581.242, 392.559, 52846.083 25/02/19,08:57:13,16,08,1, 11.9,1,1, 1.773, 10581.230, 392.516, 52846.035 25/02/19,08:57:13,17,08,1, 11.9,1,1, 1.773, 10581.263, 392.493, 52846.048 25/02/19,08:57:13,18,08,1, 11.9,1,1, 1.773, 10581.246, 392.464, 52846.066 25/02/19,08:57:13,19,08,1, 11.9,1,1, 1.773, 10581.245, 392.412, 52846.106 25/02/19,08:57:14,00,08,1, 11.9,1,1, 1.769, 10581.242, 392.412, 52846.106 25/02/19,08:57:14,01,08,1, 11.9,1,1, 1.769, 10581.291, 392.355, 52846.007 25/02/19,08:57:14,02,08,1, 11.9,1,1, 1.769, 10581.279, 392.306, 52845.974 25/02/19,08:57:14,03,08,1, 11.9,1,1, 1.769, 10581.282, 392.259, 52845.972 25/02/19,08:57:14,04,08,1, 11.9,1,1, 1.769, 10581.303, 392.219, 52845.811 25/02/19,08:57:14,05,08,1, 11.9,1,1, 1.769, 10581.303, 392.191, 52846.046 25/02/19,08:57:14,06,08,1, 11.9,1,1, 1.769, 10581.331, 392.155, 52845.989 25/02/19,08:57:14,07,08,1, 11.9,1,1, 1.769, 10581.303, 392.090, 52846.044 25/02/19,08:57:14,08,08,1, 11.9,1,1, 1.769, 10581.331, 392.058, 52845.964 25/02/19,08:57:14,09,08,1, 11.9,1,1, 1.769, 10581.328, 392.040, 52845.971 25/02/19,08:57:14,10,08,1, 11.9,1,1, 1.769, 10581.320, 391.977, 52845.929 25/02/19,08:57:14,11,08,1, 11.9,1,1, 1.769, 10581.344, 391.931, 52845.942 25/02/19,08:57:14,12,08,1, 11.9,1,1, 1.769, 10581.352, 391.909, 52845.876 25/02/19,08:57:14,13,08,1, 11.9,1,1, 1.769, 10581.350, 391.859, 52845.946 25/02/19,08:57:14,14,08,1, 11.9,1,1, 1.769, 10581.361, 391.853, 52845.917 25/02/19,08:57:14,15,08,1, 11.9,1,1, 1.769, 10581.366, 391.767, 52845.926 25/02/19,08:57:14,16,08,1, 11.9,1,1, 1.769, 10581.356, 391.730, 52845.806 25/02/19,08:57:14,17,08,1, 11.9,1,1, 1.769, 10581.361, 391.691, 52845.743 25/02/19,08:57:14,18,08,1, 11.9,1,1, 1.769, 10581.333, 391.672, 52845.768 25/02/19,08:57:14,19,08,1, 11.9,1,1, 1.769, 10581.356, 391.586, 52845.772 25/02/19,08:57:15,00,09,1, 12.0,1,1, 1.770, 10581.350, 391.586, 52845.772 25/02/19,08:57:15,01,09,1, 12.0,1,1, 1.770, 10581.352, 391.502, 52845.783 25/02/19,08:57:15,02,09,1, 12.0,1,1, 1.770, 10581.354, 391.503, 52845.773 25/02/19,08:57:15,03,09,1, 12.0,1,1, 1.770, 10581.314, 391.477, 52845.821 25/02/19,08:57:15,04,09,1, 12.0,1,1, 1.770, 10581.336, 391.450, 52845.809 25/02/19,08:57:15,05,09,1, 12.0,1,1, 1.770, 10581.336, 391.413, 52845.771 25/02/19,08:57:15,06,09,1, 12.0,1,1, 1.770, 10581.336, 391.358, 52845.719 25/02/19,08:57:15,07,09,1, 12.0,1,1, 1.770, 10581.327, 391.351, 52845.722 25/02/19,08:57:15,08,09,1, 12.0,1,1, 1.770, 10581.348, 391.308, 52845.675 25/02/19,08:57:15,09,09,1, 12.0,1,1, 1.770, 10581.331, 391.270, 52845.678 25/02/19,08:57:15,10,09,1, 12.0,1,1, 1.770, 10581.340, 391.260, 52845.756 25/02/19,08:57:15,11,09,1, 12.0,1,1, 1.770, 10581.311, 391.209, 52845.727 25/02/19,08:57:15,12,09,1, 12.0,1,1, 1.770, 10581.325, 391.200, 52845.718 25/02/19,08:57:15,13,09,1, 12.0,1,1, 1.770, 10581.337, 391.150, 52845.735 25/02/19,08:57:15,14,09,1, 12.0,1,1, 1.770, 10581.336, 391.105, 52845.706 25/02/19,08:57:15,15,09,1, 12.0,1,1, 1.770, 10581.358, 391.095, 52845.690 25/02/19,08:57:15,16,09,1, 12.0,1,1, 1.770, 10581.355, 391.065, 52845.684 25/02/19,08:57:15,17,09,1, 12.0,1,1, 1.770, 10581.364, 391.008, 52845.629 25/02/19,08:57:15,18,09,1, 12.0,1,1, 1.770, 10581.402, 390.981, 52845.688 25/02/19,08:57:15,19,09,1, 12.0,1,1, 1.770, 10581.392, 390.924, 52845.651 25/02/19,08:57:16,00,09,1, 12.0,1,1, 1.772, 10581.392, 390.924, 52845.651 25/02/19,08:57:16,01,09,1, 12.0,1,1, 1.772, 10581.418, 390.863, 52845.660 25/02/19,08:57:16,02,09,1, 12.0,1,1, 1.772, 10581.421, 390.799, 52845.674 25/02/19,08:57:16,03,09,1, 12.0,1,1, 1.772, 10581.451, 390.785, 52845.652 25/02/19,08:57:16,04,09,1, 12.0,1,1, 1.772, 10581.462, 390.728, 52845.646 25/02/19,08:57:16,05,09,1, 12.0,1,1, 1.772, 10581.465, 390.685, 52845.575 25/02/19,08:57:16,06,09,1, 12.0,1,1, 1.772, 10581.487, 390.646, 52845.711 25/02/19,08:57:16,07,09,1, 12.0,1,1, 1.772, 10581.503, 390.595, 52845.640 25/02/19,08:57:16,08,09,1, 12.0,1,1, 1.772, 10581.548, 390.549, 52845.655 25/02/19,08:57:16,09,09,1, 12.0,1,1, 1.772, 10581.525, 390.515, 52845.686 25/02/19,08:57:16,10,09,1, 12.0,1,1, 1.772, 10581.558, 390.478, 52845.645 25/02/19,08:57:16,11,09,1, 12.0,1,1, 1.772, 10581.573, 390.449, 52845.616 25/02/19,08:57:16,12,09,1, 12.0,1,1, 1.772, 10581.582, 390.365, 52845.507 25/02/19,08:57:16,13,09,1, 12.0,1,1, 1.772, 10581.602, 390.338, 52845.515 25/02/19,08:57:16,14,09,1, 12.0,1,1, 1.772, 10581.608, 390.303, 52845.479 25/02/19,08:57:16,15,09,1, 12.0,1,1, 1.772, 10581.633, 390.245, 52845.500 25/02/19,08:57:16,16,09,1, 12.0,1,1, 1.772, 10581.632, 390.216, 52845.526 25/02/19,08:57:16,17,09,1, 12.0,1,1, 1.772, 10581.664, 390.177, 52845.489 25/02/19,08:57:16,18,09,1, 12.0,1,1, 1.772, 10581.678, 390.135, 52845.562 25/02/19,08:57:16,19,09,1, 12.0,1,1, 1.772, 10581.699, 390.116, 52845.521 25/02/19,08:57:17,00,08,1, 11.9,1,1, 1.770, 10581.692, 390.116, 52845.521 25/02/19,08:57:17,01,08,1, 11.9,1,1, 1.770, 10581.718, 389.998, 52845.425 25/02/19,08:57:17,02,08,1, 11.9,1,1, 1.770, 10581.747, 389.986, 52845.504 25/02/19,08:57:17,03,08,1, 11.9,1,1, 1.770, 10581.759, 389.932, 52845.454 25/02/19,08:57:17,04,08,1, 11.9,1,1, 1.770, 10581.761, 389.924, 52845.501 25/02/19,08:57:17,05,08,1, 11.9,1,1, 1.770, 10581.795, 389.873, 52845.457 25/02/19,08:57:17,06,08,1, 11.9,1,1, 1.770, 10581.795, 389.832, 52845.426 25/02/19,08:57:17,07,08,1, 11.9,1,1, 1.770, 10581.824, 389.793, 52845.460 25/02/19,08:57:17,08,08,1, 11.9,1,1, 1.770, 10581.864, 389.744, 52845.413 25/02/19,08:57:17,09,08,1, 11.9,1,1, 1.770, 10581.877, 389.729, 52845.412 25/02/19,08:57:17,10,08,1, 11.9,1,1, 1.770, 10581.878, 389.691, 52845.369 25/02/19,08:57:17,11,08,1, 11.9,1,1, 1.770, 10581.890, 389.625, 52845.373 25/02/19,08:57:17,12,08,1, 11.9,1,1, 1.770, 10581.916, 389.594, 52845.472 25/02/19,08:57:17,13,08,1, 11.9,1,1, 1.770, 10581.928, 389.524, 52845.418 25/02/19,08:57:17,14,08,1, 11.9,1,1, 1.770, 10581.920, 389.503, 52845.443 25/02/19,08:57:17,15,08,1, 11.9,1,1, 1.770, 10581.983, 389.455, 52845.417 25/02/19,08:57:17,16,08,1, 11.9,1,1, 1.770, 10581.970, 389.420, 52845.396 25/02/19,08:57:17,17,08,1, 11.9,1,1, 1.770, 10582.015, 389.375, 52845.362 25/02/19,08:57:17,18,08,1, 11.9,1,1, 1.770, 10582.007, 389.343, 52845.382 25/02/19,08:57:17,19,08,1, 11.9,1,1, 1.770, 10582.044, 389.285, 52845.312 25/02/19,08:57:18,00,08,1, 11.9,1,1, 1.772, 10582.043, 389.285, 52845.312 25/02/19,08:57:18,01,08,1, 11.9,1,1, 1.772, 10582.057, 389.176, 52845.287 25/02/19,08:57:18,02,08,1, 11.9,1,1, 1.772, 10582.079, 389.142, 52845.304 25/02/19,08:57:18,03,08,1, 11.9,1,1, 1.772, 10582.080, 389.120, 52845.276 25/02/19,08:57:18,04,08,1, 11.9,1,1, 1.772, 10582.127, 389.063, 52845.304 25/02/19,08:57:18,05,08,1, 11.9,1,1, 1.772, 10582.117, 389.049, 52845.368 25/02/19,08:57:18,06,08,1, 11.9,1,1, 1.772, 10582.158, 388.975, 52845.188 25/02/19,08:57:18,07,08,1, 11.9,1,1, 1.772, 10582.172, 388.912, 52845.159 25/02/19,08:57:18,08,08,1, 11.9,1,1, 1.772, 10582.200, 388.881, 52845.252 25/02/19,08:57:18,09,08,1, 11.9,1,1, 1.772, 10582.210, 388.841, 52845.186 25/02/19,08:57:18,10,08,1, 11.9,1,1, 1.772, 10582.218, 388.804, 52845.259 25/02/19,08:57:18,11,08,1, 11.9,1,1, 1.772, 10582.288, 388.745, 52845.138 25/02/19,08:57:18,12,08,1, 11.9,1,1, 1.772, 10582.243, 388.692, 52845.278 25/02/19,08:57:18,13,08,1, 11.9,1,1, 1.772, 10582.299, 388.639, 52845.138 25/02/19,08:57:18,14,08,1, 11.9,1,1, 1.772, 10582.344, 388.580, 52845.148 25/02/19,08:57:18,15,08,1, 11.9,1,1, 1.772, 10582.331, 388.536, 52845.149 25/02/19,08:57:18,16,08,1, 11.9,1,1, 1.772, 10582.386, 388.510, 52845.104 25/02/19,08:57:18,17,08,1, 11.9,1,1, 1.772, 10582.390, 388.444, 52845.158 25/02/19,08:57:18,18,08,1, 11.9,1,1, 1.772, 10582.416, 388.403, 52845.123 25/02/19,08:57:18,19,08,1, 11.9,1,1, 1.772, 10582.453, 388.363, 52845.166 25/02/19,08:57:19,00,08,1, 11.9,1,1, 1.771, 10582.452, 388.363, 52845.166 25/02/19,08:57:19,01,08,1, 11.9,1,1, 1.771, 10582.476, 388.255, 52845.096 25/02/19,08:57:19,02,08,1, 11.9,1,1, 1.771, 10582.513, 388.201, 52845.129 25/02/19,08:57:19,03,08,1, 11.9,1,1, 1.771, 10582.534, 388.158, 52845.078 25/02/19,08:57:19,04,08,1, 11.9,1,1, 1.771, 10582.557, 388.128, 52844.993 25/02/19,08:57:19,05,08,1, 11.9,1,1, 1.771, 10582.591, 388.076, 52844.958 25/02/19,08:57:19,06,08,1, 11.9,1,1, 1.771, 10582.616, 388.030, 52844.936 25/02/19,08:57:19,07,08,1, 11.9,1,1, 1.771, 10582.620, 387.972, 52844.871 25/02/19,08:57:19,08,08,1, 11.9,1,1, 1.771, 10582.647, 387.903, 52845.025 25/02/19,08:57:19,09,08,1, 11.9,1,1, 1.771, 10582.649, 387.892, 52845.002 25/02/19,08:57:19,10,08,1, 11.9,1,1, 1.771, 10582.683, 387.830, 52845.027 25/02/19,08:57:19,11,08,1, 11.9,1,1, 1.771, 10582.718, 387.785, 52844.981 25/02/19,08:57:19,12,08,1, 11.9,1,1, 1.771, 10582.713, 387.747, 52844.956 25/02/19,08:57:19,13,08,1, 11.9,1,1, 1.771, 10582.759, 387.693, 52844.865 25/02/19,08:57:19,14,08,1, 11.9,1,1, 1.771, 10582.752, 387.648, 52844.906 25/02/19,08:57:19,15,08,1, 11.9,1,1, 1.771, 10582.779, 387.591, 52844.907 25/02/19,08:57:19,16,08,1, 11.9,1,1, 1.771, 10582.781, 387.535, 52844.863 25/02/19,08:57:19,17,08,1, 11.9,1,1, 1.771, 10582.834, 387.512, 52844.884 25/02/19,08:57:19,18,08,1, 11.9,1,1, 1.771, 10582.857, 387.447, 52844.892 25/02/19,08:57:19,19,08,1, 11.9,1,1, 1.771, 10582.848, 387.381, 52844.728 25/02/19,08:57:20,00,08,1, 11.9,1,1, 1.770, 10582.844, 387.381, 52844.728 25/02/19,08:57:20,01,08,1, 11.9,1,1, 1.770, 10582.921, 387.256, 52844.745 25/02/19,08:57:20,02,08,1, 11.9,1,1, 1.770, 10582.921, 387.239, 52844.766 25/02/19,08:57:20,03,08,1, 11.9,1,1, 1.770, 10582.942, 387.156, 52844.707 25/02/19,08:57:20,04,08,1, 11.9,1,1, 1.770, 10582.998, 387.119, 52844.641 25/02/19,08:57:20,05,08,1, 11.9,1,1, 1.770, 10583.018, 387.055, 52844.667 25/02/19,08:57:20,06,08,1, 11.9,1,1, 1.770, 10583.038, 386.994, 52844.690 25/02/19,08:57:20,07,08,1, 11.9,1,1, 1.770, 10583.058, 386.933, 52844.701 25/02/19,08:57:20,08,08,1, 11.9,1,1, 1.770, 10583.115, 386.893, 52844.647 25/02/19,08:57:20,09,08,1, 11.9,1,1, 1.770, 10583.131, 386.811, 52844.667 25/02/19,08:57:20,10,08,1, 11.9,1,1, 1.770, 10583.161, 386.786, 52844.539 25/02/19,08:57:20,11,08,1, 11.9,1,1, 1.770, 10583.190, 386.726, 52844.464 25/02/19,08:57:20,12,08,1, 11.9,1,1, 1.770, 10583.252, 386.653, 52844.395 25/02/19,08:57:20,13,08,1, 11.9,1,1, 1.770, 10583.278, 386.622, 52844.487 25/02/19,08:57:20,14,08,1, 11.9,1,1, 1.770, 10583.287, 386.552, 52844.456 25/02/19,08:57:20,15,08,1, 11.9,1,1, 1.770, 10583.338, 386.486, 52844.383 25/02/19,08:57:20,16,08,1, 11.9,1,1, 1.770, 10583.395, 386.461, 52844.368 25/02/19,08:57:20,17,08,1, 11.9,1,1, 1.770, 10583.438, 386.364, 52844.298 25/02/19,08:57:20,18,08,1, 11.9,1,1, 1.770, 10583.470, 386.371, 52844.400 25/02/19,08:57:20,19,08,1, 11.9,1,1, 1.770, 10583.523, 386.315, 52844.395 25/02/19,08:57:21,00,08,1, 11.9,1,1, 1.769, 10583.520, 386.315, 52844.395 25/02/19,08:57:21,01,08,1, 11.9,1,1, 1.769, 10583.600, 386.215, 52844.433 25/02/19,08:57:21,02,08,1, 11.9,1,1, 1.769, 10583.641, 386.145, 52844.273 25/02/19,08:57:21,03,08,1, 11.9,1,1, 1.769, 10583.696, 386.114, 52844.262 25/02/19,08:57:21,04,08,1, 11.9,1,1, 1.769, 10583.739, 386.043, 52844.312 25/02/19,08:57:21,05,08,1, 11.9,1,1, 1.769, 10583.754, 385.984, 52844.248 25/02/19,08:57:21,06,08,1, 11.9,1,1, 1.769, 10583.789, 385.965, 52844.241 25/02/19,08:57:21,07,08,1, 11.9,1,1, 1.769, 10583.847, 385.903, 52844.174 25/02/19,08:57:21,08,08,1, 11.9,1,1, 1.769, 10583.890, 385.840, 52844.112 25/02/19,08:57:21,09,08,1, 11.9,1,1, 1.769, 10583.939, 385.814, 52844.116 25/02/19,08:57:21,10,08,1, 11.9,1,1, 1.769, 10583.984, 385.726, 52844.143 25/02/19,08:57:21,11,08,1, 11.9,1,1, 1.769, 10584.028, 385.694, 52844.134 25/02/19,08:57:21,12,08,1, 11.9,1,1, 1.769, 10584.079, 385.651, 52844.122 25/02/19,08:57:21,13,08,1, 11.9,1,1, 1.769, 10584.113, 385.576, 52844.052 25/02/19,08:57:21,14,08,1, 11.9,1,1, 1.769, 10584.163, 385.571, 52844.089 25/02/19,08:57:21,15,08,1, 11.9,1,1, 1.769, 10584.185, 385.500, 52843.993 25/02/19,08:57:21,16,08,1, 11.9,1,1, 1.769, 10584.255, 385.456, 52844.038 25/02/19,08:57:21,17,08,1, 11.9,1,1, 1.769, 10584.250, 385.452, 52844.013 25/02/19,08:57:21,18,08,1, 11.9,1,1, 1.769, 10584.280, 385.383, 52843.993 25/02/19,08:57:21,19,08,1, 11.9,1,1, 1.769, 10584.324, 385.335, 52844.033 25/02/19,08:57:22,00,08,1, 11.9,1,1, 1.773, 10584.321, 385.335, 52844.033 25/02/19,08:57:22,01,08,1, 11.9,1,1, 1.773, 10584.402, 385.295, 52843.974 25/02/19,08:57:22,02,08,1, 11.9,1,1, 1.773, 10584.444, 385.253, 52843.878 25/02/19,08:57:22,03,08,1, 11.9,1,1, 1.773, 10584.480, 385.232, 52843.889 25/02/19,08:57:22,04,08,1, 11.9,1,1, 1.773, 10584.502, 385.188, 52843.883 25/02/19,08:57:22,05,08,1, 11.9,1,1, 1.773, 10584.509, 385.159, 52843.866 25/02/19,08:57:22,06,08,1, 11.9,1,1, 1.773, 10584.507, 385.107, 52843.810 25/02/19,08:57:22,07,08,1, 11.9,1,1, 1.773, 10584.592, 385.091, 52843.906 25/02/19,08:57:22,08,08,1, 11.9,1,1, 1.773, 10584.598, 385.047, 52843.799 25/02/19,08:57:22,09,08,1, 11.9,1,1, 1.773, 10584.605, 385.009, 52843.791 25/02/19,08:57:22,10,08,1, 11.9,1,1, 1.773, 10584.638, 384.987, 52843.837 25/02/19,08:57:22,11,08,1, 11.9,1,1, 1.773, 10584.666, 384.921, 52843.849 25/02/19,08:57:22,12,08,1, 11.9,1,1, 1.773, 10584.654, 384.880, 52843.751 25/02/19,08:57:22,13,08,1, 11.9,1,1, 1.773, 10584.726, 384.860, 52843.797 25/02/19,08:57:22,14,08,1, 11.9,1,1, 1.773, 10584.744, 384.831, 52843.738 25/02/19,08:57:22,15,08,1, 11.9,1,1, 1.773, 10584.760, 384.799, 52843.753 25/02/19,08:57:22,16,08,1, 11.9,1,1, 1.773, 10584.778, 384.765, 52843.711 25/02/19,08:57:22,17,08,1, 11.9,1,1, 1.773, 10584.792, 384.727, 52843.724 25/02/19,08:57:22,18,08,1, 11.9,1,1, 1.773, 10584.823, 384.702, 52843.735 25/02/19,08:57:22,19,08,1, 11.9,1,1, 1.773, 10584.813, 384.681, 52843.787 25/02/19,08:57:23,00,08,1, 11.9,1,1, 1.773, 10584.805, 384.681, 52843.787 25/02/19,08:57:23,01,08,1, 11.9,1,1, 1.773, 10584.847, 384.606, 52843.694 25/02/19,08:57:23,02,08,1, 11.9,1,1, 1.773, 10584.898, 384.551, 52843.666 25/02/19,08:57:23,03,08,1, 11.9,1,1, 1.773, 10584.901, 384.550, 52843.594 25/02/19,08:57:23,04,08,1, 11.9,1,1, 1.773, 10584.909, 384.527, 52843.653 25/02/19,08:57:23,05,08,1, 11.9,1,1, 1.773, 10584.922, 384.458, 52843.649 25/02/19,08:57:23,06,08,1, 11.9,1,1, 1.773, 10584.953, 384.461, 52843.606 25/02/19,08:57:23,07,08,1, 11.9,1,1, 1.773, 10584.990, 384.415, 52843.652 25/02/19,08:57:23,08,08,1, 11.9,1,1, 1.773, 10584.988, 384.388, 52843.626 25/02/19,08:57:23,09,08,1, 11.9,1,1, 1.773, 10585.015, 384.374, 52843.685 25/02/19,08:57:23,10,08,1, 11.9,1,1, 1.773, 10585.009, 384.363, 52843.678 25/02/19,08:57:23,11,08,1, 11.9,1,1, 1.773, 10585.065, 384.303, 52843.594 25/02/19,08:57:23,12,08,1, 11.9,1,1, 1.773, 10585.050, 384.300, 52843.587 25/02/19,08:57:23,13,08,1, 11.9,1,1, 1.773, 10585.065, 384.233, 52843.567 25/02/19,08:57:23,14,08,1, 11.9,1,1, 1.773, 10585.096, 384.221, 52843.566 25/02/19,08:57:23,15,08,1, 11.9,1,1, 1.773, 10585.086, 384.149, 52843.476 25/02/19,08:57:23,16,08,1, 11.9,1,1, 1.773, 10585.123, 384.123, 52843.423 25/02/19,08:57:23,17,08,1, 11.9,1,1, 1.773, 10585.129, 384.136, 52843.476 25/02/19,08:57:23,18,08,1, 11.9,1,1, 1.773, 10585.142, 384.097, 52843.483 25/02/19,08:57:23,19,08,1, 11.9,1,1, 1.773, 10585.152, 384.085, 52843.575 25/02/19,08:57:24,00,08,1, 11.9,1,1, 1.775, 10585.147, 384.085, 52843.575 25/02/19,08:57:24,01,08,1, 11.9,1,1, 1.775, 10585.184, 384.054, 52843.496 25/02/19,08:57:24,02,08,1, 11.9,1,1, 1.775, 10585.205, 384.033, 52843.512 25/02/19,08:57:24,03,08,1, 11.9,1,1, 1.775, 10585.219, 383.988, 52843.506 25/02/19,08:57:24,04,08,1, 11.9,1,1, 1.775, 10585.226, 383.991, 52843.465 25/02/19,08:57:24,05,08,1, 11.9,1,1, 1.775, 10585.242, 383.960, 52843.459 25/02/19,08:57:24,06,08,1, 11.9,1,1, 1.775, 10585.259, 383.939, 52843.492 25/02/19,08:57:24,07,08,1, 11.9,1,1, 1.775, 10585.290, 383.894, 52843.420 25/02/19,08:57:24,08,08,1, 11.9,1,1, 1.775, 10585.290, 383.885, 52843.399 25/02/19,08:57:24,09,08,1, 11.9,1,1, 1.775, 10585.325, 383.844, 52843.301 25/02/19,08:57:24,10,08,1, 11.9,1,1, 1.775, 10585.340, 383.849, 52843.341 25/02/19,08:57:24,11,08,1, 11.9,1,1, 1.775, 10585.333, 383.810, 52843.325 25/02/19,08:57:24,12,08,1, 11.9,1,1, 1.775, 10585.351, 383.773, 52843.312 25/02/19,08:57:24,13,08,1, 11.9,1,1, 1.775, 10585.367, 383.767, 52843.294 25/02/19,08:57:24,14,08,1, 11.9,1,1, 1.775, 10585.368, 383.741, 52843.370 25/02/19,08:57:24,15,08,1, 11.9,1,1, 1.775, 10585.376, 383.719, 52843.404 25/02/19,08:57:24,16,08,1, 11.9,1,1, 1.775, 10585.380, 383.684, 52843.338 25/02/19,08:57:24,17,08,1, 11.9,1,1, 1.775, 10585.391, 383.641, 52843.356 25/02/19,08:57:24,18,08,1, 11.9,1,1, 1.775, 10585.392, 383.638, 52843.321 25/02/19,08:57:24,19,08,1, 11.9,1,1, 1.775, 10585.395, 383.592, 52843.311 25/02/19,08:57:25,00,08,1, 11.9,1,1, 1.770, 10585.389, 383.592, 52843.311 25/02/19,08:57:25,01,08,1, 11.9,1,1, 1.770, 10585.451, 383.580, 52843.195 25/02/19,08:57:25,02,08,1, 11.9,1,1, 1.770, 10585.435, 383.537, 52843.265 25/02/19,08:57:25,03,08,1, 11.9,1,1, 1.770, 10585.447, 383.505, 52843.216 25/02/19,08:57:25,04,08,1, 11.9,1,1, 1.770, 10585.463, 383.484, 52843.274 25/02/19,08:57:25,05,08,1, 11.9,1,1, 1.770, 10585.449, 383.447, 52843.248 25/02/19,08:57:25,06,08,1, 11.9,1,1, 1.770, 10585.435, 383.456, 52843.198 25/02/19,08:57:25,07,08,1, 11.9,1,1, 1.770, 10585.463, 383.417, 52843.227 25/02/19,08:57:25,08,08,1, 11.9,1,1, 1.770, 10585.433, 383.422, 52843.228 25/02/19,08:57:25,09,08,1, 11.9,1,1, 1.770, 10585.477, 383.396, 52843.198 25/02/19,08:57:25,10,08,1, 11.9,1,1, 1.770, 10585.473, 383.367, 52843.225 25/02/19,08:57:25,11,08,1, 11.9,1,1, 1.770, 10585.463, 383.361, 52843.225 25/02/19,08:57:25,12,08,1, 11.9,1,1, 1.770, 10585.485, 383.338, 52843.158 25/02/19,08:57:25,13,08,1, 11.9,1,1, 1.770, 10585.486, 383.298, 52843.152 25/02/19,08:57:25,14,08,1, 11.9,1,1, 1.770, 10585.502, 383.297, 52843.127 25/02/19,08:57:25,15,08,1, 11.9,1,1, 1.770, 10585.486, 383.287, 52843.182 25/02/19,08:57:25,16,08,1, 11.9,1,1, 1.770, 10585.485, 383.282, 52843.125 25/02/19,08:57:25,17,08,1, 11.9,1,1, 1.770, 10585.522, 383.279, 52843.148 25/02/19,08:57:25,18,08,1, 11.9,1,1, 1.770, 10585.480, 383.243, 52843.053 25/02/19,08:57:25,19,08,1, 11.9,1,1, 1.770, 10585.502, 383.262, 52843.079 25/02/19,08:57:26,00,08,1, 11.9,1,1, 1.775, 10585.498, 383.262, 52843.079 25/02/19,08:57:26,01,08,1, 11.9,1,1, 1.775, 10585.490, 383.214, 52843.121 25/02/19,08:57:26,02,08,1, 11.9,1,1, 1.775, 10585.471, 383.215, 52843.101 25/02/19,08:57:26,03,08,1, 11.9,1,1, 1.775, 10585.476, 383.213, 52843.083 25/02/19,08:57:26,04,08,1, 11.9,1,1, 1.775, 10585.486, 383.182, 52843.137 25/02/19,08:57:26,05,08,1, 11.9,1,1, 1.775, 10585.439, 383.179, 52843.018 25/02/19,08:57:26,06,08,1, 11.9,1,1, 1.775, 10585.455, 383.136, 52843.009 25/02/19,08:57:26,07,08,1, 11.9,1,1, 1.775, 10585.448, 383.151, 52842.968 25/02/19,08:57:26,08,08,1, 11.9,1,1, 1.775, 10585.450, 383.152, 52843.006 25/02/19,08:57:26,09,08,1, 11.9,1,1, 1.775, 10585.393, 383.130, 52842.974 25/02/19,08:57:26,10,08,1, 11.9,1,1, 1.775, 10585.390, 383.138, 52843.090 25/02/19,08:57:26,11,08,1, 11.9,1,1, 1.775, 10585.373, 383.122, 52843.037 25/02/19,08:57:26,12,08,1, 11.9,1,1, 1.775, 10585.385, 383.110, 52843.024 25/02/19,08:57:26,13,08,1, 11.9,1,1, 1.775, 10585.383, 383.110, 52842.990 25/02/19,08:57:26,14,08,1, 11.9,1,1, 1.775, 10585.348, 383.095, 52843.002 25/02/19,08:57:26,15,08,1, 11.9,1,1, 1.775, 10585.357, 383.091, 52843.046 25/02/19,08:57:26,16,08,1, 11.9,1,1, 1.775, 10585.315, 383.059, 52842.970 25/02/19,08:57:26,17,08,1, 11.9,1,1, 1.775, 10585.293, 383.047, 52842.997 25/02/19,08:57:26,18,08,1, 11.9,1,1, 1.775, 10585.311, 383.034, 52842.994 25/02/19,08:57:26,19,08,1, 11.9,1,1, 1.775, 10585.284, 383.024, 52842.960 25/02/19,08:57:27,00,08,1, 12.0,1,1, 1.772, 10585.281, 383.024, 52842.960 25/02/19,08:57:27,01,08,1, 12.0,1,1, 1.772, 10585.281, 383.016, 52842.888 25/02/19,08:57:27,02,08,1, 12.0,1,1, 1.772, 10585.258, 383.005, 52843.058 25/02/19,08:57:27,03,08,1, 12.0,1,1, 1.772, 10585.239, 383.002, 52842.912 25/02/19,08:57:27,04,08,1, 12.0,1,1, 1.772, 10585.227, 382.980, 52842.912 25/02/19,08:57:27,05,08,1, 12.0,1,1, 1.772, 10585.220, 382.972, 52842.893 25/02/19,08:57:27,06,08,1, 12.0,1,1, 1.772, 10585.200, 382.939, 52842.877 25/02/19,08:57:27,07,08,1, 12.0,1,1, 1.772, 10585.189, 382.929, 52842.928 25/02/19,08:57:27,08,08,1, 12.0,1,1, 1.772, 10585.178, 382.948, 52843.040 25/02/19,08:57:27,09,08,1, 12.0,1,1, 1.772, 10585.179, 382.916, 52843.052 25/02/19,08:57:27,10,08,1, 12.0,1,1, 1.772, 10585.147, 382.883, 52842.950 25/02/19,08:57:27,11,08,1, 12.0,1,1, 1.772, 10585.129, 382.888, 52842.954 25/02/19,08:57:27,12,08,1, 12.0,1,1, 1.772, 10585.145, 382.839, 52842.876 25/02/19,08:57:27,13,08,1, 12.0,1,1, 1.772, 10585.147, 382.826, 52842.827 25/02/19,08:57:27,14,08,1, 12.0,1,1, 1.772, 10585.131, 382.838, 52842.903 25/02/19,08:57:27,15,08,1, 12.0,1,1, 1.772, 10585.098, 382.811, 52842.872 25/02/19,08:57:27,16,08,1, 12.0,1,1, 1.772, 10585.108, 382.784, 52842.912 25/02/19,08:57:27,17,08,1, 12.0,1,1, 1.772, 10585.116, 382.771, 52842.824 25/02/19,08:57:27,18,08,1, 12.0,1,1, 1.772, 10585.076, 382.752, 52842.864 25/02/19,08:57:27,19,08,1, 12.0,1,1, 1.772, 10585.077, 382.766, 52842.771 25/02/19,08:57:28,00,08,1, 11.9,1,1, 1.772, 10585.072, 382.766, 52842.771 25/02/19,08:57:28,01,08,1, 11.9,1,1, 1.772, 10585.058, 382.742, 52842.872 25/02/19,08:57:28,02,08,1, 11.9,1,1, 1.772, 10585.058, 382.726, 52842.731 25/02/19,08:57:28,03,08,1, 11.9,1,1, 1.772, 10585.040, 382.697, 52842.788 25/02/19,08:57:28,04,08,1, 11.9,1,1, 1.772, 10585.038, 382.723, 52842.820 25/02/19,08:57:28,05,08,1, 11.9,1,1, 1.772, 10585.033, 382.703, 52842.784 25/02/19,08:57:28,06,08,1, 11.9,1,1, 1.772, 10585.022, 382.698, 52842.742 25/02/19,08:57:28,07,08,1, 11.9,1,1, 1.772, 10585.004, 382.737, 52842.761 25/02/19,08:57:28,08,08,1, 11.9,1,1, 1.772, 10584.990, 382.702, 52842.727 25/02/19,08:57:28,09,08,1, 11.9,1,1, 1.772, 10584.975, 382.724, 52842.777 25/02/19,08:57:28,10,08,1, 11.9,1,1, 1.772, 10584.952, 382.720, 52842.760 25/02/19,08:57:28,11,08,1, 11.9,1,1, 1.772, 10584.939, 382.710, 52842.740 25/02/19,08:57:28,12,08,1, 11.9,1,1, 1.772, 10584.958, 382.738, 52842.760 25/02/19,08:57:28,13,08,1, 11.9,1,1, 1.772, 10584.912, 382.734, 52842.792 25/02/19,08:57:28,14,08,1, 11.9,1,1, 1.772, 10584.913, 382.747, 52842.788 25/02/19,08:57:28,15,08,1, 11.9,1,1, 1.772, 10584.925, 382.756, 52842.773 25/02/19,08:57:28,16,08,1, 11.9,1,1, 1.772, 10584.872, 382.756, 52842.762 25/02/19,08:57:28,17,08,1, 11.9,1,1, 1.772, 10584.881, 382.742, 52842.675 25/02/19,08:57:28,18,08,1, 11.9,1,1, 1.772, 10584.870, 382.751, 52842.658 25/02/19,08:57:28,19,08,1, 11.9,1,1, 1.772, 10584.870, 382.750, 52842.647 25/02/19,08:57:29,00,08,1, 11.9,1,1, 1.771, 10584.863, 382.750, 52842.647 25/02/19,08:57:29,01,08,1, 11.9,1,1, 1.771, 10584.838, 382.778, 52842.780 25/02/19,08:57:29,02,08,1, 11.9,1,1, 1.771, 10584.820, 382.789, 52842.758 25/02/19,08:57:29,03,08,1, 11.9,1,1, 1.771, 10584.810, 382.802, 52842.726 25/02/19,08:57:29,04,08,1, 11.9,1,1, 1.771, 10584.839, 382.799, 52842.663 25/02/19,08:57:29,05,08,1, 11.9,1,1, 1.771, 10584.793, 382.806, 52842.672 25/02/19,08:57:29,06,08,1, 11.9,1,1, 1.771, 10584.769, 382.831, 52842.699 25/02/19,08:57:29,07,08,1, 11.9,1,1, 1.771, 10584.756, 382.830, 52842.680 25/02/19,08:57:29,08,08,1, 11.9,1,1, 1.771, 10584.745, 382.871, 52842.733 25/02/19,08:57:29,09,08,1, 11.9,1,1, 1.771, 10584.725, 382.860, 52842.728 25/02/19,08:57:29,10,08,1, 11.9,1,1, 1.771, 10584.728, 382.883, 52842.725 25/02/19,08:57:29,11,08,1, 11.9,1,1, 1.771, 10584.716, 382.914, 52842.778 25/02/19,08:57:29,12,08,1, 11.9,1,1, 1.771, 10584.697, 382.885, 52842.700 25/02/19,08:57:29,13,08,1, 11.9,1,1, 1.771, 10584.690, 382.914, 52842.724 25/02/19,08:57:29,14,08,1, 11.9,1,1, 1.771, 10584.684, 382.934, 52842.633 25/02/19,08:57:29,15,08,1, 11.9,1,1, 1.771, 10584.667, 382.958, 52842.637 25/02/19,08:57:29,16,08,1, 11.9,1,1, 1.771, 10584.653, 382.963, 52842.712 25/02/19,08:57:29,17,08,1, 11.9,1,1, 1.771, 10584.642, 382.971, 52842.665 25/02/19,08:57:29,18,08,1, 11.9,1,1, 1.771, 10584.623, 382.988, 52842.703 25/02/19,08:57:29,19,08,1, 11.9,1,1, 1.771, 10584.634, 383.026, 52842.803 25/02/19,08:57:30,00,08,1, 11.9,1,1, 1.772, 10584.630, 383.026, 52842.803 25/02/19,08:57:30,01,08,1, 11.9,1,1, 1.772, 10584.610, 383.037, 52842.719 25/02/19,08:57:30,02,08,1, 11.9,1,1, 1.772, 10584.600, 383.043, 52842.760 25/02/19,08:57:30,03,08,1, 11.9,1,1, 1.772, 10584.589, 383.048, 52842.682 25/02/19,08:57:30,04,08,1, 11.9,1,1, 1.772, 10584.597, 383.089, 52842.677 25/02/19,08:57:30,05,08,1, 11.9,1,1, 1.772, 10584.589, 383.056, 52842.752 25/02/19,08:57:30,06,08,1, 11.9,1,1, 1.772, 10584.582, 383.092, 52842.710 25/02/19,08:57:30,07,08,1, 11.9,1,1, 1.772, 10584.587, 383.097, 52842.758 25/02/19,08:57:30,08,08,1, 11.9,1,1, 1.772, 10584.577, 383.090, 52842.776 25/02/19,08:57:30,09,08,1, 11.9,1,1, 1.772, 10584.579, 383.093, 52842.701 25/02/19,08:57:30,10,08,1, 11.9,1,1, 1.772, 10584.573, 383.083, 52842.640 25/02/19,08:57:30,11,08,1, 11.9,1,1, 1.772, 10584.537, 383.089, 52842.681 25/02/19,08:57:30,12,08,1, 11.9,1,1, 1.772, 10584.555, 383.120, 52842.705 25/02/19,08:57:30,13,08,1, 11.9,1,1, 1.772, 10584.544, 383.114, 52842.649 25/02/19,08:57:30,14,08,1, 11.9,1,1, 1.772, 10584.534, 383.114, 52842.779 25/02/19,08:57:30,15,08,1, 11.9,1,1, 1.772, 10584.536, 383.116, 52842.677 25/02/19,08:57:30,16,08,1, 11.9,1,1, 1.772, 10584.546, 383.102, 52842.699 25/02/19,08:57:30,17,08,1, 11.9,1,1, 1.772, 10584.519, 383.153, 52842.782 25/02/19,08:57:30,18,08,1, 11.9,1,1, 1.772, 10584.510, 383.140, 52842.683 25/02/19,08:57:30,19,08,1, 11.9,1,1, 1.772, 10584.485, 383.148, 52842.754 25/02/19,08:57:31,00,08,1, 11.8,1,1, 1.770, 10584.480, 383.148, 52842.754 25/02/19,08:57:31,01,08,1, 11.8,1,1, 1.770, 10584.475, 383.113, 52842.631 25/02/19,08:57:31,02,08,1, 11.8,1,1, 1.770, 10584.471, 383.106, 52842.632 25/02/19,08:57:31,03,08,1, 11.8,1,1, 1.770, 10584.474, 383.121, 52842.668 25/02/19,08:57:31,04,08,1, 11.8,1,1, 1.770, 10584.466, 383.148, 52842.675 25/02/19,08:57:31,05,08,1, 11.8,1,1, 1.770, 10584.453, 383.144, 52842.770 25/02/19,08:57:31,06,08,1, 11.8,1,1, 1.770, 10584.435, 383.148, 52842.796 25/02/19,08:57:31,07,08,1, 11.8,1,1, 1.770, 10584.415, 383.136, 52842.726 25/02/19,08:57:31,08,08,1, 11.8,1,1, 1.770, 10584.407, 383.159, 52842.671 25/02/19,08:57:31,09,08,1, 11.8,1,1, 1.770, 10584.397, 383.139, 52842.711 25/02/19,08:57:31,10,08,1, 11.8,1,1, 1.770, 10584.416, 383.145, 52842.633 25/02/19,08:57:31,11,08,1, 11.8,1,1, 1.770, 10584.407, 383.145, 52842.654 25/02/19,08:57:31,12,08,1, 11.8,1,1, 1.770, 10584.353, 383.126, 52842.630 25/02/19,08:57:31,13,08,1, 11.8,1,1, 1.770, 10584.372, 383.142, 52842.680 25/02/19,08:57:31,14,08,1, 11.8,1,1, 1.770, 10584.324, 383.165, 52842.629 25/02/19,08:57:31,15,08,1, 11.8,1,1, 1.770, 10584.298, 383.162, 52842.617 25/02/19,08:57:31,16,08,1, 11.8,1,1, 1.770, 10584.282, 383.188, 52842.616 25/02/19,08:57:31,17,08,1, 11.8,1,1, 1.770, 10584.250, 383.171, 52842.686 25/02/19,08:57:31,18,08,1, 11.8,1,1, 1.770, 10584.243, 383.202, 52842.613 25/02/19,08:57:31,19,08,1, 11.8,1,1, 1.770, 10584.230, 383.198, 52842.736 25/02/19,08:57:32,00,08,1, 11.9,1,1, 1.772, 10584.229, 383.198, 52842.736 25/02/19,08:57:32,01,08,1, 11.9,1,1, 1.772, 10584.141, 383.228, 52842.666 25/02/19,08:57:32,02,08,1, 11.9,1,1, 1.772, 10584.109, 383.235, 52842.666 25/02/19,08:57:32,03,08,1, 11.9,1,1, 1.772, 10584.092, 383.264, 52842.656 25/02/19,08:57:32,04,08,1, 11.9,1,1, 1.772, 10584.036, 383.281, 52842.689 25/02/19,08:57:32,05,08,1, 11.9,1,1, 1.772, 10584.005, 383.294, 52842.683 25/02/19,08:57:32,06,08,1, 11.9,1,1, 1.772, 10583.983, 383.282, 52842.593 25/02/19,08:57:32,07,08,1, 11.9,1,1, 1.772, 10583.956, 383.283, 52842.576 25/02/19,08:57:32,08,08,1, 11.9,1,1, 1.772, 10583.916, 383.302, 52842.669 25/02/19,08:57:32,09,08,1, 11.9,1,1, 1.772, 10583.888, 383.333, 52842.596 25/02/19,08:57:32,10,08,1, 11.9,1,1, 1.772, 10583.872, 383.313, 52842.725 25/02/19,08:57:32,11,08,1, 11.9,1,1, 1.772, 10583.803, 383.359, 52842.774 25/02/19,08:57:32,12,08,1, 11.9,1,1, 1.772, 10583.788, 383.355, 52842.701 25/02/19,08:57:32,13,08,1, 11.9,1,1, 1.772, 10583.763, 383.359, 52842.761 25/02/19,08:57:32,14,08,1, 11.9,1,1, 1.772, 10583.742, 383.399, 52842.659 25/02/19,08:57:32,15,08,1, 11.9,1,1, 1.772, 10583.708, 383.397, 52842.609 25/02/19,08:57:32,16,08,1, 11.9,1,1, 1.772, 10583.670, 383.424, 52842.641 25/02/19,08:57:32,17,08,1, 11.9,1,1, 1.772, 10583.630, 383.433, 52842.647 25/02/19,08:57:32,18,08,1, 11.9,1,1, 1.772, 10583.582, 383.415, 52842.671 25/02/19,08:57:32,19,08,1, 11.9,1,1, 1.772, 10583.589, 383.459, 52842.711 25/02/19,08:57:33,00,08,1, 11.9,1,1, 1.770, 10583.587, 383.459, 52842.711 25/02/19,08:57:33,01,08,1, 11.9,1,1, 1.770, 10583.513, 383.455, 52842.652 25/02/19,08:57:33,02,08,1, 11.9,1,1, 1.770, 10583.459, 383.477, 52842.686 25/02/19,08:57:33,03,08,1, 11.9,1,1, 1.770, 10583.439, 383.464, 52842.686 25/02/19,08:57:33,04,08,1, 11.9,1,1, 1.770, 10583.410, 383.487, 52842.718 25/02/19,08:57:33,05,08,1, 11.9,1,1, 1.770, 10583.374, 383.497, 52842.730 25/02/19,08:57:33,06,08,1, 11.9,1,1, 1.770, 10583.336, 383.495, 52842.708 25/02/19,08:57:33,07,08,1, 11.9,1,1, 1.770, 10583.296, 383.496, 52842.747 25/02/19,08:57:33,08,08,1, 11.9,1,1, 1.770, 10583.268, 383.472, 52842.739 25/02/19,08:57:33,09,08,1, 11.9,1,1, 1.770, 10583.195, 383.494, 52842.742 25/02/19,08:57:33,10,08,1, 11.9,1,1, 1.770, 10583.159, 383.501, 52842.749 25/02/19,08:57:33,11,08,1, 11.9,1,1, 1.770, 10583.118, 383.477, 52842.613 25/02/19,08:57:33,12,08,1, 11.9,1,1, 1.770, 10583.053, 383.509, 52842.687 25/02/19,08:57:33,13,08,1, 11.9,1,1, 1.770, 10583.022, 383.486, 52842.589 25/02/19,08:57:33,14,08,1, 11.9,1,1, 1.770, 10582.959, 383.489, 52842.654 25/02/19,08:57:33,15,08,1, 11.9,1,1, 1.770, 10582.943, 383.480, 52842.670 25/02/19,08:57:33,16,08,1, 11.9,1,1, 1.770, 10582.890, 383.486, 52842.662 25/02/19,08:57:33,17,08,1, 11.9,1,1, 1.770, 10582.845, 383.481, 52842.767 25/02/19,08:57:33,18,08,1, 11.9,1,1, 1.770, 10582.793, 383.529, 52842.749 25/02/19,08:57:33,19,08,1, 11.9,1,1, 1.770, 10582.765, 383.483, 52842.705 25/02/19,08:57:34,00,09,1, 11.9,1,1, 1.771, 10582.761, 383.483, 52842.705 25/02/19,08:57:34,01,09,1, 11.9,1,1, 1.771, 10582.625, 383.505, 52842.701 25/02/19,08:57:34,02,09,1, 11.9,1,1, 1.771, 10582.622, 383.495, 52842.622 25/02/19,08:57:34,03,09,1, 11.9,1,1, 1.771, 10582.558, 383.516, 52842.723 25/02/19,08:57:34,04,09,1, 11.9,1,1, 1.771, 10582.513, 383.506, 52842.671 25/02/19,08:57:34,05,09,1, 11.9,1,1, 1.771, 10582.454, 383.541, 52842.649 25/02/19,08:57:34,06,09,1, 11.9,1,1, 1.771, 10582.408, 383.559, 52842.699 25/02/19,08:57:34,07,09,1, 11.9,1,1, 1.771, 10582.368, 383.546, 52842.661 25/02/19,08:57:34,08,09,1, 11.9,1,1, 1.771, 10582.328, 383.573, 52842.592 25/02/19,08:57:34,09,09,1, 11.9,1,1, 1.771, 10582.281, 383.565, 52842.580 25/02/19,08:57:34,10,09,1, 11.9,1,1, 1.771, 10582.228, 383.591, 52842.643 25/02/19,08:57:34,11,09,1, 11.9,1,1, 1.771, 10582.196, 383.617, 52842.648 25/02/19,08:57:34,12,09,1, 11.9,1,1, 1.771, 10582.149, 383.634, 52842.722 25/02/19,08:57:34,13,09,1, 11.9,1,1, 1.771, 10582.104, 383.674, 52842.644 25/02/19,08:57:34,14,09,1, 11.9,1,1, 1.771, 10582.046, 383.690, 52842.669 25/02/19,08:57:34,15,09,1, 11.9,1,1, 1.771, 10581.995, 383.696, 52842.638 25/02/19,08:57:34,16,09,1, 11.9,1,1, 1.771, 10581.970, 383.727, 52842.663 25/02/19,08:57:34,17,09,1, 11.9,1,1, 1.771, 10581.938, 383.764, 52842.668 25/02/19,08:57:34,18,09,1, 11.9,1,1, 1.771, 10581.880, 383.788, 52842.625 25/02/19,08:57:34,19,09,1, 11.9,1,1, 1.771, 10581.865, 383.843, 52842.681 25/02/19,08:57:35,00,09,1, 11.9,1,1, 1.771, 10581.859, 383.843, 52842.681 25/02/19,08:57:35,01,09,1, 11.9,1,1, 1.771, 10581.810, 383.883, 52842.668 25/02/19,08:57:35,02,09,1, 11.9,1,1, 1.771, 10581.758, 383.906, 52842.714 25/02/19,08:57:35,03,09,1, 11.9,1,1, 1.771, 10581.684, 383.937, 52842.815 25/02/19,08:57:35,04,09,1, 11.9,1,1, 1.771, 10581.633, 383.987, 52842.998 25/02/19,08:57:35,05,09,1, 11.9,1,1, 1.771, 10581.613, 384.015, 52842.821 25/02/19,08:57:35,06,09,1, 11.9,1,1, 1.771, 10581.588, 384.019, 52842.736 25/02/19,08:57:35,07,09,1, 11.9,1,1, 1.771, 10581.556, 384.075, 52842.752 25/02/19,08:57:35,08,09,1, 11.9,1,1, 1.771, 10581.530, 384.083, 52842.794 25/02/19,08:57:35,09,09,1, 11.9,1,1, 1.771, 10581.489, 384.142, 52842.714 25/02/19,08:57:35,10,09,1, 11.9,1,1, 1.771, 10581.445, 384.163, 52842.776 25/02/19,08:57:35,11,09,1, 11.9,1,1, 1.771, 10581.404, 384.196, 52842.818 25/02/19,08:57:35,12,09,1, 11.9,1,1, 1.771, 10581.366, 384.208, 52842.789 25/02/19,08:57:35,13,09,1, 11.9,1,1, 1.771, 10581.352, 384.212, 52842.711 25/02/19,08:57:35,14,09,1, 11.9,1,1, 1.771, 10581.323, 384.232, 52842.738 25/02/19,08:57:35,15,09,1, 11.9,1,1, 1.771, 10581.287, 384.284, 52842.786 25/02/19,08:57:35,16,09,1, 11.9,1,1, 1.771, 10581.224, 384.268, 52842.760 25/02/19,08:57:35,17,09,1, 11.9,1,1, 1.771, 10581.202, 384.316, 52842.861 25/02/19,08:57:35,18,09,1, 11.9,1,1, 1.771, 10581.151, 384.361, 52842.873 25/02/19,08:57:35,19,09,1, 11.9,1,1, 1.771, 10581.146, 384.392, 52842.776 25/02/19,08:57:36,00,08,1, 11.9,1,1, 1.768, 10581.142, 384.392, 52842.776 25/02/19,08:57:36,01,08,1, 11.9,1,1, 1.768, 10581.049, 384.453, 52842.824 25/02/19,08:57:36,02,08,1, 11.9,1,1, 1.768, 10581.009, 384.478, 52842.875 25/02/19,08:57:36,03,08,1, 11.9,1,1, 1.768, 10580.947, 384.506, 52842.852 25/02/19,08:57:36,04,08,1, 11.9,1,1, 1.768, 10580.921, 384.549, 52842.813 25/02/19,08:57:36,05,08,1, 11.9,1,1, 1.768, 10580.880, 384.599, 52842.814 25/02/19,08:57:36,06,08,1, 11.9,1,1, 1.768, 10580.834, 384.633, 52842.775 25/02/19,08:57:36,07,08,1, 11.9,1,1, 1.768, 10580.784, 384.682, 52842.862 25/02/19,08:57:36,08,08,1, 11.9,1,1, 1.768, 10580.758, 384.725, 52842.944 25/02/19,08:57:36,09,08,1, 11.9,1,1, 1.768, 10580.713, 384.745, 52842.964 25/02/19,08:57:36,10,08,1, 11.9,1,1, 1.768, 10580.682, 384.795, 52842.925 25/02/19,08:57:36,11,08,1, 11.9,1,1, 1.768, 10580.640, 384.833, 52842.898 25/02/19,08:57:36,12,08,1, 11.9,1,1, 1.768, 10580.616, 384.862, 52842.898 25/02/19,08:57:36,13,08,1, 11.9,1,1, 1.768, 10580.560, 384.945, 52842.976 25/02/19,08:57:36,14,08,1, 11.9,1,1, 1.768, 10580.548, 384.937, 52842.915 25/02/19,08:57:36,15,08,1, 11.9,1,1, 1.768, 10580.502, 385.022, 52843.003 25/02/19,08:57:36,16,08,1, 11.9,1,1, 1.768, 10580.446, 385.033, 52843.005 25/02/19,08:57:36,17,08,1, 11.9,1,1, 1.768, 10580.425, 385.072, 52843.005 25/02/19,08:57:36,18,08,1, 11.9,1,1, 1.768, 10580.389, 385.142, 52843.004 25/02/19,08:57:36,19,08,1, 11.9,1,1, 1.768, 10580.335, 385.157, 52842.969 25/02/19,08:57:37,00,09,1, 11.9,1,1, 1.769, 10580.332, 385.157, 52842.969 25/02/19,08:57:37,01,09,1, 11.9,1,1, 1.769, 10580.273, 385.255, 52843.038 25/02/19,08:57:37,02,09,1, 11.9,1,1, 1.769, 10580.233, 385.267, 52842.968 25/02/19,08:57:37,03,09,1, 11.9,1,1, 1.769, 10580.191, 385.327, 52842.991 25/02/19,08:57:37,04,09,1, 11.9,1,1, 1.769, 10580.120, 385.361, 52843.034 25/02/19,08:57:37,05,09,1, 11.9,1,1, 1.769, 10580.099, 385.385, 52843.056 25/02/19,08:57:37,06,09,1, 11.9,1,1, 1.769, 10580.048, 385.445, 52843.104 25/02/19,08:57:37,07,09,1, 11.9,1,1, 1.769, 10580.014, 385.469, 52843.082 25/02/19,08:57:37,08,09,1, 11.9,1,1, 1.769, 10579.985, 385.495, 52843.063 25/02/19,08:57:37,09,09,1, 11.9,1,1, 1.769, 10579.945, 385.526, 52842.998 25/02/19,08:57:37,10,09,1, 11.9,1,1, 1.769, 10579.902, 385.554, 52842.975 25/02/19,08:57:37,11,09,1, 11.9,1,1, 1.769, 10579.862, 385.619, 52843.052 25/02/19,08:57:37,12,09,1, 11.9,1,1, 1.769, 10579.831, 385.627, 52843.061 25/02/19,08:57:37,13,09,1, 11.9,1,1, 1.769, 10579.796, 385.670, 52843.161 25/02/19,08:57:37,14,09,1, 11.9,1,1, 1.769, 10579.735, 385.734, 52843.120 25/02/19,08:57:37,15,09,1, 11.9,1,1, 1.769, 10579.736, 385.724, 52843.085 25/02/19,08:57:37,16,09,1, 11.9,1,1, 1.769, 10579.633, 385.773, 52843.243 25/02/19,08:57:37,17,09,1, 11.9,1,1, 1.769, 10579.626, 385.814, 52843.190 25/02/19,08:57:37,18,09,1, 11.9,1,1, 1.769, 10579.568, 385.846, 52843.162 25/02/19,08:57:37,19,09,1, 11.9,1,1, 1.769, 10579.538, 385.885, 52843.194 25/02/19,08:57:38,00,09,1, 11.8,1,1, 1.769, 10579.531, 385.885, 52843.194 25/02/19,08:57:38,01,09,1, 11.8,1,1, 1.769, 10579.459, 385.931, 52843.219 25/02/19,08:57:38,02,09,1, 11.8,1,1, 1.769, 10579.414, 385.977, 52843.293 25/02/19,08:57:38,03,09,1, 11.8,1,1, 1.769, 10579.405, 385.981, 52843.232 25/02/19,08:57:38,04,09,1, 11.8,1,1, 1.769, 10579.365, 386.014, 52843.226 25/02/19,08:57:38,05,09,1, 11.8,1,1, 1.769, 10579.340, 386.052, 52843.251 25/02/19,08:57:38,06,09,1, 11.8,1,1, 1.769, 10579.266, 386.081, 52843.226 25/02/19,08:57:38,07,09,1, 11.8,1,1, 1.769, 10579.234, 386.133, 52843.225 25/02/19,08:57:38,08,09,1, 11.8,1,1, 1.769, 10579.184, 386.143, 52843.230 25/02/19,08:57:38,09,09,1, 11.8,1,1, 1.769, 10579.178, 386.196, 52843.211 25/02/19,08:57:38,10,09,1, 11.8,1,1, 1.769, 10579.133, 386.245, 52843.393 25/02/19,08:57:38,11,09,1, 11.8,1,1, 1.769, 10579.078, 386.257, 52843.354 25/02/19,08:57:38,12,09,1, 11.8,1,1, 1.769, 10579.037, 386.313, 52843.440 25/02/19,08:57:38,13,09,1, 11.8,1,1, 1.769, 10579.014, 386.325, 52843.379 25/02/19,08:57:38,14,09,1, 11.8,1,1, 1.769, 10578.968, 386.381, 52843.393 25/02/19,08:57:38,15,09,1, 11.8,1,1, 1.769, 10578.943, 386.412, 52843.364 25/02/19,08:57:38,16,09,1, 11.8,1,1, 1.769, 10578.882, 386.407, 52843.314 25/02/19,08:57:38,17,09,1, 11.8,1,1, 1.769, 10578.868, 386.453, 52843.301 25/02/19,08:57:38,18,09,1, 11.8,1,1, 1.769, 10578.837, 386.512, 52843.412 25/02/19,08:57:38,19,09,1, 11.8,1,1, 1.769, 10578.773, 386.538, 52843.382 25/02/19,08:57:39,00,08,1, 11.9,1,1, 1.773, 10578.772, 386.538, 52843.382 25/02/19,08:57:39,01,08,1, 11.9,1,1, 1.773, 10578.696, 386.621, 52843.463 25/02/19,08:57:39,02,08,1, 11.9,1,1, 1.773, 10578.664, 386.646, 52843.414 25/02/19,08:57:39,03,08,1, 11.9,1,1, 1.773, 10578.669, 386.691, 52843.414 25/02/19,08:57:39,04,08,1, 11.9,1,1, 1.773, 10578.602, 386.697, 52843.478 25/02/19,08:57:39,05,08,1, 11.9,1,1, 1.773, 10578.575, 386.748, 52843.399 25/02/19,08:57:39,06,08,1, 11.9,1,1, 1.773, 10578.535, 386.788, 52843.495 25/02/19,08:57:39,07,08,1, 11.9,1,1, 1.773, 10578.503, 386.813, 52843.459 25/02/19,08:57:39,08,08,1, 11.9,1,1, 1.773, 10578.463, 386.880, 52843.496 25/02/19,08:57:39,09,08,1, 11.9,1,1, 1.773, 10578.436, 386.874, 52843.464 25/02/19,08:57:39,10,08,1, 11.9,1,1, 1.773, 10578.407, 386.938, 52843.553 25/02/19,08:57:39,11,08,1, 11.9,1,1, 1.773, 10578.384, 386.958, 52843.515 25/02/19,08:57:39,12,08,1, 11.9,1,1, 1.773, 10578.375, 387.004, 52843.508 25/02/19,08:57:39,13,08,1, 11.9,1,1, 1.773, 10578.351, 387.017, 52843.249 25/02/19,08:57:39,14,08,1, 11.9,1,1, 1.773, 10578.270, 387.079, 52843.543 25/02/19,08:57:39,15,08,1, 11.9,1,1, 1.773, 10578.223, 387.103, 52843.533 25/02/19,08:57:39,16,08,1, 11.9,1,1, 1.773, 10578.221, 387.160, 52843.670 25/02/19,08:57:39,17,08,1, 11.9,1,1, 1.773, 10578.192, 387.183, 52843.625 25/02/19,08:57:39,18,08,1, 11.9,1,1, 1.773, 10578.158, 387.203, 52843.732 25/02/19,08:57:39,19,08,1, 11.9,1,1, 1.773, 10578.156, 387.270, 52843.685 25/02/19,08:57:40,00,08,1, 11.9,1,1, 1.772, 10578.154, 387.270, 52843.685 25/02/19,08:57:40,01,08,1, 11.9,1,1, 1.772, 10578.078, 387.328, 52843.617 25/02/19,08:57:40,02,08,1, 11.9,1,1, 1.772, 10578.068, 387.362, 52843.640 25/02/19,08:57:40,03,08,1, 11.9,1,1, 1.772, 10578.014, 387.405, 52843.645 25/02/19,08:57:40,04,08,1, 11.9,1,1, 1.772, 10578.017, 387.448, 52843.762 25/02/19,08:57:40,05,08,1, 11.9,1,1, 1.772, 10577.959, 387.473, 52843.775 25/02/19,08:57:40,06,08,1, 11.9,1,1, 1.772, 10577.923, 387.539, 52843.813 25/02/19,08:57:40,07,08,1, 11.9,1,1, 1.772, 10577.893, 387.561, 52843.736 25/02/19,08:57:40,08,08,1, 11.9,1,1, 1.772, 10577.899, 387.578, 52843.784 25/02/19,08:57:40,09,08,1, 11.9,1,1, 1.772, 10577.833, 387.618, 52843.783 25/02/19,08:57:40,10,08,1, 11.9,1,1, 1.772, 10577.830, 387.653, 52843.744 25/02/19,08:57:40,11,08,1, 11.9,1,1, 1.772, 10577.786, 387.685, 52843.815 25/02/19,08:57:40,12,08,1, 11.9,1,1, 1.772, 10577.775, 387.725, 52843.782 25/02/19,08:57:40,13,08,1, 11.9,1,1, 1.772, 10577.728, 387.729, 52843.782 25/02/19,08:57:40,14,08,1, 11.9,1,1, 1.772, 10577.722, 387.799, 52843.801 25/02/19,08:57:40,15,08,1, 11.9,1,1, 1.772, 10577.663, 387.820, 52843.789 25/02/19,08:57:40,16,08,1, 11.9,1,1, 1.772, 10577.632, 387.850, 52843.813 25/02/19,08:57:40,17,08,1, 11.9,1,1, 1.772, 10577.639, 387.891, 52843.798 25/02/19,08:57:40,18,08,1, 11.9,1,1, 1.772, 10577.575, 387.871, 52843.838 25/02/19,08:57:40,19,08,1, 11.9,1,1, 1.772, 10577.550, 387.921, 52843.753 25/02/19,08:57:41,00,08,1, 11.9,1,1, 1.774, 10577.545, 387.921, 52843.753 25/02/19,08:57:41,01,08,1, 11.9,1,1, 1.774, 10577.494, 387.951, 52843.792 25/02/19,08:57:41,02,08,1, 11.9,1,1, 1.774, 10577.452, 388.013, 52843.921 25/02/19,08:57:41,03,08,1, 11.9,1,1, 1.774, 10577.433, 388.033, 52843.907 25/02/19,08:57:41,04,08,1, 11.9,1,1, 1.774, 10577.379, 388.035, 52843.872 25/02/19,08:57:41,05,08,1, 11.9,1,1, 1.774, 10577.388, 388.086, 52843.898 25/02/19,08:57:41,06,08,1, 11.9,1,1, 1.774, 10577.325, 388.068, 52843.842 25/02/19,08:57:41,07,08,1, 11.9,1,1, 1.774, 10577.295, 388.096, 52843.814 25/02/19,08:57:41,08,08,1, 11.9,1,1, 1.774, 10577.268, 388.132, 52843.856 25/02/19,08:57:41,09,08,1, 11.9,1,1, 1.774, 10577.240, 388.135, 52843.907 25/02/19,08:57:41,10,08,1, 11.9,1,1, 1.774, 10577.241, 388.148, 52843.907 25/02/19,08:57:41,11,08,1, 11.9,1,1, 1.774, 10577.187, 388.176, 52843.987 25/02/19,08:57:41,12,08,1, 11.9,1,1, 1.774, 10577.175, 388.199, 52843.932 25/02/19,08:57:41,13,08,1, 11.9,1,1, 1.774, 10577.163, 388.209, 52843.987 25/02/19,08:57:41,14,08,1, 11.9,1,1, 1.774, 10577.135, 388.195, 52843.943 25/02/19,08:57:41,15,08,1, 11.9,1,1, 1.774, 10577.121, 388.206, 52843.936 25/02/19,08:57:41,16,08,1, 11.9,1,1, 1.774, 10577.093, 388.234, 52843.879 25/02/19,08:57:41,17,08,1, 11.9,1,1, 1.774, 10577.098, 388.234, 52843.926 25/02/19,08:57:41,18,08,1, 11.9,1,1, 1.774, 10577.070, 388.289, 52843.949 25/02/19,08:57:41,19,08,1, 11.9,1,1, 1.774, 10577.036, 388.275, 52843.883 25/02/19,08:57:42,00,09,1, 11.9,1,1, 1.770, 10577.028, 388.275, 52843.883 25/02/19,08:57:42,01,09,1, 11.9,1,1, 1.770, 10577.011, 388.300, 52843.968 25/02/19,08:57:42,02,09,1, 11.9,1,1, 1.770, 10576.958, 388.310, 52844.026 25/02/19,08:57:42,03,09,1, 11.9,1,1, 1.770, 10576.946, 388.322, 52843.974 25/02/19,08:57:42,04,09,1, 11.9,1,1, 1.770, 10576.933, 388.313, 52843.938 25/02/19,08:57:42,05,09,1, 11.9,1,1, 1.770, 10576.914, 388.367, 52844.012 25/02/19,08:57:42,06,09,1, 11.9,1,1, 1.770, 10576.916, 388.361, 52843.953 25/02/19,08:57:42,07,09,1, 11.9,1,1, 1.770, 10576.897, 388.381, 52843.985 25/02/19,08:57:42,08,09,1, 11.9,1,1, 1.770, 10576.884, 388.401, 52844.017 25/02/19,08:57:42,09,09,1, 11.9,1,1, 1.770, 10576.853, 388.410, 52844.111 25/02/19,08:57:42,10,09,1, 11.9,1,1, 1.770, 10576.840, 388.437, 52844.122 25/02/19,08:57:42,11,09,1, 11.9,1,1, 1.770, 10576.851, 388.419, 52844.015 25/02/19,08:57:42,12,09,1, 11.9,1,1, 1.770, 10576.820, 388.454, 52844.009 25/02/19,08:57:42,13,09,1, 11.9,1,1, 1.770, 10576.804, 388.500, 52844.025 25/02/19,08:57:42,14,09,1, 11.9,1,1, 1.770, 10576.801, 388.504, 52844.011 25/02/19,08:57:42,15,09,1, 11.9,1,1, 1.770, 10576.763, 388.490, 52844.006 25/02/19,08:57:42,16,09,1, 11.9,1,1, 1.770, 10576.743, 388.556, 52844.134 25/02/19,08:57:42,17,09,1, 11.9,1,1, 1.770, 10576.730, 388.536, 52844.161 25/02/19,08:57:42,18,09,1, 11.9,1,1, 1.770, 10576.684, 388.578, 52844.041 25/02/19,08:57:42,19,09,1, 11.9,1,1, 1.770, 10576.678, 388.628, 52844.158 25/02/19,08:57:43,00,08,1, 12.0,1,1, 1.772, 10576.677, 388.628, 52844.158 25/02/19,08:57:43,01,08,1, 12.0,1,1, 1.772, 10576.642, 388.644, 52844.093 25/02/19,08:57:43,02,08,1, 12.0,1,1, 1.772, 10576.649, 388.662, 52844.107 25/02/19,08:57:43,03,08,1, 12.0,1,1, 1.772, 10576.601, 388.706, 52844.117 25/02/19,08:57:43,04,08,1, 12.0,1,1, 1.772, 10576.606, 388.747, 52844.179 25/02/19,08:57:43,05,08,1, 12.0,1,1, 1.772, 10576.574, 388.752, 52844.104 25/02/19,08:57:43,06,08,1, 12.0,1,1, 1.772, 10576.540, 388.772, 52844.091 25/02/19,08:57:43,07,08,1, 12.0,1,1, 1.772, 10576.542, 388.799, 52844.172 25/02/19,08:57:43,08,08,1, 12.0,1,1, 1.772, 10576.514, 388.840, 52844.109 25/02/19,08:57:43,09,08,1, 12.0,1,1, 1.772, 10576.476, 388.877, 52844.138 25/02/19,08:57:43,10,08,1, 12.0,1,1, 1.772, 10576.459, 388.879, 52844.147 25/02/19,08:57:43,11,08,1, 12.0,1,1, 1.772, 10576.424, 388.889, 52844.130 25/02/19,08:57:43,12,08,1, 12.0,1,1, 1.772, 10576.440, 388.920, 52844.144 25/02/19,08:57:43,13,08,1, 12.0,1,1, 1.772, 10576.411, 388.929, 52844.202 25/02/19,08:57:43,14,08,1, 12.0,1,1, 1.772, 10576.392, 389.009, 52844.234 25/02/19,08:57:43,15,08,1, 12.0,1,1, 1.772, 10576.363, 389.010, 52844.231 25/02/19,08:57:43,16,08,1, 12.0,1,1, 1.772, 10576.346, 389.046, 52844.318 25/02/19,08:57:43,17,08,1, 12.0,1,1, 1.772, 10576.306, 389.111, 52844.286 25/02/19,08:57:43,18,08,1, 12.0,1,1, 1.772, 10576.275, 389.090, 52844.201 25/02/19,08:57:43,19,08,1, 12.0,1,1, 1.772, 10576.248, 389.127, 52844.216 25/02/19,08:57:44,00,08,1, 11.9,1,1, 1.773, 10576.243, 389.127, 52844.216 25/02/19,08:57:44,01,08,1, 11.9,1,1, 1.773, 10576.205, 389.169, 52844.293 25/02/19,08:57:44,02,08,1, 11.9,1,1, 1.773, 10576.168, 389.248, 52844.275 25/02/19,08:57:44,03,08,1, 11.9,1,1, 1.773, 10576.179, 389.253, 52844.319 25/02/19,08:57:44,04,08,1, 11.9,1,1, 1.773, 10576.094, 389.265, 52844.279 25/02/19,08:57:44,05,08,1, 11.9,1,1, 1.773, 10576.103, 389.301, 52844.299 25/02/19,08:57:44,06,08,1, 11.9,1,1, 1.773, 10576.075, 389.299, 52844.288 25/02/19,08:57:44,07,08,1, 11.9,1,1, 1.773, 10576.028, 389.351, 52844.373 25/02/19,08:57:44,08,08,1, 11.9,1,1, 1.773, 10576.001, 389.406, 52844.284 25/02/19,08:57:44,09,08,1, 11.9,1,1, 1.773, 10575.967, 389.397, 52844.329 25/02/19,08:57:44,10,08,1, 11.9,1,1, 1.773, 10575.956, 389.503, 52844.363 25/02/19,08:57:44,11,08,1, 11.9,1,1, 1.773, 10575.932, 389.488, 52844.409 25/02/19,08:57:44,12,08,1, 11.9,1,1, 1.773, 10575.858, 389.520, 52844.428 25/02/19,08:57:44,13,08,1, 11.9,1,1, 1.773, 10575.838, 389.582, 52844.437 25/02/19,08:57:44,14,08,1, 11.9,1,1, 1.773, 10575.793, 389.575, 52844.386 25/02/19,08:57:44,15,08,1, 11.9,1,1, 1.773, 10575.792, 389.629, 52844.415 25/02/19,08:57:44,16,08,1, 11.9,1,1, 1.773, 10575.763, 389.648, 52844.420 25/02/19,08:57:44,17,08,1, 11.9,1,1, 1.773, 10575.727, 389.701, 52844.365 25/02/19,08:57:44,18,08,1, 11.9,1,1, 1.773, 10575.682, 389.738, 52844.448 25/02/19,08:57:44,19,08,1, 11.9,1,1, 1.773, 10575.648, 389.772, 52844.502 25/02/19,08:57:45,00,08,1, 11.9,1,1, 1.773, 10575.643, 389.772, 52844.502 25/02/19,08:57:45,01,08,1, 11.9,1,1, 1.773, 10575.587, 389.844, 52844.578 25/02/19,08:57:45,02,08,1, 11.9,1,1, 1.773, 10575.566, 389.862, 52844.526 25/02/19,08:57:45,03,08,1, 11.9,1,1, 1.773, 10575.543, 389.916, 52844.582 25/02/19,08:57:45,04,08,1, 11.9,1,1, 1.773, 10575.518, 389.933, 52844.556 25/02/19,08:57:45,05,08,1, 11.9,1,1, 1.773, 10575.479, 389.960, 52844.484 25/02/19,08:57:45,06,08,1, 11.9,1,1, 1.773, 10575.457, 390.027, 52844.546 25/02/19,08:57:45,07,08,1, 11.9,1,1, 1.773, 10575.462, 390.033, 52844.546 25/02/19,08:57:45,08,08,1, 11.9,1,1, 1.773, 10575.433, 390.085, 52844.620 25/02/19,08:57:45,09,08,1, 11.9,1,1, 1.773, 10575.413, 390.113, 52844.589 25/02/19,08:57:45,10,08,1, 11.9,1,1, 1.773, 10575.401, 390.111, 52844.573 25/02/19,08:57:45,11,08,1, 11.9,1,1, 1.773, 10575.370, 390.177, 52844.681 25/02/19,08:57:45,12,08,1, 11.9,1,1, 1.773, 10575.359, 390.190, 52844.622 25/02/19,08:57:45,13,08,1, 11.9,1,1, 1.773, 10575.344, 390.236, 52844.643 25/02/19,08:57:45,14,08,1, 11.9,1,1, 1.773, 10575.346, 390.274, 52844.638 25/02/19,08:57:45,15,08,1, 11.9,1,1, 1.773, 10575.306, 390.297, 52844.637 25/02/19,08:57:45,16,08,1, 11.9,1,1, 1.773, 10575.298, 390.351, 52844.716 25/02/19,08:57:45,17,08,1, 11.9,1,1, 1.773, 10575.273, 390.385, 52844.597 25/02/19,08:57:45,18,08,1, 11.9,1,1, 1.773, 10575.285, 390.399, 52844.739 25/02/19,08:57:45,19,08,1, 11.9,1,1, 1.773, 10575.266, 390.454, 52844.751 25/02/19,08:57:46,00,08,1, 11.8,1,1, 1.769, 10575.259, 390.454, 52844.751 25/02/19,08:57:46,01,08,1, 11.8,1,1, 1.769, 10575.231, 390.518, 52844.729 25/02/19,08:57:46,02,08,1, 11.8,1,1, 1.769, 10575.222, 390.579, 52844.709 25/02/19,08:57:46,03,08,1, 11.8,1,1, 1.769, 10575.196, 390.564, 52844.735 25/02/19,08:57:46,04,08,1, 11.8,1,1, 1.769, 10575.190, 390.629, 52844.779 25/02/19,08:57:46,05,08,1, 11.8,1,1, 1.769, 10575.178, 390.689, 52844.840 25/02/19,08:57:46,06,08,1, 11.8,1,1, 1.769, 10575.151, 390.684, 52844.827 25/02/19,08:57:46,07,08,1, 11.8,1,1, 1.769, 10575.133, 390.750, 52844.826 25/02/19,08:57:46,08,08,1, 11.8,1,1, 1.769, 10575.109, 390.753, 52844.786 25/02/19,08:57:46,09,08,1, 11.8,1,1, 1.769, 10575.108, 390.782, 52844.816 25/02/19,08:57:46,10,08,1, 11.8,1,1, 1.769, 10575.089, 390.822, 52844.810 25/02/19,08:57:46,11,08,1, 11.8,1,1, 1.769, 10575.055, 390.868, 52844.799 25/02/19,08:57:46,12,08,1, 11.8,1,1, 1.769, 10575.042, 390.918, 52844.805 25/02/19,08:57:46,13,08,1, 11.8,1,1, 1.769, 10575.009, 390.958, 52844.800 25/02/19,08:57:46,14,08,1, 11.8,1,1, 1.769, 10574.993, 390.981, 52844.870 25/02/19,08:57:46,15,08,1, 11.8,1,1, 1.769, 10574.978, 391.019, 52844.916 25/02/19,08:57:46,16,08,1, 11.8,1,1, 1.769, 10574.959, 391.050, 52844.949 25/02/19,08:57:46,17,08,1, 11.8,1,1, 1.769, 10574.976, 391.069, 52844.979 25/02/19,08:57:46,18,08,1, 11.8,1,1, 1.769, 10574.958, 391.125, 52844.919 25/02/19,08:57:46,19,08,1, 11.8,1,1, 1.769, 10574.912, 391.176, 52844.966 25/02/19,08:57:47,00,08,1, 11.9,1,1, 1.775, 10574.908, 391.176, 52844.966 25/02/19,08:57:47,01,08,1, 11.9,1,1, 1.775, 10574.887, 391.253, 52844.883 25/02/19,08:57:47,02,08,1, 11.9,1,1, 1.775, 10574.888, 391.282, 52844.923 25/02/19,08:57:47,03,08,1, 11.9,1,1, 1.775, 10574.839, 391.341, 52844.996 25/02/19,08:57:47,04,08,1, 11.9,1,1, 1.775, 10574.823, 391.351, 52844.943 25/02/19,08:57:47,05,08,1, 11.9,1,1, 1.775, 10574.795, 391.411, 52844.987 25/02/19,08:57:47,06,08,1, 11.9,1,1, 1.775, 10574.796, 391.455, 52844.975 25/02/19,08:57:47,07,08,1, 11.9,1,1, 1.775, 10574.792, 391.460, 52844.963 25/02/19,08:57:47,08,08,1, 11.9,1,1, 1.775, 10574.774, 391.520, 52844.994 25/02/19,08:57:47,09,08,1, 11.9,1,1, 1.775, 10574.781, 391.578, 52845.041 25/02/19,08:57:47,10,08,1, 11.9,1,1, 1.775, 10574.732, 391.582, 52845.070 25/02/19,08:57:47,11,08,1, 11.9,1,1, 1.775, 10574.736, 391.626, 52845.063 25/02/19,08:57:47,12,08,1, 11.9,1,1, 1.775, 10574.701, 391.671, 52845.038 25/02/19,08:57:47,13,08,1, 11.9,1,1, 1.775, 10574.703, 391.710, 52845.098 25/02/19,08:57:47,14,08,1, 11.9,1,1, 1.775, 10574.717, 391.755, 52845.106 25/02/19,08:57:47,15,08,1, 11.9,1,1, 1.775, 10574.663, 391.763, 52845.085 25/02/19,08:57:47,16,08,1, 11.9,1,1, 1.775, 10574.643, 391.832, 52845.127 25/02/19,08:57:47,17,08,1, 11.9,1,1, 1.775, 10574.646, 391.837, 52845.111 25/02/19,08:57:47,18,08,1, 11.9,1,1, 1.775, 10574.600, 391.874, 52845.037 25/02/19,08:57:47,19,08,1, 11.9,1,1, 1.775, 10574.622, 391.938, 52845.163 25/02/19,08:57:48,00,08,1, 11.9,1,1, 1.772, 10574.616, 391.938, 52845.163 25/02/19,08:57:48,01,08,1, 11.9,1,1, 1.772, 10574.620, 392.007, 52845.190 25/02/19,08:57:48,02,08,1, 11.9,1,1, 1.772, 10574.587, 392.063, 52845.232 25/02/19,08:57:48,03,08,1, 11.9,1,1, 1.772, 10574.567, 392.082, 52845.230 25/02/19,08:57:48,04,08,1, 11.9,1,1, 1.772, 10574.536, 392.125, 52845.247 25/02/19,08:57:48,05,08,1, 11.9,1,1, 1.772, 10574.545, 392.162, 52845.215 25/02/19,08:57:48,06,08,1, 11.9,1,1, 1.772, 10574.533, 392.188, 52845.208 25/02/19,08:57:48,07,08,1, 11.9,1,1, 1.772, 10574.534, 392.250, 52845.221 25/02/19,08:57:48,08,08,1, 11.9,1,1, 1.772, 10574.507, 392.281, 52845.275 25/02/19,08:57:48,09,08,1, 11.9,1,1, 1.772, 10574.508, 392.329, 52845.284 25/02/19,08:57:48,10,08,1, 11.9,1,1, 1.772, 10574.495, 392.377, 52845.304 25/02/19,08:57:48,11,08,1, 11.9,1,1, 1.772, 10574.491, 392.375, 52845.313 25/02/19,08:57:48,12,08,1, 11.9,1,1, 1.772, 10574.477, 392.446, 52845.320 25/02/19,08:57:48,13,08,1, 11.9,1,1, 1.772, 10574.478, 392.430, 52845.243 25/02/19,08:57:48,14,08,1, 11.9,1,1, 1.772, 10574.479, 392.507, 52845.328 25/02/19,08:57:48,15,08,1, 11.9,1,1, 1.772, 10574.413, 392.511, 52845.335 25/02/19,08:57:48,16,08,1, 11.9,1,1, 1.772, 10574.441, 392.570, 52845.358 25/02/19,08:57:48,17,08,1, 11.9,1,1, 1.772, 10574.430, 392.629, 52845.439 25/02/19,08:57:48,18,08,1, 11.9,1,1, 1.772, 10574.404, 392.656, 52845.442 25/02/19,08:57:48,19,08,1, 11.9,1,1, 1.772, 10574.422, 392.685, 52845.430 25/02/19,08:57:49,00,08,1, 11.9,1,1, 1.772, 10574.416, 392.685, 52845.430 25/02/19,08:57:49,01,08,1, 11.9,1,1, 1.772, 10574.414, 392.738, 52845.392 25/02/19,08:57:49,02,08,1, 11.9,1,1, 1.772, 10574.400, 392.761, 52845.460 25/02/19,08:57:49,03,08,1, 11.9,1,1, 1.772, 10574.403, 392.801, 52845.432 25/02/19,08:57:49,04,08,1, 11.9,1,1, 1.772, 10574.384, 392.808, 52845.457 25/02/19,08:57:49,05,08,1, 11.9,1,1, 1.772, 10574.410, 392.857, 52845.527 25/02/19,08:57:49,06,08,1, 11.9,1,1, 1.772, 10574.384, 392.846, 52845.495 25/02/19,08:57:49,07,08,1, 11.9,1,1, 1.772, 10574.360, 392.883, 52845.581 25/02/19,08:57:49,08,08,1, 11.9,1,1, 1.772, 10574.402, 392.919, 52845.546 25/02/19,08:57:49,09,08,1, 11.9,1,1, 1.772, 10574.383, 392.924, 52845.544 25/02/19,08:57:49,10,08,1, 11.9,1,1, 1.772, 10574.378, 392.930, 52845.518 25/02/19,08:57:49,11,08,1, 11.9,1,1, 1.772, 10574.397, 392.942, 52845.471 25/02/19,08:57:49,12,08,1, 11.9,1,1, 1.772, 10574.406, 392.940, 52845.515 25/02/19,08:57:49,13,08,1, 11.9,1,1, 1.772, 10574.422, 392.979, 52845.629 25/02/19,08:57:49,14,08,1, 11.9,1,1, 1.772, 10574.405, 392.956, 52845.555 25/02/19,08:57:49,15,08,1, 11.9,1,1, 1.772, 10574.431, 393.000, 52845.616 25/02/19,08:57:49,16,08,1, 11.9,1,1, 1.772, 10574.445, 393.002, 52845.591 25/02/19,08:57:49,17,08,1, 11.9,1,1, 1.772, 10574.441, 393.010, 52845.598 25/02/19,08:57:49,18,08,1, 11.9,1,1, 1.772, 10574.450, 393.026, 52845.549 25/02/19,08:57:49,19,08,1, 11.9,1,1, 1.772, 10574.473, 393.009, 52845.556 25/02/19,08:57:50,00,09,1, 11.9,1,1, 1.774, 10574.466, 393.009, 52845.556 25/02/19,08:57:50,01,09,1, 11.9,1,1, 1.774, 10574.503, 393.073, 52845.616 25/02/19,08:57:50,02,09,1, 11.9,1,1, 1.774, 10574.481, 393.029, 52845.633 25/02/19,08:57:50,03,09,1, 11.9,1,1, 1.774, 10574.481, 393.044, 52845.638 25/02/19,08:57:50,04,09,1, 11.9,1,1, 1.774, 10574.510, 393.079, 52845.619 25/02/19,08:57:50,05,09,1, 11.9,1,1, 1.774, 10574.513, 393.061, 52845.582 25/02/19,08:57:50,06,09,1, 11.9,1,1, 1.774, 10574.527, 393.073, 52845.634 25/02/19,08:57:50,07,09,1, 11.9,1,1, 1.774, 10574.539, 393.049, 52845.555 25/02/19,08:57:50,08,09,1, 11.9,1,1, 1.774, 10574.553, 393.065, 52845.594 25/02/19,08:57:50,09,09,1, 11.9,1,1, 1.774, 10574.548, 393.073, 52845.548 25/02/19,08:57:50,10,09,1, 11.9,1,1, 1.774, 10574.535, 393.081, 52845.501 25/02/19,08:57:50,11,09,1, 11.9,1,1, 1.774, 10574.558, 393.081, 52845.635 25/02/19,08:57:50,12,09,1, 11.9,1,1, 1.774, 10574.560, 393.088, 52845.609 25/02/19,08:57:50,13,09,1, 11.9,1,1, 1.774, 10574.566, 393.085, 52845.653 25/02/19,08:57:50,14,09,1, 11.9,1,1, 1.774, 10574.563, 393.106, 52845.641 25/02/19,08:57:50,15,09,1, 11.9,1,1, 1.774, 10574.552, 393.102, 52845.607 25/02/19,08:57:50,16,09,1, 11.9,1,1, 1.774, 10574.560, 393.098, 52845.592 25/02/19,08:57:50,17,09,1, 11.9,1,1, 1.774, 10574.555, 393.102, 52845.549 25/02/19,08:57:50,18,09,1, 11.9,1,1, 1.774, 10574.596, 393.116, 52845.587 25/02/19,08:57:50,19,09,1, 11.9,1,1, 1.774, 10574.586, 393.121, 52845.650 25/02/19,08:57:51,00,09,1, 11.9,1,1, 1.773, 10574.583, 393.121, 52845.650 25/02/19,08:57:51,01,09,1, 11.9,1,1, 1.773, 10574.614, 393.117, 52845.594 25/02/19,08:57:51,02,09,1, 11.9,1,1, 1.773, 10574.601, 393.135, 52845.637 25/02/19,08:57:51,03,09,1, 11.9,1,1, 1.773, 10574.598, 393.124, 52845.587 25/02/19,08:57:51,04,09,1, 11.9,1,1, 1.773, 10574.602, 393.140, 52845.556 25/02/19,08:57:51,05,09,1, 11.9,1,1, 1.773, 10574.616, 393.134, 52845.585 25/02/19,08:57:51,06,09,1, 11.9,1,1, 1.773, 10574.610, 393.151, 52845.619 25/02/19,08:57:51,07,09,1, 11.9,1,1, 1.773, 10574.634, 393.162, 52845.517 25/02/19,08:57:51,08,09,1, 11.9,1,1, 1.773, 10574.650, 393.158, 52845.547 25/02/19,08:57:51,09,09,1, 11.9,1,1, 1.773, 10574.636, 393.190, 52845.589 25/02/19,08:57:51,10,09,1, 11.9,1,1, 1.773, 10574.636, 393.195, 52845.653 25/02/19,08:57:51,11,09,1, 11.9,1,1, 1.773, 10574.650, 393.170, 52845.386 25/02/19,08:57:51,12,09,1, 11.9,1,1, 1.773, 10574.677, 393.194, 52845.519 25/02/19,08:57:51,13,09,1, 11.9,1,1, 1.773, 10574.665, 393.206, 52845.474 25/02/19,08:57:51,14,09,1, 11.9,1,1, 1.773, 10574.668, 393.208, 52845.463 25/02/19,08:57:51,15,09,1, 11.9,1,1, 1.773, 10574.682, 393.244, 52845.545 25/02/19,08:57:51,16,09,1, 11.9,1,1, 1.773, 10574.716, 393.230, 52845.569 25/02/19,08:57:51,17,09,1, 11.9,1,1, 1.773, 10574.712, 393.273, 52845.522 25/02/19,08:57:51,18,09,1, 11.9,1,1, 1.773, 10574.736, 393.258, 52845.617 25/02/19,08:57:51,19,09,1, 11.9,1,1, 1.773, 10574.725, 393.245, 52845.606 25/02/19,08:57:52,00,08,1, 12.0,1,1, 1.774, 10574.725, 393.245, 52845.606 25/02/19,08:57:52,01,08,1, 12.0,1,1, 1.774, 10574.737, 393.283, 52845.474 25/02/19,08:57:52,02,08,1, 12.0,1,1, 1.774, 10574.750, 393.311, 52845.575 25/02/19,08:57:52,03,08,1, 12.0,1,1, 1.774, 10574.763, 393.318, 52845.583 25/02/19,08:57:52,04,08,1, 12.0,1,1, 1.774, 10574.771, 393.307, 52845.512 25/02/19,08:57:52,05,08,1, 12.0,1,1, 1.774, 10574.801, 393.344, 52845.523 25/02/19,08:57:52,06,08,1, 12.0,1,1, 1.774, 10574.778, 393.335, 52845.619 25/02/19,08:57:52,07,08,1, 12.0,1,1, 1.774, 10574.782, 393.335, 52845.524 25/02/19,08:57:52,08,08,1, 12.0,1,1, 1.774, 10574.791, 393.343, 52845.604 25/02/19,08:57:52,09,08,1, 12.0,1,1, 1.774, 10574.818, 393.363, 52845.482 25/02/19,08:57:52,10,08,1, 12.0,1,1, 1.774, 10574.823, 393.365, 52845.545 25/02/19,08:57:52,11,08,1, 12.0,1,1, 1.774, 10574.848, 393.364, 52845.478 25/02/19,08:57:52,12,08,1, 12.0,1,1, 1.774, 10574.839, 393.363, 52845.505 25/02/19,08:57:52,13,08,1, 12.0,1,1, 1.774, 10574.872, 393.384, 52845.579 25/02/19,08:57:52,14,08,1, 12.0,1,1, 1.774, 10574.880, 393.387, 52845.602 25/02/19,08:57:52,15,08,1, 12.0,1,1, 1.774, 10574.900, 393.371, 52845.588 25/02/19,08:57:52,16,08,1, 12.0,1,1, 1.774, 10574.908, 393.393, 52845.576 25/02/19,08:57:52,17,08,1, 12.0,1,1, 1.774, 10574.935, 393.389, 52845.623 25/02/19,08:57:52,18,08,1, 12.0,1,1, 1.774, 10574.947, 393.407, 52845.534 25/02/19,08:57:52,19,08,1, 12.0,1,1, 1.774, 10574.982, 393.387, 52845.488 25/02/19,08:57:53,00,08,1, 11.9,1,1, 1.773, 10574.975, 393.387, 52845.488 25/02/19,08:57:53,01,08,1, 11.9,1,1, 1.773, 10575.004, 393.431, 52845.445 25/02/19,08:57:53,02,08,1, 11.9,1,1, 1.773, 10574.978, 393.427, 52845.565 25/02/19,08:57:53,03,08,1, 11.9,1,1, 1.773, 10575.019, 393.433, 52845.728 25/02/19,08:57:53,04,08,1, 11.9,1,1, 1.773, 10575.065, 393.432, 52845.524 25/02/19,08:57:53,05,08,1, 11.9,1,1, 1.773, 10575.074, 393.426, 52845.529 25/02/19,08:57:53,06,08,1, 11.9,1,1, 1.773, 10575.066, 393.434, 52845.562 25/02/19,08:57:53,07,08,1, 11.9,1,1, 1.773, 10575.104, 393.432, 52845.658 25/02/19,08:57:53,08,08,1, 11.9,1,1, 1.773, 10575.148, 393.423, 52845.470 25/02/19,08:57:53,09,08,1, 11.9,1,1, 1.773, 10575.156, 393.445, 52845.478 25/02/19,08:57:53,10,08,1, 11.9,1,1, 1.773, 10575.172, 393.452, 52845.495 25/02/19,08:57:53,11,08,1, 11.9,1,1, 1.773, 10575.189, 393.445, 52845.502 25/02/19,08:57:53,12,08,1, 11.9,1,1, 1.773, 10575.192, 393.446, 52845.593 25/02/19,08:57:53,13,08,1, 11.9,1,1, 1.773, 10575.213, 393.459, 52845.490 25/02/19,08:57:53,14,08,1, 11.9,1,1, 1.773, 10575.253, 393.460, 52845.550 25/02/19,08:57:53,15,08,1, 11.9,1,1, 1.773, 10575.285, 393.447, 52845.458 25/02/19,08:57:53,16,08,1, 11.9,1,1, 1.773, 10575.283, 393.453, 52845.451 25/02/19,08:57:53,17,08,1, 11.9,1,1, 1.773, 10575.308, 393.488, 52845.400 25/02/19,08:57:53,18,08,1, 11.9,1,1, 1.773, 10575.312, 393.467, 52845.444 25/02/19,08:57:53,19,08,1, 11.9,1,1, 1.773, 10575.334, 393.475, 52845.412 25/02/19,08:57:54,00,08,1, 11.9,1,1, 1.776, 10575.334, 393.475, 52845.412 25/02/19,08:57:54,01,08,1, 11.9,1,1, 1.776, 10575.370, 393.476, 52845.539 25/02/19,08:57:54,02,08,1, 11.9,1,1, 1.776, 10575.415, 393.505, 52845.565 25/02/19,08:57:54,03,08,1, 11.9,1,1, 1.776, 10575.406, 393.491, 52845.512 25/02/19,08:57:54,04,08,1, 11.9,1,1, 1.776, 10575.413, 393.504, 52845.484 25/02/19,08:57:54,05,08,1, 11.9,1,1, 1.776, 10575.459, 393.512, 52845.478 25/02/19,08:57:54,06,08,1, 11.9,1,1, 1.776, 10575.477, 393.506, 52845.394 25/02/19,08:57:54,07,08,1, 11.9,1,1, 1.776, 10575.463, 393.519, 52845.460 25/02/19,08:57:54,08,08,1, 11.9,1,1, 1.776, 10575.500, 393.520, 52845.453 25/02/19,08:57:54,09,08,1, 11.9,1,1, 1.776, 10575.500, 393.536, 52845.515 25/02/19,08:57:54,10,08,1, 11.9,1,1, 1.776, 10575.488, 393.571, 52845.533 25/02/19,08:57:54,11,08,1, 11.9,1,1, 1.776, 10575.519, 393.546, 52845.486 25/02/19,08:57:54,12,08,1, 11.9,1,1, 1.776, 10575.538, 393.533, 52845.438 25/02/19,08:57:54,13,08,1, 11.9,1,1, 1.776, 10575.545, 393.566, 52845.414 25/02/19,08:57:54,14,08,1, 11.9,1,1, 1.776, 10575.578, 393.562, 52845.441 25/02/19,08:57:54,15,08,1, 11.9,1,1, 1.776, 10575.560, 393.583, 52845.422 25/02/19,08:57:54,16,08,1, 11.9,1,1, 1.776, 10575.588, 393.590, 52845.475 25/02/19,08:57:54,17,08,1, 11.9,1,1, 1.776, 10575.581, 393.594, 52845.463 25/02/19,08:57:54,18,08,1, 11.9,1,1, 1.776, 10575.598, 393.606, 52845.438 25/02/19,08:57:54,19,08,1, 11.9,1,1, 1.776, 10575.600, 393.587, 52845.479 25/02/19,08:57:55,00,08,1, 11.8,1,1, 1.773, 10575.593, 393.587, 52845.479 25/02/19,08:57:55,01,08,1, 11.8,1,1, 1.773, 10575.641, 393.644, 52845.422 25/02/19,08:57:55,02,08,1, 11.8,1,1, 1.773, 10575.645, 393.635, 52845.409 25/02/19,08:57:55,03,08,1, 11.8,1,1, 1.773, 10575.633, 393.646, 52845.364 25/02/19,08:57:55,04,08,1, 11.8,1,1, 1.773, 10575.646, 393.645, 52845.440 25/02/19,08:57:55,05,08,1, 11.8,1,1, 1.773, 10575.683, 393.685, 52845.416 25/02/19,08:57:55,06,08,1, 11.8,1,1, 1.773, 10575.681, 393.689, 52845.443 25/02/19,08:57:55,07,08,1, 11.8,1,1, 1.773, 10575.667, 393.703, 52845.478 25/02/19,08:57:55,08,08,1, 11.8,1,1, 1.773, 10575.692, 393.706, 52845.459 25/02/19,08:57:55,09,08,1, 11.8,1,1, 1.773, 10575.714, 393.710, 52845.417 25/02/19,08:57:55,10,08,1, 11.8,1,1, 1.773, 10575.714, 393.734, 52845.408 25/02/19,08:57:55,11,08,1, 11.8,1,1, 1.773, 10575.742, 393.784, 52845.320 25/02/19,08:57:55,12,08,1, 11.8,1,1, 1.773, 10575.742, 393.746, 52845.290 25/02/19,08:57:55,13,08,1, 11.8,1,1, 1.773, 10575.751, 393.812, 52845.426 25/02/19,08:57:55,14,08,1, 11.8,1,1, 1.773, 10575.774, 393.811, 52845.398 25/02/19,08:57:55,15,08,1, 11.8,1,1, 1.773, 10575.765, 393.802, 52845.491 25/02/19,08:57:55,16,08,1, 11.8,1,1, 1.773, 10575.780, 393.827, 52845.423 25/02/19,08:57:55,17,08,1, 11.8,1,1, 1.773, 10575.783, 393.858, 52845.449 25/02/19,08:57:55,18,08,1, 11.8,1,1, 1.773, 10575.795, 393.850, 52845.398 25/02/19,08:57:55,19,08,1, 11.8,1,1, 1.773, 10575.825, 393.886, 52845.339 25/02/19,08:57:56,00,08,1, 12.0,1,1, 1.775, 10575.818, 393.886, 52845.339 25/02/19,08:57:56,01,08,1, 12.0,1,1, 1.775, 10575.847, 393.904, 52845.342 25/02/19,08:57:56,02,08,1, 12.0,1,1, 1.775, 10575.852, 393.927, 52845.377 25/02/19,08:57:56,03,08,1, 12.0,1,1, 1.775, 10575.891, 393.938, 52845.419 25/02/19,08:57:56,04,08,1, 12.0,1,1, 1.775, 10575.874, 393.966, 52845.459 25/02/19,08:57:56,05,08,1, 12.0,1,1, 1.775, 10575.906, 393.972, 52845.423 25/02/19,08:57:56,06,08,1, 12.0,1,1, 1.775, 10575.924, 393.990, 52845.342 25/02/19,08:57:56,07,08,1, 12.0,1,1, 1.775, 10575.951, 394.038, 52845.365 25/02/19,08:57:56,08,08,1, 12.0,1,1, 1.775, 10575.953, 394.014, 52845.319 25/02/19,08:57:56,09,08,1, 12.0,1,1, 1.775, 10576.018, 394.053, 52845.369 25/02/19,08:57:56,10,08,1, 12.0,1,1, 1.775, 10576.006, 394.066, 52845.371 25/02/19,08:57:56,11,08,1, 12.0,1,1, 1.775, 10576.045, 394.060, 52845.389 25/02/19,08:57:56,12,08,1, 12.0,1,1, 1.775, 10576.051, 394.117, 52845.485 25/02/19,08:57:56,13,08,1, 12.0,1,1, 1.775, 10576.058, 394.101, 52845.427 25/02/19,08:57:56,14,08,1, 12.0,1,1, 1.775, 10576.109, 394.120, 52845.397 25/02/19,08:57:56,15,08,1, 12.0,1,1, 1.775, 10576.146, 394.141, 52845.402 25/02/19,08:57:56,16,08,1, 12.0,1,1, 1.775, 10576.117, 394.167, 52845.349 25/02/19,08:57:56,17,08,1, 12.0,1,1, 1.775, 10576.166, 394.189, 52845.356 25/02/19,08:57:56,18,08,1, 12.0,1,1, 1.775, 10576.176, 394.186, 52845.338 25/02/19,08:57:56,19,08,1, 12.0,1,1, 1.775, 10576.190, 394.213, 52845.316 25/02/19,08:57:57,00,08,1, 12.0,1,1, 1.773, 10576.185, 394.213, 52845.316 25/02/19,08:57:57,01,08,1, 12.0,1,1, 1.773, 10576.256, 394.258, 52845.400 25/02/19,08:57:57,02,08,1, 12.0,1,1, 1.773, 10576.297, 394.276, 52845.401 25/02/19,08:57:57,03,08,1, 12.0,1,1, 1.773, 10576.319, 394.296, 52845.362 25/02/19,08:57:57,04,08,1, 12.0,1,1, 1.773, 10576.364, 394.285, 52845.410 25/02/19,08:57:57,05,08,1, 12.0,1,1, 1.773, 10576.380, 394.310, 52845.363 25/02/19,08:57:57,06,08,1, 12.0,1,1, 1.773, 10576.420, 394.336, 52845.458 25/02/19,08:57:57,07,08,1, 12.0,1,1, 1.773, 10576.435, 394.338, 52845.433 25/02/19,08:57:57,08,08,1, 12.0,1,1, 1.773, 10576.457, 394.328, 52845.444 25/02/19,08:57:57,09,08,1, 12.0,1,1, 1.773, 10576.486, 394.351, 52845.481 25/02/19,08:57:57,10,08,1, 12.0,1,1, 1.773, 10576.522, 394.366, 52845.381 25/02/19,08:57:57,11,08,1, 12.0,1,1, 1.773, 10576.573, 394.384, 52845.404 25/02/19,08:57:57,12,08,1, 12.0,1,1, 1.773, 10576.593, 394.379, 52845.354 25/02/19,08:57:57,13,08,1, 12.0,1,1, 1.773, 10576.620, 394.371, 52845.334 25/02/19,08:57:57,14,08,1, 12.0,1,1, 1.773, 10576.669, 394.401, 52845.371 25/02/19,08:57:57,15,08,1, 12.0,1,1, 1.773, 10576.680, 394.415, 52845.409 25/02/19,08:57:57,16,08,1, 12.0,1,1, 1.773, 10576.720, 394.424, 52845.371 25/02/19,08:57:57,17,08,1, 12.0,1,1, 1.773, 10576.735, 394.447, 52845.324 25/02/19,08:57:57,18,08,1, 12.0,1,1, 1.773, 10576.736, 394.444, 52845.354 25/02/19,08:57:57,19,08,1, 12.0,1,1, 1.773, 10576.786, 394.480, 52845.396 25/02/19,08:57:58,00,09,1, 12.0,1,1, 1.772, 10576.786, 394.480, 52845.396 25/02/19,08:57:58,01,09,1, 12.0,1,1, 1.772, 10576.835, 394.508, 52845.390 25/02/19,08:57:58,02,09,1, 12.0,1,1, 1.772, 10576.852, 394.512, 52845.331 25/02/19,08:57:58,03,09,1, 12.0,1,1, 1.772, 10576.887, 394.546, 52845.308 25/02/19,08:57:58,04,09,1, 12.0,1,1, 1.772, 10576.929, 394.547, 52845.320 25/02/19,08:57:58,05,09,1, 12.0,1,1, 1.772, 10576.943, 394.567, 52845.358 25/02/19,08:57:58,06,09,1, 12.0,1,1, 1.772, 10576.962, 394.623, 52845.350 25/02/19,08:57:58,07,09,1, 12.0,1,1, 1.772, 10576.984, 394.634, 52845.390 25/02/19,08:57:58,08,09,1, 12.0,1,1, 1.772, 10577.018, 394.656, 52845.433 25/02/19,08:57:58,09,09,1, 12.0,1,1, 1.772, 10577.024, 394.641, 52845.375 25/02/19,08:57:58,10,09,1, 12.0,1,1, 1.772, 10577.075, 394.668, 52845.337 25/02/19,08:57:58,11,09,1, 12.0,1,1, 1.772, 10577.109, 394.687, 52845.385 25/02/19,08:57:58,12,09,1, 12.0,1,1, 1.772, 10577.115, 394.723, 52845.403 25/02/19,08:57:58,13,09,1, 12.0,1,1, 1.772, 10577.137, 394.732, 52845.360 25/02/19,08:57:58,14,09,1, 12.0,1,1, 1.772, 10577.175, 394.755, 52845.368 25/02/19,08:57:58,15,09,1, 12.0,1,1, 1.772, 10577.180, 394.777, 52845.406 25/02/19,08:57:58,16,09,1, 12.0,1,1, 1.772, 10577.201, 394.795, 52845.387 25/02/19,08:57:58,17,09,1, 12.0,1,1, 1.772, 10577.227, 394.823, 52845.375 25/02/19,08:57:58,18,09,1, 12.0,1,1, 1.772, 10577.249, 394.824, 52845.386 25/02/19,08:57:58,19,09,1, 12.0,1,1, 1.772, 10577.269, 394.875, 52845.343 25/02/19,08:57:59,00,08,1, 12.0,1,1, 1.773, 10577.261, 394.875, 52845.343 25/02/19,08:57:59,01,08,1, 12.0,1,1, 1.773, 10577.309, 394.892, 52845.359 25/02/19,08:57:59,02,08,1, 12.0,1,1, 1.773, 10577.317, 394.895, 52845.346 25/02/19,08:57:59,03,08,1, 12.0,1,1, 1.773, 10577.359, 394.939, 52845.409 25/02/19,08:57:59,04,08,1, 12.0,1,1, 1.773, 10577.358, 394.954, 52845.389 25/02/19,08:57:59,05,08,1, 12.0,1,1, 1.773, 10577.401, 395.002, 52845.433 25/02/19,08:57:59,06,08,1, 12.0,1,1, 1.773, 10577.413, 395.024, 52845.413 25/02/19,08:57:59,07,08,1, 12.0,1,1, 1.773, 10577.419, 395.037, 52845.332 25/02/19,08:57:59,08,08,1, 12.0,1,1, 1.773, 10577.460, 395.066, 52845.342 25/02/19,08:57:59,09,08,1, 12.0,1,1, 1.773, 10577.472, 395.068, 52845.315 25/02/19,08:57:59,10,08,1, 12.0,1,1, 1.773, 10577.491, 395.118, 52845.233 25/02/19,08:57:59,11,08,1, 12.0,1,1, 1.773, 10577.524, 395.130, 52845.274 25/02/19,08:57:59,12,08,1, 12.0,1,1, 1.773, 10577.537, 395.168, 52845.343 25/02/19,08:57:59,13,08,1, 12.0,1,1, 1.773, 10577.566, 395.180, 52845.393 25/02/19,08:57:59,14,08,1, 12.0,1,1, 1.773, 10577.563, 395.215, 52845.255 25/02/19,08:57:59,15,08,1, 12.0,1,1, 1.773, 10577.591, 395.216, 52845.183 25/02/19,08:57:59,16,08,1, 12.0,1,1, 1.773, 10577.584, 395.248, 52845.302 25/02/19,08:57:59,17,08,1, 12.0,1,1, 1.773, 10577.626, 395.248, 52845.233 25/02/19,08:57:59,18,08,1, 12.0,1,1, 1.773, 10577.625, 395.282, 52845.336 25/02/19,08:57:59,19,08,1, 12.0,1,1, 1.773, 10577.659, 395.316, 52845.236 25/02/19,08:58:00,00,08,1, 11.9,1,1, 1.777, 10577.654, 395.316, 52845.236 25/02/19,08:58:00,01,08,1, 11.9,1,1, 1.777, 10577.672, 395.360, 52845.269 25/02/19,08:58:00,02,08,1, 11.9,1,1, 1.777, 10577.697, 395.374, 52845.250 25/02/19,08:58:00,03,08,1, 11.9,1,1, 1.777, 10577.700, 395.433, 52845.519 25/02/19,08:58:00,04,08,1, 11.9,1,1, 1.777, 10577.734, 395.429, 52845.328 25/02/19,08:58:00,05,08,1, 11.9,1,1, 1.777, 10577.752, 395.412, 52845.233 25/02/19,08:58:00,06,08,1, 11.9,1,1, 1.777, 10577.779, 395.472, 52845.267 25/02/19,08:58:00,07,08,1, 11.9,1,1, 1.777, 10577.752, 395.490, 52845.265 25/02/19,08:58:00,08,08,1, 11.9,1,1, 1.777, 10577.776, 395.504, 52845.283 25/02/19,08:58:00,09,08,1, 11.9,1,1, 1.777, 10577.797, 395.531, 52845.263 25/02/19,08:58:00,10,08,1, 11.9,1,1, 1.777, 10577.790, 395.539, 52845.328 25/02/19,08:58:00,11,08,1, 11.9,1,1, 1.777, 10577.834, 395.579, 52845.328 25/02/19,08:58:00,12,08,1, 11.9,1,1, 1.777, 10577.832, 395.586, 52845.249 25/02/19,08:58:00,13,08,1, 11.9,1,1, 1.777, 10577.867, 395.596, 52845.158 25/02/19,08:58:00,14,08,1, 11.9,1,1, 1.777, 10577.857, 395.614, 52845.180 25/02/19,08:58:00,15,08,1, 11.9,1,1, 1.777, 10577.890, 395.596, 52845.178 25/02/19,08:58:00,16,08,1, 11.9,1,1, 1.777, 10577.910, 395.646, 52845.207 25/02/19,08:58:00,17,08,1, 11.9,1,1, 1.777, 10577.892, 395.676, 52845.255 25/02/19,08:58:00,18,08,1, 11.9,1,1, 1.777, 10577.929, 395.703, 52845.199 25/02/19,08:58:00,19,08,1, 11.9,1,1, 1.777, 10577.911, 395.722, 52845.284 25/02/19,08:58:01,00,07,1, 12.0,1,1, 1.772, 10577.904, 395.722, 52845.284 25/02/19,08:58:01,01,07,1, 12.0,1,1, 1.772, 10577.949, 395.763, 52845.173 25/02/19,08:58:01,02,07,1, 12.0,1,1, 1.772, 10577.989, 395.781, 52845.308 25/02/19,08:58:01,03,07,1, 12.0,1,1, 1.772, 10577.943, 395.784, 52845.256 25/02/19,08:58:01,04,07,1, 12.0,1,1, 1.772, 10577.992, 395.808, 52845.260 25/02/19,08:58:01,05,07,1, 12.0,1,1, 1.772, 10577.980, 395.824, 52845.170 25/02/19,08:58:01,06,07,1, 12.0,1,1, 1.772, 10578.019, 395.861, 52845.184 25/02/19,08:58:01,07,07,1, 12.0,1,1, 1.772, 10578.021, 395.891, 52845.257 25/02/19,08:58:01,08,07,1, 12.0,1,1, 1.772, 10578.048, 395.911, 52845.239 25/02/19,08:58:01,09,07,1, 12.0,1,1, 1.772, 10578.065, 395.939, 52845.221 25/02/19,08:58:01,10,07,1, 12.0,1,1, 1.772, 10578.089, 395.968, 52845.181 25/02/19,08:58:01,11,07,1, 12.0,1,1, 1.772, 10578.111, 395.976, 52845.116 25/02/19,08:58:01,12,07,1, 12.0,1,1, 1.772, 10578.137, 396.005, 52845.141 25/02/19,08:58:01,13,07,1, 12.0,1,1, 1.772, 10578.153, 396.017, 52845.171 25/02/19,08:58:01,14,07,1, 12.0,1,1, 1.772, 10578.173, 396.073, 52845.186 25/02/19,08:58:01,15,07,1, 12.0,1,1, 1.772, 10578.161, 396.083, 52845.288 25/02/19,08:58:01,16,07,1, 12.0,1,1, 1.772, 10578.190, 396.124, 52845.237 25/02/19,08:58:01,17,07,1, 12.0,1,1, 1.772, 10578.219, 396.182, 52845.239 25/02/19,08:58:01,18,07,1, 12.0,1,1, 1.772, 10578.245, 396.181, 52845.292 25/02/19,08:58:01,19,07,1, 12.0,1,1, 1.772, 10578.264, 396.201, 52845.198 25/02/19,08:58:02,00,08,1, 11.9,1,1, 1.771, 10578.263, 396.201, 52845.198 25/02/19,08:58:02,01,08,1, 11.9,1,1, 1.771, 10578.326, 396.261, 52845.171 25/02/19,08:58:02,02,08,1, 11.9,1,1, 1.771, 10578.336, 396.301, 52845.118 25/02/19,08:58:02,03,08,1, 11.9,1,1, 1.771, 10578.351, 396.314, 52845.238 25/02/19,08:58:02,04,08,1, 11.9,1,1, 1.771, 10578.377, 396.333, 52845.212 25/02/19,08:58:02,05,08,1, 11.9,1,1, 1.771, 10578.401, 396.387, 52845.283 25/02/19,08:58:02,06,08,1, 11.9,1,1, 1.771, 10578.427, 396.391, 52845.261 25/02/19,08:58:02,07,08,1, 11.9,1,1, 1.771, 10578.436, 396.426, 52845.253 25/02/19,08:58:02,08,08,1, 11.9,1,1, 1.771, 10578.482, 396.474, 52845.234 25/02/19,08:58:02,09,08,1, 11.9,1,1, 1.771, 10578.506, 396.477, 52845.233 25/02/19,08:58:02,10,08,1, 11.9,1,1, 1.771, 10578.527, 396.507, 52845.222 25/02/19,08:58:02,11,08,1, 11.9,1,1, 1.771, 10578.563, 396.556, 52845.239 25/02/19,08:58:02,12,08,1, 11.9,1,1, 1.771, 10578.571, 396.574, 52845.255 25/02/19,08:58:02,13,08,1, 11.9,1,1, 1.771, 10578.588, 396.588, 52845.299 25/02/19,08:58:02,14,08,1, 11.9,1,1, 1.771, 10578.623, 396.626, 52845.321 25/02/19,08:58:02,15,08,1, 11.9,1,1, 1.771, 10578.645, 396.660, 52845.266 25/02/19,08:58:02,16,08,1, 11.9,1,1, 1.771, 10578.668, 396.650, 52845.194 25/02/19,08:58:02,17,08,1, 11.9,1,1, 1.771, 10578.716, 396.676, 52845.214 25/02/19,08:58:02,18,08,1, 11.9,1,1, 1.771, 10578.748, 396.734, 52845.141 25/02/19,08:58:02,19,08,1, 11.9,1,1, 1.771, 10578.772, 396.741, 52845.183 25/02/19,08:58:03,00,09,1, 12.0,1,1, 1.775, 10578.772, 396.741, 52845.183 25/02/19,08:58:03,01,09,1, 12.0,1,1, 1.775, 10578.836, 396.827, 52845.272 25/02/19,08:58:03,02,09,1, 12.0,1,1, 1.775, 10578.869, 396.836, 52845.297 25/02/19,08:58:03,03,09,1, 12.0,1,1, 1.775, 10578.879, 396.906, 52845.332 25/02/19,08:58:03,04,09,1, 12.0,1,1, 1.775, 10578.894, 396.899, 52845.210 25/02/19,08:58:03,05,09,1, 12.0,1,1, 1.775, 10578.921, 396.934, 52845.201 25/02/19,08:58:03,06,09,1, 12.0,1,1, 1.775, 10578.975, 396.974, 52845.173 25/02/19,08:58:03,07,09,1, 12.0,1,1, 1.775, 10578.989, 396.962, 52845.149 25/02/19,08:58:03,08,09,1, 12.0,1,1, 1.775, 10579.002, 397.012, 52845.234 25/02/19,08:58:03,09,09,1, 12.0,1,1, 1.775, 10579.036, 397.032, 52845.197 25/02/19,08:58:03,10,09,1, 12.0,1,1, 1.775, 10579.068, 397.072, 52845.195 25/02/19,08:58:03,11,09,1, 12.0,1,1, 1.775, 10579.076, 397.109, 52845.320 25/02/19,08:58:03,12,09,1, 12.0,1,1, 1.775, 10579.118, 397.122, 52845.262 25/02/19,08:58:03,13,09,1, 12.0,1,1, 1.775, 10579.122, 397.175, 52845.266 25/02/19,08:58:03,14,09,1, 12.0,1,1, 1.775, 10579.154, 397.173, 52845.228 25/02/19,08:58:03,15,09,1, 12.0,1,1, 1.775, 10579.185, 397.208, 52845.154 25/02/19,08:58:03,16,09,1, 12.0,1,1, 1.775, 10579.198, 397.236, 52845.200 25/02/19,08:58:03,17,09,1, 12.0,1,1, 1.775, 10579.226, 397.274, 52845.183 25/02/19,08:58:03,18,09,1, 12.0,1,1, 1.775, 10579.261, 397.308, 52845.226 25/02/19,08:58:03,19,09,1, 12.0,1,1, 1.775, 10579.274, 397.349, 52845.295 25/02/19,08:58:04,00,07,1, 11.9,1,1, 1.774, 10579.273, 397.349, 52845.295 25/02/19,08:58:04,01,07,1, 11.9,1,1, 1.774, 10579.317, 397.432, 52845.290 25/02/19,08:58:04,02,07,1, 11.9,1,1, 1.774, 10579.325, 397.466, 52845.265 25/02/19,08:58:04,03,07,1, 11.9,1,1, 1.774, 10579.335, 397.483, 52845.211 25/02/19,08:58:04,04,07,1, 11.9,1,1, 1.774, 10579.382, 397.532, 52845.230 25/02/19,08:58:04,05,07,1, 11.9,1,1, 1.774, 10579.390, 397.567, 52845.259 25/02/19,08:58:04,06,07,1, 11.9,1,1, 1.774, 10579.419, 397.619, 52845.310 25/02/19,08:58:04,07,07,1, 11.9,1,1, 1.774, 10579.402, 397.663, 52845.362 25/02/19,08:58:04,08,07,1, 11.9,1,1, 1.774, 10579.440, 397.710, 52845.360 25/02/19,08:58:04,09,07,1, 11.9,1,1, 1.774, 10579.449, 397.737, 52845.329 25/02/19,08:58:04,10,07,1, 11.9,1,1, 1.774, 10579.468, 397.762, 52845.297 25/02/19,08:58:04,11,07,1, 11.9,1,1, 1.774, 10579.513, 397.808, 52845.196 25/02/19,08:58:04,12,07,1, 11.9,1,1, 1.774, 10579.523, 397.869, 52845.227 25/02/19,08:58:04,13,07,1, 11.9,1,1, 1.774, 10579.513, 397.895, 52845.227 25/02/19,08:58:04,14,07,1, 11.9,1,1, 1.774, 10579.534, 397.949, 52845.240 25/02/19,08:58:04,15,07,1, 11.9,1,1, 1.774, 10579.554, 397.978, 52845.256 25/02/19,08:58:04,16,07,1, 11.9,1,1, 1.774, 10579.551, 398.022, 52845.280 25/02/19,08:58:04,17,07,1, 11.9,1,1, 1.774, 10579.566, 398.078, 52845.280 25/02/19,08:58:04,18,07,1, 11.9,1,1, 1.774, 10579.587, 398.124, 52845.338 25/02/19,08:58:04,19,07,1, 11.9,1,1, 1.774, 10579.611, 398.178, 52845.330 25/02/19,08:58:05,00,07,1, 11.9,1,1, 1.776, 10579.606, 398.178, 52845.330 25/02/19,08:58:05,01,07,1, 11.9,1,1, 1.776, 10579.606, 398.268, 52845.218 25/02/19,08:58:05,02,07,1, 11.9,1,1, 1.776, 10579.608, 398.293, 52845.156 25/02/19,08:58:05,03,07,1, 11.9,1,1, 1.776, 10579.674, 398.350, 52845.312 25/02/19,08:58:05,04,07,1, 11.9,1,1, 1.776, 10579.702, 398.423, 52845.258 25/02/19,08:58:05,05,07,1, 11.9,1,1, 1.776, 10579.659, 398.465, 52845.337 25/02/19,08:58:05,06,07,1, 11.9,1,1, 1.776, 10579.687, 398.487, 52845.255 25/02/19,08:58:05,07,07,1, 11.9,1,1, 1.776, 10579.706, 398.548, 52845.392 25/02/19,08:58:05,08,07,1, 11.9,1,1, 1.776, 10579.693, 398.588, 52845.342 25/02/19,08:58:05,09,07,1, 11.9,1,1, 1.776, 10579.697, 398.613, 52845.306 25/02/19,08:58:05,10,07,1, 11.9,1,1, 1.776, 10579.723, 398.689, 52845.269 25/02/19,08:58:05,11,07,1, 11.9,1,1, 1.776, 10579.715, 398.747, 52845.380 25/02/19,08:58:05,12,07,1, 11.9,1,1, 1.776, 10579.765, 398.796, 52845.367 25/02/19,08:58:05,13,07,1, 11.9,1,1, 1.776, 10579.769, 398.835, 52845.345 25/02/19,08:58:05,14,07,1, 11.9,1,1, 1.776, 10579.749, 398.890, 52845.395 25/02/19,08:58:05,15,07,1, 11.9,1,1, 1.776, 10579.794, 398.936, 52845.398 25/02/19,08:58:05,16,07,1, 11.9,1,1, 1.776, 10579.775, 398.977, 52845.348 25/02/19,08:58:05,17,07,1, 11.9,1,1, 1.776, 10579.809, 399.017, 52845.291 25/02/19,08:58:05,18,07,1, 11.9,1,1, 1.776, 10579.817, 399.093, 52845.329 25/02/19,08:58:05,19,07,1, 11.9,1,1, 1.776, 10579.817, 399.132, 52845.302 25/02/19,08:58:06,00,08,1, 11.8,1,1, 1.774, 10579.815, 399.132, 52845.302 25/02/19,08:58:06,01,08,1, 11.8,1,1, 1.774, 10579.842, 399.241, 52845.302 25/02/19,08:58:06,02,08,1, 11.8,1,1, 1.774, 10579.830, 399.281, 52845.358 25/02/19,08:58:06,03,08,1, 11.8,1,1, 1.774, 10579.870, 399.351, 52845.386 25/02/19,08:58:06,04,08,1, 11.8,1,1, 1.774, 10579.857, 399.385, 52845.432 25/02/19,08:58:06,05,08,1, 11.8,1,1, 1.774, 10579.881, 399.431, 52845.399 25/02/19,08:58:06,06,08,1, 11.8,1,1, 1.774, 10579.885, 399.487, 52845.358 25/02/19,08:58:06,07,08,1, 11.8,1,1, 1.774, 10579.919, 399.539, 52845.417 25/02/19,08:58:06,08,08,1, 11.8,1,1, 1.774, 10579.939, 399.623, 52845.431 25/02/19,08:58:06,09,08,1, 11.8,1,1, 1.774, 10579.924, 399.630, 52845.341 25/02/19,08:58:06,10,08,1, 11.8,1,1, 1.774, 10579.961, 399.717, 52845.376 25/02/19,08:58:06,11,08,1, 11.8,1,1, 1.774, 10579.953, 399.790, 52845.416 25/02/19,08:58:06,12,08,1, 11.8,1,1, 1.774, 10579.982, 399.808, 52845.394 25/02/19,08:58:06,13,08,1, 11.8,1,1, 1.774, 10579.943, 399.874, 52845.414 25/02/19,08:58:06,14,08,1, 11.8,1,1, 1.774, 10579.998, 399.929, 52845.373 25/02/19,08:58:06,15,08,1, 11.8,1,1, 1.774, 10579.996, 399.976, 52845.327 25/02/19,08:58:06,16,08,1, 11.8,1,1, 1.774, 10580.006, 400.061, 52845.418 25/02/19,08:58:06,17,08,1, 11.8,1,1, 1.774, 10580.015, 400.105, 52845.458 25/02/19,08:58:06,18,08,1, 11.8,1,1, 1.774, 10580.003, 400.156, 52845.507 25/02/19,08:58:06,19,08,1, 11.8,1,1, 1.774, 10580.008, 400.228, 52845.464 25/02/19,08:58:07,00,08,1, 11.9,1,1, 1.773, 10580.007, 400.228, 52845.464 25/02/19,08:58:07,01,08,1, 11.9,1,1, 1.773, 10580.034, 400.335, 52845.498 25/02/19,08:58:07,02,08,1, 11.9,1,1, 1.773, 10580.028, 400.349, 52845.421 25/02/19,08:58:07,03,08,1, 11.9,1,1, 1.773, 10580.032, 400.426, 52845.469 25/02/19,08:58:07,04,08,1, 11.9,1,1, 1.773, 10580.050, 400.468, 52845.406 25/02/19,08:58:07,05,08,1, 11.9,1,1, 1.773, 10580.053, 400.511, 52845.386 25/02/19,08:58:07,06,08,1, 11.9,1,1, 1.773, 10580.042, 400.574, 52845.441 25/02/19,08:58:07,07,08,1, 11.9,1,1, 1.773, 10580.033, 400.630, 52845.531 25/02/19,08:58:07,08,08,1, 11.9,1,1, 1.773, 10580.029, 400.662, 52845.468 25/02/19,08:58:07,09,08,1, 11.9,1,1, 1.773, 10580.042, 400.748, 52845.504 25/02/19,08:58:07,10,08,1, 11.9,1,1, 1.773, 10580.034, 400.772, 52845.506 25/02/19,08:58:07,11,08,1, 11.9,1,1, 1.773, 10580.033, 400.839, 52845.565 25/02/19,08:58:07,12,08,1, 11.9,1,1, 1.773, 10580.022, 400.896, 52845.533 25/02/19,08:58:07,13,08,1, 11.9,1,1, 1.773, 10580.035, 400.941, 52845.441 25/02/19,08:58:07,14,08,1, 11.9,1,1, 1.773, 10580.026, 401.029, 52845.462 25/02/19,08:58:07,15,08,1, 11.9,1,1, 1.773, 10579.998, 401.066, 52845.493 25/02/19,08:58:07,16,08,1, 11.9,1,1, 1.773, 10579.992, 401.131, 52845.609 25/02/19,08:58:07,17,08,1, 11.9,1,1, 1.773, 10579.991, 401.202, 52845.568 25/02/19,08:58:07,18,08,1, 11.9,1,1, 1.773, 10579.984, 401.222, 52845.609 25/02/19,08:58:07,19,08,1, 11.9,1,1, 1.773, 10579.977, 401.292, 52845.527 25/02/19,08:58:08,00,08,1, 11.9,1,1, 1.771, 10579.973, 401.292, 52845.527 25/02/19,08:58:08,01,08,1, 11.9,1,1, 1.771, 10580.010, 401.395, 52845.519 25/02/19,08:58:08,02,08,1, 11.9,1,1, 1.771, 10580.002, 401.465, 52845.512 25/02/19,08:58:08,03,08,1, 11.9,1,1, 1.771, 10579.970, 401.511, 52845.569 25/02/19,08:58:08,04,08,1, 11.9,1,1, 1.771, 10579.975, 401.578, 52845.633 25/02/19,08:58:08,05,08,1, 11.9,1,1, 1.771, 10580.005, 401.640, 52845.636 25/02/19,08:58:08,06,08,1, 11.9,1,1, 1.771, 10579.965, 401.690, 52845.729 25/02/19,08:58:08,07,08,1, 11.9,1,1, 1.771, 10579.979, 401.728, 52845.669 25/02/19,08:58:08,08,08,1, 11.9,1,1, 1.771, 10579.979, 401.789, 52845.555 25/02/19,08:58:08,09,08,1, 11.9,1,1, 1.771, 10579.998, 401.821, 52845.526 25/02/19,08:58:08,10,08,1, 11.9,1,1, 1.771, 10580.014, 401.883, 52845.603 25/02/19,08:58:08,11,08,1, 11.9,1,1, 1.771, 10580.031, 401.910, 52845.563 25/02/19,08:58:08,12,08,1, 11.9,1,1, 1.771, 10580.023, 401.970, 52845.567 25/02/19,08:58:08,13,08,1, 11.9,1,1, 1.771, 10580.033, 402.024, 52845.642 25/02/19,08:58:08,14,08,1, 11.9,1,1, 1.771, 10580.026, 402.082, 52845.660 25/02/19,08:58:08,15,08,1, 11.9,1,1, 1.771, 10580.033, 402.151, 52845.624 25/02/19,08:58:08,16,08,1, 11.9,1,1, 1.771, 10580.035, 402.177, 52845.619 25/02/19,08:58:08,17,08,1, 11.9,1,1, 1.771, 10580.024, 402.223, 52845.576 25/02/19,08:58:08,18,08,1, 11.9,1,1, 1.771, 10580.041, 402.318, 52845.636 25/02/19,08:58:08,19,08,1, 11.9,1,1, 1.771, 10580.024, 402.338, 52845.616 25/02/19,08:58:09,00,08,1, 11.9,1,1, 1.773, 10580.024, 402.338, 52845.616 25/02/19,08:58:09,01,08,1, 11.9,1,1, 1.773, 10580.080, 402.436, 52845.640 25/02/19,08:58:09,02,08,1, 11.9,1,1, 1.773, 10580.044, 402.491, 52845.666 25/02/19,08:58:09,03,08,1, 11.9,1,1, 1.773, 10580.064, 402.577, 52845.717 25/02/19,08:58:09,04,08,1, 11.9,1,1, 1.773, 10580.070, 402.603, 52845.631 25/02/19,08:58:09,05,08,1, 11.9,1,1, 1.773, 10580.067, 402.678, 52845.724 25/02/19,08:58:09,06,08,1, 11.9,1,1, 1.773, 10580.057, 402.725, 52845.604 25/02/19,08:58:09,07,08,1, 11.9,1,1, 1.773, 10580.071, 402.778, 52845.650 25/02/19,08:58:09,08,08,1, 11.9,1,1, 1.773, 10580.068, 402.850, 52845.684 25/02/19,08:58:09,09,08,1, 11.9,1,1, 1.773, 10580.083, 402.882, 52845.767 25/02/19,08:58:09,10,08,1, 11.9,1,1, 1.773, 10580.063, 402.953, 52845.769 25/02/19,08:58:09,11,08,1, 11.9,1,1, 1.773, 10580.074, 403.035, 52845.807 25/02/19,08:58:09,12,08,1, 11.9,1,1, 1.773, 10580.110, 403.072, 52845.780 25/02/19,08:58:09,13,08,1, 11.9,1,1, 1.773, 10580.114, 403.143, 52845.816 25/02/19,08:58:09,14,08,1, 11.9,1,1, 1.773, 10580.100, 403.227, 52845.780 25/02/19,08:58:09,15,08,1, 11.9,1,1, 1.773, 10580.112, 403.275, 52845.741 25/02/19,08:58:09,16,08,1, 11.9,1,1, 1.773, 10580.115, 403.339, 52845.731 25/02/19,08:58:09,17,08,1, 11.9,1,1, 1.773, 10580.121, 403.387, 52845.698 25/02/19,08:58:09,18,08,1, 11.9,1,1, 1.773, 10580.133, 403.477, 52845.782 25/02/19,08:58:09,19,08,1, 11.9,1,1, 1.773, 10580.144, 403.518, 52845.839 25/02/19,08:58:10,00,08,1, 11.8,1,1, 1.772, 10580.140, 403.518, 52845.839 25/02/19,08:58:10,01,08,1, 11.8,1,1, 1.772, 10580.157, 403.637, 52845.908 25/02/19,08:58:10,02,08,1, 11.8,1,1, 1.772, 10580.136, 403.695, 52845.833 25/02/19,08:58:10,03,08,1, 11.8,1,1, 1.772, 10580.173, 403.769, 52845.816 25/02/19,08:58:10,04,08,1, 11.8,1,1, 1.772, 10580.176, 403.856, 52845.794 25/02/19,08:58:10,05,08,1, 11.8,1,1, 1.772, 10580.149, 403.892, 52845.796 25/02/19,08:58:10,06,08,1, 11.8,1,1, 1.772, 10580.172, 403.979, 52845.896 25/02/19,08:58:10,07,08,1, 11.8,1,1, 1.772, 10580.171, 404.029, 52845.858 25/02/19,08:58:10,08,08,1, 11.8,1,1, 1.772, 10580.180, 404.104, 52845.876 25/02/19,08:58:10,09,08,1, 11.8,1,1, 1.772, 10580.196, 404.183, 52845.931 25/02/19,08:58:10,10,08,1, 11.8,1,1, 1.772, 10580.197, 404.216, 52845.864 25/02/19,08:58:10,11,08,1, 11.8,1,1, 1.772, 10580.230, 404.337, 52845.912 25/02/19,08:58:10,12,08,1, 11.8,1,1, 1.772, 10580.224, 404.391, 52845.855 25/02/19,08:58:10,13,08,1, 11.8,1,1, 1.772, 10580.236, 404.412, 52845.851 25/02/19,08:58:10,14,08,1, 11.8,1,1, 1.772, 10580.213, 404.531, 52845.916 25/02/19,08:58:10,15,08,1, 11.8,1,1, 1.772, 10580.239, 404.578, 52845.996 25/02/19,08:58:10,16,08,1, 11.8,1,1, 1.772, 10580.217, 404.654, 52845.935 25/02/19,08:58:10,17,08,1, 11.8,1,1, 1.772, 10580.245, 404.748, 52846.074 25/02/19,08:58:10,18,08,1, 11.8,1,1, 1.772, 10580.221, 404.782, 52845.920 25/02/19,08:58:10,19,08,1, 11.8,1,1, 1.772, 10580.256, 404.880, 52846.093 25/02/19,08:58:11,00,08,1, 11.9,1,1, 1.773, 10580.249, 404.880, 52846.093 25/02/19,08:58:11,01,08,1, 11.9,1,1, 1.773, 10580.290, 404.991, 52845.926 25/02/19,08:58:11,02,08,1, 11.9,1,1, 1.773, 10580.261, 405.096, 52845.952 25/02/19,08:58:11,03,08,1, 11.9,1,1, 1.773, 10580.233, 405.153, 52845.961 25/02/19,08:58:11,04,08,1, 11.9,1,1, 1.773, 10580.249, 405.250, 52846.041 25/02/19,08:58:11,05,08,1, 11.9,1,1, 1.773, 10580.228, 405.328, 52846.060 25/02/19,08:58:11,06,08,1, 11.9,1,1, 1.773, 10580.232, 405.406, 52846.148 25/02/19,08:58:11,07,08,1, 11.9,1,1, 1.773, 10580.244, 405.487, 52846.160 25/02/19,08:58:11,08,08,1, 11.9,1,1, 1.773, 10580.242, 405.561, 52846.098 25/02/19,08:58:11,09,08,1, 11.9,1,1, 1.773, 10580.246, 405.638, 52846.080 25/02/19,08:58:11,10,08,1, 11.9,1,1, 1.773, 10580.221, 405.706, 52846.054 25/02/19,08:58:11,11,08,1, 11.9,1,1, 1.773, 10580.235, 405.779, 52846.102 25/02/19,08:58:11,12,08,1, 11.9,1,1, 1.773, 10580.226, 405.870, 52846.135 25/02/19,08:58:11,13,08,1, 11.9,1,1, 1.773, 10580.217, 405.944, 52846.205 25/02/19,08:58:11,14,08,1, 11.9,1,1, 1.773, 10580.205, 405.997, 52846.143 25/02/19,08:58:11,15,08,1, 11.9,1,1, 1.773, 10580.195, 406.090, 52846.174 25/02/19,08:58:11,16,08,1, 11.9,1,1, 1.773, 10580.228, 406.147, 52846.159 25/02/19,08:58:11,17,08,1, 11.9,1,1, 1.773, 10580.196, 406.238, 52846.188 25/02/19,08:58:11,18,08,1, 11.9,1,1, 1.773, 10580.215, 406.315, 52846.157 25/02/19,08:58:11,19,08,1, 11.9,1,1, 1.773, 10580.197, 406.371, 52846.154 25/02/19,08:58:12,00,08,1, 11.9,1,1, 1.775, 10580.190, 406.371, 52846.154 25/02/19,08:58:12,01,08,1, 11.9,1,1, 1.775, 10580.208, 406.518, 52846.225 25/02/19,08:58:12,02,08,1, 11.9,1,1, 1.775, 10580.181, 406.614, 52846.257 25/02/19,08:58:12,03,08,1, 11.9,1,1, 1.775, 10580.164, 406.695, 52846.316 25/02/19,08:58:12,04,08,1, 11.9,1,1, 1.775, 10580.168, 406.751, 52846.335 25/02/19,08:58:12,05,08,1, 11.9,1,1, 1.775, 10580.170, 406.842, 52846.323 25/02/19,08:58:12,06,08,1, 11.9,1,1, 1.775, 10580.153, 406.906, 52846.343 25/02/19,08:58:12,07,08,1, 11.9,1,1, 1.775, 10580.149, 406.974, 52846.270 25/02/19,08:58:12,08,08,1, 11.9,1,1, 1.775, 10580.146, 407.074, 52846.339 25/02/19,08:58:12,09,08,1, 11.9,1,1, 1.775, 10580.138, 407.147, 52846.260 25/02/19,08:58:12,10,08,1, 11.9,1,1, 1.775, 10580.125, 407.201, 52846.348 25/02/19,08:58:12,11,08,1, 11.9,1,1, 1.775, 10580.122, 407.300, 52846.419 25/02/19,08:58:12,12,08,1, 11.9,1,1, 1.775, 10580.154, 407.371, 52846.502 25/02/19,08:58:12,13,08,1, 11.9,1,1, 1.775, 10580.096, 407.478, 52846.457 25/02/19,08:58:12,14,08,1, 11.9,1,1, 1.775, 10580.112, 407.560, 52846.369 25/02/19,08:58:12,15,08,1, 11.9,1,1, 1.775, 10580.090, 407.613, 52846.459 25/02/19,08:58:12,16,08,1, 11.9,1,1, 1.775, 10580.092, 407.728, 52846.361 25/02/19,08:58:12,17,08,1, 11.9,1,1, 1.775, 10580.090, 407.793, 52846.456 25/02/19,08:58:12,18,08,1, 11.9,1,1, 1.775, 10580.062, 407.849, 52846.462 25/02/19,08:58:12,19,08,1, 11.9,1,1, 1.775, 10580.069, 407.978, 52846.528 25/02/19,08:58:13,00,08,1, 11.9,1,1, 1.776, 10580.065, 407.978, 52846.528 25/02/19,08:58:13,01,08,1, 11.9,1,1, 1.776, 10580.045, 408.133, 52846.435 25/02/19,08:58:13,02,08,1, 11.9,1,1, 1.776, 10580.003, 408.216, 52846.558 25/02/19,08:58:13,03,08,1, 11.9,1,1, 1.776, 10580.003, 408.299, 52846.521 25/02/19,08:58:13,04,08,1, 11.9,1,1, 1.776, 10579.995, 408.383, 52846.525 25/02/19,08:58:13,05,08,1, 11.9,1,1, 1.776, 10579.945, 408.428, 52846.463 25/02/19,08:58:13,06,08,1, 11.9,1,1, 1.776, 10579.930, 408.550, 52846.577 25/02/19,08:58:13,07,08,1, 11.9,1,1, 1.776, 10579.914, 408.636, 52846.531 25/02/19,08:58:13,08,08,1, 11.9,1,1, 1.776, 10579.891, 408.721, 52846.616 25/02/19,08:58:13,09,08,1, 11.9,1,1, 1.776, 10579.869, 408.820, 52846.614 25/02/19,08:58:13,10,08,1, 11.9,1,1, 1.776, 10579.820, 408.900, 52846.631 25/02/19,08:58:13,11,08,1, 11.9,1,1, 1.776, 10579.813, 408.982, 52846.604 25/02/19,08:58:13,12,08,1, 11.9,1,1, 1.776, 10579.769, 409.081, 52846.570 25/02/19,08:58:13,13,08,1, 11.9,1,1, 1.776, 10579.725, 409.164, 52846.561 25/02/19,08:58:13,14,08,1, 11.9,1,1, 1.776, 10579.714, 409.235, 52846.549 25/02/19,08:58:13,15,08,1, 11.9,1,1, 1.776, 10579.691, 409.345, 52846.630 25/02/19,08:58:13,16,08,1, 11.9,1,1, 1.776, 10579.651, 409.425, 52846.583 25/02/19,08:58:13,17,08,1, 11.9,1,1, 1.776, 10579.626, 409.520, 52846.697 25/02/19,08:58:13,18,08,1, 11.9,1,1, 1.776, 10579.580, 409.612, 52846.707 25/02/19,08:58:13,19,08,1, 11.9,1,1, 1.776, 10579.557, 409.707, 52846.731 25/02/19,08:58:14,00,08,1, 11.9,1,1, 1.778, 10579.556, 409.707, 52846.731 25/02/19,08:58:14,01,08,1, 11.9,1,1, 1.778, 10579.509, 409.871, 52846.660 25/02/19,08:58:14,02,08,1, 11.9,1,1, 1.778, 10579.476, 409.992, 52846.640 25/02/19,08:58:14,03,08,1, 11.9,1,1, 1.778, 10579.448, 410.060, 52846.729 25/02/19,08:58:14,04,08,1, 11.9,1,1, 1.778, 10579.397, 410.128, 52846.719 25/02/19,08:58:14,05,08,1, 11.9,1,1, 1.778, 10579.390, 410.219, 52846.811 25/02/19,08:58:14,06,08,1, 11.9,1,1, 1.778, 10579.362, 410.285, 52846.757 25/02/19,08:58:14,07,08,1, 11.9,1,1, 1.778, 10579.335, 410.377, 52846.801 25/02/19,08:58:14,08,08,1, 11.9,1,1, 1.778, 10579.307, 410.490, 52846.750 25/02/19,08:58:14,09,08,1, 11.9,1,1, 1.778, 10579.282, 410.598, 52846.794 25/02/19,08:58:14,10,08,1, 11.9,1,1, 1.778, 10579.249, 410.685, 52846.813 25/02/19,08:58:14,11,08,1, 11.9,1,1, 1.778, 10579.233, 410.763, 52846.810 25/02/19,08:58:14,12,08,1, 11.9,1,1, 1.778, 10579.191, 410.874, 52846.852 25/02/19,08:58:14,13,08,1, 11.9,1,1, 1.778, 10579.173, 410.924, 52846.817 25/02/19,08:58:14,14,08,1, 11.9,1,1, 1.778, 10579.152, 411.041, 52846.919 25/02/19,08:58:14,15,08,1, 11.9,1,1, 1.778, 10579.112, 411.129, 52846.884 25/02/19,08:58:14,16,08,1, 11.9,1,1, 1.778, 10579.091, 411.226, 52846.946 25/02/19,08:58:14,17,08,1, 11.9,1,1, 1.778, 10579.066, 411.328, 52846.952 25/02/19,08:58:14,18,08,1, 11.9,1,1, 1.778, 10579.078, 411.385, 52846.863 25/02/19,08:58:14,19,08,1, 11.9,1,1, 1.778, 10579.035, 411.463, 52846.910 25/02/19,08:58:15,00,08,1, 11.9,1,1, 1.774, 10579.031, 411.463, 52846.910 25/02/19,08:58:15,01,08,1, 11.9,1,1, 1.774, 10578.968, 411.659, 52846.897 25/02/19,08:58:15,02,08,1, 11.9,1,1, 1.774, 10578.962, 411.737, 52846.941 25/02/19,08:58:15,03,08,1, 11.9,1,1, 1.774, 10578.935, 411.855, 52847.012 25/02/19,08:58:15,04,08,1, 11.9,1,1, 1.774, 10578.880, 411.921, 52846.963 25/02/19,08:58:15,05,08,1, 11.9,1,1, 1.774, 10578.886, 412.005, 52846.991 25/02/19,08:58:15,06,08,1, 11.9,1,1, 1.774, 10578.852, 412.090, 52847.009 25/02/19,08:58:15,07,08,1, 11.9,1,1, 1.774, 10578.847, 412.166, 52846.964 25/02/19,08:58:15,08,08,1, 11.9,1,1, 1.774, 10578.823, 412.283, 52847.039 25/02/19,08:58:15,09,08,1, 11.9,1,1, 1.774, 10578.783, 412.351, 52847.033 25/02/19,08:58:15,10,08,1, 11.9,1,1, 1.774, 10578.794, 412.469, 52847.036 25/02/19,08:58:15,11,08,1, 11.9,1,1, 1.774, 10578.732, 412.579, 52847.152 25/02/19,08:58:15,12,08,1, 11.9,1,1, 1.774, 10578.736, 412.641, 52847.139 25/02/19,08:58:15,13,08,1, 11.9,1,1, 1.774, 10578.706, 412.704, 52847.101 25/02/19,08:58:15,14,08,1, 11.9,1,1, 1.774, 10578.688, 412.812, 52847.155 25/02/19,08:58:15,15,08,1, 11.9,1,1, 1.774, 10578.663, 412.912, 52847.164 25/02/19,08:58:15,16,08,1, 11.9,1,1, 1.774, 10578.643, 413.016, 52847.077 25/02/19,08:58:15,17,08,1, 11.9,1,1, 1.774, 10578.615, 413.074, 52847.049 25/02/19,08:58:15,18,08,1, 11.9,1,1, 1.774, 10578.591, 413.179, 52847.093 25/02/19,08:58:15,19,08,1, 11.9,1,1, 1.774, 10578.571, 413.298, 52847.190 25/02/19,08:58:16,00,07,1, 11.9,1,1, 1.775, 10578.563, 413.298, 52847.190 25/02/19,08:58:16,01,07,1, 11.9,1,1, 1.775, 10578.541, 413.487, 52847.294 25/02/19,08:58:16,02,07,1, 11.9,1,1, 1.775, 10578.522, 413.566, 52847.230 25/02/19,08:58:16,03,07,1, 11.9,1,1, 1.775, 10578.476, 413.638, 52847.216 25/02/19,08:58:16,04,07,1, 11.9,1,1, 1.775, 10578.474, 413.770, 52847.226 25/02/19,08:58:16,05,07,1, 11.9,1,1, 1.775, 10578.439, 413.847, 52847.165 25/02/19,08:58:16,06,07,1, 11.9,1,1, 1.775, 10578.410, 413.960, 52847.216 25/02/19,08:58:16,07,07,1, 11.9,1,1, 1.775, 10578.436, 414.064, 52847.268 25/02/19,08:58:16,08,07,1, 11.9,1,1, 1.775, 10578.392, 414.154, 52847.224 25/02/19,08:58:16,09,07,1, 11.9,1,1, 1.775, 10578.352, 414.276, 52847.372 25/02/19,08:58:16,10,07,1, 11.9,1,1, 1.775, 10578.330, 414.362, 52847.303 25/02/19,08:58:16,11,07,1, 11.9,1,1, 1.775, 10578.289, 414.450, 52847.263 25/02/19,08:58:16,12,07,1, 11.9,1,1, 1.775, 10578.274, 414.559, 52847.270 25/02/19,08:58:16,13,07,1, 11.9,1,1, 1.775, 10578.250, 414.648, 52847.345 25/02/19,08:58:16,14,07,1, 11.9,1,1, 1.775, 10578.214, 414.791, 52847.381 25/02/19,08:58:16,15,07,1, 11.9,1,1, 1.775, 10578.185, 414.859, 52847.322 25/02/19,08:58:16,16,07,1, 11.9,1,1, 1.775, 10578.141, 414.969, 52847.412 25/02/19,08:58:16,17,07,1, 11.9,1,1, 1.775, 10578.116, 415.095, 52847.325 25/02/19,08:58:16,18,07,1, 11.9,1,1, 1.775, 10578.083, 415.195, 52847.473 25/02/19,08:58:16,19,07,1, 11.9,1,1, 1.775, 10578.029, 415.286, 52847.409 25/02/19,08:58:17,00,07,1, 11.9,1,1, 1.775, 10578.021, 415.286, 52847.409 25/02/19,08:58:17,01,07,1, 11.9,1,1, 1.775, 10577.962, 415.451, 52847.395 25/02/19,08:58:17,02,07,1, 11.9,1,1, 1.775, 10577.909, 415.584, 52847.400 25/02/19,08:58:17,03,07,1, 11.9,1,1, 1.775, 10577.876, 415.685, 52847.471 25/02/19,08:58:17,04,07,1, 11.9,1,1, 1.775, 10577.859, 415.777, 52847.505 25/02/19,08:58:17,05,07,1, 11.9,1,1, 1.775, 10577.797, 415.905, 52847.527 25/02/19,08:58:17,06,07,1, 11.9,1,1, 1.775, 10577.782, 415.983, 52847.508 25/02/19,08:58:17,07,07,1, 11.9,1,1, 1.775, 10577.727, 416.111, 52847.591 25/02/19,08:58:17,08,07,1, 11.9,1,1, 1.775, 10577.679, 416.190, 52847.643 25/02/19,08:58:17,09,07,1, 11.9,1,1, 1.775, 10577.637, 416.270, 52847.576 25/02/19,08:58:17,10,07,1, 11.9,1,1, 1.775, 10577.599, 416.391, 52847.565 25/02/19,08:58:17,11,07,1, 11.9,1,1, 1.775, 10577.589, 416.444, 52847.543 25/02/19,08:58:17,12,07,1, 11.9,1,1, 1.775, 10577.541, 416.572, 52847.564 25/02/19,08:58:17,13,07,1, 11.9,1,1, 1.775, 10577.513, 416.704, 52847.589 25/02/19,08:58:17,14,07,1, 11.9,1,1, 1.775, 10577.443, 416.781, 52847.596 25/02/19,08:58:17,15,07,1, 11.9,1,1, 1.775, 10577.427, 416.893, 52847.677 25/02/19,08:58:17,16,07,1, 11.9,1,1, 1.775, 10577.399, 416.964, 52847.699 25/02/19,08:58:17,17,07,1, 11.9,1,1, 1.775, 10577.325, 417.094, 52847.599 25/02/19,08:58:17,18,07,1, 11.9,1,1, 1.775, 10577.319, 417.168, 52847.701 25/02/19,08:58:17,19,07,1, 11.9,1,1, 1.775, 10577.263, 417.275, 52847.703 25/02/19,08:58:18,00,07,1, 12.0,1,1, 1.773, 10577.261, 417.275, 52847.703 25/02/19,08:58:18,01,07,1, 12.0,1,1, 1.773, 10577.209, 417.466, 52847.686 25/02/19,08:58:18,02,07,1, 12.0,1,1, 1.773, 10577.118, 417.538, 52847.662 25/02/19,08:58:18,03,07,1, 12.0,1,1, 1.773, 10577.089, 417.647, 52847.679 25/02/19,08:58:18,04,07,1, 12.0,1,1, 1.773, 10577.068, 417.711, 52847.791 25/02/19,08:58:18,05,07,1, 12.0,1,1, 1.773, 10577.024, 417.833, 52847.748 25/02/19,08:58:18,06,07,1, 12.0,1,1, 1.773, 10576.975, 417.919, 52847.776 25/02/19,08:58:18,07,07,1, 12.0,1,1, 1.773, 10576.930, 418.004, 52847.783 25/02/19,08:58:18,08,07,1, 12.0,1,1, 1.773, 10576.894, 418.095, 52847.754 25/02/19,08:58:18,09,07,1, 12.0,1,1, 1.773, 10576.866, 418.204, 52847.712 25/02/19,08:58:18,10,07,1, 12.0,1,1, 1.773, 10576.785, 418.279, 52847.740 25/02/19,08:58:18,11,07,1, 12.0,1,1, 1.773, 10576.764, 418.383, 52847.616 25/02/19,08:58:18,12,07,1, 12.0,1,1, 1.773, 10576.715, 418.460, 52847.759 25/02/19,08:58:18,13,07,1, 12.0,1,1, 1.773, 10576.656, 418.575, 52847.839 25/02/19,08:58:18,14,07,1, 12.0,1,1, 1.773, 10576.615, 418.681, 52847.877 25/02/19,08:58:18,15,07,1, 12.0,1,1, 1.773, 10576.548, 418.747, 52847.823 25/02/19,08:58:18,16,07,1, 12.0,1,1, 1.773, 10576.515, 418.853, 52847.822 25/02/19,08:58:18,17,07,1, 12.0,1,1, 1.773, 10576.451, 418.933, 52847.824 25/02/19,08:58:18,18,07,1, 12.0,1,1, 1.773, 10576.402, 418.992, 52847.799 25/02/19,08:58:18,19,07,1, 12.0,1,1, 1.773, 10576.356, 419.086, 52847.842 25/02/19,08:58:19,00,08,1, 11.9,1,1, 1.774, 10576.352, 419.086, 52847.842 25/02/19,08:58:19,01,08,1, 11.9,1,1, 1.774, 10576.257, 419.275, 52847.856 25/02/19,08:58:19,02,08,1, 11.9,1,1, 1.774, 10576.166, 419.338, 52847.918 25/02/19,08:58:19,03,08,1, 11.9,1,1, 1.774, 10576.122, 419.398, 52847.916 25/02/19,08:58:19,04,08,1, 11.9,1,1, 1.774, 10576.086, 419.503, 52847.896 25/02/19,08:58:19,05,08,1, 11.9,1,1, 1.774, 10576.017, 419.563, 52847.963 25/02/19,08:58:19,06,08,1, 11.9,1,1, 1.774, 10575.957, 419.616, 52847.845 25/02/19,08:58:19,07,08,1, 11.9,1,1, 1.774, 10575.909, 419.704, 52847.895 25/02/19,08:58:19,08,08,1, 11.9,1,1, 1.774, 10575.839, 419.769, 52847.848 25/02/19,08:58:19,09,08,1, 11.9,1,1, 1.774, 10575.809, 419.833, 52847.973 25/02/19,08:58:19,10,08,1, 11.9,1,1, 1.774, 10575.747, 419.881, 52847.957 25/02/19,08:58:19,11,08,1, 11.9,1,1, 1.774, 10575.683, 419.939, 52847.887 25/02/19,08:58:19,12,08,1, 11.9,1,1, 1.774, 10575.607, 420.048, 52847.854 25/02/19,08:58:19,13,08,1, 11.9,1,1, 1.774, 10575.548, 420.117, 52847.928 25/02/19,08:58:19,14,08,1, 11.9,1,1, 1.774, 10575.514, 420.129, 52847.830 25/02/19,08:58:19,15,08,1, 11.9,1,1, 1.774, 10575.455, 420.210, 52847.850 25/02/19,08:58:19,16,08,1, 11.9,1,1, 1.774, 10575.359, 420.254, 52847.835 25/02/19,08:58:19,17,08,1, 11.9,1,1, 1.774, 10575.334, 420.334, 52847.872 25/02/19,08:58:19,18,08,1, 11.9,1,1, 1.774, 10575.269, 420.395, 52847.952 25/02/19,08:58:19,19,08,1, 11.9,1,1, 1.774, 10575.247, 420.459, 52847.930 25/02/19,08:58:20,00,08,1, 11.9,1,1, 1.772, 10575.242, 420.459, 52847.930 25/02/19,08:58:20,01,08,1, 11.9,1,1, 1.772, 10575.112, 420.550, 52847.840 25/02/19,08:58:20,02,08,1, 11.9,1,1, 1.772, 10575.060, 420.628, 52847.908 25/02/19,08:58:20,03,08,1, 11.9,1,1, 1.772, 10574.988, 420.662, 52847.812 25/02/19,08:58:20,04,08,1, 11.9,1,1, 1.772, 10574.924, 420.727, 52847.830 25/02/19,08:58:20,05,08,1, 11.9,1,1, 1.772, 10574.891, 420.781, 52847.796 25/02/19,08:58:20,06,08,1, 11.9,1,1, 1.772, 10574.840, 420.862, 52847.807 25/02/19,08:58:20,07,08,1, 11.9,1,1, 1.772, 10574.794, 420.911, 52847.871 25/02/19,08:58:20,08,08,1, 11.9,1,1, 1.772, 10574.757, 420.995, 52847.910 25/02/19,08:58:20,09,08,1, 11.9,1,1, 1.772, 10574.715, 421.030, 52847.854 25/02/19,08:58:20,10,08,1, 11.9,1,1, 1.772, 10574.645, 421.096, 52847.884 25/02/19,08:58:20,11,08,1, 11.9,1,1, 1.772, 10574.616, 421.163, 52847.887 25/02/19,08:58:20,12,08,1, 11.9,1,1, 1.772, 10574.550, 421.215, 52847.839 25/02/19,08:58:20,13,08,1, 11.9,1,1, 1.772, 10574.532, 421.273, 52847.891 25/02/19,08:58:20,14,08,1, 11.9,1,1, 1.772, 10574.474, 421.356, 52847.860 25/02/19,08:58:20,15,08,1, 11.9,1,1, 1.772, 10574.444, 421.439, 52847.915 25/02/19,08:58:20,16,08,1, 11.9,1,1, 1.772, 10574.415, 421.473, 52847.870 25/02/19,08:58:20,17,08,1, 11.9,1,1, 1.772, 10574.378, 421.521, 52847.924 25/02/19,08:58:20,18,08,1, 11.9,1,1, 1.772, 10574.340, 421.613, 52847.951 25/02/19,08:58:20,19,08,1, 11.9,1,1, 1.772, 10574.285, 421.634, 52847.898 25/02/19,08:58:21,00,08,1, 11.9,1,1, 1.771, 10574.282, 421.634, 52847.898 25/02/19,08:58:21,01,08,1, 11.9,1,1, 1.771, 10574.230, 421.790, 52847.881 25/02/19,08:58:21,02,08,1, 11.9,1,1, 1.771, 10574.195, 421.823, 52847.901 25/02/19,08:58:21,03,08,1, 11.9,1,1, 1.771, 10574.154, 421.874, 52847.894 25/02/19,08:58:21,04,08,1, 11.9,1,1, 1.771, 10574.123, 421.920, 52848.018 25/02/19,08:58:21,05,08,1, 11.9,1,1, 1.771, 10574.094, 422.006, 52847.977 25/02/19,08:58:21,06,08,1, 11.9,1,1, 1.771, 10574.063, 422.051, 52847.961 25/02/19,08:58:21,07,08,1, 11.9,1,1, 1.771, 10574.013, 422.111, 52847.903 25/02/19,08:58:21,08,08,1, 11.9,1,1, 1.771, 10573.983, 422.190, 52847.925 25/02/19,08:58:21,09,08,1, 11.9,1,1, 1.771, 10573.958, 422.246, 52847.881 25/02/19,08:58:21,10,08,1, 11.9,1,1, 1.771, 10573.937, 422.308, 52847.882 25/02/19,08:58:21,11,08,1, 11.9,1,1, 1.771, 10573.889, 422.380, 52847.992 25/02/19,08:58:21,12,08,1, 11.9,1,1, 1.771, 10573.865, 422.426, 52847.948 25/02/19,08:58:21,13,08,1, 11.9,1,1, 1.771, 10573.816, 422.486, 52847.911 25/02/19,08:58:21,14,08,1, 11.9,1,1, 1.771, 10573.786, 422.563, 52847.980 25/02/19,08:58:21,15,08,1, 11.9,1,1, 1.771, 10573.741, 422.597, 52848.014 25/02/19,08:58:21,16,08,1, 11.9,1,1, 1.771, 10573.731, 422.654, 52847.938 25/02/19,08:58:21,17,08,1, 11.9,1,1, 1.771, 10573.690, 422.713, 52847.946 25/02/19,08:58:21,18,08,1, 11.9,1,1, 1.771, 10573.662, 422.769, 52847.989 25/02/19,08:58:21,19,08,1, 11.9,1,1, 1.771, 10573.625, 422.820, 52847.950 25/02/19,08:58:22,00,08,1, 12.0,1,1, 1.772, 10573.623, 422.820, 52847.950 25/02/19,08:58:22,01,08,1, 12.0,1,1, 1.772, 10573.556, 422.940, 52847.970 25/02/19,08:58:22,02,08,1, 12.0,1,1, 1.772, 10573.537, 423.000, 52848.053 25/02/19,08:58:22,03,08,1, 12.0,1,1, 1.772, 10573.497, 423.030, 52847.968 25/02/19,08:58:22,04,08,1, 12.0,1,1, 1.772, 10573.487, 423.123, 52847.998 25/02/19,08:58:22,05,08,1, 12.0,1,1, 1.772, 10573.428, 423.154, 52847.978 25/02/19,08:58:22,06,08,1, 12.0,1,1, 1.772, 10573.394, 423.230, 52847.902 25/02/19,08:58:22,07,08,1, 12.0,1,1, 1.772, 10573.401, 423.277, 52847.909 25/02/19,08:58:22,08,08,1, 12.0,1,1, 1.772, 10573.357, 423.330, 52847.906 25/02/19,08:58:22,09,08,1, 12.0,1,1, 1.772, 10573.310, 423.383, 52848.053 25/02/19,08:58:22,10,08,1, 12.0,1,1, 1.772, 10573.292, 423.432, 52847.992 25/02/19,08:58:22,11,08,1, 12.0,1,1, 1.772, 10573.271, 423.495, 52848.010 25/02/19,08:58:22,12,08,1, 12.0,1,1, 1.772, 10573.245, 423.567, 52848.053 25/02/19,08:58:22,13,08,1, 12.0,1,1, 1.772, 10573.201, 423.602, 52847.946 25/02/19,08:58:22,14,08,1, 12.0,1,1, 1.772, 10573.168, 423.658, 52847.962 25/02/19,08:58:22,15,08,1, 12.0,1,1, 1.772, 10573.138, 423.706, 52847.926 25/02/19,08:58:22,16,08,1, 12.0,1,1, 1.772, 10573.127, 423.736, 52847.932 25/02/19,08:58:22,17,08,1, 12.0,1,1, 1.772, 10573.073, 423.813, 52848.012 25/02/19,08:58:22,18,08,1, 12.0,1,1, 1.772, 10573.065, 423.851, 52848.008 25/02/19,08:58:22,19,08,1, 12.0,1,1, 1.772, 10573.016, 423.911, 52848.081 25/02/19,08:58:23,00,08,1, 12.0,1,1, 1.774, 10573.014, 423.911, 52848.081 25/02/19,08:58:23,01,08,1, 12.0,1,1, 1.774, 10572.932, 424.012, 52848.002 25/02/19,08:58:23,02,08,1, 12.0,1,1, 1.774, 10572.891, 424.091, 52847.965 25/02/19,08:58:23,03,08,1, 12.0,1,1, 1.774, 10572.873, 424.128, 52847.988 25/02/19,08:58:23,04,08,1, 12.0,1,1, 1.774, 10572.820, 424.168, 52848.007 25/02/19,08:58:23,05,08,1, 12.0,1,1, 1.774, 10572.775, 424.246, 52848.004 25/02/19,08:58:23,06,08,1, 12.0,1,1, 1.774, 10572.758, 424.304, 52847.976 25/02/19,08:58:23,07,08,1, 12.0,1,1, 1.774, 10572.730, 424.343, 52848.082 25/02/19,08:58:23,08,08,1, 12.0,1,1, 1.774, 10572.679, 424.407, 52848.111 25/02/19,08:58:23,09,08,1, 12.0,1,1, 1.774, 10572.645, 424.450, 52848.003 25/02/19,08:58:23,10,08,1, 12.0,1,1, 1.774, 10572.596, 424.506, 52848.040 25/02/19,08:58:23,11,08,1, 12.0,1,1, 1.774, 10572.551, 424.522, 52847.991 25/02/19,08:58:23,12,08,1, 12.0,1,1, 1.774, 10572.530, 424.595, 52847.917 25/02/19,08:58:23,13,08,1, 12.0,1,1, 1.774, 10572.497, 424.650, 52847.960 25/02/19,08:58:23,14,08,1, 12.0,1,1, 1.774, 10572.463, 424.689, 52847.930 25/02/19,08:58:23,15,08,1, 12.0,1,1, 1.774, 10572.420, 424.771, 52848.098 25/02/19,08:58:23,16,08,1, 12.0,1,1, 1.774, 10572.377, 424.798, 52848.091 25/02/19,08:58:23,17,08,1, 12.0,1,1, 1.774, 10572.341, 424.844, 52848.017 25/02/19,08:58:23,18,08,1, 12.0,1,1, 1.774, 10572.316, 424.913, 52847.972 25/02/19,08:58:23,19,08,1, 12.0,1,1, 1.774, 10572.265, 424.962, 52847.985 25/02/19,08:58:24,00,08,1, 11.9,1,1, 1.772, 10572.263, 424.962, 52847.985 25/02/19,08:58:24,01,08,1, 11.9,1,1, 1.772, 10572.174, 425.074, 52847.980 25/02/19,08:58:24,02,08,1, 11.9,1,1, 1.772, 10572.148, 425.093, 52847.981 25/02/19,08:58:24,03,08,1, 11.9,1,1, 1.772, 10572.132, 425.179, 52847.904 25/02/19,08:58:24,04,08,1, 11.9,1,1, 1.772, 10572.095, 425.224, 52847.883 25/02/19,08:58:24,05,08,1, 11.9,1,1, 1.772, 10572.045, 425.288, 52847.952 25/02/19,08:58:24,06,08,1, 11.9,1,1, 1.772, 10572.018, 425.347, 52847.964 25/02/19,08:58:24,07,08,1, 11.9,1,1, 1.772, 10571.973, 425.383, 52847.971 25/02/19,08:58:24,08,08,1, 11.9,1,1, 1.772, 10571.964, 425.455, 52848.004 25/02/19,08:58:24,09,08,1, 11.9,1,1, 1.772, 10571.927, 425.482, 52847.992 25/02/19,08:58:24,10,08,1, 11.9,1,1, 1.772, 10571.895, 425.531, 52847.896 25/02/19,08:58:24,11,08,1, 11.9,1,1, 1.772, 10571.879, 425.570, 52847.687 25/02/19,08:58:24,12,08,1, 11.9,1,1, 1.772, 10571.784, 425.634, 52847.996 25/02/19,08:58:24,13,08,1, 11.9,1,1, 1.772, 10571.785, 425.709, 52848.080 25/02/19,08:58:24,14,08,1, 11.9,1,1, 1.772, 10571.756, 425.769, 52848.125 25/02/19,08:58:24,15,08,1, 11.9,1,1, 1.772, 10571.726, 425.785, 52848.035 25/02/19,08:58:24,16,08,1, 11.9,1,1, 1.772, 10571.683, 425.839, 52847.962 25/02/19,08:58:24,17,08,1, 11.9,1,1, 1.772, 10571.706, 425.863, 52847.951 25/02/19,08:58:24,18,08,1, 11.9,1,1, 1.772, 10571.665, 425.903, 52847.974 25/02/19,08:58:24,19,08,1, 11.9,1,1, 1.772, 10571.639, 425.959, 52847.958 25/02/19,08:58:25,00,08,1, 11.8,1,1, 1.774, 10571.637, 425.959, 52847.958 25/02/19,08:58:25,01,08,1, 11.8,1,1, 1.774, 10571.539, 426.059, 52847.974 25/02/19,08:58:25,02,08,1, 11.8,1,1, 1.774, 10571.556, 426.087, 52848.012 25/02/19,08:58:25,03,08,1, 11.8,1,1, 1.774, 10571.494, 426.116, 52848.067 25/02/19,08:58:25,04,08,1, 11.8,1,1, 1.774, 10571.485, 426.164, 52848.029 25/02/19,08:58:25,05,08,1, 11.8,1,1, 1.774, 10571.479, 426.171, 52848.055 25/02/19,08:58:25,06,08,1, 11.8,1,1, 1.774, 10571.451, 426.213, 52848.000 25/02/19,08:58:25,07,08,1, 11.8,1,1, 1.774, 10571.378, 426.281, 52847.938 25/02/19,08:58:25,08,08,1, 11.8,1,1, 1.774, 10571.357, 426.286, 52847.943 25/02/19,08:58:25,09,08,1, 11.8,1,1, 1.774, 10571.340, 426.356, 52847.999 25/02/19,08:58:25,10,08,1, 11.8,1,1, 1.774, 10571.332, 426.352, 52847.955 25/02/19,08:58:25,11,08,1, 11.8,1,1, 1.774, 10571.296, 426.374, 52847.993 25/02/19,08:58:25,12,08,1, 11.8,1,1, 1.774, 10571.270, 426.437, 52848.036 25/02/19,08:58:25,13,08,1, 11.8,1,1, 1.774, 10571.236, 426.422, 52848.049 25/02/19,08:58:25,14,08,1, 11.8,1,1, 1.774, 10571.210, 426.473, 52848.028 25/02/19,08:58:25,15,08,1, 11.8,1,1, 1.774, 10571.192, 426.514, 52847.963 25/02/19,08:58:25,16,08,1, 11.8,1,1, 1.774, 10571.169, 426.528, 52847.964 25/02/19,08:58:25,17,08,1, 11.8,1,1, 1.774, 10571.130, 426.575, 52848.004 25/02/19,08:58:25,18,08,1, 11.8,1,1, 1.774, 10571.082, 426.595, 52848.022 25/02/19,08:58:25,19,08,1, 11.8,1,1, 1.774, 10571.058, 426.612, 52848.032 25/02/19,08:58:26,00,09,1, 12.0,1,1, 1.774, 10571.053, 426.612, 52848.032 25/02/19,08:58:26,01,09,1, 12.0,1,1, 1.774, 10570.987, 426.691, 52848.056 25/02/19,08:58:26,02,09,1, 12.0,1,1, 1.774, 10570.962, 426.724, 52848.044 25/02/19,08:58:26,03,09,1, 12.0,1,1, 1.774, 10570.940, 426.718, 52847.977 25/02/19,08:58:26,04,09,1, 12.0,1,1, 1.774, 10570.892, 426.736, 52847.983 25/02/19,08:58:26,05,09,1, 12.0,1,1, 1.774, 10570.865, 426.782, 52847.992 25/02/19,08:58:26,06,09,1, 12.0,1,1, 1.774, 10570.849, 426.811, 52847.959 25/02/19,08:58:26,07,09,1, 12.0,1,1, 1.774, 10570.802, 426.841, 52847.990 25/02/19,08:58:26,08,09,1, 12.0,1,1, 1.774, 10570.770, 426.846, 52848.071 25/02/19,08:58:26,09,09,1, 12.0,1,1, 1.774, 10570.731, 426.877, 52848.052 25/02/19,08:58:26,10,09,1, 12.0,1,1, 1.774, 10570.701, 426.917, 52848.066 25/02/19,08:58:26,11,09,1, 12.0,1,1, 1.774, 10570.667, 426.923, 52848.049 25/02/19,08:58:26,12,09,1, 12.0,1,1, 1.774, 10570.626, 426.947, 52848.007 25/02/19,08:58:26,13,09,1, 12.0,1,1, 1.774, 10570.600, 426.972, 52847.945 25/02/19,08:58:26,14,09,1, 12.0,1,1, 1.774, 10570.537, 426.983, 52847.947 25/02/19,08:58:26,15,09,1, 12.0,1,1, 1.774, 10570.533, 427.020, 52848.012 25/02/19,08:58:26,16,09,1, 12.0,1,1, 1.774, 10570.497, 427.019, 52847.943 25/02/19,08:58:26,17,09,1, 12.0,1,1, 1.774, 10570.460, 427.045, 52848.064 25/02/19,08:58:26,18,09,1, 12.0,1,1, 1.774, 10570.419, 427.081, 52848.089 25/02/19,08:58:26,19,09,1, 12.0,1,1, 1.774, 10570.366, 427.095, 52848.048 25/02/19,08:58:27,00,09,1, 11.9,1,1, 1.775, 10570.360, 427.095, 52848.048 25/02/19,08:58:27,01,09,1, 11.9,1,1, 1.775, 10570.286, 427.125, 52848.101 25/02/19,08:58:27,02,09,1, 11.9,1,1, 1.775, 10570.272, 427.114, 52847.852 25/02/19,08:58:27,03,09,1, 11.9,1,1, 1.775, 10570.238, 427.154, 52847.972 25/02/19,08:58:27,04,09,1, 11.9,1,1, 1.775, 10570.195, 427.149, 52847.959 25/02/19,08:58:27,05,09,1, 11.9,1,1, 1.775, 10570.158, 427.180, 52847.976 25/02/19,08:58:27,06,09,1, 11.9,1,1, 1.775, 10570.102, 427.196, 52847.974 25/02/19,08:58:27,07,09,1, 11.9,1,1, 1.775, 10570.060, 427.196, 52847.966 25/02/19,08:58:27,08,09,1, 11.9,1,1, 1.775, 10570.036, 427.206, 52847.908 25/02/19,08:58:27,09,09,1, 11.9,1,1, 1.775, 10569.987, 427.222, 52848.006 25/02/19,08:58:27,10,09,1, 11.9,1,1, 1.775, 10569.944, 427.247, 52847.919 25/02/19,08:58:27,11,09,1, 11.9,1,1, 1.775, 10569.925, 427.263, 52848.006 25/02/19,08:58:27,12,09,1, 11.9,1,1, 1.775, 10569.869, 427.242, 52848.023 25/02/19,08:58:27,13,09,1, 11.9,1,1, 1.775, 10569.834, 427.273, 52847.996 25/02/19,08:58:27,14,09,1, 11.9,1,1, 1.775, 10569.804, 427.283, 52848.041 25/02/19,08:58:27,15,09,1, 11.9,1,1, 1.775, 10569.750, 427.321, 52848.025 25/02/19,08:58:27,16,09,1, 11.9,1,1, 1.775, 10569.733, 427.336, 52847.957 25/02/19,08:58:27,17,09,1, 11.9,1,1, 1.775, 10569.684, 427.323, 52847.943 25/02/19,08:58:27,18,09,1, 11.9,1,1, 1.775, 10569.637, 427.383, 52847.996 25/02/19,08:58:27,19,09,1, 11.9,1,1, 1.775, 10569.634, 427.367, 52847.902 25/02/19,08:58:28,00,08,1, 11.8,1,1, 1.774, 10569.626, 427.367, 52847.902 25/02/19,08:58:28,01,08,1, 11.8,1,1, 1.774, 10569.564, 427.453, 52847.990 25/02/19,08:58:28,02,08,1, 11.8,1,1, 1.774, 10569.517, 427.419, 52847.921 25/02/19,08:58:28,03,08,1, 11.8,1,1, 1.774, 10569.500, 427.462, 52848.005 25/02/19,08:58:28,04,08,1, 11.8,1,1, 1.774, 10569.469, 427.490, 52848.051 25/02/19,08:58:28,05,08,1, 11.8,1,1, 1.774, 10569.433, 427.487, 52848.013 25/02/19,08:58:28,06,08,1, 11.8,1,1, 1.774, 10569.416, 427.511, 52847.961 25/02/19,08:58:28,07,08,1, 11.8,1,1, 1.774, 10569.373, 427.538, 52847.958 25/02/19,08:58:28,08,08,1, 11.8,1,1, 1.774, 10569.360, 427.553, 52847.948 25/02/19,08:58:28,09,08,1, 11.8,1,1, 1.774, 10569.321, 427.594, 52847.951 25/02/19,08:58:28,10,08,1, 11.8,1,1, 1.774, 10569.292, 427.623, 52848.001 25/02/19,08:58:28,11,08,1, 11.8,1,1, 1.774, 10569.289, 427.640, 52847.966 25/02/19,08:58:28,12,08,1, 11.8,1,1, 1.774, 10569.239, 427.660, 52848.002 25/02/19,08:58:28,13,08,1, 11.8,1,1, 1.774, 10569.190, 427.684, 52847.960 25/02/19,08:58:28,14,08,1, 11.8,1,1, 1.774, 10569.195, 427.716, 52847.947 25/02/19,08:58:28,15,08,1, 11.8,1,1, 1.774, 10569.179, 427.697, 52847.909 25/02/19,08:58:28,16,08,1, 11.8,1,1, 1.774, 10569.147, 427.747, 52847.955 25/02/19,08:58:28,17,08,1, 11.8,1,1, 1.774, 10569.125, 427.768, 52847.950 25/02/19,08:58:28,18,08,1, 11.8,1,1, 1.774, 10569.099, 427.782, 52847.999 25/02/19,08:58:28,19,08,1, 11.8,1,1, 1.774, 10569.093, 427.843, 52848.029 25/02/19,08:58:29,00,08,1, 11.9,1,1, 1.776, 10569.092, 427.843, 52848.029 25/02/19,08:58:29,01,08,1, 11.9,1,1, 1.776, 10569.037, 427.827, 52847.994 25/02/19,08:58:29,02,08,1, 11.9,1,1, 1.776, 10569.013, 427.849, 52848.047 25/02/19,08:58:29,03,08,1, 11.9,1,1, 1.776, 10568.995, 427.843, 52847.980 25/02/19,08:58:29,04,08,1, 11.9,1,1, 1.776, 10568.999, 427.843, 52847.998 25/02/19,08:58:29,05,08,1, 11.9,1,1, 1.776, 10568.969, 427.880, 52847.996 25/02/19,08:58:29,06,08,1, 11.9,1,1, 1.776, 10568.950, 427.864, 52847.959 25/02/19,08:58:29,07,08,1, 11.9,1,1, 1.776, 10568.911, 427.868, 52847.977 25/02/19,08:58:29,08,08,1, 11.9,1,1, 1.776, 10568.911, 427.858, 52847.984 25/02/19,08:58:29,09,08,1, 11.9,1,1, 1.776, 10568.900, 427.900, 52847.999 25/02/19,08:58:29,10,08,1, 11.9,1,1, 1.776, 10568.902, 427.899, 52848.045 25/02/19,08:58:29,11,08,1, 11.9,1,1, 1.776, 10568.870, 427.915, 52848.032 25/02/19,08:58:29,12,08,1, 11.9,1,1, 1.776, 10568.844, 427.920, 52847.982 25/02/19,08:58:29,13,08,1, 11.9,1,1, 1.776, 10568.827, 427.934, 52848.004 25/02/19,08:58:29,14,08,1, 11.9,1,1, 1.776, 10568.803, 427.927, 52848.044 25/02/19,08:58:29,15,08,1, 11.9,1,1, 1.776, 10568.777, 427.952, 52848.038 25/02/19,08:58:29,16,08,1, 11.9,1,1, 1.776, 10568.765, 427.982, 52848.122 25/02/19,08:58:29,17,08,1, 11.9,1,1, 1.776, 10568.778, 428.003, 52848.007 25/02/19,08:58:29,18,08,1, 11.9,1,1, 1.776, 10568.755, 428.008, 52848.006 25/02/19,08:58:29,19,08,1, 11.9,1,1, 1.776, 10568.720, 428.007, 52848.052 25/02/19,08:58:30,00,08,1, 11.9,1,1, 1.771, 10568.717, 428.007, 52848.052 25/02/19,08:58:30,01,08,1, 11.9,1,1, 1.771, 10568.696, 428.040, 52847.975 25/02/19,08:58:30,02,08,1, 11.9,1,1, 1.771, 10568.696, 428.066, 52848.063 25/02/19,08:58:30,03,08,1, 11.9,1,1, 1.771, 10568.693, 428.067, 52848.073 25/02/19,08:58:30,04,08,1, 11.9,1,1, 1.771, 10568.676, 428.093, 52848.057 25/02/19,08:58:30,05,08,1, 11.9,1,1, 1.771, 10568.687, 428.126, 52848.108 25/02/19,08:58:30,06,08,1, 11.9,1,1, 1.771, 10568.648, 428.132, 52848.080 25/02/19,08:58:30,07,08,1, 11.9,1,1, 1.771, 10568.697, 428.132, 52848.070 25/02/19,08:58:30,08,08,1, 11.9,1,1, 1.771, 10568.662, 428.142, 52848.089 25/02/19,08:58:30,09,08,1, 11.9,1,1, 1.771, 10568.667, 428.132, 52848.075 25/02/19,08:58:30,10,08,1, 11.9,1,1, 1.771, 10568.692, 428.131, 52848.061 25/02/19,08:58:30,11,08,1, 11.9,1,1, 1.771, 10568.689, 428.148, 52848.090 25/02/19,08:58:30,12,08,1, 11.9,1,1, 1.771, 10568.676, 428.193, 52848.034 25/02/19,08:58:30,13,08,1, 11.9,1,1, 1.771, 10568.705, 428.187, 52848.069 25/02/19,08:58:30,14,08,1, 11.9,1,1, 1.771, 10568.723, 428.168, 52848.002 25/02/19,08:58:30,15,08,1, 11.9,1,1, 1.771, 10568.701, 428.193, 52848.200 25/02/19,08:58:30,16,08,1, 11.9,1,1, 1.771, 10568.705, 428.223, 52848.099 25/02/19,08:58:30,17,08,1, 11.9,1,1, 1.771, 10568.729, 428.182, 52848.074 25/02/19,08:58:30,18,08,1, 11.9,1,1, 1.771, 10568.724, 428.219, 52848.045 25/02/19,08:58:30,19,08,1, 11.9,1,1, 1.771, 10568.715, 428.206, 52848.033 25/02/19,08:58:31,00,08,1, 11.9,1,1, 1.773, 10568.708, 428.206, 52848.033 25/02/19,08:58:31,01,08,1, 11.9,1,1, 1.773, 10568.745, 428.226, 52848.097 25/02/19,08:58:31,02,08,1, 11.9,1,1, 1.773, 10568.753, 428.173, 52848.139 25/02/19,08:58:31,03,08,1, 11.9,1,1, 1.773, 10568.735, 428.211, 52848.127 25/02/19,08:58:31,04,08,1, 11.9,1,1, 1.773, 10568.751, 428.197, 52848.090 25/02/19,08:58:31,05,08,1, 11.9,1,1, 1.773, 10568.737, 428.186, 52848.096 25/02/19,08:58:31,06,08,1, 11.9,1,1, 1.773, 10568.755, 428.209, 52848.117 25/02/19,08:58:31,07,08,1, 11.9,1,1, 1.773, 10568.761, 428.194, 52848.059 25/02/19,08:58:31,08,08,1, 11.9,1,1, 1.773, 10568.768, 428.227, 52848.060 25/02/19,08:58:31,09,08,1, 11.9,1,1, 1.773, 10568.787, 428.210, 52848.088 25/02/19,08:58:31,10,08,1, 11.9,1,1, 1.773, 10568.773, 428.213, 52848.067 25/02/19,08:58:31,11,08,1, 11.9,1,1, 1.773, 10568.798, 428.254, 52848.096 25/02/19,08:58:31,12,08,1, 11.9,1,1, 1.773, 10568.792, 428.238, 52848.200 25/02/19,08:58:31,13,08,1, 11.9,1,1, 1.773, 10568.773, 428.275, 52848.172 25/02/19,08:58:31,14,08,1, 11.9,1,1, 1.773, 10568.781, 428.292, 52848.163 25/02/19,08:58:31,15,08,1, 11.9,1,1, 1.773, 10568.788, 428.290, 52848.063 25/02/19,08:58:31,16,08,1, 11.9,1,1, 1.773, 10568.781, 428.327, 52848.107 25/02/19,08:58:31,17,08,1, 11.9,1,1, 1.773, 10568.782, 428.315, 52848.064 25/02/19,08:58:31,18,08,1, 11.9,1,1, 1.773, 10568.737, 428.331, 52848.069 25/02/19,08:58:31,19,08,1, 11.9,1,1, 1.773, 10568.752, 428.341, 52848.169 25/02/19,08:58:32,00,08,1, 11.9,1,1, 1.773, 10568.750, 428.341, 52848.169 25/02/19,08:58:32,01,08,1, 11.9,1,1, 1.773, 10568.753, 428.390, 52848.147 25/02/19,08:58:32,02,08,1, 11.9,1,1, 1.773, 10568.730, 428.401, 52848.234 25/02/19,08:58:32,03,08,1, 11.9,1,1, 1.773, 10568.737, 428.377, 52848.190 25/02/19,08:58:32,04,08,1, 11.9,1,1, 1.773, 10568.743, 428.420, 52848.096 25/02/19,08:58:32,05,08,1, 11.9,1,1, 1.773, 10568.698, 428.409, 52848.133 25/02/19,08:58:32,06,08,1, 11.9,1,1, 1.773, 10568.689, 428.433, 52848.177 25/02/19,08:58:32,07,08,1, 11.9,1,1, 1.773, 10568.712, 428.458, 52848.174 25/02/19,08:58:32,08,08,1, 11.9,1,1, 1.773, 10568.662, 428.471, 52848.149 25/02/19,08:58:32,09,08,1, 11.9,1,1, 1.773, 10568.661, 428.469, 52848.188 25/02/19,08:58:32,10,08,1, 11.9,1,1, 1.773, 10568.678, 428.480, 52848.124 25/02/19,08:58:32,11,08,1, 11.9,1,1, 1.773, 10568.689, 428.499, 52848.159 25/02/19,08:58:32,12,08,1, 11.9,1,1, 1.773, 10568.639, 428.510, 52848.148 25/02/19,08:58:32,13,08,1, 11.9,1,1, 1.773, 10568.652, 428.489, 52848.163 25/02/19,08:58:32,14,08,1, 11.9,1,1, 1.773, 10568.629, 428.527, 52848.244 25/02/19,08:58:32,15,08,1, 11.9,1,1, 1.773, 10568.625, 428.543, 52848.281 25/02/19,08:58:32,16,08,1, 11.9,1,1, 1.773, 10568.612, 428.549, 52848.284 25/02/19,08:58:32,17,08,1, 11.9,1,1, 1.773, 10568.558, 428.582, 52848.335 25/02/19,08:58:32,18,08,1, 11.9,1,1, 1.773, 10568.584, 428.574, 52848.336 25/02/19,08:58:32,19,08,1, 11.9,1,1, 1.773, 10568.567, 428.585, 52848.248 25/02/19,08:58:33,00,08,1, 11.9,1,1, 1.777, 10568.566, 428.585, 52848.248 25/02/19,08:58:33,01,08,1, 11.9,1,1, 1.777, 10568.542, 428.595, 52848.296 25/02/19,08:58:33,02,08,1, 11.9,1,1, 1.777, 10568.551, 428.662, 52848.376 25/02/19,08:58:33,03,08,1, 11.9,1,1, 1.777, 10568.553, 428.629, 52848.149 25/02/19,08:58:33,04,08,1, 11.9,1,1, 1.777, 10568.530, 428.630, 52848.302 25/02/19,08:58:33,05,08,1, 11.9,1,1, 1.777, 10568.509, 428.655, 52848.331 25/02/19,08:58:33,06,08,1, 11.9,1,1, 1.777, 10568.508, 428.694, 52848.380 25/02/19,08:58:33,07,08,1, 11.9,1,1, 1.777, 10568.526, 428.684, 52848.286 25/02/19,08:58:33,08,08,1, 11.9,1,1, 1.777, 10568.534, 428.722, 52848.303 25/02/19,08:58:33,09,08,1, 11.9,1,1, 1.777, 10568.510, 428.722, 52848.352 25/02/19,08:58:33,10,08,1, 11.9,1,1, 1.777, 10568.519, 428.739, 52848.343 25/02/19,08:58:33,11,08,1, 11.9,1,1, 1.777, 10568.505, 428.731, 52848.439 25/02/19,08:58:33,12,08,1, 11.9,1,1, 1.777, 10568.525, 428.751, 52848.383 25/02/19,08:58:33,13,08,1, 11.9,1,1, 1.777, 10568.503, 428.730, 52848.365 25/02/19,08:58:33,14,08,1, 11.9,1,1, 1.777, 10568.495, 428.759, 52848.316 25/02/19,08:58:33,15,08,1, 11.9,1,1, 1.777, 10568.490, 428.786, 52848.329 25/02/19,08:58:33,16,08,1, 11.9,1,1, 1.777, 10568.498, 428.779, 52848.347 25/02/19,08:58:33,17,08,1, 11.9,1,1, 1.777, 10568.491, 428.798, 52848.423 25/02/19,08:58:33,18,08,1, 11.9,1,1, 1.777, 10568.503, 428.828, 52848.487 25/02/19,08:58:33,19,08,1, 11.9,1,1, 1.777, 10568.497, 428.825, 52848.466 25/02/19,08:58:34,00,08,1, 11.9,1,1, 1.772, 10568.491, 428.825, 52848.466 25/02/19,08:58:34,01,08,1, 11.9,1,1, 1.772, 10568.491, 428.857, 52848.440 25/02/19,08:58:34,02,08,1, 11.9,1,1, 1.772, 10568.488, 428.887, 52848.456 25/02/19,08:58:34,03,08,1, 11.9,1,1, 1.772, 10568.513, 428.909, 52848.539 25/02/19,08:58:34,04,08,1, 11.9,1,1, 1.772, 10568.485, 428.916, 52848.574 25/02/19,08:58:34,05,08,1, 11.9,1,1, 1.772, 10568.471, 428.977, 52848.568 25/02/19,08:58:34,06,08,1, 11.9,1,1, 1.772, 10568.464, 428.979, 52848.552 25/02/19,08:58:34,07,08,1, 11.9,1,1, 1.772, 10568.497, 428.997, 52848.503 25/02/19,08:58:34,08,08,1, 11.9,1,1, 1.772, 10568.465, 429.041, 52848.545 25/02/19,08:58:34,09,08,1, 11.9,1,1, 1.772, 10568.446, 429.030, 52848.437 25/02/19,08:58:34,10,08,1, 11.9,1,1, 1.772, 10568.446, 429.072, 52848.506 25/02/19,08:58:34,11,08,1, 11.9,1,1, 1.772, 10568.421, 429.144, 52848.677 25/02/19,08:58:34,12,08,1, 11.9,1,1, 1.772, 10568.409, 429.125, 52848.619 25/02/19,08:58:34,13,08,1, 11.9,1,1, 1.772, 10568.389, 429.201, 52848.614 25/02/19,08:58:34,14,08,1, 11.9,1,1, 1.772, 10568.392, 429.246, 52848.639 25/02/19,08:58:34,15,08,1, 11.9,1,1, 1.772, 10568.385, 429.288, 52848.678 25/02/19,08:58:34,16,08,1, 11.9,1,1, 1.772, 10568.377, 429.334, 52848.673 25/02/19,08:58:34,17,08,1, 11.9,1,1, 1.772, 10568.373, 429.337, 52848.746 25/02/19,08:58:34,18,08,1, 11.9,1,1, 1.772, 10568.310, 429.386, 52848.710 25/02/19,08:58:34,19,08,1, 11.9,1,1, 1.772, 10568.326, 429.447, 52848.816 25/02/19,08:58:35,00,08,1, 11.9,1,1, 1.773, 10568.324, 429.447, 52848.816 25/02/19,08:58:35,01,08,1, 11.9,1,1, 1.773, 10568.312, 429.534, 52848.699 25/02/19,08:58:35,02,08,1, 11.9,1,1, 1.773, 10568.304, 429.580, 52848.758 25/02/19,08:58:35,03,08,1, 11.9,1,1, 1.773, 10568.268, 429.616, 52848.795 25/02/19,08:58:35,04,08,1, 11.9,1,1, 1.773, 10568.264, 429.658, 52848.836 25/02/19,08:58:35,05,08,1, 11.9,1,1, 1.773, 10568.252, 429.701, 52848.809 25/02/19,08:58:35,06,08,1, 11.9,1,1, 1.773, 10568.249, 429.769, 52848.900 25/02/19,08:58:35,07,08,1, 11.9,1,1, 1.773, 10568.206, 429.792, 52848.886 25/02/19,08:58:35,08,08,1, 11.9,1,1, 1.773, 10568.199, 429.847, 52848.874 25/02/19,08:58:35,09,08,1, 11.9,1,1, 1.773, 10568.176, 429.899, 52848.926 25/02/19,08:58:35,10,08,1, 11.9,1,1, 1.773, 10568.174, 429.910, 52848.944 25/02/19,08:58:35,11,08,1, 11.9,1,1, 1.773, 10568.183, 429.986, 52848.949 25/02/19,08:58:35,12,08,1, 11.9,1,1, 1.773, 10568.170, 430.033, 52848.962 25/02/19,08:58:35,13,08,1, 11.9,1,1, 1.773, 10568.161, 430.070, 52848.915 25/02/19,08:58:35,14,08,1, 11.9,1,1, 1.773, 10568.178, 430.140, 52848.948 25/02/19,08:58:35,15,08,1, 11.9,1,1, 1.773, 10568.108, 430.204, 52849.003 25/02/19,08:58:35,16,08,1, 11.9,1,1, 1.773, 10568.113, 430.239, 52849.060 25/02/19,08:58:35,17,08,1, 11.9,1,1, 1.773, 10568.112, 430.283, 52849.104 25/02/19,08:58:35,18,08,1, 11.9,1,1, 1.773, 10568.110, 430.328, 52849.073 25/02/19,08:58:35,19,08,1, 11.9,1,1, 1.773, 10568.095, 430.384, 52849.091 25/02/19,08:58:36,00,08,1, 11.9,1,1, 1.774, 10568.091, 430.384, 52849.091 25/02/19,08:58:36,01,08,1, 11.9,1,1, 1.774, 10568.099, 430.516, 52849.153 25/02/19,08:58:36,02,08,1, 11.9,1,1, 1.774, 10568.099, 430.581, 52849.211 25/02/19,08:58:36,03,08,1, 11.9,1,1, 1.774, 10568.068, 430.623, 52849.214 25/02/19,08:58:36,04,08,1, 11.9,1,1, 1.774, 10568.070, 430.686, 52849.173 25/02/19,08:58:36,05,08,1, 11.9,1,1, 1.774, 10568.104, 430.749, 52849.218 25/02/19,08:58:36,06,08,1, 11.9,1,1, 1.774, 10568.061, 430.811, 52849.233 25/02/19,08:58:36,07,08,1, 11.9,1,1, 1.774, 10568.072, 430.862, 52849.281 25/02/19,08:58:36,08,08,1, 11.9,1,1, 1.774, 10568.085, 430.918, 52849.271 25/02/19,08:58:36,09,08,1, 11.9,1,1, 1.774, 10568.066, 430.979, 52849.305 25/02/19,08:58:36,10,08,1, 11.9,1,1, 1.774, 10568.071, 431.052, 52849.407 25/02/19,08:58:36,11,08,1, 11.9,1,1, 1.774, 10568.057, 431.108, 52849.370 25/02/19,08:58:36,12,08,1, 11.9,1,1, 1.774, 10568.064, 431.179, 52849.377 25/02/19,08:58:36,13,08,1, 11.9,1,1, 1.774, 10568.088, 431.209, 52849.415 25/02/19,08:58:36,14,08,1, 11.9,1,1, 1.774, 10568.040, 431.308, 52849.443 25/02/19,08:58:36,15,08,1, 11.9,1,1, 1.774, 10568.066, 431.378, 52849.490 25/02/19,08:58:36,16,08,1, 11.9,1,1, 1.774, 10568.048, 431.416, 52849.502 25/02/19,08:58:36,17,08,1, 11.9,1,1, 1.774, 10568.047, 431.498, 52849.556 25/02/19,08:58:36,18,08,1, 11.9,1,1, 1.774, 10568.048, 431.537, 52849.465 25/02/19,08:58:36,19,08,1, 11.9,1,1, 1.774, 10568.032, 431.602, 52849.496 25/02/19,08:58:37,00,08,1, 11.9,1,1, 1.775, 10568.032, 431.602, 52849.496 25/02/19,08:58:37,01,08,1, 11.9,1,1, 1.775, 10567.999, 431.731, 52849.565 25/02/19,08:58:37,02,08,1, 11.9,1,1, 1.775, 10568.029, 431.798, 52849.569 25/02/19,08:58:37,03,08,1, 11.9,1,1, 1.775, 10568.019, 431.863, 52849.626 25/02/19,08:58:37,04,08,1, 11.9,1,1, 1.775, 10567.985, 431.953, 52849.644 25/02/19,08:58:37,05,08,1, 11.9,1,1, 1.775, 10567.976, 432.019, 52849.670 25/02/19,08:58:37,06,08,1, 11.9,1,1, 1.775, 10567.973, 432.048, 52849.712 25/02/19,08:58:37,07,08,1, 11.9,1,1, 1.775, 10567.937, 432.155, 52849.805 25/02/19,08:58:37,08,08,1, 11.9,1,1, 1.775, 10567.929, 432.217, 52849.837 25/02/19,08:58:37,09,08,1, 11.9,1,1, 1.775, 10567.920, 432.296, 52849.824 25/02/19,08:58:37,10,08,1, 11.9,1,1, 1.775, 10567.913, 432.381, 52849.795 25/02/19,08:58:37,11,08,1, 11.9,1,1, 1.775, 10567.888, 432.439, 52849.756 25/02/19,08:58:37,12,08,1, 11.9,1,1, 1.775, 10567.879, 432.519, 52849.729 25/02/19,08:58:37,13,08,1, 11.9,1,1, 1.775, 10567.827, 432.623, 52849.851 25/02/19,08:58:37,14,08,1, 11.9,1,1, 1.775, 10567.817, 432.659, 52849.905 25/02/19,08:58:37,15,08,1, 11.9,1,1, 1.775, 10567.784, 432.758, 52849.884 25/02/19,08:58:37,16,08,1, 11.9,1,1, 1.775, 10567.775, 432.846, 52849.913 25/02/19,08:58:37,17,08,1, 11.9,1,1, 1.775, 10567.737, 432.924, 52849.967 25/02/19,08:58:37,18,08,1, 11.9,1,1, 1.775, 10567.727, 432.986, 52849.971 25/02/19,08:58:37,19,08,1, 11.9,1,1, 1.775, 10567.707, 433.072, 52849.974 25/02/19,08:58:38,00,08,1, 12.0,1,1, 1.775, 10567.707, 433.072, 52849.974 25/02/19,08:58:38,01,08,1, 12.0,1,1, 1.775, 10567.660, 433.237, 52850.079 25/02/19,08:58:38,02,08,1, 12.0,1,1, 1.775, 10567.619, 433.309, 52850.102 25/02/19,08:58:38,03,08,1, 12.0,1,1, 1.775, 10567.584, 433.429, 52850.176 25/02/19,08:58:38,04,08,1, 12.0,1,1, 1.775, 10567.550, 433.481, 52850.176 25/02/19,08:58:38,05,08,1, 12.0,1,1, 1.775, 10567.504, 433.576, 52850.148 25/02/19,08:58:38,06,08,1, 12.0,1,1, 1.775, 10567.507, 433.663, 52850.141 25/02/19,08:58:38,07,08,1, 12.0,1,1, 1.775, 10567.442, 433.737, 52850.185 25/02/19,08:58:38,08,08,1, 12.0,1,1, 1.775, 10567.423, 433.842, 52850.190 25/02/19,08:58:38,09,08,1, 12.0,1,1, 1.775, 10567.396, 433.938, 52850.290 25/02/19,08:58:38,10,08,1, 12.0,1,1, 1.775, 10567.355, 434.019, 52850.260 25/02/19,08:58:38,11,08,1, 12.0,1,1, 1.775, 10567.330, 434.101, 52850.301 25/02/19,08:58:38,12,08,1, 12.0,1,1, 1.775, 10567.292, 434.181, 52850.399 25/02/19,08:58:38,13,08,1, 12.0,1,1, 1.775, 10567.245, 434.281, 52850.467 25/02/19,08:58:38,14,08,1, 12.0,1,1, 1.775, 10567.221, 434.372, 52850.493 25/02/19,08:58:38,15,08,1, 12.0,1,1, 1.775, 10567.198, 434.475, 52850.411 25/02/19,08:58:38,16,08,1, 12.0,1,1, 1.775, 10567.182, 434.523, 52850.423 25/02/19,08:58:38,17,08,1, 12.0,1,1, 1.775, 10567.141, 434.641, 52850.396 25/02/19,08:58:38,18,08,1, 12.0,1,1, 1.775, 10567.114, 434.750, 52850.480 25/02/19,08:58:38,19,08,1, 12.0,1,1, 1.775, 10567.079, 434.850, 52850.539 25/02/19,08:58:39,00,08,1, 11.9,1,1, 1.773, 10567.073, 434.850, 52850.539 25/02/19,08:58:39,01,08,1, 11.9,1,1, 1.773, 10566.993, 435.049, 52850.611 25/02/19,08:58:39,02,08,1, 11.9,1,1, 1.773, 10566.955, 435.126, 52850.586 25/02/19,08:58:39,03,08,1, 11.9,1,1, 1.773, 10566.943, 435.207, 52850.614 25/02/19,08:58:39,04,08,1, 11.9,1,1, 1.773, 10566.895, 435.334, 52850.668 25/02/19,08:58:39,05,08,1, 11.9,1,1, 1.773, 10566.877, 435.408, 52850.737 25/02/19,08:58:39,06,08,1, 11.9,1,1, 1.773, 10566.817, 435.528, 52850.769 25/02/19,08:58:39,07,08,1, 11.9,1,1, 1.773, 10566.806, 435.603, 52850.791 25/02/19,08:58:39,08,08,1, 11.9,1,1, 1.773, 10566.757, 435.698, 52850.802 25/02/19,08:58:39,09,08,1, 11.9,1,1, 1.773, 10566.723, 435.782, 52850.788 25/02/19,08:58:39,10,08,1, 11.9,1,1, 1.773, 10566.688, 435.879, 52850.865 25/02/19,08:58:39,11,08,1, 11.9,1,1, 1.773, 10566.687, 436.004, 52850.893 25/02/19,08:58:39,12,08,1, 11.9,1,1, 1.773, 10566.649, 436.080, 52850.864 25/02/19,08:58:39,13,08,1, 11.9,1,1, 1.773, 10566.595, 436.158, 52850.890 25/02/19,08:58:39,14,08,1, 11.9,1,1, 1.773, 10566.595, 436.278, 52850.944 25/02/19,08:58:39,15,08,1, 11.9,1,1, 1.773, 10566.545, 436.378, 52850.953 25/02/19,08:58:39,16,08,1, 11.9,1,1, 1.773, 10566.516, 436.474, 52850.978 25/02/19,08:58:39,17,08,1, 11.9,1,1, 1.773, 10566.492, 436.591, 52851.066 25/02/19,08:58:39,18,08,1, 11.9,1,1, 1.773, 10566.457, 436.670, 52851.037 25/02/19,08:58:39,19,08,1, 11.9,1,1, 1.773, 10566.426, 436.804, 52851.142 25/02/19,08:58:40,00,08,1, 11.9,1,1, 1.775, 10566.422, 436.804, 52851.142 25/02/19,08:58:40,01,08,1, 11.9,1,1, 1.775, 10566.342, 436.980, 52851.196 25/02/19,08:58:40,02,08,1, 11.9,1,1, 1.775, 10566.321, 437.084, 52851.169 25/02/19,08:58:40,03,08,1, 11.9,1,1, 1.775, 10566.293, 437.161, 52850.950 25/02/19,08:58:40,04,08,1, 11.9,1,1, 1.775, 10566.241, 437.296, 52851.271 25/02/19,08:58:40,05,08,1, 11.9,1,1, 1.775, 10566.230, 437.377, 52851.224 25/02/19,08:58:40,06,08,1, 11.9,1,1, 1.775, 10566.193, 437.445, 52851.297 25/02/19,08:58:40,07,08,1, 11.9,1,1, 1.775, 10566.149, 437.585, 52851.346 25/02/19,08:58:40,08,08,1, 11.9,1,1, 1.775, 10566.136, 437.677, 52851.290 25/02/19,08:58:40,09,08,1, 11.9,1,1, 1.775, 10566.097, 437.791, 52851.332 25/02/19,08:58:40,10,08,1, 11.9,1,1, 1.775, 10566.109, 437.904, 52851.429 25/02/19,08:58:40,11,08,1, 11.9,1,1, 1.775, 10566.045, 437.999, 52851.366 25/02/19,08:58:40,12,08,1, 11.9,1,1, 1.775, 10565.986, 438.120, 52851.439 25/02/19,08:58:40,13,08,1, 11.9,1,1, 1.775, 10565.970, 438.196, 52851.523 25/02/19,08:58:40,14,08,1, 11.9,1,1, 1.775, 10565.953, 438.310, 52851.512 25/02/19,08:58:40,15,08,1, 11.9,1,1, 1.775, 10565.911, 438.392, 52851.559 25/02/19,08:58:40,16,08,1, 11.9,1,1, 1.775, 10565.879, 438.498, 52851.520 25/02/19,08:58:40,17,08,1, 11.9,1,1, 1.775, 10565.858, 438.607, 52851.631 25/02/19,08:58:40,18,08,1, 11.9,1,1, 1.775, 10565.829, 438.689, 52851.626 25/02/19,08:58:40,19,08,1, 11.9,1,1, 1.775, 10565.825, 438.795, 52851.552 25/02/19,08:58:41,00,08,1, 11.9,1,1, 1.776, 10565.821, 438.795, 52851.552 25/02/19,08:58:41,01,08,1, 11.9,1,1, 1.776, 10565.733, 438.976, 52851.570 25/02/19,08:58:41,02,08,1, 11.9,1,1, 1.776, 10565.718, 439.068, 52851.621 25/02/19,08:58:41,03,08,1, 11.9,1,1, 1.776, 10565.687, 439.174, 52851.720 25/02/19,08:58:41,04,08,1, 11.9,1,1, 1.776, 10565.645, 439.259, 52851.785 25/02/19,08:58:41,05,08,1, 11.9,1,1, 1.776, 10565.646, 439.336, 52851.872 25/02/19,08:58:41,06,08,1, 11.9,1,1, 1.776, 10565.597, 439.399, 52851.812 25/02/19,08:58:41,07,08,1, 11.9,1,1, 1.776, 10565.582, 439.493, 52851.735 25/02/19,08:58:41,08,08,1, 11.9,1,1, 1.776, 10565.542, 439.605, 52851.726 25/02/19,08:58:41,09,08,1, 11.9,1,1, 1.776, 10565.522, 439.674, 52851.825 25/02/19,08:58:41,10,08,1, 11.9,1,1, 1.776, 10565.489, 439.770, 52851.856 25/02/19,08:58:41,11,08,1, 11.9,1,1, 1.776, 10565.484, 439.828, 52851.844 25/02/19,08:58:41,12,08,1, 11.9,1,1, 1.776, 10565.427, 439.928, 52851.883 25/02/19,08:58:41,13,08,1, 11.9,1,1, 1.776, 10565.402, 439.992, 52851.878 25/02/19,08:58:41,14,08,1, 11.9,1,1, 1.776, 10565.381, 440.082, 52851.964 25/02/19,08:58:41,15,08,1, 11.9,1,1, 1.776, 10565.368, 440.174, 52851.954 25/02/19,08:58:41,16,08,1, 11.9,1,1, 1.776, 10565.329, 440.205, 52851.984 25/02/19,08:58:41,17,08,1, 11.9,1,1, 1.776, 10565.343, 440.322, 52851.972 25/02/19,08:58:41,18,08,1, 11.9,1,1, 1.776, 10565.318, 440.391, 52851.997 25/02/19,08:58:41,19,08,1, 11.9,1,1, 1.776, 10565.293, 440.463, 52852.026 25/02/19,08:58:42,00,06,1, 11.9,1,1, 1.775, 10565.287, 440.463, 52852.026 25/02/19,08:58:42,01,06,1, 11.9,1,1, 1.775, 10565.280, 440.619, 52852.084 25/02/19,08:58:42,02,06,1, 11.9,1,1, 1.775, 10565.251, 440.689, 52852.045 25/02/19,08:58:42,03,06,1, 11.9,1,1, 1.775, 10565.211, 440.776, 52852.113 25/02/19,08:58:42,04,06,1, 11.9,1,1, 1.775, 10565.215, 440.814, 52852.052 25/02/19,08:58:42,05,06,1, 11.9,1,1, 1.775, 10565.213, 440.924, 52851.995 25/02/19,08:58:42,06,06,1, 11.9,1,1, 1.775, 10565.211, 440.991, 52852.026 25/02/19,08:58:42,07,06,1, 11.9,1,1, 1.775, 10565.180, 441.043, 52852.047 25/02/19,08:58:42,08,06,1, 11.9,1,1, 1.775, 10565.180, 441.122, 52852.098 25/02/19,08:58:42,09,06,1, 11.9,1,1, 1.775, 10565.202, 441.171, 52852.191 25/02/19,08:58:42,10,06,1, 11.9,1,1, 1.775, 10565.145, 441.259, 52852.258 25/02/19,08:58:42,11,06,1, 11.9,1,1, 1.775, 10565.181, 441.343, 52852.272 25/02/19,08:58:42,12,06,1, 11.9,1,1, 1.775, 10565.169, 441.367, 52852.197 25/02/19,08:58:42,13,06,1, 11.9,1,1, 1.775, 10565.162, 441.451, 52852.183 25/02/19,08:58:42,14,06,1, 11.9,1,1, 1.775, 10565.188, 441.498, 52852.086 25/02/19,08:58:42,15,06,1, 11.9,1,1, 1.775, 10565.158, 441.578, 52852.116 25/02/19,08:58:42,16,06,1, 11.9,1,1, 1.775, 10565.147, 441.652, 52852.227 25/02/19,08:58:42,17,06,1, 11.9,1,1, 1.775, 10565.161, 441.689, 52852.295 25/02/19,08:58:42,18,06,1, 11.9,1,1, 1.775, 10565.143, 441.751, 52852.243 25/02/19,08:58:42,19,06,1, 11.9,1,1, 1.775, 10565.152, 441.830, 52852.312 25/02/19,08:58:43,00,07,1, 11.9,1,1, 1.775, 10565.145, 441.830, 52852.312 25/02/19,08:58:43,01,07,1, 11.9,1,1, 1.775, 10565.156, 441.931, 52852.177 25/02/19,08:58:43,02,07,1, 11.9,1,1, 1.775, 10565.154, 441.965, 52852.288 25/02/19,08:58:43,03,07,1, 11.9,1,1, 1.775, 10565.143, 442.037, 52852.261 25/02/19,08:58:43,04,07,1, 11.9,1,1, 1.775, 10565.158, 442.087, 52852.327 25/02/19,08:58:43,05,07,1, 11.9,1,1, 1.775, 10565.130, 442.163, 52852.322 25/02/19,08:58:43,06,07,1, 11.9,1,1, 1.775, 10565.150, 442.210, 52852.241 25/02/19,08:58:43,07,07,1, 11.9,1,1, 1.775, 10565.125, 442.286, 52852.265 25/02/19,08:58:43,08,07,1, 11.9,1,1, 1.775, 10565.134, 442.317, 52852.324 25/02/19,08:58:43,09,07,1, 11.9,1,1, 1.775, 10565.134, 442.404, 52852.317 25/02/19,08:58:43,10,07,1, 11.9,1,1, 1.775, 10565.077, 442.452, 52852.234 25/02/19,08:58:43,11,07,1, 11.9,1,1, 1.775, 10565.125, 442.506, 52852.306 25/02/19,08:58:43,12,07,1, 11.9,1,1, 1.775, 10565.118, 442.571, 52852.259 25/02/19,08:58:43,13,07,1, 11.9,1,1, 1.775, 10565.125, 442.636, 52852.261 25/02/19,08:58:43,14,07,1, 11.9,1,1, 1.775, 10565.094, 442.710, 52852.396 25/02/19,08:58:43,15,07,1, 11.9,1,1, 1.775, 10565.091, 442.757, 52852.399 25/02/19,08:58:43,16,07,1, 11.9,1,1, 1.775, 10565.099, 442.820, 52852.364 25/02/19,08:58:43,17,07,1, 11.9,1,1, 1.775, 10565.091, 442.882, 52852.339 25/02/19,08:58:43,18,07,1, 11.9,1,1, 1.775, 10565.111, 442.934, 52852.305 25/02/19,08:58:43,19,07,1, 11.9,1,1, 1.775, 10565.077, 443.013, 52852.295 25/02/19,08:58:44,00,08,1, 12.0,1,1, 1.774, 10565.070, 443.013, 52852.295 25/02/19,08:58:44,01,08,1, 12.0,1,1, 1.774, 10565.067, 443.150, 52852.381 25/02/19,08:58:44,02,08,1, 12.0,1,1, 1.774, 10565.066, 443.216, 52852.363 25/02/19,08:58:44,03,08,1, 12.0,1,1, 1.774, 10565.067, 443.282, 52852.399 25/02/19,08:58:44,04,08,1, 12.0,1,1, 1.774, 10565.053, 443.339, 52852.401 25/02/19,08:58:44,05,08,1, 12.0,1,1, 1.774, 10565.046, 443.424, 52852.413 25/02/19,08:58:44,06,08,1, 12.0,1,1, 1.774, 10565.024, 443.479, 52852.359 25/02/19,08:58:44,07,08,1, 12.0,1,1, 1.774, 10565.030, 443.580, 52852.457 25/02/19,08:58:44,08,08,1, 12.0,1,1, 1.774, 10565.018, 443.642, 52852.428 25/02/19,08:58:44,09,08,1, 12.0,1,1, 1.774, 10565.000, 443.710, 52852.401 25/02/19,08:58:44,10,08,1, 12.0,1,1, 1.774, 10565.025, 443.777, 52852.516 25/02/19,08:58:44,11,08,1, 12.0,1,1, 1.774, 10565.013, 443.822, 52852.460 25/02/19,08:58:44,12,08,1, 12.0,1,1, 1.774, 10565.012, 443.901, 52852.511 25/02/19,08:58:44,13,08,1, 12.0,1,1, 1.774, 10565.000, 444.000, 52852.506 25/02/19,08:58:44,14,08,1, 12.0,1,1, 1.774, 10564.970, 444.061, 52852.545 25/02/19,08:58:44,15,08,1, 12.0,1,1, 1.774, 10565.002, 444.145, 52852.427 25/02/19,08:58:44,16,08,1, 12.0,1,1, 1.774, 10564.967, 444.219, 52852.489 25/02/19,08:58:44,17,08,1, 12.0,1,1, 1.774, 10564.997, 444.326, 52852.502 25/02/19,08:58:44,18,08,1, 12.0,1,1, 1.774, 10564.991, 444.363, 52852.432 25/02/19,08:58:44,19,08,1, 12.0,1,1, 1.774, 10564.980, 444.455, 52852.541 25/02/19,08:58:45,00,07,1, 12.0,1,1, 1.771, 10564.978, 444.455, 52852.541 25/02/19,08:58:45,01,07,1, 12.0,1,1, 1.771, 10564.986, 444.577, 52852.603 25/02/19,08:58:45,02,07,1, 12.0,1,1, 1.771, 10564.971, 444.696, 52852.596 25/02/19,08:58:45,03,07,1, 12.0,1,1, 1.771, 10564.984, 444.777, 52852.548 25/02/19,08:58:45,04,07,1, 12.0,1,1, 1.771, 10564.980, 444.819, 52852.565 25/02/19,08:58:45,05,07,1, 12.0,1,1, 1.771, 10564.986, 444.927, 52852.583 25/02/19,08:58:45,06,07,1, 12.0,1,1, 1.771, 10564.998, 444.975, 52852.566 25/02/19,08:58:45,07,07,1, 12.0,1,1, 1.771, 10564.992, 445.038, 52852.610 25/02/19,08:58:45,08,07,1, 12.0,1,1, 1.771, 10564.994, 445.142, 52852.689 25/02/19,08:58:45,09,07,1, 12.0,1,1, 1.771, 10564.995, 445.198, 52852.656 25/02/19,08:58:45,10,07,1, 12.0,1,1, 1.771, 10565.010, 445.282, 52852.741 25/02/19,08:58:45,11,07,1, 12.0,1,1, 1.771, 10565.020, 445.334, 52852.705 25/02/19,08:58:45,12,07,1, 12.0,1,1, 1.771, 10565.008, 445.376, 52852.662 25/02/19,08:58:45,13,07,1, 12.0,1,1, 1.771, 10565.043, 445.473, 52852.712 25/02/19,08:58:45,14,07,1, 12.0,1,1, 1.771, 10565.004, 445.508, 52852.692 25/02/19,08:58:45,15,07,1, 12.0,1,1, 1.771, 10565.050, 445.619, 52852.727 25/02/19,08:58:45,16,07,1, 12.0,1,1, 1.771, 10565.046, 445.665, 52852.694 25/02/19,08:58:45,17,07,1, 12.0,1,1, 1.771, 10565.040, 445.694, 52852.698 25/02/19,08:58:45,18,07,1, 12.0,1,1, 1.771, 10565.052, 445.764, 52852.713 25/02/19,08:58:45,19,07,1, 12.0,1,1, 1.771, 10565.047, 445.824, 52852.734 25/02/19,08:58:46,00,08,1, 11.9,1,1, 1.776, 10565.045, 445.824, 52852.734 25/02/19,08:58:46,01,08,1, 11.9,1,1, 1.776, 10565.078, 445.948, 52852.644 25/02/19,08:58:46,02,08,1, 11.9,1,1, 1.776, 10565.058, 445.969, 52852.673 25/02/19,08:58:46,03,08,1, 11.9,1,1, 1.776, 10565.106, 446.059, 52852.686 25/02/19,08:58:46,04,08,1, 11.9,1,1, 1.776, 10565.097, 446.100, 52852.723 25/02/19,08:58:46,05,08,1, 11.9,1,1, 1.776, 10565.116, 446.150, 52852.773 25/02/19,08:58:46,06,08,1, 11.9,1,1, 1.776, 10565.121, 446.229, 52852.794 25/02/19,08:58:46,07,08,1, 11.9,1,1, 1.776, 10565.122, 446.264, 52852.786 25/02/19,08:58:46,08,08,1, 11.9,1,1, 1.776, 10565.101, 446.343, 52852.818 25/02/19,08:58:46,09,08,1, 11.9,1,1, 1.776, 10565.116, 446.378, 52852.771 25/02/19,08:58:46,10,08,1, 11.9,1,1, 1.776, 10565.139, 446.424, 52852.749 25/02/19,08:58:46,11,08,1, 11.9,1,1, 1.776, 10565.127, 446.494, 52852.791 25/02/19,08:58:46,12,08,1, 11.9,1,1, 1.776, 10565.145, 446.502, 52852.724 25/02/19,08:58:46,13,08,1, 11.9,1,1, 1.776, 10565.128, 446.572, 52852.719 25/02/19,08:58:46,14,08,1, 11.9,1,1, 1.776, 10565.129, 446.614, 52852.743 25/02/19,08:58:46,15,08,1, 11.9,1,1, 1.776, 10565.126, 446.663, 52852.778 25/02/19,08:58:46,16,08,1, 11.9,1,1, 1.776, 10565.149, 446.749, 52852.770 25/02/19,08:58:46,17,08,1, 11.9,1,1, 1.776, 10565.160, 446.761, 52852.777 25/02/19,08:58:46,18,08,1, 11.9,1,1, 1.776, 10565.158, 446.835, 52852.756 25/02/19,08:58:46,19,08,1, 11.9,1,1, 1.776, 10565.159, 446.916, 52852.820 25/02/19,08:58:47,00,08,1, 12.0,1,1, 1.775, 10565.153, 446.916, 52852.820 25/02/19,08:58:47,01,08,1, 12.0,1,1, 1.775, 10565.171, 447.017, 52852.811 25/02/19,08:58:47,02,08,1, 12.0,1,1, 1.775, 10565.172, 447.047, 52852.791 25/02/19,08:58:47,03,08,1, 12.0,1,1, 1.775, 10565.172, 447.071, 52852.788 25/02/19,08:58:47,04,08,1, 12.0,1,1, 1.775, 10565.178, 447.140, 52852.833 25/02/19,08:58:47,05,08,1, 12.0,1,1, 1.775, 10565.190, 447.203, 52852.842 25/02/19,08:58:47,06,08,1, 12.0,1,1, 1.775, 10565.198, 447.232, 52852.781 25/02/19,08:58:47,07,08,1, 12.0,1,1, 1.775, 10565.223, 447.274, 52852.784 25/02/19,08:58:47,08,08,1, 12.0,1,1, 1.775, 10565.205, 447.323, 52852.774 25/02/19,08:58:47,09,08,1, 12.0,1,1, 1.775, 10565.217, 447.361, 52852.791 25/02/19,08:58:47,10,08,1, 12.0,1,1, 1.775, 10565.203, 447.402, 52852.774 25/02/19,08:58:47,11,08,1, 12.0,1,1, 1.775, 10565.221, 447.453, 52852.883 25/02/19,08:58:47,12,08,1, 12.0,1,1, 1.775, 10565.245, 447.511, 52852.884 25/02/19,08:58:47,13,08,1, 12.0,1,1, 1.775, 10565.230, 447.513, 52852.835 25/02/19,08:58:47,14,08,1, 12.0,1,1, 1.775, 10565.250, 447.570, 52852.865 25/02/19,08:58:47,15,08,1, 12.0,1,1, 1.775, 10565.237, 447.627, 52852.891 25/02/19,08:58:47,16,08,1, 12.0,1,1, 1.775, 10565.235, 447.661, 52852.858 25/02/19,08:58:47,17,08,1, 12.0,1,1, 1.775, 10565.265, 447.738, 52852.868 25/02/19,08:58:47,18,08,1, 12.0,1,1, 1.775, 10565.270, 447.740, 52852.780 25/02/19,08:58:47,19,08,1, 12.0,1,1, 1.775, 10565.259, 447.799, 52852.799 25/02/19,08:58:48,00,08,1, 11.9,1,1, 1.776, 10565.253, 447.799, 52852.799 25/02/19,08:58:48,01,08,1, 11.9,1,1, 1.776, 10565.262, 447.866, 52852.851 25/02/19,08:58:48,02,08,1, 11.9,1,1, 1.776, 10565.262, 447.936, 52852.848 25/02/19,08:58:48,03,08,1, 11.9,1,1, 1.776, 10565.291, 447.951, 52852.775 25/02/19,08:58:48,04,08,1, 11.9,1,1, 1.776, 10565.269, 448.003, 52852.875 25/02/19,08:58:48,05,08,1, 11.9,1,1, 1.776, 10565.299, 448.043, 52852.820 25/02/19,08:58:48,06,08,1, 11.9,1,1, 1.776, 10565.271, 448.091, 52852.801 25/02/19,08:58:48,07,08,1, 11.9,1,1, 1.776, 10565.299, 448.143, 52852.825 25/02/19,08:58:48,08,08,1, 11.9,1,1, 1.776, 10565.287, 448.174, 52852.914 25/02/19,08:58:48,09,08,1, 11.9,1,1, 1.776, 10565.324, 448.240, 52852.858 25/02/19,08:58:48,10,08,1, 11.9,1,1, 1.776, 10565.341, 448.299, 52852.893 25/02/19,08:58:48,11,08,1, 11.9,1,1, 1.776, 10565.322, 448.326, 52852.886 25/02/19,08:58:48,12,08,1, 11.9,1,1, 1.776, 10565.304, 448.384, 52852.844 25/02/19,08:58:48,13,08,1, 11.9,1,1, 1.776, 10565.335, 448.432, 52852.782 25/02/19,08:58:48,14,08,1, 11.9,1,1, 1.776, 10565.319, 448.481, 52852.844 25/02/19,08:58:48,15,08,1, 11.9,1,1, 1.776, 10565.364, 448.546, 52852.923 25/02/19,08:58:48,16,08,1, 11.9,1,1, 1.776, 10565.354, 448.592, 52852.871 25/02/19,08:58:48,17,08,1, 11.9,1,1, 1.776, 10565.347, 448.673, 52852.891 25/02/19,08:58:48,18,08,1, 11.9,1,1, 1.776, 10565.341, 448.700, 52852.914 25/02/19,08:58:48,19,08,1, 11.9,1,1, 1.776, 10565.378, 448.747, 52852.872 25/02/19,08:58:49,00,08,1, 11.9,1,1, 1.776, 10565.370, 448.747, 52852.872 25/02/19,08:58:49,01,08,1, 11.9,1,1, 1.776, 10565.378, 448.875, 52852.919 25/02/19,08:58:49,02,08,1, 11.9,1,1, 1.776, 10565.378, 448.936, 52852.855 25/02/19,08:58:49,03,08,1, 11.9,1,1, 1.776, 10565.396, 448.994, 52852.886 25/02/19,08:58:49,04,08,1, 11.9,1,1, 1.776, 10565.383, 449.048, 52852.927 25/02/19,08:58:49,05,08,1, 11.9,1,1, 1.776, 10565.406, 449.104, 52852.938 25/02/19,08:58:49,06,08,1, 11.9,1,1, 1.776, 10565.408, 449.156, 52852.873 25/02/19,08:58:49,07,08,1, 11.9,1,1, 1.776, 10565.435, 449.214, 52852.908 25/02/19,08:58:49,08,08,1, 11.9,1,1, 1.776, 10565.462, 449.290, 52852.992 25/02/19,08:58:49,09,08,1, 11.9,1,1, 1.776, 10565.440, 449.325, 52852.951 25/02/19,08:58:49,10,08,1, 11.9,1,1, 1.776, 10565.462, 449.406, 52852.977 25/02/19,08:58:49,11,08,1, 11.9,1,1, 1.776, 10565.503, 449.455, 52852.971 25/02/19,08:58:49,12,08,1, 11.9,1,1, 1.776, 10565.500, 449.481, 52852.993 25/02/19,08:58:49,13,08,1, 11.9,1,1, 1.776, 10565.520, 449.547, 52852.945 25/02/19,08:58:49,14,08,1, 11.9,1,1, 1.776, 10565.507, 449.572, 52853.028 25/02/19,08:58:49,15,08,1, 11.9,1,1, 1.776, 10565.532, 449.631, 52853.013 25/02/19,08:58:49,16,08,1, 11.9,1,1, 1.776, 10565.568, 449.683, 52852.956 25/02/19,08:58:49,17,08,1, 11.9,1,1, 1.776, 10565.586, 449.741, 52852.937 25/02/19,08:58:49,18,08,1, 11.9,1,1, 1.776, 10565.599, 449.795, 52852.910 25/02/19,08:58:49,19,08,1, 11.9,1,1, 1.776, 10565.578, 449.831, 52852.973 25/02/19,08:58:50,00,09,1, 11.9,1,1, 1.772, 10565.571, 449.831, 52852.973 25/02/19,08:58:50,01,09,1, 11.9,1,1, 1.772, 10565.636, 449.933, 52852.994 25/02/19,08:58:50,02,09,1, 11.9,1,1, 1.772, 10565.644, 449.984, 52852.999 25/02/19,08:58:50,03,09,1, 11.9,1,1, 1.772, 10565.628, 450.039, 52853.036 25/02/19,08:58:50,04,09,1, 11.9,1,1, 1.772, 10565.663, 450.065, 52852.982 25/02/19,08:58:50,05,09,1, 11.9,1,1, 1.772, 10565.671, 450.136, 52853.034 25/02/19,08:58:50,06,09,1, 11.9,1,1, 1.772, 10565.683, 450.195, 52853.032 25/02/19,08:58:50,07,09,1, 11.9,1,1, 1.772, 10565.729, 450.241, 52852.976 25/02/19,08:58:50,08,09,1, 11.9,1,1, 1.772, 10565.720, 450.322, 52853.026 25/02/19,08:58:50,09,09,1, 11.9,1,1, 1.772, 10565.758, 450.330, 52852.981 25/02/19,08:58:50,10,09,1, 11.9,1,1, 1.772, 10565.753, 450.377, 52853.008 25/02/19,08:58:50,11,09,1, 11.9,1,1, 1.772, 10565.762, 450.451, 52852.991 25/02/19,08:58:50,12,09,1, 11.9,1,1, 1.772, 10565.788, 450.468, 52852.984 25/02/19,08:58:50,13,09,1, 11.9,1,1, 1.772, 10565.799, 450.538, 52853.069 25/02/19,08:58:50,14,09,1, 11.9,1,1, 1.772, 10565.812, 450.578, 52853.032 25/02/19,08:58:50,15,09,1, 11.9,1,1, 1.772, 10565.839, 450.589, 52853.018 25/02/19,08:58:50,16,09,1, 11.9,1,1, 1.772, 10565.826, 450.650, 52852.996 25/02/19,08:58:50,17,09,1, 11.9,1,1, 1.772, 10565.860, 450.661, 52852.985 25/02/19,08:58:50,18,09,1, 11.9,1,1, 1.772, 10565.867, 450.744, 52853.014 25/02/19,08:58:50,19,09,1, 11.9,1,1, 1.772, 10565.922, 450.791, 52853.102 25/02/19,08:58:51,00,09,1, 11.9,1,1, 1.774, 10565.921, 450.791, 52853.102 25/02/19,08:58:51,01,09,1, 11.9,1,1, 1.774, 10565.956, 450.864, 52853.065 25/02/19,08:58:51,02,09,1, 11.9,1,1, 1.774, 10565.966, 450.876, 52853.080 25/02/19,08:58:51,03,09,1, 11.9,1,1, 1.774, 10565.983, 450.926, 52853.039 25/02/19,08:58:51,04,09,1, 11.9,1,1, 1.774, 10566.006, 450.942, 52852.931 25/02/19,08:58:51,05,09,1, 11.9,1,1, 1.774, 10566.070, 450.973, 52852.959 25/02/19,08:58:51,06,09,1, 11.9,1,1, 1.774, 10566.041, 451.040, 52852.953 25/02/19,08:58:51,07,09,1, 11.9,1,1, 1.774, 10566.099, 451.074, 52852.981 25/02/19,08:58:51,08,09,1, 11.9,1,1, 1.774, 10566.105, 451.097, 52852.997 25/02/19,08:58:51,09,09,1, 11.9,1,1, 1.774, 10566.162, 451.139, 52853.064 25/02/19,08:58:51,10,09,1, 11.9,1,1, 1.774, 10566.160, 451.163, 52853.009 25/02/19,08:58:51,11,09,1, 11.9,1,1, 1.774, 10566.197, 451.202, 52853.022 25/02/19,08:58:51,12,09,1, 11.9,1,1, 1.774, 10566.255, 451.212, 52853.012 25/02/19,08:58:51,13,09,1, 11.9,1,1, 1.774, 10566.256, 451.228, 52852.967 25/02/19,08:58:51,14,09,1, 11.9,1,1, 1.774, 10566.324, 451.254, 52852.998 25/02/19,08:58:51,15,09,1, 11.9,1,1, 1.774, 10566.328, 451.296, 52852.966 25/02/19,08:58:51,16,09,1, 11.9,1,1, 1.774, 10566.344, 451.320, 52852.992 25/02/19,08:58:51,17,09,1, 11.9,1,1, 1.774, 10566.390, 451.365, 52852.983 25/02/19,08:58:51,18,09,1, 11.9,1,1, 1.774, 10566.389, 451.375, 52852.974 25/02/19,08:58:51,19,09,1, 11.9,1,1, 1.774, 10566.424, 451.438, 52852.967 25/02/19,08:58:52,00,08,1, 11.9,1,1, 1.773, 10566.422, 451.438, 52852.967 25/02/19,08:58:52,01,08,1, 11.9,1,1, 1.773, 10566.489, 451.478, 52852.890 25/02/19,08:58:52,02,08,1, 11.9,1,1, 1.773, 10566.535, 451.516, 52852.907 25/02/19,08:58:52,03,08,1, 11.9,1,1, 1.773, 10566.528, 451.527, 52852.844 25/02/19,08:58:52,04,08,1, 11.9,1,1, 1.773, 10566.589, 451.565, 52852.922 25/02/19,08:58:52,05,08,1, 11.9,1,1, 1.773, 10566.579, 451.610, 52852.943 25/02/19,08:58:52,06,08,1, 11.9,1,1, 1.773, 10566.626, 451.636, 52852.933 25/02/19,08:58:52,07,08,1, 11.9,1,1, 1.773, 10566.652, 451.700, 52853.031 25/02/19,08:58:52,08,08,1, 11.9,1,1, 1.773, 10566.683, 451.694, 52852.862 25/02/19,08:58:52,09,08,1, 11.9,1,1, 1.773, 10566.691, 451.766, 52852.850 25/02/19,08:58:52,10,08,1, 11.9,1,1, 1.773, 10566.725, 451.806, 52852.829 25/02/19,08:58:52,11,08,1, 11.9,1,1, 1.773, 10566.722, 451.834, 52852.839 25/02/19,08:58:52,12,08,1, 11.9,1,1, 1.773, 10566.748, 451.866, 52852.846 25/02/19,08:58:52,13,08,1, 11.9,1,1, 1.773, 10566.785, 451.898, 52852.891 25/02/19,08:58:52,14,08,1, 11.9,1,1, 1.773, 10566.795, 451.941, 52852.903 25/02/19,08:58:52,15,08,1, 11.9,1,1, 1.773, 10566.833, 451.962, 52852.943 25/02/19,08:58:52,16,08,1, 11.9,1,1, 1.773, 10566.810, 451.971, 52852.856 25/02/19,08:58:52,17,08,1, 11.9,1,1, 1.773, 10566.836, 452.043, 52852.897 25/02/19,08:58:52,18,08,1, 11.9,1,1, 1.773, 10566.897, 452.044, 52852.901 25/02/19,08:58:52,19,08,1, 11.9,1,1, 1.773, 10566.855, 452.084, 52852.833 25/02/19,08:58:53,00,09,1, 11.9,1,1, 1.774, 10566.847, 452.084, 52852.833 25/02/19,08:58:53,01,09,1, 11.9,1,1, 1.774, 10566.925, 452.157, 52852.815 25/02/19,08:58:53,02,09,1, 11.9,1,1, 1.774, 10566.934, 452.214, 52852.820 25/02/19,08:58:53,03,09,1, 11.9,1,1, 1.774, 10566.951, 452.222, 52852.898 25/02/19,08:58:53,04,09,1, 11.9,1,1, 1.774, 10566.978, 452.262, 52852.817 25/02/19,08:58:53,05,09,1, 11.9,1,1, 1.774, 10567.013, 452.308, 52852.885 25/02/19,08:58:53,06,09,1, 11.9,1,1, 1.774, 10567.021, 452.319, 52852.832 25/02/19,08:58:53,07,09,1, 11.9,1,1, 1.774, 10567.028, 452.356, 52852.843 25/02/19,08:58:53,08,09,1, 11.9,1,1, 1.774, 10567.055, 452.418, 52852.792 25/02/19,08:58:53,09,09,1, 11.9,1,1, 1.774, 10567.070, 452.411, 52852.770 25/02/19,08:58:53,10,09,1, 11.9,1,1, 1.774, 10567.095, 452.451, 52852.806 25/02/19,08:58:53,11,09,1, 11.9,1,1, 1.774, 10567.076, 452.459, 52852.804 25/02/19,08:58:53,12,09,1, 11.9,1,1, 1.774, 10567.128, 452.507, 52852.834 25/02/19,08:58:53,13,09,1, 11.9,1,1, 1.774, 10567.123, 452.529, 52852.888 25/02/19,08:58:53,14,09,1, 11.9,1,1, 1.774, 10567.137, 452.528, 52852.758 25/02/19,08:58:53,15,09,1, 11.9,1,1, 1.774, 10567.178, 452.571, 52852.798 25/02/19,08:58:53,16,09,1, 11.9,1,1, 1.774, 10567.185, 452.588, 52852.764 25/02/19,08:58:53,17,09,1, 11.9,1,1, 1.774, 10567.202, 452.619, 52852.735 25/02/19,08:58:53,18,09,1, 11.9,1,1, 1.774, 10567.205, 452.649, 52852.747 25/02/19,08:58:53,19,09,1, 11.9,1,1, 1.774, 10567.232, 452.655, 52852.758 25/02/19,08:58:54,00,08,1, 12.0,1,1, 1.775, 10567.231, 452.655, 52852.758 25/02/19,08:58:54,01,08,1, 12.0,1,1, 1.775, 10567.261, 452.714, 52852.759 25/02/19,08:58:54,02,08,1, 12.0,1,1, 1.775, 10567.288, 452.759, 52852.833 25/02/19,08:58:54,03,08,1, 12.0,1,1, 1.775, 10567.308, 452.773, 52852.787 25/02/19,08:58:54,04,08,1, 12.0,1,1, 1.775, 10567.309, 452.755, 52852.734 25/02/19,08:58:54,05,08,1, 12.0,1,1, 1.775, 10567.333, 452.826, 52852.725 25/02/19,08:58:54,06,08,1, 12.0,1,1, 1.775, 10567.345, 452.835, 52852.743 25/02/19,08:58:54,07,08,1, 12.0,1,1, 1.775, 10567.370, 452.843, 52852.689 25/02/19,08:58:54,08,08,1, 12.0,1,1, 1.775, 10567.346, 452.882, 52852.764 25/02/19,08:58:54,09,08,1, 12.0,1,1, 1.775, 10567.363, 452.917, 52852.728 25/02/19,08:58:54,10,08,1, 12.0,1,1, 1.775, 10567.371, 452.946, 52852.768 25/02/19,08:58:54,11,08,1, 12.0,1,1, 1.775, 10567.399, 452.959, 52852.727 25/02/19,08:58:54,12,08,1, 12.0,1,1, 1.775, 10567.421, 453.016, 52852.681 25/02/19,08:58:54,13,08,1, 12.0,1,1, 1.775, 10567.409, 453.040, 52852.661 25/02/19,08:58:54,14,08,1, 12.0,1,1, 1.775, 10567.403, 453.072, 52852.644 25/02/19,08:58:54,15,08,1, 12.0,1,1, 1.775, 10567.455, 453.110, 52852.685 25/02/19,08:58:54,16,08,1, 12.0,1,1, 1.775, 10567.447, 453.122, 52852.719 25/02/19,08:58:54,17,08,1, 12.0,1,1, 1.775, 10567.443, 453.151, 52852.821 25/02/19,08:58:54,18,08,1, 12.0,1,1, 1.775, 10567.451, 453.220, 52852.789 25/02/19,08:58:54,19,08,1, 12.0,1,1, 1.775, 10567.455, 453.234, 52852.764 25/02/19,08:58:55,00,08,1, 11.9,1,1, 1.772, 10567.448, 453.234, 52852.764 25/02/19,08:58:55,01,08,1, 11.9,1,1, 1.772, 10567.474, 453.292, 52852.676 25/02/19,08:58:55,02,08,1, 11.9,1,1, 1.772, 10567.487, 453.314, 52852.667 25/02/19,08:58:55,03,08,1, 11.9,1,1, 1.772, 10567.465, 453.407, 52852.683 25/02/19,08:58:55,04,08,1, 11.9,1,1, 1.772, 10567.475, 453.399, 52852.750 25/02/19,08:58:55,05,08,1, 11.9,1,1, 1.772, 10567.480, 453.440, 52852.722 25/02/19,08:58:55,06,08,1, 11.9,1,1, 1.772, 10567.506, 453.492, 52852.760 25/02/19,08:58:55,07,08,1, 11.9,1,1, 1.772, 10567.487, 453.527, 52852.781 25/02/19,08:58:55,08,08,1, 11.9,1,1, 1.772, 10567.521, 453.569, 52852.789 25/02/19,08:58:55,09,08,1, 11.9,1,1, 1.772, 10567.500, 453.571, 52852.776 25/02/19,08:58:55,10,08,1, 11.9,1,1, 1.772, 10567.505, 453.589, 52852.724 25/02/19,08:58:55,11,08,1, 11.9,1,1, 1.772, 10567.507, 453.658, 52852.700 25/02/19,08:58:55,12,08,1, 11.9,1,1, 1.772, 10567.497, 453.659, 52852.749 25/02/19,08:58:55,13,08,1, 11.9,1,1, 1.772, 10567.516, 453.712, 52852.729 25/02/19,08:58:55,14,08,1, 11.9,1,1, 1.772, 10567.565, 453.733, 52852.792 25/02/19,08:58:55,15,08,1, 11.9,1,1, 1.772, 10567.560, 453.755, 52852.750 25/02/19,08:58:55,16,08,1, 11.9,1,1, 1.772, 10567.569, 453.808, 52852.748 25/02/19,08:58:55,17,08,1, 11.9,1,1, 1.772, 10567.584, 453.810, 52852.682 25/02/19,08:58:55,18,08,1, 11.9,1,1, 1.772, 10567.598, 453.848, 52852.652 25/02/19,08:58:55,19,08,1, 11.9,1,1, 1.772, 10567.619, 453.870, 52852.662 25/02/19,08:58:56,00,08,1, 11.9,1,1, 1.774, 10567.615, 453.870, 52852.662 25/02/19,08:58:56,01,08,1, 11.9,1,1, 1.774, 10567.620, 453.924, 52852.780 25/02/19,08:58:56,02,08,1, 11.9,1,1, 1.774, 10567.654, 453.964, 52852.752 25/02/19,08:58:56,03,08,1, 11.9,1,1, 1.774, 10567.667, 454.001, 52852.809 25/02/19,08:58:56,04,08,1, 11.9,1,1, 1.774, 10567.685, 454.024, 52852.825 25/02/19,08:58:56,05,08,1, 11.9,1,1, 1.774, 10567.684, 454.031, 52852.769 25/02/19,08:58:56,06,08,1, 11.9,1,1, 1.774, 10567.722, 454.085, 52852.789 25/02/19,08:58:56,07,08,1, 11.9,1,1, 1.774, 10567.746, 454.066, 52852.458 25/02/19,08:58:56,08,08,1, 11.9,1,1, 1.774, 10567.724, 454.100, 52852.699 25/02/19,08:58:56,09,08,1, 11.9,1,1, 1.774, 10567.744, 454.163, 52852.800 25/02/19,08:58:56,10,08,1, 11.9,1,1, 1.774, 10567.744, 454.159, 52852.792 25/02/19,08:58:56,11,08,1, 11.9,1,1, 1.774, 10567.772, 454.208, 52852.725 25/02/19,08:58:56,12,08,1, 11.9,1,1, 1.774, 10567.792, 454.200, 52852.717 25/02/19,08:58:56,13,08,1, 11.9,1,1, 1.774, 10567.802, 454.245, 52852.774 25/02/19,08:58:56,14,08,1, 11.9,1,1, 1.774, 10567.818, 454.282, 52852.795 25/02/19,08:58:56,15,08,1, 11.9,1,1, 1.774, 10567.824, 454.296, 52852.753 25/02/19,08:58:56,16,08,1, 11.9,1,1, 1.774, 10567.828, 454.327, 52852.690 25/02/19,08:58:56,17,08,1, 11.9,1,1, 1.774, 10567.847, 454.328, 52852.744 25/02/19,08:58:56,18,08,1, 11.9,1,1, 1.774, 10567.819, 454.375, 52852.625 25/02/19,08:58:56,19,08,1, 11.9,1,1, 1.774, 10567.860, 454.416, 52852.756 25/02/19,08:58:57,00,08,1, 11.9,1,1, 1.777, 10567.857, 454.416, 52852.756 25/02/19,08:58:57,01,08,1, 11.9,1,1, 1.777, 10567.870, 454.464, 52852.710 25/02/19,08:58:57,02,08,1, 11.9,1,1, 1.777, 10567.901, 454.500, 52852.779 25/02/19,08:58:57,03,08,1, 11.9,1,1, 1.777, 10567.889, 454.539, 52852.793 25/02/19,08:58:57,04,08,1, 11.9,1,1, 1.777, 10567.885, 454.550, 52852.651 25/02/19,08:58:57,05,08,1, 11.9,1,1, 1.777, 10567.904, 454.582, 52852.692 25/02/19,08:58:57,06,08,1, 11.9,1,1, 1.777, 10567.876, 454.625, 52852.648 25/02/19,08:58:57,07,08,1, 11.9,1,1, 1.777, 10567.940, 454.650, 52852.661 25/02/19,08:58:57,08,08,1, 11.9,1,1, 1.777, 10567.924, 454.679, 52852.715 25/02/19,08:58:57,09,08,1, 11.9,1,1, 1.777, 10567.944, 454.714, 52852.710 25/02/19,08:58:57,10,08,1, 11.9,1,1, 1.777, 10567.926, 454.735, 52852.730 25/02/19,08:58:57,11,08,1, 11.9,1,1, 1.777, 10567.962, 454.712, 52852.677 25/02/19,08:58:57,12,08,1, 11.9,1,1, 1.777, 10567.941, 454.778, 52852.644 25/02/19,08:58:57,13,08,1, 11.9,1,1, 1.777, 10567.948, 454.797, 52852.692 25/02/19,08:58:57,14,08,1, 11.9,1,1, 1.777, 10567.961, 454.807, 52852.651 25/02/19,08:58:57,15,08,1, 11.9,1,1, 1.777, 10567.975, 454.836, 52852.639 25/02/19,08:58:57,16,08,1, 11.9,1,1, 1.777, 10567.985, 454.850, 52852.678 25/02/19,08:58:57,17,08,1, 11.9,1,1, 1.777, 10568.000, 454.861, 52852.669 25/02/19,08:58:57,18,08,1, 11.9,1,1, 1.777, 10567.990, 454.872, 52852.649 25/02/19,08:58:57,19,08,1, 11.9,1,1, 1.777, 10568.008, 454.889, 52852.681 25/02/19,08:58:58,00,09,1, 11.9,1,1, 1.776, 10568.007, 454.889, 52852.681 25/02/19,08:58:58,01,09,1, 11.9,1,1, 1.776, 10567.974, 454.922, 52852.714 25/02/19,08:58:58,02,09,1, 11.9,1,1, 1.776, 10567.999, 454.949, 52852.701 25/02/19,08:58:58,03,09,1, 11.9,1,1, 1.776, 10567.995, 454.940, 52852.619 25/02/19,08:58:58,04,09,1, 11.9,1,1, 1.776, 10568.006, 454.970, 52852.653 25/02/19,08:58:58,05,09,1, 11.9,1,1, 1.776, 10567.984, 454.974, 52852.615 25/02/19,08:58:58,06,09,1, 11.9,1,1, 1.776, 10568.009, 455.013, 52852.702 25/02/19,08:58:58,07,09,1, 11.9,1,1, 1.776, 10567.989, 455.020, 52852.735 25/02/19,08:58:58,08,09,1, 11.9,1,1, 1.776, 10567.984, 455.037, 52852.676 25/02/19,08:58:58,09,09,1, 11.9,1,1, 1.776, 10567.988, 455.044, 52852.614 25/02/19,08:58:58,10,09,1, 11.9,1,1, 1.776, 10567.971, 455.073, 52852.634 25/02/19,08:58:58,11,09,1, 11.9,1,1, 1.776, 10567.970, 455.050, 52852.680 25/02/19,08:58:58,12,09,1, 11.9,1,1, 1.776, 10567.979, 455.071, 52852.652 25/02/19,08:58:58,13,09,1, 11.9,1,1, 1.776, 10568.002, 455.074, 52852.680 25/02/19,08:58:58,14,09,1, 11.9,1,1, 1.776, 10567.983, 455.101, 52852.738 25/02/19,08:58:58,15,09,1, 11.9,1,1, 1.776, 10567.968, 455.100, 52852.742 25/02/19,08:58:58,16,09,1, 11.9,1,1, 1.776, 10567.960, 455.111, 52852.687 25/02/19,08:58:58,17,09,1, 11.9,1,1, 1.776, 10567.945, 455.111, 52852.584 25/02/19,08:58:58,18,09,1, 11.9,1,1, 1.776, 10567.964, 455.134, 52852.585 25/02/19,08:58:58,19,09,1, 11.9,1,1, 1.776, 10567.970, 455.131, 52852.532 25/02/19,08:58:59,00,09,1, 11.9,1,1, 1.774, 10567.966, 455.131, 52852.532 25/02/19,08:58:59,01,09,1, 11.9,1,1, 1.774, 10567.976, 455.139, 52852.551 25/02/19,08:58:59,02,09,1, 11.9,1,1, 1.774, 10567.914, 455.173, 52852.685 25/02/19,08:58:59,03,09,1, 11.9,1,1, 1.774, 10567.953, 455.136, 52852.726 25/02/19,08:58:59,04,09,1, 11.9,1,1, 1.774, 10567.963, 455.151, 52852.662 25/02/19,08:58:59,05,09,1, 11.9,1,1, 1.774, 10567.941, 455.169, 52852.736 25/02/19,08:58:59,06,09,1, 11.9,1,1, 1.774, 10567.922, 455.183, 52852.741 25/02/19,08:58:59,07,09,1, 11.9,1,1, 1.774, 10567.923, 455.159, 52852.389 25/02/19,08:58:59,08,09,1, 11.9,1,1, 1.774, 10567.902, 455.166, 52852.663 25/02/19,08:58:59,09,09,1, 11.9,1,1, 1.774, 10567.935, 455.166, 52852.606 25/02/19,08:58:59,10,09,1, 11.9,1,1, 1.774, 10567.916, 455.198, 52852.613 25/02/19,08:58:59,11,09,1, 11.9,1,1, 1.774, 10567.902, 455.188, 52852.673 25/02/19,08:58:59,12,09,1, 11.9,1,1, 1.774, 10567.904, 455.185, 52852.634 25/02/19,08:58:59,13,09,1, 11.9,1,1, 1.774, 10567.867, 455.190, 52852.609 25/02/19,08:58:59,14,09,1, 11.9,1,1, 1.774, 10567.907, 455.205, 52852.691 25/02/19,08:58:59,15,09,1, 11.9,1,1, 1.774, 10567.896, 455.209, 52852.655 25/02/19,08:58:59,16,09,1, 11.9,1,1, 1.774, 10567.887, 455.213, 52852.625 25/02/19,08:58:59,17,09,1, 11.9,1,1, 1.774, 10567.884, 455.202, 52852.532 25/02/19,08:58:59,18,09,1, 11.9,1,1, 1.774, 10567.902, 455.211, 52852.580 25/02/19,08:58:59,19,09,1, 11.9,1,1, 1.774, 10567.867, 455.200, 52852.628 25/02/19,08:59:00,00,08,1, 11.8,1,1, 1.772, 10567.865, 455.200, 52852.628 25/02/19,08:59:00,01,08,1, 11.8,1,1, 1.772, 10567.867, 455.236, 52852.675 25/02/19,08:59:00,02,08,1, 11.8,1,1, 1.772, 10567.878, 455.204, 52852.635 25/02/19,08:59:00,03,08,1, 11.8,1,1, 1.772, 10567.856, 455.223, 52852.671 25/02/19,08:59:00,04,08,1, 11.8,1,1, 1.772, 10567.865, 455.202, 52852.666 25/02/19,08:59:00,05,08,1, 11.8,1,1, 1.772, 10567.864, 455.188, 52852.564 25/02/19,08:59:00,06,08,1, 11.8,1,1, 1.772, 10567.846, 455.212, 52852.623 25/02/19,08:59:00,07,08,1, 11.8,1,1, 1.772, 10567.872, 455.219, 52852.596 25/02/19,08:59:00,08,08,1, 11.8,1,1, 1.772, 10567.843, 455.201, 52852.520 25/02/19,08:59:00,09,08,1, 11.8,1,1, 1.772, 10567.859, 455.200, 52852.647 25/02/19,08:59:00,10,08,1, 11.8,1,1, 1.772, 10567.865, 455.190, 52852.593 25/02/19,08:59:00,11,08,1, 11.8,1,1, 1.772, 10567.839, 455.206, 52852.639 25/02/19,08:59:00,12,08,1, 11.8,1,1, 1.772, 10567.825, 455.208, 52852.753 25/02/19,08:59:00,13,08,1, 11.8,1,1, 1.772, 10567.828, 455.202, 52852.643 25/02/19,08:59:00,14,08,1, 11.8,1,1, 1.772, 10567.838, 455.195, 52852.559 25/02/19,08:59:00,15,08,1, 11.8,1,1, 1.772, 10567.836, 455.185, 52852.581 25/02/19,08:59:00,16,08,1, 11.8,1,1, 1.772, 10567.822, 455.194, 52852.647 25/02/19,08:59:00,17,08,1, 11.8,1,1, 1.772, 10567.832, 455.188, 52852.676 25/02/19,08:59:00,18,08,1, 11.8,1,1, 1.772, 10567.821, 455.164, 52852.631 25/02/19,08:59:00,19,08,1, 11.8,1,1, 1.772, 10567.797, 455.181, 52852.673 25/02/19,08:59:01,00,08,1, 11.9,1,1, 1.773, 10567.790, 455.181, 52852.673 25/02/19,08:59:01,01,08,1, 11.9,1,1, 1.773, 10567.808, 455.153, 52852.692 25/02/19,08:59:01,02,08,1, 11.9,1,1, 1.773, 10567.789, 455.140, 52852.639 25/02/19,08:59:01,03,08,1, 11.9,1,1, 1.773, 10567.780, 455.129, 52852.630 25/02/19,08:59:01,04,08,1, 11.9,1,1, 1.773, 10567.774, 455.110, 52852.603 25/02/19,08:59:01,05,08,1, 11.9,1,1, 1.773, 10567.749, 455.106, 52852.697 25/02/19,08:59:01,06,08,1, 11.9,1,1, 1.773, 10567.732, 455.070, 52852.617 25/02/19,08:59:01,07,08,1, 11.9,1,1, 1.773, 10567.759, 455.069, 52852.704 25/02/19,08:59:01,08,08,1, 11.9,1,1, 1.773, 10567.754, 455.071, 52852.688 25/02/19,08:59:01,09,08,1, 11.9,1,1, 1.773, 10567.738, 455.057, 52852.679 25/02/19,08:59:01,10,08,1, 11.9,1,1, 1.773, 10567.750, 455.040, 52852.609 25/02/19,08:59:01,11,08,1, 11.9,1,1, 1.773, 10567.735, 455.027, 52852.644 25/02/19,08:59:01,12,08,1, 11.9,1,1, 1.773, 10567.704, 455.011, 52852.570 25/02/19,08:59:01,13,08,1, 11.9,1,1, 1.773, 10567.726, 454.977, 52852.574 25/02/19,08:59:01,14,08,1, 11.9,1,1, 1.773, 10567.698, 454.973, 52852.642 25/02/19,08:59:01,15,08,1, 11.9,1,1, 1.773, 10567.701, 454.927, 52852.673 25/02/19,08:59:01,16,08,1, 11.9,1,1, 1.773, 10567.694, 454.924, 52852.689 25/02/19,08:59:01,17,08,1, 11.9,1,1, 1.773, 10567.677, 454.910, 52852.707 25/02/19,08:59:01,18,08,1, 11.9,1,1, 1.773, 10567.682, 454.896, 52852.733 25/02/19,08:59:01,19,08,1, 11.9,1,1, 1.773, 10567.677, 454.863, 52852.675 25/02/19,08:59:02,00,08,1, 11.9,1,1, 1.773, 10567.673, 454.863, 52852.675 25/02/19,08:59:02,01,08,1, 11.9,1,1, 1.773, 10567.653, 454.789, 52852.650 25/02/19,08:59:02,02,08,1, 11.9,1,1, 1.773, 10567.654, 454.796, 52852.662 25/02/19,08:59:02,03,08,1, 11.9,1,1, 1.773, 10567.627, 454.753, 52852.603 25/02/19,08:59:02,04,08,1, 11.9,1,1, 1.773, 10567.636, 454.738, 52852.709 25/02/19,08:59:02,05,08,1, 11.9,1,1, 1.773, 10567.647, 454.741, 52852.641 25/02/19,08:59:02,06,08,1, 11.9,1,1, 1.773, 10567.608, 454.688, 52852.625 25/02/19,08:59:02,07,08,1, 11.9,1,1, 1.773, 10567.619, 454.694, 52852.622 25/02/19,08:59:02,08,08,1, 11.9,1,1, 1.773, 10567.620, 454.626, 52852.599 25/02/19,08:59:02,09,08,1, 11.9,1,1, 1.773, 10567.579, 454.613, 52852.618 25/02/19,08:59:02,10,08,1, 11.9,1,1, 1.773, 10567.596, 454.594, 52852.692 25/02/19,08:59:02,11,08,1, 11.9,1,1, 1.773, 10567.563, 454.552, 52852.704 25/02/19,08:59:02,12,08,1, 11.9,1,1, 1.773, 10567.568, 454.560, 52852.656 25/02/19,08:59:02,13,08,1, 11.9,1,1, 1.773, 10567.564, 454.525, 52852.689 25/02/19,08:59:02,14,08,1, 11.9,1,1, 1.773, 10567.553, 454.477, 52852.642 25/02/19,08:59:02,15,08,1, 11.9,1,1, 1.773, 10567.556, 454.499, 52852.686 25/02/19,08:59:02,16,08,1, 11.9,1,1, 1.773, 10567.516, 454.442, 52852.676 25/02/19,08:59:02,17,08,1, 11.9,1,1, 1.773, 10567.489, 454.417, 52852.594 25/02/19,08:59:02,18,08,1, 11.9,1,1, 1.773, 10567.496, 454.418, 52852.558 25/02/19,08:59:02,19,08,1, 11.9,1,1, 1.773, 10567.477, 454.379, 52852.568 25/02/19,08:59:03,00,09,1, 11.9,1,1, 1.775, 10567.473, 454.379, 52852.568 25/02/19,08:59:03,01,09,1, 11.9,1,1, 1.775, 10567.434, 454.329, 52852.676 25/02/19,08:59:03,02,09,1, 11.9,1,1, 1.775, 10567.434, 454.307, 52852.580 25/02/19,08:59:03,03,09,1, 11.9,1,1, 1.775, 10567.400, 454.282, 52852.618 25/02/19,08:59:03,04,09,1, 11.9,1,1, 1.775, 10567.386, 454.224, 52852.635 25/02/19,08:59:03,05,09,1, 11.9,1,1, 1.775, 10567.382, 454.204, 52852.566 25/02/19,08:59:03,06,09,1, 11.9,1,1, 1.775, 10567.353, 454.146, 52852.568 25/02/19,08:59:03,07,09,1, 11.9,1,1, 1.775, 10567.332, 454.122, 52852.605 25/02/19,08:59:03,08,09,1, 11.9,1,1, 1.775, 10567.315, 454.116, 52852.572 25/02/19,08:59:03,09,09,1, 11.9,1,1, 1.775, 10567.301, 454.071, 52852.561 25/02/19,08:59:03,10,09,1, 11.9,1,1, 1.775, 10567.295, 454.078, 52852.657 25/02/19,08:59:03,11,09,1, 11.9,1,1, 1.775, 10567.261, 453.995, 52852.606 25/02/19,08:59:03,12,09,1, 11.9,1,1, 1.775, 10567.233, 454.002, 52852.644 25/02/19,08:59:03,13,09,1, 11.9,1,1, 1.775, 10567.236, 453.947, 52852.554 25/02/19,08:59:03,14,09,1, 11.9,1,1, 1.775, 10567.182, 453.875, 52852.524 25/02/19,08:59:03,15,09,1, 11.9,1,1, 1.775, 10567.178, 453.877, 52852.594 25/02/19,08:59:03,16,09,1, 11.9,1,1, 1.775, 10567.167, 453.814, 52852.552 25/02/19,08:59:03,17,09,1, 11.9,1,1, 1.775, 10567.143, 453.779, 52852.526 25/02/19,08:59:03,18,09,1, 11.9,1,1, 1.775, 10567.143, 453.759, 52852.558 25/02/19,08:59:03,19,09,1, 11.9,1,1, 1.775, 10567.129, 453.728, 52852.618 25/02/19,08:59:04,00,08,1, 11.9,1,1, 1.780, 10567.123, 453.728, 52852.618 25/02/19,08:59:04,01,08,1, 11.9,1,1, 1.780, 10567.090, 453.619, 52852.572 25/02/19,08:59:04,02,08,1, 11.9,1,1, 1.780, 10567.077, 453.604, 52852.613 25/02/19,08:59:04,03,08,1, 11.9,1,1, 1.780, 10567.046, 453.565, 52852.490 25/02/19,08:59:04,04,08,1, 11.9,1,1, 1.780, 10567.022, 453.498, 52852.484 25/02/19,08:59:04,05,08,1, 11.9,1,1, 1.780, 10567.021, 453.455, 52852.515 25/02/19,08:59:04,06,08,1, 11.9,1,1, 1.780, 10567.002, 453.434, 52852.512 25/02/19,08:59:04,07,08,1, 11.9,1,1, 1.780, 10566.984, 453.370, 52852.558 25/02/19,08:59:04,08,08,1, 11.9,1,1, 1.780, 10566.968, 453.368, 52852.579 25/02/19,08:59:04,09,08,1, 11.9,1,1, 1.780, 10566.937, 453.287, 52852.604 25/02/19,08:59:04,10,08,1, 11.9,1,1, 1.780, 10566.921, 453.257, 52852.575 25/02/19,08:59:04,11,08,1, 11.9,1,1, 1.780, 10566.904, 453.191, 52852.565 25/02/19,08:59:04,12,08,1, 11.9,1,1, 1.780, 10566.870, 453.147, 52852.547 25/02/19,08:59:04,13,08,1, 11.9,1,1, 1.780, 10566.860, 453.091, 52852.525 25/02/19,08:59:04,14,08,1, 11.9,1,1, 1.780, 10566.860, 453.032, 52852.558 25/02/19,08:59:04,15,08,1, 11.9,1,1, 1.780, 10566.854, 452.985, 52852.509 25/02/19,08:59:04,16,08,1, 11.9,1,1, 1.780, 10566.834, 452.948, 52852.509 25/02/19,08:59:04,17,08,1, 11.9,1,1, 1.780, 10566.806, 452.890, 52852.552 25/02/19,08:59:04,18,08,1, 11.9,1,1, 1.780, 10566.787, 452.850, 52852.469 25/02/19,08:59:04,19,08,1, 11.9,1,1, 1.780, 10566.775, 452.801, 52852.524 25/02/19,08:59:05,00,08,1, 11.9,1,1, 1.775, 10566.772, 452.801, 52852.524 25/02/19,08:59:05,01,08,1, 11.9,1,1, 1.775, 10566.747, 452.707, 52852.472 25/02/19,08:59:05,02,08,1, 11.9,1,1, 1.775, 10566.741, 452.644, 52852.530 25/02/19,08:59:05,03,08,1, 11.9,1,1, 1.775, 10566.728, 452.605, 52852.542 25/02/19,08:59:05,04,08,1, 11.9,1,1, 1.775, 10566.700, 452.556, 52852.536 25/02/19,08:59:05,05,08,1, 11.9,1,1, 1.775, 10566.681, 452.474, 52852.355 25/02/19,08:59:05,06,08,1, 11.9,1,1, 1.775, 10566.636, 452.445, 52852.552 25/02/19,08:59:05,07,08,1, 11.9,1,1, 1.775, 10566.621, 452.383, 52852.577 25/02/19,08:59:05,08,08,1, 11.9,1,1, 1.775, 10566.608, 452.325, 52852.432 25/02/19,08:59:05,09,08,1, 11.9,1,1, 1.775, 10566.573, 452.260, 52852.447 25/02/19,08:59:05,10,08,1, 11.9,1,1, 1.775, 10566.560, 452.186, 52852.449 25/02/19,08:59:05,11,08,1, 11.9,1,1, 1.775, 10566.524, 452.163, 52852.340 25/02/19,08:59:05,12,08,1, 11.9,1,1, 1.775, 10566.527, 452.077, 52852.400 25/02/19,08:59:05,13,08,1, 11.9,1,1, 1.775, 10566.503, 452.058, 52852.518 25/02/19,08:59:05,14,08,1, 11.9,1,1, 1.775, 10566.433, 451.993, 52852.450 25/02/19,08:59:05,15,08,1, 11.9,1,1, 1.775, 10566.411, 451.935, 52852.465 25/02/19,08:59:05,16,08,1, 11.9,1,1, 1.775, 10566.392, 451.886, 52852.442 25/02/19,08:59:05,17,08,1, 11.9,1,1, 1.775, 10566.351, 451.805, 52852.464 25/02/19,08:59:05,18,08,1, 11.9,1,1, 1.775, 10566.331, 451.770, 52852.385 25/02/19,08:59:05,19,08,1, 11.9,1,1, 1.775, 10566.277, 451.715, 52852.484 25/02/19,08:59:06,00,08,1, 11.8,1,1, 1.773, 10566.272, 451.715, 52852.484 25/02/19,08:59:06,01,08,1, 11.8,1,1, 1.773, 10566.261, 451.614, 52852.533 25/02/19,08:59:06,02,08,1, 11.8,1,1, 1.773, 10566.167, 451.558, 52852.531 25/02/19,08:59:06,03,08,1, 11.8,1,1, 1.773, 10566.188, 451.513, 52852.440 25/02/19,08:59:06,04,08,1, 11.8,1,1, 1.773, 10566.171, 451.440, 52852.375 25/02/19,08:59:06,05,08,1, 11.8,1,1, 1.773, 10566.104, 451.363, 52852.451 25/02/19,08:59:06,06,08,1, 11.8,1,1, 1.773, 10566.098, 451.339, 52852.391 25/02/19,08:59:06,07,08,1, 11.8,1,1, 1.773, 10566.074, 451.266, 52852.343 25/02/19,08:59:06,08,08,1, 11.8,1,1, 1.773, 10566.036, 451.221, 52852.340 25/02/19,08:59:06,09,08,1, 11.8,1,1, 1.773, 10566.017, 451.192, 52852.410 25/02/19,08:59:06,10,08,1, 11.8,1,1, 1.773, 10565.944, 451.119, 52852.415 25/02/19,08:59:06,11,08,1, 11.8,1,1, 1.773, 10565.955, 451.073, 52852.412 25/02/19,08:59:06,12,08,1, 11.8,1,1, 1.773, 10565.908, 451.035, 52852.407 25/02/19,08:59:06,13,08,1, 11.8,1,1, 1.773, 10565.874, 450.944, 52852.450 25/02/19,08:59:06,14,08,1, 11.8,1,1, 1.773, 10565.837, 450.891, 52852.435 25/02/19,08:59:06,15,08,1, 11.8,1,1, 1.773, 10565.821, 450.824, 52852.382 25/02/19,08:59:06,16,08,1, 11.8,1,1, 1.773, 10565.823, 450.785, 52852.353 25/02/19,08:59:06,17,08,1, 11.8,1,1, 1.773, 10565.782, 450.712, 52852.425 25/02/19,08:59:06,18,08,1, 11.8,1,1, 1.773, 10565.741, 450.689, 52852.385 25/02/19,08:59:06,19,08,1, 11.8,1,1, 1.773, 10565.718, 450.604, 52852.403 25/02/19,08:59:07,00,08,1, 11.9,1,1, 1.776, 10565.712, 450.604, 52852.403 25/02/19,08:59:07,01,08,1, 11.9,1,1, 1.776, 10565.689, 450.525, 52852.487 25/02/19,08:59:07,02,08,1, 11.9,1,1, 1.776, 10565.629, 450.434, 52852.422 25/02/19,08:59:07,03,08,1, 11.9,1,1, 1.776, 10565.615, 450.391, 52852.414 25/02/19,08:59:07,04,08,1, 11.9,1,1, 1.776, 10565.610, 450.340, 52852.396 25/02/19,08:59:07,05,08,1, 11.9,1,1, 1.776, 10565.569, 450.235, 52852.341 25/02/19,08:59:07,06,08,1, 11.9,1,1, 1.776, 10565.554, 450.192, 52852.442 25/02/19,08:59:07,07,08,1, 11.9,1,1, 1.776, 10565.550, 450.139, 52852.391 25/02/19,08:59:07,08,08,1, 11.9,1,1, 1.776, 10565.495, 450.078, 52852.434 25/02/19,08:59:07,09,08,1, 11.9,1,1, 1.776, 10565.488, 450.014, 52852.453 25/02/19,08:59:07,10,08,1, 11.9,1,1, 1.776, 10565.484, 449.986, 52852.505 25/02/19,08:59:07,11,08,1, 11.9,1,1, 1.776, 10565.462, 449.928, 52852.405 25/02/19,08:59:07,12,08,1, 11.9,1,1, 1.776, 10565.463, 449.837, 52852.406 25/02/19,08:59:07,13,08,1, 11.9,1,1, 1.776, 10565.438, 449.787, 52852.400 25/02/19,08:59:07,14,08,1, 11.9,1,1, 1.776, 10565.442, 449.721, 52852.457 25/02/19,08:59:07,15,08,1, 11.9,1,1, 1.776, 10565.406, 449.658, 52852.408 25/02/19,08:59:07,16,08,1, 11.9,1,1, 1.776, 10565.408, 449.583, 52852.385 25/02/19,08:59:07,17,08,1, 11.9,1,1, 1.776, 10565.386, 449.523, 52852.438 25/02/19,08:59:07,18,08,1, 11.9,1,1, 1.776, 10565.385, 449.449, 52852.437 25/02/19,08:59:07,19,08,1, 11.9,1,1, 1.776, 10565.375, 449.406, 52852.460 25/02/19,08:59:08,00,08,1, 11.9,1,1, 1.776, 10565.370, 449.406, 52852.460 25/02/19,08:59:08,01,08,1, 11.9,1,1, 1.776, 10565.325, 449.296, 52852.412 25/02/19,08:59:08,02,08,1, 11.9,1,1, 1.776, 10565.324, 449.218, 52852.357 25/02/19,08:59:08,03,08,1, 11.9,1,1, 1.776, 10565.305, 449.162, 52852.422 25/02/19,08:59:08,04,08,1, 11.9,1,1, 1.776, 10565.309, 449.134, 52852.435 25/02/19,08:59:08,05,08,1, 11.9,1,1, 1.776, 10565.265, 449.058, 52852.515 25/02/19,08:59:08,06,08,1, 11.9,1,1, 1.776, 10565.241, 448.984, 52852.555 25/02/19,08:59:08,07,08,1, 11.9,1,1, 1.776, 10565.228, 448.938, 52852.532 25/02/19,08:59:08,08,08,1, 11.9,1,1, 1.776, 10565.204, 448.872, 52852.420 25/02/19,08:59:08,09,08,1, 11.9,1,1, 1.776, 10565.201, 448.797, 52852.448 25/02/19,08:59:08,10,08,1, 11.9,1,1, 1.776, 10565.166, 448.733, 52852.415 25/02/19,08:59:08,11,08,1, 11.9,1,1, 1.776, 10565.150, 448.663, 52852.477 25/02/19,08:59:08,12,08,1, 11.9,1,1, 1.776, 10565.142, 448.591, 52852.431 25/02/19,08:59:08,13,08,1, 11.9,1,1, 1.776, 10565.125, 448.524, 52852.465 25/02/19,08:59:08,14,08,1, 11.9,1,1, 1.776, 10565.095, 448.498, 52852.486 25/02/19,08:59:08,15,08,1, 11.9,1,1, 1.776, 10565.092, 448.430, 52852.460 25/02/19,08:59:08,16,08,1, 11.9,1,1, 1.776, 10565.059, 448.374, 52852.532 25/02/19,08:59:08,17,08,1, 11.9,1,1, 1.776, 10565.041, 448.294, 52852.483 25/02/19,08:59:08,18,08,1, 11.9,1,1, 1.776, 10565.037, 448.255, 52852.443 25/02/19,08:59:08,19,08,1, 11.9,1,1, 1.776, 10565.004, 448.190, 52852.485 25/02/19,08:59:09,00,08,1, 11.9,1,1, 1.777, 10565.003, 448.190, 52852.485 25/02/19,08:59:09,01,08,1, 11.9,1,1, 1.777, 10564.985, 448.079, 52852.456 25/02/19,08:59:09,02,08,1, 11.9,1,1, 1.777, 10564.961, 448.048, 52852.544 25/02/19,08:59:09,03,08,1, 11.9,1,1, 1.777, 10564.951, 447.972, 52852.546 25/02/19,08:59:09,04,08,1, 11.9,1,1, 1.777, 10564.917, 447.951, 52852.516 25/02/19,08:59:09,05,08,1, 11.9,1,1, 1.777, 10564.875, 447.872, 52852.590 25/02/19,08:59:09,06,08,1, 11.9,1,1, 1.777, 10564.872, 447.822, 52852.499 25/02/19,08:59:09,07,08,1, 11.9,1,1, 1.777, 10564.860, 447.796, 52852.468 25/02/19,08:59:09,08,08,1, 11.9,1,1, 1.777, 10564.850, 447.687, 52852.493 25/02/19,08:59:09,09,08,1, 11.9,1,1, 1.777, 10564.804, 447.683, 52852.432 25/02/19,08:59:09,10,08,1, 11.9,1,1, 1.777, 10564.789, 447.608, 52852.448 25/02/19,08:59:09,11,08,1, 11.9,1,1, 1.777, 10564.775, 447.558, 52852.497 25/02/19,08:59:09,12,08,1, 11.9,1,1, 1.777, 10564.777, 447.511, 52852.548 25/02/19,08:59:09,13,08,1, 11.9,1,1, 1.777, 10564.760, 447.465, 52852.528 25/02/19,08:59:09,14,08,1, 11.9,1,1, 1.777, 10564.725, 447.436, 52852.538 25/02/19,08:59:09,15,08,1, 11.9,1,1, 1.777, 10564.722, 447.377, 52852.527 25/02/19,08:59:09,16,08,1, 11.9,1,1, 1.777, 10564.727, 447.325, 52852.527 25/02/19,08:59:09,17,08,1, 11.9,1,1, 1.777, 10564.692, 447.287, 52852.591 25/02/19,08:59:09,18,08,1, 11.9,1,1, 1.777, 10564.666, 447.239, 52852.579 25/02/19,08:59:09,19,08,1, 11.9,1,1, 1.777, 10564.666, 447.198, 52852.599 25/02/19,08:59:10,00,08,1, 12.0,1,1, 1.776, 10564.661, 447.198, 52852.599 25/02/19,08:59:10,01,08,1, 12.0,1,1, 1.776, 10564.596, 447.113, 52852.593 25/02/19,08:59:10,02,08,1, 12.0,1,1, 1.776, 10564.596, 447.079, 52852.605 25/02/19,08:59:10,03,08,1, 12.0,1,1, 1.776, 10564.584, 447.014, 52852.570 25/02/19,08:59:10,04,08,1, 12.0,1,1, 1.776, 10564.532, 446.974, 52852.553 25/02/19,08:59:10,05,08,1, 12.0,1,1, 1.776, 10564.523, 446.941, 52852.557 25/02/19,08:59:10,06,08,1, 12.0,1,1, 1.776, 10564.454, 446.895, 52852.591 25/02/19,08:59:10,07,08,1, 12.0,1,1, 1.776, 10564.482, 446.863, 52852.592 25/02/19,08:59:10,08,08,1, 12.0,1,1, 1.776, 10564.449, 446.847, 52852.624 25/02/19,08:59:10,09,08,1, 12.0,1,1, 1.776, 10564.423, 446.799, 52852.693 25/02/19,08:59:10,10,08,1, 12.0,1,1, 1.776, 10564.378, 446.765, 52852.734 25/02/19,08:59:10,11,08,1, 12.0,1,1, 1.776, 10564.346, 446.716, 52852.633 25/02/19,08:59:10,12,08,1, 12.0,1,1, 1.776, 10564.351, 446.680, 52852.683 25/02/19,08:59:10,13,08,1, 12.0,1,1, 1.776, 10564.350, 446.610, 52852.663 25/02/19,08:59:10,14,08,1, 12.0,1,1, 1.776, 10564.316, 446.602, 52852.585 25/02/19,08:59:10,15,08,1, 12.0,1,1, 1.776, 10564.271, 446.571, 52852.715 25/02/19,08:59:10,16,08,1, 12.0,1,1, 1.776, 10564.260, 446.506, 52852.687 25/02/19,08:59:10,17,08,1, 12.0,1,1, 1.776, 10564.221, 446.479, 52852.749 25/02/19,08:59:10,18,08,1, 12.0,1,1, 1.776, 10564.206, 446.437, 52852.774 25/02/19,08:59:10,19,08,1, 12.0,1,1, 1.776, 10564.183, 446.415, 52852.760 25/02/19,08:59:11,00,08,1, 11.9,1,1, 1.774, 10564.177, 446.415, 52852.760 25/02/19,08:59:11,01,08,1, 11.9,1,1, 1.774, 10564.149, 446.298, 52852.703 25/02/19,08:59:11,02,08,1, 11.9,1,1, 1.774, 10564.131, 446.294, 52852.714 25/02/19,08:59:11,03,08,1, 11.9,1,1, 1.774, 10564.102, 446.207, 52852.722 25/02/19,08:59:11,04,08,1, 11.9,1,1, 1.774, 10564.065, 446.184, 52852.802 25/02/19,08:59:11,05,08,1, 11.9,1,1, 1.774, 10564.072, 446.148, 52852.763 25/02/19,08:59:11,06,08,1, 11.9,1,1, 1.774, 10564.032, 446.055, 52852.516 25/02/19,08:59:11,07,08,1, 11.9,1,1, 1.774, 10564.016, 446.057, 52852.814 25/02/19,08:59:11,08,08,1, 11.9,1,1, 1.774, 10563.971, 446.012, 52852.895 25/02/19,08:59:11,09,08,1, 11.9,1,1, 1.774, 10563.966, 445.965, 52852.837 25/02/19,08:59:11,10,08,1, 11.9,1,1, 1.774, 10563.933, 445.896, 52852.786 25/02/19,08:59:11,11,08,1, 11.9,1,1, 1.774, 10563.919, 445.874, 52852.769 25/02/19,08:59:11,12,08,1, 11.9,1,1, 1.774, 10563.914, 445.839, 52852.830 25/02/19,08:59:11,13,08,1, 11.9,1,1, 1.774, 10563.873, 445.765, 52852.833 25/02/19,08:59:11,14,08,1, 11.9,1,1, 1.774, 10563.888, 445.721, 52852.870 25/02/19,08:59:11,15,08,1, 11.9,1,1, 1.774, 10563.839, 445.689, 52852.956 25/02/19,08:59:11,16,08,1, 11.9,1,1, 1.774, 10563.840, 445.625, 52852.969 25/02/19,08:59:11,17,08,1, 11.9,1,1, 1.774, 10563.849, 445.588, 52852.892 25/02/19,08:59:11,18,08,1, 11.9,1,1, 1.774, 10563.792, 445.540, 52852.845 25/02/19,08:59:11,19,08,1, 11.9,1,1, 1.774, 10563.776, 445.503, 52852.864 25/02/19,08:59:12,00,08,1, 11.9,1,1, 1.778, 10563.768, 445.503, 52852.864 25/02/19,08:59:12,01,08,1, 11.9,1,1, 1.778, 10563.743, 445.387, 52852.912 25/02/19,08:59:12,02,08,1, 11.9,1,1, 1.778, 10563.754, 445.358, 52852.950 25/02/19,08:59:12,03,08,1, 11.9,1,1, 1.778, 10563.754, 445.303, 52852.976 25/02/19,08:59:12,04,08,1, 11.9,1,1, 1.778, 10563.732, 445.261, 52852.939 25/02/19,08:59:12,05,08,1, 11.9,1,1, 1.778, 10563.736, 445.211, 52852.971 25/02/19,08:59:12,06,08,1, 11.9,1,1, 1.778, 10563.710, 445.137, 52852.999 25/02/19,08:59:12,07,08,1, 11.9,1,1, 1.778, 10563.705, 445.099, 52852.965 25/02/19,08:59:12,08,08,1, 11.9,1,1, 1.778, 10563.683, 445.026, 52852.951 25/02/19,08:59:12,09,08,1, 11.9,1,1, 1.778, 10563.694, 444.981, 52852.963 25/02/19,08:59:12,10,08,1, 11.9,1,1, 1.778, 10563.678, 444.921, 52852.918 25/02/19,08:59:12,11,08,1, 11.9,1,1, 1.778, 10563.651, 444.836, 52852.975 25/02/19,08:59:12,12,08,1, 11.9,1,1, 1.778, 10563.657, 444.819, 52852.982 25/02/19,08:59:12,13,08,1, 11.9,1,1, 1.778, 10563.649, 444.760, 52852.970 25/02/19,08:59:12,14,08,1, 11.9,1,1, 1.778, 10563.618, 444.706, 52852.962 25/02/19,08:59:12,15,08,1, 11.9,1,1, 1.778, 10563.635, 444.650, 52853.044 25/02/19,08:59:12,16,08,1, 11.9,1,1, 1.778, 10563.631, 444.591, 52853.037 25/02/19,08:59:12,17,08,1, 11.9,1,1, 1.778, 10563.627, 444.556, 52852.963 25/02/19,08:59:12,18,08,1, 11.9,1,1, 1.778, 10563.625, 444.482, 52852.966 25/02/19,08:59:12,19,08,1, 11.9,1,1, 1.778, 10563.611, 444.394, 52853.011 25/02/19,08:59:13,00,09,1, 12.0,1,1, 1.776, 10563.610, 444.394, 52853.011 25/02/19,08:59:13,01,09,1, 12.0,1,1, 1.776, 10563.583, 444.308, 52853.164 25/02/19,08:59:13,02,09,1, 12.0,1,1, 1.776, 10563.576, 444.251, 52853.122 25/02/19,08:59:13,03,09,1, 12.0,1,1, 1.776, 10563.563, 444.185, 52853.081 25/02/19,08:59:13,04,09,1, 12.0,1,1, 1.776, 10563.549, 444.092, 52852.985 25/02/19,08:59:13,05,09,1, 12.0,1,1, 1.776, 10563.569, 444.077, 52852.993 25/02/19,08:59:13,06,09,1, 12.0,1,1, 1.776, 10563.566, 443.998, 52853.032 25/02/19,08:59:13,07,09,1, 12.0,1,1, 1.776, 10563.535, 443.956, 52852.988 25/02/19,08:59:13,08,09,1, 12.0,1,1, 1.776, 10563.554, 443.878, 52853.006 25/02/19,08:59:13,09,09,1, 12.0,1,1, 1.776, 10563.495, 443.828, 52853.145 25/02/19,08:59:13,10,09,1, 12.0,1,1, 1.776, 10563.549, 443.797, 52853.091 25/02/19,08:59:13,11,09,1, 12.0,1,1, 1.776, 10563.506, 443.746, 52853.133 25/02/19,08:59:13,12,09,1, 12.0,1,1, 1.776, 10563.508, 443.689, 52853.157 25/02/19,08:59:13,13,09,1, 12.0,1,1, 1.776, 10563.517, 443.632, 52853.146 25/02/19,08:59:13,14,09,1, 12.0,1,1, 1.776, 10563.500, 443.575, 52853.143 25/02/19,08:59:13,15,09,1, 12.0,1,1, 1.776, 10563.521, 443.531, 52852.998 25/02/19,08:59:13,16,09,1, 12.0,1,1, 1.776, 10563.501, 443.468, 52853.043 25/02/19,08:59:13,17,09,1, 12.0,1,1, 1.776, 10563.501, 443.404, 52853.132 25/02/19,08:59:13,18,09,1, 12.0,1,1, 1.776, 10563.504, 443.363, 52853.126 25/02/19,08:59:13,19,09,1, 12.0,1,1, 1.776, 10563.508, 443.296, 52853.184 25/02/19,08:59:14,00,08,1, 12.0,1,1, 1.773, 10563.501, 443.296, 52853.184 25/02/19,08:59:14,01,08,1, 12.0,1,1, 1.773, 10563.501, 443.233, 52853.210 25/02/19,08:59:14,02,08,1, 12.0,1,1, 1.773, 10563.508, 443.162, 52853.145 25/02/19,08:59:14,03,08,1, 12.0,1,1, 1.773, 10563.515, 443.146, 52853.125 25/02/19,08:59:14,04,08,1, 12.0,1,1, 1.773, 10563.531, 443.060, 52853.252 25/02/19,08:59:14,05,08,1, 12.0,1,1, 1.773, 10563.517, 443.047, 52853.231 25/02/19,08:59:14,06,08,1, 12.0,1,1, 1.773, 10563.533, 442.996, 52853.302 25/02/19,08:59:14,07,08,1, 12.0,1,1, 1.773, 10563.535, 442.922, 52853.314 25/02/19,08:59:14,08,08,1, 12.0,1,1, 1.773, 10563.552, 442.915, 52853.258 25/02/19,08:59:14,09,08,1, 12.0,1,1, 1.773, 10563.569, 442.860, 52853.223 25/02/19,08:59:14,10,08,1, 12.0,1,1, 1.773, 10563.587, 442.848, 52853.291 25/02/19,08:59:14,11,08,1, 12.0,1,1, 1.773, 10563.576, 442.780, 52853.272 25/02/19,08:59:14,12,08,1, 12.0,1,1, 1.773, 10563.592, 442.734, 52853.188 25/02/19,08:59:14,13,08,1, 12.0,1,1, 1.773, 10563.617, 442.715, 52853.226 25/02/19,08:59:14,14,08,1, 12.0,1,1, 1.773, 10563.629, 442.645, 52853.249 25/02/19,08:59:14,15,08,1, 12.0,1,1, 1.773, 10563.647, 442.629, 52853.287 25/02/19,08:59:14,16,08,1, 12.0,1,1, 1.773, 10563.680, 442.583, 52853.285 25/02/19,08:59:14,17,08,1, 12.0,1,1, 1.773, 10563.674, 442.539, 52853.372 25/02/19,08:59:14,18,08,1, 12.0,1,1, 1.773, 10563.700, 442.543, 52853.456 25/02/19,08:59:14,19,08,1, 12.0,1,1, 1.773, 10563.703, 442.464, 52853.345 25/02/19,08:59:15,00,08,1, 11.8,1,1, 1.778, 10563.701, 442.464, 52853.345 25/02/19,08:59:15,01,08,1, 11.8,1,1, 1.778, 10563.751, 442.426, 52853.451 25/02/19,08:59:15,02,08,1, 11.8,1,1, 1.778, 10563.748, 442.348, 52853.415 25/02/19,08:59:15,03,08,1, 11.8,1,1, 1.778, 10563.792, 442.340, 52853.435 25/02/19,08:59:15,04,08,1, 11.8,1,1, 1.778, 10563.788, 442.321, 52853.482 25/02/19,08:59:15,05,08,1, 11.8,1,1, 1.778, 10563.817, 442.290, 52853.425 25/02/19,08:59:15,06,08,1, 11.8,1,1, 1.778, 10563.840, 442.258, 52853.465 25/02/19,08:59:15,07,08,1, 11.8,1,1, 1.778, 10563.850, 442.248, 52853.527 25/02/19,08:59:15,08,08,1, 11.8,1,1, 1.778, 10563.901, 442.199, 52853.441 25/02/19,08:59:15,09,08,1, 11.8,1,1, 1.778, 10563.899, 442.119, 52853.435 25/02/19,08:59:15,10,08,1, 11.8,1,1, 1.778, 10563.909, 442.137, 52853.491 25/02/19,08:59:15,11,08,1, 11.8,1,1, 1.778, 10563.950, 442.096, 52853.513 25/02/19,08:59:15,12,08,1, 11.8,1,1, 1.778, 10563.958, 442.052, 52853.591 25/02/19,08:59:15,13,08,1, 11.8,1,1, 1.778, 10563.980, 442.037, 52853.656 25/02/19,08:59:15,14,08,1, 11.8,1,1, 1.778, 10563.990, 442.009, 52853.617 25/02/19,08:59:15,15,08,1, 11.8,1,1, 1.778, 10564.019, 442.019, 52853.607 25/02/19,08:59:15,16,08,1, 11.8,1,1, 1.778, 10564.048, 442.010, 52853.594 25/02/19,08:59:15,17,08,1, 11.8,1,1, 1.778, 10564.065, 441.938, 52853.596 25/02/19,08:59:15,18,08,1, 11.8,1,1, 1.778, 10564.098, 441.943, 52853.627 25/02/19,08:59:15,19,08,1, 11.8,1,1, 1.778, 10564.110, 441.919, 52853.584 25/02/19,08:59:16,00,08,1, 12.0,1,1, 1.775, 10564.102, 441.919, 52853.584 25/02/19,08:59:16,01,08,1, 12.0,1,1, 1.775, 10564.150, 441.901, 52853.696 25/02/19,08:59:16,02,08,1, 12.0,1,1, 1.775, 10564.183, 441.837, 52853.688 25/02/19,08:59:16,03,08,1, 12.0,1,1, 1.775, 10564.210, 441.845, 52853.770 25/02/19,08:59:16,04,08,1, 12.0,1,1, 1.775, 10564.230, 441.792, 52853.818 25/02/19,08:59:16,05,08,1, 12.0,1,1, 1.775, 10564.268, 441.788, 52853.722 25/02/19,08:59:16,06,08,1, 12.0,1,1, 1.775, 10564.299, 441.786, 52853.738 25/02/19,08:59:16,07,08,1, 12.0,1,1, 1.775, 10564.315, 441.747, 52853.736 25/02/19,08:59:16,08,08,1, 12.0,1,1, 1.775, 10564.355, 441.734, 52853.726 25/02/19,08:59:16,09,08,1, 12.0,1,1, 1.775, 10564.359, 441.716, 52853.822 25/02/19,08:59:16,10,08,1, 12.0,1,1, 1.775, 10564.393, 441.687, 52853.881 25/02/19,08:59:16,11,08,1, 12.0,1,1, 1.775, 10564.430, 441.680, 52853.930 25/02/19,08:59:16,12,08,1, 12.0,1,1, 1.775, 10564.449, 441.640, 52853.833 25/02/19,08:59:16,13,08,1, 12.0,1,1, 1.775, 10564.478, 441.623, 52853.899 25/02/19,08:59:16,14,08,1, 12.0,1,1, 1.775, 10564.497, 441.618, 52853.850 25/02/19,08:59:16,15,08,1, 12.0,1,1, 1.775, 10564.557, 441.599, 52853.902 25/02/19,08:59:16,16,08,1, 12.0,1,1, 1.775, 10564.558, 441.592, 52853.893 25/02/19,08:59:16,17,08,1, 12.0,1,1, 1.775, 10564.590, 441.555, 52853.889 25/02/19,08:59:16,18,08,1, 12.0,1,1, 1.775, 10564.622, 441.563, 52853.988 25/02/19,08:59:16,19,08,1, 12.0,1,1, 1.775, 10564.647, 441.510, 52854.030 25/02/19,08:59:17,00,09,1, 11.9,1,1, 1.774, 10564.644, 441.510, 52854.030 25/02/19,08:59:17,01,09,1, 11.9,1,1, 1.774, 10564.697, 441.482, 52854.018 25/02/19,08:59:17,02,09,1, 11.9,1,1, 1.774, 10564.736, 441.447, 52853.918 25/02/19,08:59:17,03,09,1, 11.9,1,1, 1.774, 10564.753, 441.445, 52854.001 25/02/19,08:59:17,04,09,1, 11.9,1,1, 1.774, 10564.807, 441.444, 52854.017 25/02/19,08:59:17,05,09,1, 11.9,1,1, 1.774, 10564.827, 441.420, 52853.974 25/02/19,08:59:17,06,09,1, 11.9,1,1, 1.774, 10564.846, 441.424, 52854.084 25/02/19,08:59:17,07,09,1, 11.9,1,1, 1.774, 10564.877, 441.408, 52854.108 25/02/19,08:59:17,08,09,1, 11.9,1,1, 1.774, 10564.894, 441.391, 52854.173 25/02/19,08:59:17,09,09,1, 11.9,1,1, 1.774, 10564.938, 441.367, 52854.112 25/02/19,08:59:17,10,09,1, 11.9,1,1, 1.774, 10564.995, 441.353, 52854.173 25/02/19,08:59:17,11,09,1, 11.9,1,1, 1.774, 10565.018, 441.337, 52854.148 25/02/19,08:59:17,12,09,1, 11.9,1,1, 1.774, 10565.032, 441.304, 52854.101 25/02/19,08:59:17,13,09,1, 11.9,1,1, 1.774, 10565.088, 441.308, 52854.074 25/02/19,08:59:17,14,09,1, 11.9,1,1, 1.774, 10565.099, 441.273, 52854.092 25/02/19,08:59:17,15,09,1, 11.9,1,1, 1.774, 10565.156, 441.271, 52854.159 25/02/19,08:59:17,16,09,1, 11.9,1,1, 1.774, 10565.167, 441.254, 52854.181 25/02/19,08:59:17,17,09,1, 11.9,1,1, 1.774, 10565.205, 441.218, 52854.208 25/02/19,08:59:17,18,09,1, 11.9,1,1, 1.774, 10565.226, 441.211, 52854.182 25/02/19,08:59:17,19,09,1, 11.9,1,1, 1.774, 10565.269, 441.208, 52854.136 25/02/19,08:59:18,00,08,1, 11.9,1,1, 1.777, 10565.262, 441.208, 52854.136 25/02/19,08:59:18,01,08,1, 11.9,1,1, 1.777, 10565.355, 441.181, 52854.224 25/02/19,08:59:18,02,08,1, 11.9,1,1, 1.777, 10565.385, 441.155, 52854.279 25/02/19,08:59:18,03,08,1, 11.9,1,1, 1.777, 10565.411, 441.141, 52854.400 25/02/19,08:59:18,04,08,1, 11.9,1,1, 1.777, 10565.448, 441.136, 52854.366 25/02/19,08:59:18,05,08,1, 11.9,1,1, 1.777, 10565.504, 441.113, 52854.319 25/02/19,08:59:18,06,08,1, 11.9,1,1, 1.777, 10565.534, 441.121, 52854.341 25/02/19,08:59:18,07,08,1, 11.9,1,1, 1.777, 10565.565, 441.091, 52854.330 25/02/19,08:59:18,08,08,1, 11.9,1,1, 1.777, 10565.589, 441.071, 52854.394 25/02/19,08:59:18,09,08,1, 11.9,1,1, 1.777, 10565.627, 441.063, 52854.361 25/02/19,08:59:18,10,08,1, 11.9,1,1, 1.777, 10565.663, 441.053, 52854.338 25/02/19,08:59:18,11,08,1, 11.9,1,1, 1.777, 10565.711, 441.006, 52854.295 25/02/19,08:59:18,12,08,1, 11.9,1,1, 1.777, 10565.765, 441.006, 52854.306 25/02/19,08:59:18,13,08,1, 11.9,1,1, 1.777, 10565.810, 441.017, 52854.397 25/02/19,08:59:18,14,08,1, 11.9,1,1, 1.777, 10565.859, 440.978, 52854.462 25/02/19,08:59:18,15,08,1, 11.9,1,1, 1.777, 10565.884, 440.978, 52854.414 25/02/19,08:59:18,16,08,1, 11.9,1,1, 1.777, 10565.933, 440.963, 52854.465 25/02/19,08:59:18,17,08,1, 11.9,1,1, 1.777, 10565.956, 440.950, 52854.532 25/02/19,08:59:18,18,08,1, 11.9,1,1, 1.777, 10566.006, 440.932, 52854.383 25/02/19,08:59:18,19,08,1, 11.9,1,1, 1.777, 10566.043, 440.921, 52854.399 25/02/19,08:59:19,00,08,1, 11.9,1,1, 1.773, 10566.038, 440.921, 52854.399 25/02/19,08:59:19,01,08,1, 11.9,1,1, 1.773, 10566.167, 440.894, 52854.414 25/02/19,08:59:19,02,08,1, 11.9,1,1, 1.773, 10566.195, 440.889, 52854.503 25/02/19,08:59:19,03,08,1, 11.9,1,1, 1.773, 10566.222, 440.871, 52854.546 25/02/19,08:59:19,04,08,1, 11.9,1,1, 1.773, 10566.267, 440.858, 52854.471 25/02/19,08:59:19,05,08,1, 11.9,1,1, 1.773, 10566.302, 440.850, 52854.478 25/02/19,08:59:19,06,08,1, 11.9,1,1, 1.773, 10566.342, 440.845, 52854.483 25/02/19,08:59:19,07,08,1, 11.9,1,1, 1.773, 10566.385, 440.832, 52854.478 25/02/19,08:59:19,08,08,1, 11.9,1,1, 1.773, 10566.430, 440.791, 52854.410 25/02/19,08:59:19,09,08,1, 11.9,1,1, 1.773, 10566.453, 440.838, 52854.487 25/02/19,08:59:19,10,08,1, 11.9,1,1, 1.773, 10566.538, 440.782, 52854.583 25/02/19,08:59:19,11,08,1, 11.9,1,1, 1.773, 10566.566, 440.780, 52854.611 25/02/19,08:59:19,12,08,1, 11.9,1,1, 1.773, 10566.579, 440.779, 52854.611 25/02/19,08:59:19,13,08,1, 11.9,1,1, 1.773, 10566.649, 440.763, 52854.571 25/02/19,08:59:19,14,08,1, 11.9,1,1, 1.773, 10566.719, 440.772, 52854.584 25/02/19,08:59:19,15,08,1, 11.9,1,1, 1.773, 10566.732, 440.750, 52854.602 25/02/19,08:59:19,16,08,1, 11.9,1,1, 1.773, 10566.778, 440.738, 52854.515 25/02/19,08:59:19,17,08,1, 11.9,1,1, 1.773, 10566.826, 440.738, 52854.519 25/02/19,08:59:19,18,08,1, 11.9,1,1, 1.773, 10566.875, 440.726, 52854.564 25/02/19,08:59:19,19,08,1, 11.9,1,1, 1.773, 10566.922, 440.744, 52854.689 25/02/19,08:59:20,00,08,1, 11.9,1,1, 1.773, 10566.914, 440.744, 52854.689 25/02/19,08:59:20,01,08,1, 11.9,1,1, 1.773, 10567.008, 440.713, 52854.721 25/02/19,08:59:20,02,08,1, 11.9,1,1, 1.773, 10567.069, 440.728, 52854.733 25/02/19,08:59:20,03,08,1, 11.9,1,1, 1.773, 10567.070, 440.690, 52854.632 25/02/19,08:59:20,04,08,1, 11.9,1,1, 1.773, 10567.137, 440.718, 52854.611 25/02/19,08:59:20,05,08,1, 11.9,1,1, 1.773, 10567.155, 440.693, 52854.623 25/02/19,08:59:20,06,08,1, 11.9,1,1, 1.773, 10567.194, 440.706, 52854.711 25/02/19,08:59:20,07,08,1, 11.9,1,1, 1.773, 10567.236, 440.744, 52854.766 25/02/19,08:59:20,08,08,1, 11.9,1,1, 1.773, 10567.300, 440.694, 52854.698 25/02/19,08:59:20,09,08,1, 11.9,1,1, 1.773, 10567.321, 440.721, 52854.795 25/02/19,08:59:20,10,08,1, 11.9,1,1, 1.773, 10567.363, 440.692, 52854.708 25/02/19,08:59:20,11,08,1, 11.9,1,1, 1.773, 10567.404, 440.687, 52854.712 25/02/19,08:59:20,12,08,1, 11.9,1,1, 1.773, 10567.423, 440.694, 52854.755 25/02/19,08:59:20,13,08,1, 11.9,1,1, 1.773, 10567.474, 440.680, 52854.717 25/02/19,08:59:20,14,08,1, 11.9,1,1, 1.773, 10567.512, 440.708, 52854.871 25/02/19,08:59:20,15,08,1, 11.9,1,1, 1.773, 10567.532, 440.695, 52854.896 25/02/19,08:59:20,16,08,1, 11.9,1,1, 1.773, 10567.580, 440.704, 52854.870 25/02/19,08:59:20,17,08,1, 11.9,1,1, 1.773, 10567.640, 440.687, 52854.836 25/02/19,08:59:20,18,08,1, 11.9,1,1, 1.773, 10567.662, 440.716, 52854.900 25/02/19,08:59:20,19,08,1, 11.9,1,1, 1.773, 10567.701, 440.707, 52854.845 25/02/19,08:59:21,00,08,1, 11.9,1,1, 1.775, 10567.698, 440.707, 52854.845 25/02/19,08:59:21,01,08,1, 11.9,1,1, 1.775, 10567.780, 440.688, 52854.779 25/02/19,08:59:21,02,08,1, 11.9,1,1, 1.775, 10567.831, 440.687, 52854.832 25/02/19,08:59:21,03,08,1, 11.9,1,1, 1.775, 10567.871, 440.687, 52854.928 25/02/19,08:59:21,04,08,1, 11.9,1,1, 1.775, 10567.912, 440.719, 52854.962 25/02/19,08:59:21,05,08,1, 11.9,1,1, 1.775, 10567.924, 440.696, 52855.013 25/02/19,08:59:21,06,08,1, 11.9,1,1, 1.775, 10567.986, 440.699, 52854.980 25/02/19,08:59:21,07,08,1, 11.9,1,1, 1.775, 10568.023, 440.712, 52854.993 25/02/19,08:59:21,08,08,1, 11.9,1,1, 1.775, 10568.051, 440.691, 52854.995 25/02/19,08:59:21,09,08,1, 11.9,1,1, 1.775, 10568.083, 440.694, 52854.972 25/02/19,08:59:21,10,08,1, 11.9,1,1, 1.775, 10568.122, 440.705, 52854.935 25/02/19,08:59:21,11,08,1, 11.9,1,1, 1.775, 10568.138, 440.695, 52855.044 25/02/19,08:59:21,12,08,1, 11.9,1,1, 1.775, 10568.190, 440.715, 52855.084 25/02/19,08:59:21,13,08,1, 11.9,1,1, 1.775, 10568.215, 440.719, 52855.048 25/02/19,08:59:21,14,08,1, 11.9,1,1, 1.775, 10568.255, 440.702, 52855.073 25/02/19,08:59:21,15,08,1, 11.9,1,1, 1.775, 10568.278, 440.699, 52855.065 25/02/19,08:59:21,16,08,1, 11.9,1,1, 1.775, 10568.326, 440.707, 52855.109 25/02/19,08:59:21,17,08,1, 11.9,1,1, 1.775, 10568.343, 440.721, 52855.010 25/02/19,08:59:21,18,08,1, 11.9,1,1, 1.775, 10568.363, 440.690, 52855.069 25/02/19,08:59:21,19,08,1, 11.9,1,1, 1.775, 10568.401, 440.700, 52855.156 25/02/19,08:59:22,00,09,1, 11.9,1,1, 1.775, 10568.399, 440.700, 52855.156 25/02/19,08:59:22,01,09,1, 11.9,1,1, 1.775, 10568.467, 440.683, 52855.164 25/02/19,08:59:22,02,09,1, 11.9,1,1, 1.775, 10568.482, 440.731, 52855.166 25/02/19,08:59:22,03,09,1, 11.9,1,1, 1.775, 10568.532, 440.692, 52855.115 25/02/19,08:59:22,04,09,1, 11.9,1,1, 1.775, 10568.544, 440.701, 52855.148 25/02/19,08:59:22,05,09,1, 11.9,1,1, 1.775, 10568.533, 440.696, 52855.098 25/02/19,08:59:22,06,09,1, 11.9,1,1, 1.775, 10568.648, 440.692, 52854.997 25/02/19,08:59:22,07,09,1, 11.9,1,1, 1.775, 10568.614, 440.679, 52855.046 25/02/19,08:59:22,08,09,1, 11.9,1,1, 1.775, 10568.652, 440.690, 52855.094 25/02/19,08:59:22,09,09,1, 11.9,1,1, 1.775, 10568.678, 440.706, 52855.079 25/02/19,08:59:22,10,09,1, 11.9,1,1, 1.775, 10568.688, 440.670, 52855.195 25/02/19,08:59:22,11,09,1, 11.9,1,1, 1.775, 10568.720, 440.691, 52855.261 25/02/19,08:59:22,12,09,1, 11.9,1,1, 1.775, 10568.752, 440.717, 52855.194 25/02/19,08:59:22,13,09,1, 11.9,1,1, 1.775, 10568.763, 440.703, 52855.197 25/02/19,08:59:22,14,09,1, 11.9,1,1, 1.775, 10568.774, 440.710, 52855.252 25/02/19,08:59:22,15,09,1, 11.9,1,1, 1.775, 10568.783, 440.697, 52855.284 25/02/19,08:59:22,16,09,1, 11.9,1,1, 1.775, 10568.806, 440.666, 52855.191 25/02/19,08:59:22,17,09,1, 11.9,1,1, 1.775, 10568.824, 440.719, 52855.302 25/02/19,08:59:22,18,09,1, 11.9,1,1, 1.775, 10568.818, 440.721, 52855.314 25/02/19,08:59:22,19,09,1, 11.9,1,1, 1.775, 10568.837, 440.695, 52855.201 25/02/19,08:59:23,00,08,1, 11.9,1,1, 1.779, 10568.833, 440.695, 52855.201 25/02/19,08:59:23,01,08,1, 11.9,1,1, 1.779, 10568.854, 440.703, 52855.263 25/02/19,08:59:23,02,08,1, 11.9,1,1, 1.779, 10568.872, 440.737, 52855.253 25/02/19,08:59:23,03,08,1, 11.9,1,1, 1.779, 10568.894, 440.714, 52855.230 25/02/19,08:59:23,04,08,1, 11.9,1,1, 1.779, 10568.882, 440.736, 52855.240 25/02/19,08:59:23,05,08,1, 11.9,1,1, 1.779, 10568.905, 440.749, 52855.273 25/02/19,08:59:23,06,08,1, 11.9,1,1, 1.779, 10568.881, 440.724, 52855.336 25/02/19,08:59:23,07,08,1, 11.9,1,1, 1.779, 10568.891, 440.742, 52855.347 25/02/19,08:59:23,08,08,1, 11.9,1,1, 1.779, 10568.926, 440.753, 52855.327 25/02/19,08:59:23,09,08,1, 11.9,1,1, 1.779, 10568.914, 440.753, 52855.376 25/02/19,08:59:23,10,08,1, 11.9,1,1, 1.779, 10568.914, 440.778, 52855.385 25/02/19,08:59:23,11,08,1, 11.9,1,1, 1.779, 10568.944, 440.765, 52855.349 25/02/19,08:59:23,12,08,1, 11.9,1,1, 1.779, 10568.915, 440.769, 52855.421 25/02/19,08:59:23,13,08,1, 11.9,1,1, 1.779, 10568.943, 440.791, 52855.360 25/02/19,08:59:23,14,08,1, 11.9,1,1, 1.779, 10568.953, 440.793, 52855.436 25/02/19,08:59:23,15,08,1, 11.9,1,1, 1.779, 10568.965, 440.815, 52855.398 25/02/19,08:59:23,16,08,1, 11.9,1,1, 1.779, 10568.945, 440.810, 52855.461 25/02/19,08:59:23,17,08,1, 11.9,1,1, 1.779, 10568.935, 440.826, 52855.515 25/02/19,08:59:23,18,08,1, 11.9,1,1, 1.779, 10568.981, 440.840, 52855.431 25/02/19,08:59:23,19,08,1, 11.9,1,1, 1.779, 10568.969, 440.849, 52855.446 25/02/19,08:59:24,00,08,1, 11.9,1,1, 1.776, 10568.967, 440.849, 52855.446 25/02/19,08:59:24,01,08,1, 11.9,1,1, 1.776, 10568.978, 440.852, 52855.527 25/02/19,08:59:24,02,08,1, 11.9,1,1, 1.776, 10569.017, 440.878, 52855.457 25/02/19,08:59:24,03,08,1, 11.9,1,1, 1.776, 10568.999, 440.897, 52855.515 25/02/19,08:59:24,04,08,1, 11.9,1,1, 1.776, 10569.012, 440.867, 52855.531 25/02/19,08:59:24,05,08,1, 11.9,1,1, 1.776, 10569.015, 440.911, 52855.604 25/02/19,08:59:24,06,08,1, 11.9,1,1, 1.776, 10569.036, 440.940, 52855.553 25/02/19,08:59:24,07,08,1, 11.9,1,1, 1.776, 10569.030, 440.942, 52855.567 25/02/19,08:59:24,08,08,1, 11.9,1,1, 1.776, 10569.068, 440.947, 52855.591 25/02/19,08:59:24,09,08,1, 11.9,1,1, 1.776, 10569.041, 440.976, 52855.563 25/02/19,08:59:24,10,08,1, 11.9,1,1, 1.776, 10569.039, 441.016, 52855.656 25/02/19,08:59:24,11,08,1, 11.9,1,1, 1.776, 10569.049, 440.992, 52855.664 25/02/19,08:59:24,12,08,1, 11.9,1,1, 1.776, 10569.053, 441.026, 52855.651 25/02/19,08:59:24,13,08,1, 11.9,1,1, 1.776, 10569.067, 441.053, 52855.710 25/02/19,08:59:24,14,08,1, 11.9,1,1, 1.776, 10569.073, 441.069, 52855.675 25/02/19,08:59:24,15,08,1, 11.9,1,1, 1.776, 10569.076, 441.089, 52855.726 25/02/19,08:59:24,16,08,1, 11.9,1,1, 1.776, 10569.057, 441.104, 52855.691 25/02/19,08:59:24,17,08,1, 11.9,1,1, 1.776, 10569.100, 441.126, 52855.694 25/02/19,08:59:24,18,08,1, 11.9,1,1, 1.776, 10569.078, 441.137, 52855.689 25/02/19,08:59:24,19,08,1, 11.9,1,1, 1.776, 10569.077, 441.156, 52855.685 25/02/19,08:59:25,00,09,1, 11.9,1,1, 1.772, 10569.075, 441.156, 52855.685 25/02/19,08:59:25,01,09,1, 11.9,1,1, 1.772, 10569.066, 441.209, 52855.772 25/02/19,08:59:25,02,09,1, 11.9,1,1, 1.772, 10569.051, 441.215, 52855.802 25/02/19,08:59:25,03,09,1, 11.9,1,1, 1.772, 10569.067, 441.252, 52855.858 25/02/19,08:59:25,04,09,1, 11.9,1,1, 1.772, 10569.054, 441.253, 52855.878 25/02/19,08:59:25,05,09,1, 11.9,1,1, 1.772, 10569.057, 441.309, 52855.920 25/02/19,08:59:25,06,09,1, 11.9,1,1, 1.772, 10569.049, 441.316, 52855.816 25/02/19,08:59:25,07,09,1, 11.9,1,1, 1.772, 10569.052, 441.332, 52855.788 25/02/19,08:59:25,08,09,1, 11.9,1,1, 1.772, 10569.053, 441.352, 52855.837 25/02/19,08:59:25,09,09,1, 11.9,1,1, 1.772, 10569.032, 441.341, 52855.780 25/02/19,08:59:25,10,09,1, 11.9,1,1, 1.772, 10569.040, 441.397, 52855.927 25/02/19,08:59:25,11,09,1, 11.9,1,1, 1.772, 10569.015, 441.408, 52855.912 25/02/19,08:59:25,12,09,1, 11.9,1,1, 1.772, 10569.034, 441.449, 52855.977 25/02/19,08:59:25,13,09,1, 11.9,1,1, 1.772, 10569.032, 441.499, 52855.960 25/02/19,08:59:25,14,09,1, 11.9,1,1, 1.772, 10569.027, 441.496, 52855.976 25/02/19,08:59:25,15,09,1, 11.9,1,1, 1.772, 10569.013, 441.530, 52855.993 25/02/19,08:59:25,16,09,1, 11.9,1,1, 1.772, 10569.011, 441.538, 52856.000 25/02/19,08:59:25,17,09,1, 11.9,1,1, 1.772, 10568.976, 441.567, 52855.987 25/02/19,08:59:25,18,09,1, 11.9,1,1, 1.772, 10568.978, 441.607, 52855.994 25/02/19,08:59:25,19,09,1, 11.9,1,1, 1.772, 10568.976, 441.611, 52856.027 25/02/19,08:59:26,00,08,1, 11.9,1,1, 1.773, 10568.975, 441.611, 52856.027 25/02/19,08:59:26,01,08,1, 11.9,1,1, 1.773, 10568.945, 441.668, 52856.115 25/02/19,08:59:26,02,08,1, 11.9,1,1, 1.773, 10568.924, 441.686, 52856.053 25/02/19,08:59:26,03,08,1, 11.9,1,1, 1.773, 10568.926, 441.724, 52856.035 25/02/19,08:59:26,04,08,1, 11.9,1,1, 1.773, 10568.888, 441.725, 52856.010 25/02/19,08:59:26,05,08,1, 11.9,1,1, 1.773, 10568.909, 441.781, 52856.011 25/02/19,08:59:26,06,08,1, 11.9,1,1, 1.773, 10568.926, 441.779, 52856.055 25/02/19,08:59:26,07,08,1, 11.9,1,1, 1.773, 10568.881, 441.806, 52856.107 25/02/19,08:59:26,08,08,1, 11.9,1,1, 1.773, 10568.895, 441.848, 52856.209 25/02/19,08:59:26,09,08,1, 11.9,1,1, 1.773, 10568.860, 441.844, 52856.180 25/02/19,08:59:26,10,08,1, 11.9,1,1, 1.773, 10568.858, 441.915, 52856.161 25/02/19,08:59:26,11,08,1, 11.9,1,1, 1.773, 10568.864, 441.923, 52856.140 25/02/19,08:59:26,12,08,1, 11.9,1,1, 1.773, 10568.861, 441.933, 52856.150 25/02/19,08:59:26,13,08,1, 11.9,1,1, 1.773, 10568.854, 441.959, 52856.135 25/02/19,08:59:26,14,08,1, 11.9,1,1, 1.773, 10568.872, 441.988, 52856.156 25/02/19,08:59:26,15,08,1, 11.9,1,1, 1.773, 10568.863, 442.005, 52856.195 25/02/19,08:59:26,16,08,1, 11.9,1,1, 1.773, 10568.872, 442.016, 52856.212 25/02/19,08:59:26,17,08,1, 11.9,1,1, 1.773, 10568.830, 442.053, 52856.177 25/02/19,08:59:26,18,08,1, 11.9,1,1, 1.773, 10568.854, 442.097, 52856.186 25/02/19,08:59:26,19,08,1, 11.9,1,1, 1.773, 10568.823, 442.091, 52856.211 25/02/19,08:59:27,00,08,1, 11.9,1,1, 1.776, 10568.817, 442.091, 52856.211 25/02/19,08:59:27,01,08,1, 11.9,1,1, 1.776, 10568.849, 442.151, 52856.233 25/02/19,08:59:27,02,08,1, 11.9,1,1, 1.776, 10568.841, 442.177, 52856.204 25/02/19,08:59:27,03,08,1, 11.9,1,1, 1.776, 10568.844, 442.218, 52856.191 25/02/19,08:59:27,04,08,1, 11.9,1,1, 1.776, 10568.824, 442.227, 52856.261 25/02/19,08:59:27,05,08,1, 11.9,1,1, 1.776, 10568.826, 442.278, 52856.374 25/02/19,08:59:27,06,08,1, 11.9,1,1, 1.776, 10568.826, 442.306, 52856.361 25/02/19,08:59:27,07,08,1, 11.9,1,1, 1.776, 10568.810, 442.301, 52856.321 25/02/19,08:59:27,08,08,1, 11.9,1,1, 1.776, 10568.835, 442.360, 52856.325 25/02/19,08:59:27,09,08,1, 11.9,1,1, 1.776, 10568.800, 442.355, 52856.220 25/02/19,08:59:27,10,08,1, 11.9,1,1, 1.776, 10568.796, 442.376, 52856.257 25/02/19,08:59:27,11,08,1, 11.9,1,1, 1.776, 10568.793, 442.429, 52856.269 25/02/19,08:59:27,12,08,1, 11.9,1,1, 1.776, 10568.791, 442.456, 52856.294 25/02/19,08:59:27,13,08,1, 11.9,1,1, 1.776, 10568.802, 442.474, 52856.284 25/02/19,08:59:27,14,08,1, 11.9,1,1, 1.776, 10568.815, 442.504, 52856.395 25/02/19,08:59:27,15,08,1, 11.9,1,1, 1.776, 10568.796, 442.526, 52856.319 25/02/19,08:59:27,16,08,1, 11.9,1,1, 1.776, 10568.804, 442.566, 52856.420 25/02/19,08:59:27,17,08,1, 11.9,1,1, 1.776, 10568.843, 442.556, 52856.369 25/02/19,08:59:27,18,08,1, 11.9,1,1, 1.776, 10568.842, 442.581, 52856.373 25/02/19,08:59:27,19,08,1, 11.9,1,1, 1.776, 10568.846, 442.616, 52856.388 25/02/19,08:59:28,00,08,1, 11.9,1,1, 1.775, 10568.842, 442.616, 52856.388 25/02/19,08:59:28,01,08,1, 11.9,1,1, 1.775, 10568.871, 442.634, 52856.342 25/02/19,08:59:28,02,08,1, 11.9,1,1, 1.775, 10568.849, 442.665, 52856.430 25/02/19,08:59:28,03,08,1, 11.9,1,1, 1.775, 10568.866, 442.679, 52856.363 25/02/19,08:59:28,04,08,1, 11.9,1,1, 1.775, 10568.877, 442.713, 52856.375 25/02/19,08:59:28,05,08,1, 11.9,1,1, 1.775, 10568.894, 442.705, 52856.412 25/02/19,08:59:28,06,08,1, 11.9,1,1, 1.775, 10568.929, 442.728, 52856.444 25/02/19,08:59:28,07,08,1, 11.9,1,1, 1.775, 10568.936, 442.692, 52856.446 25/02/19,08:59:28,08,08,1, 11.9,1,1, 1.775, 10568.958, 442.733, 52856.366 25/02/19,08:59:28,09,08,1, 11.9,1,1, 1.775, 10568.976, 442.759, 52856.419 25/02/19,08:59:28,10,08,1, 11.9,1,1, 1.775, 10568.943, 442.742, 52856.466 25/02/19,08:59:28,11,08,1, 11.9,1,1, 1.775, 10569.007, 442.797, 52856.518 25/02/19,08:59:28,12,08,1, 11.9,1,1, 1.775, 10569.009, 442.757, 52856.515 25/02/19,08:59:28,13,08,1, 11.9,1,1, 1.775, 10569.006, 442.782, 52856.495 25/02/19,08:59:28,14,08,1, 11.9,1,1, 1.775, 10569.016, 442.773, 52856.424 25/02/19,08:59:28,15,08,1, 11.9,1,1, 1.775, 10569.021, 442.763, 52856.442 25/02/19,08:59:28,16,08,1, 11.9,1,1, 1.775, 10569.052, 442.776, 52856.389 25/02/19,08:59:28,17,08,1, 11.9,1,1, 1.775, 10569.072, 442.754, 52856.451 25/02/19,08:59:28,18,08,1, 11.9,1,1, 1.775, 10569.070, 442.801, 52856.471 25/02/19,08:59:28,19,08,1, 11.9,1,1, 1.775, 10569.080, 442.771, 52856.478 25/02/19,08:59:29,00,08,1, 12.0,1,1, 1.777, 10569.075, 442.771, 52856.478 25/02/19,08:59:29,01,08,1, 12.0,1,1, 1.777, 10569.097, 442.808, 52856.465 25/02/19,08:59:29,02,08,1, 12.0,1,1, 1.777, 10569.128, 442.772, 52856.503 25/02/19,08:59:29,03,08,1, 12.0,1,1, 1.777, 10569.093, 442.782, 52856.485 25/02/19,08:59:29,04,08,1, 12.0,1,1, 1.777, 10569.116, 442.766, 52856.461 25/02/19,08:59:29,05,08,1, 12.0,1,1, 1.777, 10569.119, 442.763, 52856.477 25/02/19,08:59:29,06,08,1, 12.0,1,1, 1.777, 10569.166, 442.782, 52856.441 25/02/19,08:59:29,07,08,1, 12.0,1,1, 1.777, 10569.162, 442.770, 52856.436 25/02/19,08:59:29,08,08,1, 12.0,1,1, 1.777, 10569.147, 442.751, 52856.428 25/02/19,08:59:29,09,08,1, 12.0,1,1, 1.777, 10569.177, 442.781, 52856.528 25/02/19,08:59:29,10,08,1, 12.0,1,1, 1.777, 10569.165, 442.765, 52856.486 25/02/19,08:59:29,11,08,1, 12.0,1,1, 1.777, 10569.176, 442.773, 52856.545 25/02/19,08:59:29,12,08,1, 12.0,1,1, 1.777, 10569.167, 442.759, 52856.507 25/02/19,08:59:29,13,08,1, 12.0,1,1, 1.777, 10569.182, 442.761, 52856.456 25/02/19,08:59:29,14,08,1, 12.0,1,1, 1.777, 10569.185, 442.757, 52856.441 25/02/19,08:59:29,15,08,1, 12.0,1,1, 1.777, 10569.177, 442.738, 52856.472 25/02/19,08:59:29,16,08,1, 12.0,1,1, 1.777, 10569.201, 442.741, 52856.462 25/02/19,08:59:29,17,08,1, 12.0,1,1, 1.777, 10569.198, 442.691, 52856.470 25/02/19,08:59:29,18,08,1, 12.0,1,1, 1.777, 10569.180, 442.716, 52856.511 25/02/19,08:59:29,19,08,1, 12.0,1,1, 1.777, 10569.191, 442.714, 52856.537 25/02/19,08:59:30,00,08,1, 11.9,1,1, 1.775, 10569.184, 442.714, 52856.537 25/02/19,08:59:30,01,08,1, 11.9,1,1, 1.775, 10569.175, 442.689, 52856.381 25/02/19,08:59:30,02,08,1, 11.9,1,1, 1.775, 10569.176, 442.680, 52856.335 25/02/19,08:59:30,03,08,1, 11.9,1,1, 1.775, 10569.181, 442.666, 52856.377 25/02/19,08:59:30,04,08,1, 11.9,1,1, 1.775, 10569.172, 442.685, 52856.446 25/02/19,08:59:30,05,08,1, 11.9,1,1, 1.775, 10569.175, 442.655, 52856.437 25/02/19,08:59:30,06,08,1, 11.9,1,1, 1.775, 10569.164, 442.671, 52856.423 25/02/19,08:59:30,07,08,1, 11.9,1,1, 1.775, 10569.123, 442.652, 52856.470 25/02/19,08:59:30,08,08,1, 11.9,1,1, 1.775, 10569.160, 442.649, 52856.578 25/02/19,08:59:30,09,08,1, 11.9,1,1, 1.775, 10569.185, 442.658, 52856.524 25/02/19,08:59:30,10,08,1, 11.9,1,1, 1.775, 10569.164, 442.642, 52856.405 25/02/19,08:59:30,11,08,1, 11.9,1,1, 1.775, 10569.160, 442.639, 52856.387 25/02/19,08:59:30,12,08,1, 11.9,1,1, 1.775, 10569.183, 442.617, 52856.393 25/02/19,08:59:30,13,08,1, 11.9,1,1, 1.775, 10569.138, 442.610, 52856.378 25/02/19,08:59:30,14,08,1, 11.9,1,1, 1.775, 10569.150, 442.620, 52856.449 25/02/19,08:59:30,15,08,1, 11.9,1,1, 1.775, 10569.135, 442.618, 52856.512 25/02/19,08:59:30,16,08,1, 11.9,1,1, 1.775, 10569.158, 442.622, 52856.564 25/02/19,08:59:30,17,08,1, 11.9,1,1, 1.775, 10569.130, 442.590, 52856.556 25/02/19,08:59:30,18,08,1, 11.9,1,1, 1.775, 10569.161, 442.600, 52856.400 25/02/19,08:59:30,19,08,1, 11.9,1,1, 1.775, 10569.157, 442.584, 52856.423 25/02/19,08:59:31,00,08,1, 11.8,1,1, 1.778, 10569.150, 442.584, 52856.423 25/02/19,08:59:31,01,08,1, 11.8,1,1, 1.778, 10569.159, 442.567, 52856.435 25/02/19,08:59:31,02,08,1, 11.8,1,1, 1.778, 10569.134, 442.563, 52856.526 25/02/19,08:59:31,03,08,1, 11.8,1,1, 1.778, 10569.127, 442.551, 52856.548 25/02/19,08:59:31,04,08,1, 11.8,1,1, 1.778, 10569.158, 442.562, 52856.573 25/02/19,08:59:31,05,08,1, 11.8,1,1, 1.778, 10569.131, 442.534, 52856.420 25/02/19,08:59:31,06,08,1, 11.8,1,1, 1.778, 10569.150, 442.531, 52856.401 25/02/19,08:59:31,07,08,1, 11.8,1,1, 1.778, 10569.158, 442.527, 52856.429 25/02/19,08:59:31,08,08,1, 11.8,1,1, 1.778, 10569.156, 442.532, 52856.412 25/02/19,08:59:31,09,08,1, 11.8,1,1, 1.778, 10569.156, 442.536, 52856.452 25/02/19,08:59:31,10,08,1, 11.8,1,1, 1.778, 10569.142, 442.511, 52856.464 25/02/19,08:59:31,11,08,1, 11.8,1,1, 1.778, 10569.180, 442.548, 52856.500 25/02/19,08:59:31,12,08,1, 11.8,1,1, 1.778, 10569.159, 442.525, 52856.486 25/02/19,08:59:31,13,08,1, 11.8,1,1, 1.778, 10569.174, 442.523, 52856.541 25/02/19,08:59:31,14,08,1, 11.8,1,1, 1.778, 10569.205, 442.533, 52856.504 25/02/19,08:59:31,15,08,1, 11.8,1,1, 1.778, 10569.182, 442.516, 52856.534 25/02/19,08:59:31,16,08,1, 11.8,1,1, 1.778, 10569.168, 442.505, 52856.520 25/02/19,08:59:31,17,08,1, 11.8,1,1, 1.778, 10569.180, 442.509, 52856.501 25/02/19,08:59:31,18,08,1, 11.8,1,1, 1.778, 10569.177, 442.498, 52856.402 25/02/19,08:59:31,19,08,1, 11.8,1,1, 1.778, 10569.224, 442.489, 52856.485 25/02/19,08:59:32,00,09,1, 11.9,1,1, 1.776, 10569.217, 442.489, 52856.485 25/02/19,08:59:32,01,09,1, 11.9,1,1, 1.776, 10569.238, 442.500, 52856.583 25/02/19,08:59:32,02,09,1, 11.9,1,1, 1.776, 10569.237, 442.497, 52856.556 25/02/19,08:59:32,03,09,1, 11.9,1,1, 1.776, 10569.239, 442.487, 52856.507 25/02/19,08:59:32,04,09,1, 11.9,1,1, 1.776, 10569.268, 442.504, 52856.549 25/02/19,08:59:32,05,09,1, 11.9,1,1, 1.776, 10569.285, 442.460, 52856.489 25/02/19,08:59:32,06,09,1, 11.9,1,1, 1.776, 10569.277, 442.488, 52856.616 25/02/19,08:59:32,07,09,1, 11.9,1,1, 1.776, 10569.284, 442.503, 52856.685 25/02/19,08:59:32,08,09,1, 11.9,1,1, 1.776, 10569.302, 442.509, 52856.634 25/02/19,08:59:32,09,09,1, 11.9,1,1, 1.776, 10569.315, 442.512, 52856.623 25/02/19,08:59:32,10,09,1, 11.9,1,1, 1.776, 10569.323, 442.497, 52856.604 25/02/19,08:59:32,11,09,1, 11.9,1,1, 1.776, 10569.338, 442.518, 52856.545 25/02/19,08:59:32,12,09,1, 11.9,1,1, 1.776, 10569.357, 442.501, 52856.597 25/02/19,08:59:32,13,09,1, 11.9,1,1, 1.776, 10569.360, 442.499, 52856.604 25/02/19,08:59:32,14,09,1, 11.9,1,1, 1.776, 10569.389, 442.530, 52856.619 25/02/19,08:59:32,15,09,1, 11.9,1,1, 1.776, 10569.412, 442.524, 52856.627 25/02/19,08:59:32,16,09,1, 11.9,1,1, 1.776, 10569.422, 442.529, 52856.604 25/02/19,08:59:32,17,09,1, 11.9,1,1, 1.776, 10569.458, 442.545, 52856.723 25/02/19,08:59:32,18,09,1, 11.9,1,1, 1.776, 10569.431, 442.558, 52856.759 25/02/19,08:59:32,19,09,1, 11.9,1,1, 1.776, 10569.447, 442.555, 52856.701 25/02/19,08:59:33,00,08,1, 11.8,1,1, 1.773, 10569.443, 442.555, 52856.701 25/02/19,08:59:33,01,08,1, 11.8,1,1, 1.773, 10569.480, 442.568, 52856.645 25/02/19,08:59:33,02,08,1, 11.8,1,1, 1.773, 10569.470, 442.571, 52856.681 25/02/19,08:59:33,03,08,1, 11.8,1,1, 1.773, 10569.491, 442.579, 52856.634 25/02/19,08:59:33,04,08,1, 11.8,1,1, 1.773, 10569.476, 442.596, 52856.688 25/02/19,08:59:33,05,08,1, 11.8,1,1, 1.773, 10569.491, 442.608, 52856.662 25/02/19,08:59:33,06,08,1, 11.8,1,1, 1.773, 10569.513, 442.614, 52856.701 25/02/19,08:59:33,07,08,1, 11.8,1,1, 1.773, 10569.524, 442.612, 52856.677 25/02/19,08:59:33,08,08,1, 11.8,1,1, 1.773, 10569.487, 442.630, 52856.791 25/02/19,08:59:33,09,08,1, 11.8,1,1, 1.773, 10569.530, 442.641, 52856.742 25/02/19,08:59:33,10,08,1, 11.8,1,1, 1.773, 10569.507, 442.648, 52856.738 25/02/19,08:59:33,11,08,1, 11.8,1,1, 1.773, 10569.528, 442.626, 52856.727 25/02/19,08:59:33,12,08,1, 11.8,1,1, 1.773, 10569.532, 442.669, 52856.735 25/02/19,08:59:33,13,08,1, 11.8,1,1, 1.773, 10569.532, 442.659, 52856.793 25/02/19,08:59:33,14,08,1, 11.8,1,1, 1.773, 10569.526, 442.680, 52856.811 25/02/19,08:59:33,15,08,1, 11.8,1,1, 1.773, 10569.529, 442.705, 52856.837 25/02/19,08:59:33,16,08,1, 11.8,1,1, 1.773, 10569.552, 442.716, 52856.849 25/02/19,08:59:33,17,08,1, 11.8,1,1, 1.773, 10569.545, 442.713, 52856.850 25/02/19,08:59:33,18,08,1, 11.8,1,1, 1.773, 10569.563, 442.723, 52856.824 25/02/19,08:59:33,19,08,1, 11.8,1,1, 1.773, 10569.564, 442.752, 52856.813 25/02/19,08:59:34,00,10,1, 11.9,1,1, 1.775, 10569.559, 442.752, 52856.813 25/02/19,08:59:34,01,10,1, 11.9,1,1, 1.775, 10569.543, 442.780, 52856.762 25/02/19,08:59:34,02,10,1, 11.9,1,1, 1.775, 10569.564, 442.800, 52856.855 25/02/19,08:59:34,03,10,1, 11.9,1,1, 1.775, 10569.565, 442.817, 52856.851 25/02/19,08:59:34,04,10,1, 11.9,1,1, 1.775, 10569.561, 442.865, 52856.893 25/02/19,08:59:34,05,10,1, 11.9,1,1, 1.775, 10569.579, 442.866, 52856.903 25/02/19,08:59:34,06,10,1, 11.9,1,1, 1.775, 10569.556, 442.863, 52856.954 25/02/19,08:59:34,07,10,1, 11.9,1,1, 1.775, 10569.567, 442.898, 52856.930 25/02/19,08:59:34,08,10,1, 11.9,1,1, 1.775, 10569.541, 442.916, 52856.873 25/02/19,08:59:34,09,10,1, 11.9,1,1, 1.775, 10569.560, 442.930, 52856.876 25/02/19,08:59:34,10,10,1, 11.9,1,1, 1.775, 10569.553, 442.969, 52856.916 25/02/19,08:59:34,11,10,1, 11.9,1,1, 1.775, 10569.566, 442.975, 52856.978 25/02/19,08:59:34,12,10,1, 11.9,1,1, 1.775, 10569.569, 443.019, 52857.008 25/02/19,08:59:34,13,10,1, 11.9,1,1, 1.775, 10569.572, 443.038, 52857.061 25/02/19,08:59:34,14,10,1, 11.9,1,1, 1.775, 10569.586, 443.033, 52856.956 25/02/19,08:59:34,15,10,1, 11.9,1,1, 1.775, 10569.589, 443.066, 52856.942 25/02/19,08:59:34,16,10,1, 11.9,1,1, 1.775, 10569.583, 443.112, 52857.025 25/02/19,08:59:34,17,10,1, 11.9,1,1, 1.775, 10569.602, 443.127, 52857.004 25/02/19,08:59:34,18,10,1, 11.9,1,1, 1.775, 10569.606, 443.158, 52857.053 25/02/19,08:59:34,19,10,1, 11.9,1,1, 1.775, 10569.607, 443.170, 52857.152 25/02/19,08:59:35,00,08,1, 12.0,1,1, 1.774, 10569.601, 443.170, 52857.152 25/02/19,08:59:35,01,08,1, 12.0,1,1, 1.774, 10569.602, 443.232, 52857.193 25/02/19,08:59:35,02,08,1, 12.0,1,1, 1.774, 10569.612, 443.263, 52857.211 25/02/19,08:59:35,03,08,1, 12.0,1,1, 1.774, 10569.593, 443.259, 52857.066 25/02/19,08:59:35,04,08,1, 12.0,1,1, 1.774, 10569.574, 443.289, 52857.094 25/02/19,08:59:35,05,08,1, 12.0,1,1, 1.774, 10569.604, 443.305, 52857.099 25/02/19,08:59:35,06,08,1, 12.0,1,1, 1.774, 10569.591, 443.323, 52857.116 25/02/19,08:59:35,07,08,1, 12.0,1,1, 1.774, 10569.624, 443.376, 52857.118 25/02/19,08:59:35,08,08,1, 12.0,1,1, 1.774, 10569.597, 443.374, 52857.172 25/02/19,08:59:35,09,08,1, 12.0,1,1, 1.774, 10569.606, 443.404, 52857.172 25/02/19,08:59:35,10,08,1, 12.0,1,1, 1.774, 10569.618, 443.439, 52857.187 25/02/19,08:59:35,11,08,1, 12.0,1,1, 1.774, 10569.604, 443.435, 52857.255 25/02/19,08:59:35,12,08,1, 12.0,1,1, 1.774, 10569.614, 443.484, 52857.320 25/02/19,08:59:35,13,08,1, 12.0,1,1, 1.774, 10569.600, 443.496, 52857.274 25/02/19,08:59:35,14,08,1, 12.0,1,1, 1.774, 10569.601, 443.523, 52857.283 25/02/19,08:59:35,15,08,1, 12.0,1,1, 1.774, 10569.595, 443.527, 52857.288 25/02/19,08:59:35,16,08,1, 12.0,1,1, 1.774, 10569.577, 443.544, 52857.288 25/02/19,08:59:35,17,08,1, 12.0,1,1, 1.774, 10569.573, 443.604, 52857.369 25/02/19,08:59:35,18,08,1, 12.0,1,1, 1.774, 10569.566, 443.580, 52857.371 25/02/19,08:59:35,19,08,1, 12.0,1,1, 1.774, 10569.571, 443.625, 52857.374 25/02/19,08:59:36,00,09,1, 11.9,1,1, 1.776, 10569.568, 443.625, 52857.374 25/02/19,08:59:36,01,09,1, 11.9,1,1, 1.776, 10569.539, 443.628, 52857.317 25/02/19,08:59:36,02,09,1, 11.9,1,1, 1.776, 10569.551, 443.662, 52857.327 25/02/19,08:59:36,03,09,1, 11.9,1,1, 1.776, 10569.531, 443.657, 52857.288 25/02/19,08:59:36,04,09,1, 11.9,1,1, 1.776, 10569.513, 443.689, 52857.343 25/02/19,08:59:36,05,09,1, 11.9,1,1, 1.776, 10569.509, 443.680, 52857.423 25/02/19,08:59:36,06,09,1, 11.9,1,1, 1.776, 10569.480, 443.733, 52857.453 25/02/19,08:59:36,07,09,1, 11.9,1,1, 1.776, 10569.468, 443.726, 52857.419 25/02/19,08:59:36,08,09,1, 11.9,1,1, 1.776, 10569.447, 443.755, 52857.424 25/02/19,08:59:36,09,09,1, 11.9,1,1, 1.776, 10569.438, 443.816, 52857.486 25/02/19,08:59:36,10,09,1, 11.9,1,1, 1.776, 10569.423, 443.816, 52857.476 25/02/19,08:59:36,11,09,1, 11.9,1,1, 1.776, 10569.403, 443.821, 52857.464 25/02/19,08:59:36,12,09,1, 11.9,1,1, 1.776, 10569.394, 443.852, 52857.444 25/02/19,08:59:36,13,09,1, 11.9,1,1, 1.776, 10569.381, 443.856, 52857.460 25/02/19,08:59:36,14,09,1, 11.9,1,1, 1.776, 10569.349, 443.883, 52857.489 25/02/19,08:59:36,15,09,1, 11.9,1,1, 1.776, 10569.327, 443.908, 52857.502 25/02/19,08:59:36,16,09,1, 11.9,1,1, 1.776, 10569.307, 443.947, 52857.505 25/02/19,08:59:36,17,09,1, 11.9,1,1, 1.776, 10569.301, 443.971, 52857.604 25/02/19,08:59:36,18,09,1, 11.9,1,1, 1.776, 10569.259, 443.988, 52857.491 25/02/19,08:59:36,19,09,1, 11.9,1,1, 1.776, 10569.246, 444.048, 52857.527 25/02/19,08:59:37,00,08,1, 11.9,1,1, 1.776, 10569.242, 444.048, 52857.527 25/02/19,08:59:37,01,08,1, 11.9,1,1, 1.776, 10569.192, 444.094, 52857.540 25/02/19,08:59:37,02,08,1, 11.9,1,1, 1.776, 10569.185, 444.129, 52857.614 25/02/19,08:59:37,03,08,1, 11.9,1,1, 1.776, 10569.131, 444.152, 52857.595 25/02/19,08:59:37,04,08,1, 11.9,1,1, 1.776, 10569.103, 444.214, 52857.616 25/02/19,08:59:37,05,08,1, 11.9,1,1, 1.776, 10569.082, 444.262, 52857.673 25/02/19,08:59:37,06,08,1, 11.9,1,1, 1.776, 10569.076, 444.290, 52857.626 25/02/19,08:59:37,07,08,1, 11.9,1,1, 1.776, 10569.041, 444.342, 52857.651 25/02/19,08:59:37,08,08,1, 11.9,1,1, 1.776, 10568.994, 444.363, 52857.720 25/02/19,08:59:37,09,08,1, 11.9,1,1, 1.776, 10568.957, 444.413, 52857.765 25/02/19,08:59:37,10,08,1, 11.9,1,1, 1.776, 10568.915, 444.441, 52857.684 25/02/19,08:59:37,11,08,1, 11.9,1,1, 1.776, 10568.867, 444.491, 52857.891 25/02/19,08:59:37,12,08,1, 11.9,1,1, 1.776, 10568.873, 444.554, 52857.732 25/02/19,08:59:37,13,08,1, 11.9,1,1, 1.776, 10568.843, 444.584, 52857.897 25/02/19,08:59:37,14,08,1, 11.9,1,1, 1.776, 10568.819, 444.630, 52857.784 25/02/19,08:59:37,15,08,1, 11.9,1,1, 1.776, 10568.798, 444.666, 52857.819 25/02/19,08:59:37,16,08,1, 11.9,1,1, 1.776, 10568.777, 444.683, 52857.794 25/02/19,08:59:37,17,08,1, 11.9,1,1, 1.776, 10568.763, 444.741, 52857.818 25/02/19,08:59:37,18,08,1, 11.9,1,1, 1.776, 10568.715, 444.750, 52857.853 25/02/19,08:59:37,19,08,1, 11.9,1,1, 1.776, 10568.711, 444.815, 52857.833 25/02/19,08:59:38,00,08,1, 11.9,1,1, 1.776, 10568.708, 444.815, 52857.833 25/02/19,08:59:38,01,08,1, 11.9,1,1, 1.776, 10568.641, 444.875, 52857.905 25/02/19,08:59:38,02,08,1, 11.9,1,1, 1.776, 10568.606, 444.935, 52857.963 25/02/19,08:59:38,03,08,1, 11.9,1,1, 1.776, 10568.562, 444.961, 52858.060 25/02/19,08:59:38,04,08,1, 11.9,1,1, 1.776, 10568.512, 444.997, 52858.012 25/02/19,08:59:38,05,08,1, 11.9,1,1, 1.776, 10568.481, 445.022, 52857.975 25/02/19,08:59:38,06,08,1, 11.9,1,1, 1.776, 10568.454, 445.060, 52857.998 25/02/19,08:59:38,07,08,1, 11.9,1,1, 1.776, 10568.433, 445.127, 52857.977 25/02/19,08:59:38,08,08,1, 11.9,1,1, 1.776, 10568.403, 445.151, 52858.069 25/02/19,08:59:38,09,08,1, 11.9,1,1, 1.776, 10568.360, 445.213, 52858.099 25/02/19,08:59:38,10,08,1, 11.9,1,1, 1.776, 10568.325, 445.224, 52858.172 25/02/19,08:59:38,11,08,1, 11.9,1,1, 1.776, 10568.281, 445.281, 52858.124 25/02/19,08:59:38,12,08,1, 11.9,1,1, 1.776, 10568.259, 445.332, 52858.114 25/02/19,08:59:38,13,08,1, 11.9,1,1, 1.776, 10568.225, 445.352, 52858.161 25/02/19,08:59:38,14,08,1, 11.9,1,1, 1.776, 10568.196, 445.414, 52858.177 25/02/19,08:59:38,15,08,1, 11.9,1,1, 1.776, 10568.158, 445.460, 52858.193 25/02/19,08:59:38,16,08,1, 11.9,1,1, 1.776, 10568.119, 445.538, 52858.304 25/02/19,08:59:38,17,08,1, 11.9,1,1, 1.776, 10568.110, 445.592, 52858.291 25/02/19,08:59:38,18,08,1, 11.9,1,1, 1.776, 10568.042, 445.602, 52858.335 25/02/19,08:59:38,19,08,1, 11.9,1,1, 1.776, 10568.025, 445.648, 52858.317 25/02/19,08:59:39,00,08,1, 11.9,1,1, 1.777, 10568.024, 445.648, 52858.317 25/02/19,08:59:39,01,08,1, 11.9,1,1, 1.777, 10567.974, 445.733, 52858.299 25/02/19,08:59:39,02,08,1, 11.9,1,1, 1.777, 10567.907, 445.818, 52858.588 25/02/19,08:59:39,03,08,1, 11.9,1,1, 1.777, 10567.905, 445.835, 52858.423 25/02/19,08:59:39,04,08,1, 11.9,1,1, 1.777, 10567.867, 445.886, 52858.411 25/02/19,08:59:39,05,08,1, 11.9,1,1, 1.777, 10567.839, 445.914, 52858.331 25/02/19,08:59:39,06,08,1, 11.9,1,1, 1.777, 10567.798, 445.957, 52858.471 25/02/19,08:59:39,07,08,1, 11.9,1,1, 1.777, 10567.724, 445.998, 52858.478 25/02/19,08:59:39,08,08,1, 11.9,1,1, 1.777, 10567.693, 446.038, 52858.563 25/02/19,08:59:39,09,08,1, 11.9,1,1, 1.777, 10567.696, 446.093, 52858.538 25/02/19,08:59:39,10,08,1, 11.9,1,1, 1.777, 10567.639, 446.117, 52858.515 25/02/19,08:59:39,11,08,1, 11.9,1,1, 1.777, 10567.608, 446.155, 52858.586 25/02/19,08:59:39,12,08,1, 11.9,1,1, 1.777, 10567.581, 446.212, 52858.476 25/02/19,08:59:39,13,08,1, 11.9,1,1, 1.777, 10567.549, 446.223, 52858.584 25/02/19,08:59:39,14,08,1, 11.9,1,1, 1.777, 10567.499, 446.277, 52858.573 25/02/19,08:59:39,15,08,1, 11.9,1,1, 1.777, 10567.466, 446.301, 52858.576 25/02/19,08:59:39,16,08,1, 11.9,1,1, 1.777, 10567.383, 446.368, 52858.638 25/02/19,08:59:39,17,08,1, 11.9,1,1, 1.777, 10567.381, 446.394, 52858.599 25/02/19,08:59:39,18,08,1, 11.9,1,1, 1.777, 10567.374, 446.417, 52858.645 25/02/19,08:59:39,19,08,1, 11.9,1,1, 1.777, 10567.342, 446.444, 52858.683 25/02/19,08:59:40,00,08,1, 11.9,1,1, 1.773, 10567.340, 446.444, 52858.683 25/02/19,08:59:40,01,08,1, 11.9,1,1, 1.773, 10567.247, 446.510, 52858.748 25/02/19,08:59:40,02,08,1, 11.9,1,1, 1.773, 10567.235, 446.532, 52858.644 25/02/19,08:59:40,03,08,1, 11.9,1,1, 1.773, 10567.157, 446.565, 52858.683 25/02/19,08:59:40,04,08,1, 11.9,1,1, 1.773, 10567.127, 446.589, 52858.776 25/02/19,08:59:40,05,08,1, 11.9,1,1, 1.773, 10567.122, 446.599, 52858.766 25/02/19,08:59:40,06,08,1, 11.9,1,1, 1.773, 10567.070, 446.666, 52858.784 25/02/19,08:59:40,07,08,1, 11.9,1,1, 1.773, 10567.021, 446.673, 52858.783 25/02/19,08:59:40,08,08,1, 11.9,1,1, 1.773, 10566.990, 446.678, 52858.736 25/02/19,08:59:40,09,08,1, 11.9,1,1, 1.773, 10566.975, 446.724, 52858.701 25/02/19,08:59:40,10,08,1, 11.9,1,1, 1.773, 10566.923, 446.727, 52858.694 25/02/19,08:59:40,11,08,1, 11.9,1,1, 1.773, 10566.872, 446.777, 52858.690 25/02/19,08:59:40,12,08,1, 11.9,1,1, 1.773, 10566.853, 446.795, 52858.721 25/02/19,08:59:40,13,08,1, 11.9,1,1, 1.773, 10566.807, 446.828, 52858.804 25/02/19,08:59:40,14,08,1, 11.9,1,1, 1.773, 10566.750, 446.878, 52858.891 25/02/19,08:59:40,15,08,1, 11.9,1,1, 1.773, 10566.741, 446.903, 52858.880 25/02/19,08:59:40,16,08,1, 11.9,1,1, 1.773, 10566.707, 446.931, 52858.800 25/02/19,08:59:40,17,08,1, 11.9,1,1, 1.773, 10566.661, 446.945, 52858.873 25/02/19,08:59:40,18,08,1, 11.9,1,1, 1.773, 10566.652, 446.979, 52858.930 25/02/19,08:59:40,19,08,1, 11.9,1,1, 1.773, 10566.613, 447.022, 52858.876 25/02/19,08:59:41,00,08,1, 11.8,1,1, 1.775, 10566.605, 447.022, 52858.876 25/02/19,08:59:41,01,08,1, 11.8,1,1, 1.775, 10566.547, 447.091, 52858.928 25/02/19,08:59:41,02,08,1, 11.8,1,1, 1.775, 10566.517, 447.113, 52858.961 25/02/19,08:59:41,03,08,1, 11.8,1,1, 1.775, 10566.501, 447.141, 52858.940 25/02/19,08:59:41,04,08,1, 11.8,1,1, 1.775, 10566.481, 447.155, 52858.927 25/02/19,08:59:41,05,08,1, 11.8,1,1, 1.775, 10566.446, 447.192, 52858.926 25/02/19,08:59:41,06,08,1, 11.8,1,1, 1.775, 10566.458, 447.221, 52858.947 25/02/19,08:59:41,07,08,1, 11.8,1,1, 1.775, 10566.408, 447.230, 52858.951 25/02/19,08:59:41,08,08,1, 11.8,1,1, 1.775, 10566.376, 447.282, 52858.959 25/02/19,08:59:41,09,08,1, 11.8,1,1, 1.775, 10566.344, 447.314, 52858.957 25/02/19,08:59:41,10,08,1, 11.8,1,1, 1.775, 10566.332, 447.322, 52858.993 25/02/19,08:59:41,11,08,1, 11.8,1,1, 1.775, 10566.299, 447.359, 52858.987 25/02/19,08:59:41,12,08,1, 11.8,1,1, 1.775, 10566.278, 447.399, 52858.992 25/02/19,08:59:41,13,08,1, 11.8,1,1, 1.775, 10566.234, 447.419, 52859.028 25/02/19,08:59:41,14,08,1, 11.8,1,1, 1.775, 10566.228, 447.446, 52858.988 25/02/19,08:59:41,15,08,1, 11.8,1,1, 1.775, 10566.224, 447.468, 52858.942 25/02/19,08:59:41,16,08,1, 11.8,1,1, 1.775, 10566.199, 447.498, 52858.930 25/02/19,08:59:41,17,08,1, 11.8,1,1, 1.775, 10566.144, 447.538, 52858.963 25/02/19,08:59:41,18,08,1, 11.8,1,1, 1.775, 10566.136, 447.566, 52859.045 25/02/19,08:59:41,19,08,1, 11.8,1,1, 1.775, 10566.141, 447.594, 52859.153 25/02/19,08:59:42,00,08,1, 11.8,1,1, 1.774, 10566.138, 447.594, 52859.153 25/02/19,08:59:42,01,08,1, 11.8,1,1, 1.774, 10566.079, 447.622, 52859.122 25/02/19,08:59:42,02,08,1, 11.8,1,1, 1.774, 10566.061, 447.644, 52859.101 25/02/19,08:59:42,03,08,1, 11.8,1,1, 1.774, 10566.021, 447.658, 52859.088 25/02/19,08:59:42,04,08,1, 11.8,1,1, 1.774, 10566.013, 447.701, 52859.158 25/02/19,08:59:42,05,08,1, 11.8,1,1, 1.774, 10565.959, 447.724, 52859.141 25/02/19,08:59:42,06,08,1, 11.8,1,1, 1.774, 10565.945, 447.757, 52859.119 25/02/19,08:59:42,07,08,1, 11.8,1,1, 1.774, 10565.896, 447.790, 52859.210 25/02/19,08:59:42,08,08,1, 11.8,1,1, 1.774, 10565.881, 447.775, 52859.108 25/02/19,08:59:42,09,08,1, 11.8,1,1, 1.774, 10565.858, 447.870, 52859.169 25/02/19,08:59:42,10,08,1, 11.8,1,1, 1.774, 10565.833, 447.821, 52859.121 25/02/19,08:59:42,11,08,1, 11.8,1,1, 1.774, 10565.818, 447.905, 52859.167 25/02/19,08:59:42,12,08,1, 11.8,1,1, 1.774, 10565.776, 447.882, 52859.128 25/02/19,08:59:42,13,08,1, 11.8,1,1, 1.774, 10565.758, 447.904, 52859.165 25/02/19,08:59:42,14,08,1, 11.8,1,1, 1.774, 10565.760, 447.943, 52859.188 25/02/19,08:59:42,15,08,1, 11.8,1,1, 1.774, 10565.698, 447.970, 52859.278 25/02/19,08:59:42,16,08,1, 11.8,1,1, 1.774, 10565.683, 447.985, 52859.279 25/02/19,08:59:42,17,08,1, 11.8,1,1, 1.774, 10565.653, 448.012, 52859.307 25/02/19,08:59:42,18,08,1, 11.8,1,1, 1.774, 10565.613, 448.027, 52859.281 25/02/19,08:59:42,19,08,1, 11.8,1,1, 1.774, 10565.570, 448.056, 52859.309 25/02/19,08:59:43,00,09,1, 11.9,1,1, 1.777, 10565.562, 448.056, 52859.309 25/02/19,08:59:43,01,09,1, 11.9,1,1, 1.777, 10565.567, 448.093, 52859.168 25/02/19,08:59:43,02,09,1, 11.9,1,1, 1.777, 10565.500, 448.102, 52859.281 25/02/19,08:59:43,03,09,1, 11.9,1,1, 1.777, 10565.495, 448.128, 52859.318 25/02/19,08:59:43,04,09,1, 11.9,1,1, 1.777, 10565.443, 448.169, 52859.384 25/02/19,08:59:43,05,09,1, 11.9,1,1, 1.777, 10565.379, 448.189, 52859.353 25/02/19,08:59:43,06,09,1, 11.9,1,1, 1.777, 10565.419, 448.207, 52859.379 25/02/19,08:59:43,07,09,1, 11.9,1,1, 1.777, 10565.364, 448.218, 52859.298 25/02/19,08:59:43,08,09,1, 11.9,1,1, 1.777, 10565.361, 448.252, 52859.399 25/02/19,08:59:43,09,09,1, 11.9,1,1, 1.777, 10565.326, 448.279, 52859.348 25/02/19,08:59:43,10,09,1, 11.9,1,1, 1.777, 10565.276, 448.282, 52859.365 25/02/19,08:59:43,11,09,1, 11.9,1,1, 1.777, 10565.264, 448.299, 52859.444 25/02/19,08:59:43,12,09,1, 11.9,1,1, 1.777, 10565.241, 448.315, 52859.379 25/02/19,08:59:43,13,09,1, 11.9,1,1, 1.777, 10565.220, 448.386, 52859.408 25/02/19,08:59:43,14,09,1, 11.9,1,1, 1.777, 10565.194, 448.376, 52859.438 25/02/19,08:59:43,15,09,1, 11.9,1,1, 1.777, 10565.146, 448.378, 52859.415 25/02/19,08:59:43,16,09,1, 11.9,1,1, 1.777, 10565.137, 448.422, 52859.460 25/02/19,08:59:43,17,09,1, 11.9,1,1, 1.777, 10565.139, 448.425, 52859.494 25/02/19,08:59:43,18,09,1, 11.9,1,1, 1.777, 10565.079, 448.453, 52859.445 25/02/19,08:59:43,19,09,1, 11.9,1,1, 1.777, 10565.058, 448.452, 52859.514 25/02/19,08:59:44,00,09,1, 11.9,1,1, 1.776, 10565.053, 448.452, 52859.514 25/02/19,08:59:44,01,09,1, 11.9,1,1, 1.776, 10565.008, 448.501, 52859.457 25/02/19,08:59:44,02,09,1, 11.9,1,1, 1.776, 10564.983, 448.526, 52859.515 25/02/19,08:59:44,03,09,1, 11.9,1,1, 1.776, 10564.964, 448.567, 52859.535 25/02/19,08:59:44,04,09,1, 11.9,1,1, 1.776, 10564.955, 448.572, 52859.547 25/02/19,08:59:44,05,09,1, 11.9,1,1, 1.776, 10564.918, 448.594, 52859.609 25/02/19,08:59:44,06,09,1, 11.9,1,1, 1.776, 10564.898, 448.624, 52859.580 25/02/19,08:59:44,07,09,1, 11.9,1,1, 1.776, 10564.891, 448.645, 52859.488 25/02/19,08:59:44,08,09,1, 11.9,1,1, 1.776, 10564.867, 448.671, 52859.489 25/02/19,08:59:44,09,09,1, 11.9,1,1, 1.776, 10564.843, 448.698, 52859.606 25/02/19,08:59:44,10,09,1, 11.9,1,1, 1.776, 10564.816, 448.704, 52859.551 25/02/19,08:59:44,11,09,1, 11.9,1,1, 1.776, 10564.791, 448.748, 52859.609 25/02/19,08:59:44,12,09,1, 11.9,1,1, 1.776, 10564.761, 448.747, 52859.686 25/02/19,08:59:44,13,09,1, 11.9,1,1, 1.776, 10564.746, 448.775, 52859.641 25/02/19,08:59:44,14,09,1, 11.9,1,1, 1.776, 10564.747, 448.801, 52859.705 25/02/19,08:59:44,15,09,1, 11.9,1,1, 1.776, 10564.723, 448.831, 52859.863 25/02/19,08:59:44,16,09,1, 11.9,1,1, 1.776, 10564.701, 448.821, 52859.504 25/02/19,08:59:44,17,09,1, 11.9,1,1, 1.776, 10564.666, 448.843, 52859.578 25/02/19,08:59:44,18,09,1, 11.9,1,1, 1.776, 10564.644, 448.864, 52859.655 25/02/19,08:59:44,19,09,1, 11.9,1,1, 1.776, 10564.638, 448.887, 52859.697 25/02/19,08:59:45,00,08,1, 11.9,1,1, 1.776, 10564.636, 448.887, 52859.697 25/02/19,08:59:45,01,08,1, 11.9,1,1, 1.776, 10564.598, 448.957, 52859.693 25/02/19,08:59:45,02,08,1, 11.9,1,1, 1.776, 10564.553, 448.956, 52859.659 25/02/19,08:59:45,03,08,1, 11.9,1,1, 1.776, 10564.537, 448.981, 52859.721 25/02/19,08:59:45,04,08,1, 11.9,1,1, 1.776, 10564.537, 449.014, 52859.641 25/02/19,08:59:45,05,08,1, 11.9,1,1, 1.776, 10564.498, 449.008, 52859.606 25/02/19,08:59:45,06,08,1, 11.9,1,1, 1.776, 10564.505, 449.048, 52859.659 25/02/19,08:59:45,07,08,1, 11.9,1,1, 1.776, 10564.484, 449.060, 52859.724 25/02/19,08:59:45,08,08,1, 11.9,1,1, 1.776, 10564.457, 449.093, 52859.824 25/02/19,08:59:45,09,08,1, 11.9,1,1, 1.776, 10564.446, 449.119, 52859.822 25/02/19,08:59:45,10,08,1, 11.9,1,1, 1.776, 10564.442, 449.120, 52859.810 25/02/19,08:59:45,11,08,1, 11.9,1,1, 1.776, 10564.417, 449.163, 52859.751 25/02/19,08:59:45,12,08,1, 11.9,1,1, 1.776, 10564.381, 449.194, 52859.729 25/02/19,08:59:45,13,08,1, 11.9,1,1, 1.776, 10564.372, 449.216, 52859.691 25/02/19,08:59:45,14,08,1, 11.9,1,1, 1.776, 10564.371, 449.221, 52859.710 25/02/19,08:59:45,15,08,1, 11.9,1,1, 1.776, 10564.343, 449.261, 52859.718 25/02/19,08:59:45,16,08,1, 11.9,1,1, 1.776, 10564.331, 449.286, 52859.798 25/02/19,08:59:45,17,08,1, 11.9,1,1, 1.776, 10564.322, 449.290, 52859.757 25/02/19,08:59:45,18,08,1, 11.9,1,1, 1.776, 10564.289, 449.342, 52859.822 25/02/19,08:59:45,19,08,1, 11.9,1,1, 1.776, 10564.301, 449.369, 52859.785 25/02/19,08:59:46,00,08,1, 11.9,1,1, 1.774, 10564.294, 449.369, 52859.785 25/02/19,08:59:46,01,08,1, 11.9,1,1, 1.774, 10564.261, 449.395, 52859.806 25/02/19,08:59:46,02,08,1, 11.9,1,1, 1.774, 10564.252, 449.428, 52859.847 25/02/19,08:59:46,03,08,1, 11.9,1,1, 1.774, 10564.185, 449.444, 52859.765 25/02/19,08:59:46,04,08,1, 11.9,1,1, 1.774, 10564.198, 449.457, 52859.749 25/02/19,08:59:46,05,08,1, 11.9,1,1, 1.774, 10564.194, 449.494, 52859.890 25/02/19,08:59:46,06,08,1, 11.9,1,1, 1.774, 10564.164, 449.534, 52859.860 25/02/19,08:59:46,07,08,1, 11.9,1,1, 1.774, 10564.163, 449.533, 52859.809 25/02/19,08:59:46,08,08,1, 11.9,1,1, 1.774, 10564.196, 449.565, 52859.797 25/02/19,08:59:46,09,08,1, 11.9,1,1, 1.774, 10564.142, 449.577, 52859.866 25/02/19,08:59:46,10,08,1, 11.9,1,1, 1.774, 10564.137, 449.585, 52859.863 25/02/19,08:59:46,11,08,1, 11.9,1,1, 1.774, 10564.136, 449.593, 52859.820 25/02/19,08:59:46,12,08,1, 11.9,1,1, 1.774, 10564.102, 449.620, 52859.849 25/02/19,08:59:46,13,08,1, 11.9,1,1, 1.774, 10564.098, 449.634, 52859.842 25/02/19,08:59:46,14,08,1, 11.9,1,1, 1.774, 10564.085, 449.656, 52859.854 25/02/19,08:59:46,15,08,1, 11.9,1,1, 1.774, 10564.068, 449.682, 52859.952 25/02/19,08:59:46,16,08,1, 11.9,1,1, 1.774, 10564.078, 449.704, 52859.960 25/02/19,08:59:46,17,08,1, 11.9,1,1, 1.774, 10564.045, 449.717, 52859.891 25/02/19,08:59:46,18,08,1, 11.9,1,1, 1.774, 10564.038, 449.739, 52859.882 25/02/19,08:59:46,19,08,1, 11.9,1,1, 1.774, 10564.022, 449.763, 52859.833 25/02/19,08:59:47,00,08,1, 11.9,1,1, 1.776, 10564.018, 449.763, 52859.833 25/02/19,08:59:47,01,08,1, 11.9,1,1, 1.776, 10564.026, 449.811, 52859.909 25/02/19,08:59:47,02,08,1, 11.9,1,1, 1.776, 10563.994, 449.825, 52859.875 25/02/19,08:59:47,03,08,1, 11.9,1,1, 1.776, 10563.979, 449.829, 52859.898 25/02/19,08:59:47,04,08,1, 11.9,1,1, 1.776, 10564.002, 449.854, 52859.884 25/02/19,08:59:47,05,08,1, 11.9,1,1, 1.776, 10563.958, 449.878, 52859.891 25/02/19,08:59:47,06,08,1, 11.9,1,1, 1.776, 10563.976, 449.914, 52859.957 25/02/19,08:59:47,07,08,1, 11.9,1,1, 1.776, 10563.979, 449.895, 52859.839 25/02/19,08:59:47,08,08,1, 11.9,1,1, 1.776, 10564.012, 449.952, 52859.916 25/02/19,08:59:47,09,08,1, 11.9,1,1, 1.776, 10563.958, 449.923, 52859.974 25/02/19,08:59:47,10,08,1, 11.9,1,1, 1.776, 10563.981, 449.941, 52859.644 25/02/19,08:59:47,11,08,1, 11.9,1,1, 1.776, 10563.925, 450.016, 52859.967 25/02/19,08:59:47,12,08,1, 11.9,1,1, 1.776, 10563.937, 450.013, 52859.960 25/02/19,08:59:47,13,08,1, 11.9,1,1, 1.776, 10563.970, 450.072, 52859.963 25/02/19,08:59:47,14,08,1, 11.9,1,1, 1.776, 10563.972, 450.067, 52860.050 25/02/19,08:59:47,15,08,1, 11.9,1,1, 1.776, 10563.948, 450.080, 52859.967 25/02/19,08:59:47,16,08,1, 11.9,1,1, 1.776, 10563.991, 450.113, 52860.009 25/02/19,08:59:47,17,08,1, 11.9,1,1, 1.776, 10563.980, 450.140, 52859.976 25/02/19,08:59:47,18,08,1, 11.9,1,1, 1.776, 10563.998, 450.187, 52860.055 25/02/19,08:59:47,19,08,1, 11.9,1,1, 1.776, 10563.955, 450.187, 52860.039 25/02/19,08:59:48,00,09,1, 11.9,1,1, 1.776, 10563.952, 450.187, 52860.039 25/02/19,08:59:48,01,09,1, 11.9,1,1, 1.776, 10563.990, 450.225, 52859.983 25/02/19,08:59:48,02,09,1, 11.9,1,1, 1.776, 10563.965, 450.219, 52859.959 25/02/19,08:59:48,03,09,1, 11.9,1,1, 1.776, 10563.977, 450.294, 52860.024 25/02/19,08:59:48,04,09,1, 11.9,1,1, 1.776, 10563.974, 450.292, 52859.957 25/02/19,08:59:48,05,09,1, 11.9,1,1, 1.776, 10563.984, 450.316, 52860.077 25/02/19,08:59:48,06,09,1, 11.9,1,1, 1.776, 10563.971, 450.336, 52860.106 25/02/19,08:59:48,07,09,1, 11.9,1,1, 1.776, 10563.964, 450.342, 52860.075 25/02/19,08:59:48,08,09,1, 11.9,1,1, 1.776, 10563.989, 450.391, 52860.050 25/02/19,08:59:48,09,09,1, 11.9,1,1, 1.776, 10563.980, 450.392, 52860.060 25/02/19,08:59:48,10,09,1, 11.9,1,1, 1.776, 10563.972, 450.419, 52860.058 25/02/19,08:59:48,11,09,1, 11.9,1,1, 1.776, 10564.018, 450.437, 52859.995 25/02/19,08:59:48,12,09,1, 11.9,1,1, 1.776, 10564.006, 450.464, 52860.082 25/02/19,08:59:48,13,09,1, 11.9,1,1, 1.776, 10564.008, 450.520, 52860.179 25/02/19,08:59:48,14,09,1, 11.9,1,1, 1.776, 10563.987, 450.508, 52860.117 25/02/19,08:59:48,15,09,1, 11.9,1,1, 1.776, 10564.016, 450.528, 52860.103 25/02/19,08:59:48,16,09,1, 11.9,1,1, 1.776, 10564.037, 450.551, 52860.143 25/02/19,08:59:48,17,09,1, 11.9,1,1, 1.776, 10564.051, 450.567, 52860.065 25/02/19,08:59:48,18,09,1, 11.9,1,1, 1.776, 10564.041, 450.602, 52860.122 25/02/19,08:59:48,19,09,1, 11.9,1,1, 1.776, 10564.046, 450.601, 52860.199 25/02/19,08:59:49,00,08,1, 11.9,1,1, 1.770, 10564.044, 450.601, 52860.199 25/02/19,08:59:49,01,08,1, 11.9,1,1, 1.770, 10564.072, 450.646, 52860.131 25/02/19,08:59:49,02,08,1, 11.9,1,1, 1.770, 10564.070, 450.664, 52860.172 25/02/19,08:59:49,03,08,1, 11.9,1,1, 1.770, 10564.091, 450.703, 52860.175 25/02/19,08:59:49,04,08,1, 11.9,1,1, 1.770, 10564.075, 450.715, 52860.180 25/02/19,08:59:49,05,08,1, 11.9,1,1, 1.770, 10564.070, 450.753, 52860.226 25/02/19,08:59:49,06,08,1, 11.9,1,1, 1.770, 10564.102, 450.766, 52860.210 25/02/19,08:59:49,07,08,1, 11.9,1,1, 1.770, 10564.094, 450.769, 52860.302 25/02/19,08:59:49,08,08,1, 11.9,1,1, 1.770, 10564.113, 450.801, 52860.236 25/02/19,08:59:49,09,08,1, 11.9,1,1, 1.770, 10564.095, 450.836, 52860.208 25/02/19,08:59:49,10,08,1, 11.9,1,1, 1.770, 10564.100, 450.874, 52860.237 25/02/19,08:59:49,11,08,1, 11.9,1,1, 1.770, 10564.099, 450.872, 52860.180 25/02/19,08:59:49,12,08,1, 11.9,1,1, 1.770, 10564.095, 450.885, 52860.185 25/02/19,08:59:49,13,08,1, 11.9,1,1, 1.770, 10564.103, 450.949, 52860.227 25/02/19,08:59:49,14,08,1, 11.9,1,1, 1.770, 10564.104, 450.958, 52860.191 25/02/19,08:59:49,15,08,1, 11.9,1,1, 1.770, 10564.097, 450.982, 52860.194 25/02/19,08:59:49,16,08,1, 11.9,1,1, 1.770, 10564.118, 451.021, 52860.240 25/02/19,08:59:49,17,08,1, 11.9,1,1, 1.770, 10564.101, 451.025, 52860.262 25/02/19,08:59:49,18,08,1, 11.9,1,1, 1.770, 10564.104, 451.061, 52860.356 25/02/19,08:59:49,19,08,1, 11.9,1,1, 1.770, 10564.094, 451.072, 52860.325 25/02/19,08:59:50,00,09,1, 12.0,1,1, 1.779, 10564.094, 451.072, 52860.325 25/02/19,08:59:50,01,09,1, 12.0,1,1, 1.779, 10564.104, 451.126, 52860.382 25/02/19,08:59:50,02,09,1, 12.0,1,1, 1.779, 10564.099, 451.169, 52860.353 25/02/19,08:59:50,03,09,1, 12.0,1,1, 1.779, 10564.120, 451.162, 52860.349 25/02/19,08:59:50,04,09,1, 12.0,1,1, 1.779, 10564.091, 451.177, 52860.309 25/02/19,08:59:50,05,09,1, 12.0,1,1, 1.779, 10564.119, 451.228, 52860.327 25/02/19,08:59:50,06,09,1, 12.0,1,1, 1.779, 10564.121, 451.207, 52860.384 25/02/19,08:59:50,07,09,1, 12.0,1,1, 1.779, 10564.151, 451.239, 52860.332 25/02/19,08:59:50,08,09,1, 12.0,1,1, 1.779, 10564.134, 451.276, 52860.373 25/02/19,08:59:50,09,09,1, 12.0,1,1, 1.779, 10564.152, 451.296, 52860.328 25/02/19,08:59:50,10,09,1, 12.0,1,1, 1.779, 10564.161, 451.315, 52860.327 25/02/19,08:59:50,11,09,1, 12.0,1,1, 1.779, 10564.144, 451.336, 52860.359 25/02/19,08:59:50,12,09,1, 12.0,1,1, 1.779, 10564.182, 451.364, 52860.372 25/02/19,08:59:50,13,09,1, 12.0,1,1, 1.779, 10564.204, 451.377, 52860.355 25/02/19,08:59:50,14,09,1, 12.0,1,1, 1.779, 10564.215, 451.381, 52860.334 25/02/19,08:59:50,15,09,1, 12.0,1,1, 1.779, 10564.229, 451.417, 52860.461 25/02/19,08:59:50,16,09,1, 12.0,1,1, 1.779, 10564.226, 451.422, 52860.473 25/02/19,08:59:50,17,09,1, 12.0,1,1, 1.779, 10564.229, 451.444, 52860.454 25/02/19,08:59:50,18,09,1, 12.0,1,1, 1.779, 10564.273, 451.447, 52860.373 25/02/19,08:59:50,19,09,1, 12.0,1,1, 1.779, 10564.280, 451.478, 52860.307 25/02/19,08:59:51,00,09,1, 12.0,1,1, 1.776, 10564.277, 451.478, 52860.307 25/02/19,08:59:51,01,09,1, 12.0,1,1, 1.776, 10564.293, 451.496, 52860.400 25/02/19,08:59:51,02,09,1, 12.0,1,1, 1.776, 10564.309, 451.511, 52860.396 25/02/19,08:59:51,03,09,1, 12.0,1,1, 1.776, 10564.305, 451.545, 52860.463 25/02/19,08:59:51,04,09,1, 12.0,1,1, 1.776, 10564.325, 451.540, 52860.501 25/02/19,08:59:51,05,09,1, 12.0,1,1, 1.776, 10564.335, 451.574, 52860.456 25/02/19,08:59:51,06,09,1, 12.0,1,1, 1.776, 10564.334, 451.550, 52860.468 25/02/19,08:59:51,07,09,1, 12.0,1,1, 1.776, 10564.356, 451.585, 52860.411 25/02/19,08:59:51,08,09,1, 12.0,1,1, 1.776, 10564.368, 451.615, 52860.468 25/02/19,08:59:51,09,09,1, 12.0,1,1, 1.776, 10564.382, 451.586, 52860.381 25/02/19,08:59:51,10,09,1, 12.0,1,1, 1.776, 10564.386, 451.634, 52860.453 25/02/19,08:59:51,11,09,1, 12.0,1,1, 1.776, 10564.394, 451.605, 52860.497 25/02/19,08:59:51,12,09,1, 12.0,1,1, 1.776, 10564.412, 451.653, 52860.489 25/02/19,08:59:51,13,09,1, 12.0,1,1, 1.776, 10564.410, 451.658, 52860.525 25/02/19,08:59:51,14,09,1, 12.0,1,1, 1.776, 10564.431, 451.677, 52860.482 25/02/19,08:59:51,15,09,1, 12.0,1,1, 1.776, 10564.446, 451.697, 52860.529 25/02/19,08:59:51,16,09,1, 12.0,1,1, 1.776, 10564.459, 451.713, 52860.502 25/02/19,08:59:51,17,09,1, 12.0,1,1, 1.776, 10564.459, 451.737, 52860.505 25/02/19,08:59:51,18,09,1, 12.0,1,1, 1.776, 10564.472, 451.767, 52860.531 25/02/19,08:59:51,19,09,1, 12.0,1,1, 1.776, 10564.472, 451.770, 52860.551 25/02/19,08:59:52,00,10,1, 11.9,1,1, 1.774, 10564.469, 451.770, 52860.551 25/02/19,08:59:52,01,10,1, 11.9,1,1, 1.774, 10564.490, 451.802, 52860.601 25/02/19,08:59:52,02,10,1, 11.9,1,1, 1.774, 10564.495, 451.844, 52860.631 25/02/19,08:59:52,03,10,1, 11.9,1,1, 1.774, 10564.501, 451.847, 52860.576 25/02/19,08:59:52,04,10,1, 11.9,1,1, 1.774, 10564.528, 451.883, 52860.552 25/02/19,08:59:52,05,10,1, 11.9,1,1, 1.774, 10564.545, 451.909, 52860.559 25/02/19,08:59:52,06,10,1, 11.9,1,1, 1.774, 10564.526, 451.903, 52860.566 25/02/19,08:59:52,07,10,1, 11.9,1,1, 1.774, 10564.544, 451.940, 52860.569 25/02/19,08:59:52,08,10,1, 11.9,1,1, 1.774, 10564.546, 451.962, 52860.637 25/02/19,08:59:52,09,10,1, 11.9,1,1, 1.774, 10564.552, 452.023, 52860.665 25/02/19,08:59:52,10,10,1, 11.9,1,1, 1.774, 10564.551, 452.045, 52860.679 25/02/19,08:59:52,11,10,1, 11.9,1,1, 1.774, 10564.549, 452.046, 52860.684 25/02/19,08:59:52,12,10,1, 11.9,1,1, 1.774, 10564.562, 452.099, 52860.698 25/02/19,08:59:52,13,10,1, 11.9,1,1, 1.774, 10564.574, 452.075, 52860.628 25/02/19,08:59:52,14,10,1, 11.9,1,1, 1.774, 10564.578, 452.096, 52860.628 25/02/19,08:59:52,15,10,1, 11.9,1,1, 1.774, 10564.598, 452.129, 52860.652 25/02/19,08:59:52,16,10,1, 11.9,1,1, 1.774, 10564.563, 452.193, 52860.685 25/02/19,08:59:52,17,10,1, 11.9,1,1, 1.774, 10564.635, 452.228, 52860.719 25/02/19,08:59:52,18,10,1, 11.9,1,1, 1.774, 10564.608, 452.215, 52860.763 25/02/19,08:59:52,19,10,1, 11.9,1,1, 1.774, 10564.621, 452.252, 52860.674 25/02/19,08:59:53,00,08,1, 11.9,1,1, 1.774, 10564.619, 452.252, 52860.674 25/02/19,08:59:53,01,08,1, 11.9,1,1, 1.774, 10564.650, 452.282, 52860.703 25/02/19,08:59:53,02,08,1, 11.9,1,1, 1.774, 10564.629, 452.319, 52860.757 25/02/19,08:59:53,03,08,1, 11.9,1,1, 1.774, 10564.632, 452.332, 52860.789 25/02/19,08:59:53,04,08,1, 11.9,1,1, 1.774, 10564.667, 452.361, 52860.759 25/02/19,08:59:53,05,08,1, 11.9,1,1, 1.774, 10564.666, 452.368, 52860.789 25/02/19,08:59:53,06,08,1, 11.9,1,1, 1.774, 10564.676, 452.397, 52860.806 25/02/19,08:59:53,07,08,1, 11.9,1,1, 1.774, 10564.690, 452.432, 52860.857 25/02/19,08:59:53,08,08,1, 11.9,1,1, 1.774, 10564.700, 452.447, 52860.817 25/02/19,08:59:53,09,08,1, 11.9,1,1, 1.774, 10564.694, 452.489, 52860.782 25/02/19,08:59:53,10,08,1, 11.9,1,1, 1.774, 10564.711, 452.490, 52860.764 25/02/19,08:59:53,11,08,1, 11.9,1,1, 1.774, 10564.704, 452.505, 52860.835 25/02/19,08:59:53,12,08,1, 11.9,1,1, 1.774, 10564.735, 452.547, 52860.816 25/02/19,08:59:53,13,08,1, 11.9,1,1, 1.774, 10564.748, 452.559, 52860.792 25/02/19,08:59:53,14,08,1, 11.9,1,1, 1.774, 10564.748, 452.612, 52860.934 25/02/19,08:59:53,15,08,1, 11.9,1,1, 1.774, 10564.768, 452.640, 52860.931 25/02/19,08:59:53,16,08,1, 11.9,1,1, 1.774, 10564.793, 452.631, 52860.944 25/02/19,08:59:53,17,08,1, 11.9,1,1, 1.774, 10564.778, 452.643, 52860.958 25/02/19,08:59:53,18,08,1, 11.9,1,1, 1.774, 10564.796, 452.671, 52860.901 25/02/19,08:59:53,19,08,1, 11.9,1,1, 1.774, 10564.818, 452.681, 52860.851 25/02/19,08:59:54,00,09,1, 11.9,1,1, 1.777, 10564.811, 452.681, 52860.851 25/02/19,08:59:54,01,09,1, 11.9,1,1, 1.777, 10564.845, 452.708, 52860.882 25/02/19,08:59:54,02,09,1, 11.9,1,1, 1.777, 10564.881, 452.737, 52860.970 25/02/19,08:59:54,03,09,1, 11.9,1,1, 1.777, 10564.869, 452.732, 52860.886 25/02/19,08:59:54,04,09,1, 11.9,1,1, 1.777, 10564.888, 452.742, 52860.918 25/02/19,08:59:54,05,09,1, 11.9,1,1, 1.777, 10564.922, 452.751, 52860.887 25/02/19,08:59:54,06,09,1, 11.9,1,1, 1.777, 10564.924, 452.767, 52860.916 25/02/19,08:59:54,07,09,1, 11.9,1,1, 1.777, 10564.951, 452.769, 52860.916 25/02/19,08:59:54,08,09,1, 11.9,1,1, 1.777, 10564.931, 452.755, 52860.873 25/02/19,08:59:54,09,09,1, 11.9,1,1, 1.777, 10564.971, 452.776, 52860.876 25/02/19,08:59:54,10,09,1, 11.9,1,1, 1.777, 10565.003, 452.783, 52860.930 25/02/19,08:59:54,11,09,1, 11.9,1,1, 1.777, 10564.998, 452.781, 52861.019 25/02/19,08:59:54,12,09,1, 11.9,1,1, 1.777, 10564.992, 452.806, 52860.998 25/02/19,08:59:54,13,09,1, 11.9,1,1, 1.777, 10565.015, 452.820, 52860.962 25/02/19,08:59:54,14,09,1, 11.9,1,1, 1.777, 10565.044, 452.842, 52860.935 25/02/19,08:59:54,15,09,1, 11.9,1,1, 1.777, 10565.062, 452.822, 52860.961 25/02/19,08:59:54,16,09,1, 11.9,1,1, 1.777, 10565.074, 452.862, 52860.897 25/02/19,08:59:54,17,09,1, 11.9,1,1, 1.777, 10565.118, 452.853, 52860.859 25/02/19,08:59:54,18,09,1, 11.9,1,1, 1.777, 10565.115, 452.857, 52860.853 25/02/19,08:59:54,19,09,1, 11.9,1,1, 1.777, 10565.131, 452.860, 52860.948 25/02/19,08:59:55,00,08,1, 12.0,1,1, 1.776, 10565.128, 452.860, 52860.948 25/02/19,08:59:55,01,08,1, 12.0,1,1, 1.776, 10565.169, 452.900, 52861.038 25/02/19,08:59:55,02,08,1, 12.0,1,1, 1.776, 10565.207, 452.898, 52861.063 25/02/19,08:59:55,03,08,1, 12.0,1,1, 1.776, 10565.219, 452.919, 52860.948 25/02/19,08:59:55,04,08,1, 12.0,1,1, 1.776, 10565.250, 452.954, 52860.993 25/02/19,08:59:55,05,08,1, 12.0,1,1, 1.776, 10565.281, 452.915, 52860.888 25/02/19,08:59:55,06,08,1, 12.0,1,1, 1.776, 10565.300, 452.980, 52860.997 25/02/19,08:59:55,07,08,1, 12.0,1,1, 1.776, 10565.331, 452.968, 52860.946 25/02/19,08:59:55,08,08,1, 12.0,1,1, 1.776, 10565.320, 452.983, 52860.937 25/02/19,08:59:55,09,08,1, 12.0,1,1, 1.776, 10565.365, 453.005, 52861.007 25/02/19,08:59:55,10,08,1, 12.0,1,1, 1.776, 10565.385, 453.004, 52860.945 25/02/19,08:59:55,11,08,1, 12.0,1,1, 1.776, 10565.416, 453.047, 52861.013 25/02/19,08:59:55,12,08,1, 12.0,1,1, 1.776, 10565.430, 453.055, 52860.988 25/02/19,08:59:55,13,08,1, 12.0,1,1, 1.776, 10565.456, 453.047, 52860.964 25/02/19,08:59:55,14,08,1, 12.0,1,1, 1.776, 10565.483, 453.093, 52861.011 25/02/19,08:59:55,15,08,1, 12.0,1,1, 1.776, 10565.497, 453.088, 52861.009 25/02/19,08:59:55,16,08,1, 12.0,1,1, 1.776, 10565.521, 453.130, 52861.004 25/02/19,08:59:55,17,08,1, 12.0,1,1, 1.776, 10565.571, 453.149, 52861.053 25/02/19,08:59:55,18,08,1, 12.0,1,1, 1.776, 10565.563, 453.169, 52861.152 25/02/19,08:59:55,19,08,1, 12.0,1,1, 1.776, 10565.600, 453.208, 52861.077 25/02/19,08:59:56,00,09,1, 12.0,1,1, 1.778, 10565.596, 453.208, 52861.077 25/02/19,08:59:56,01,09,1, 12.0,1,1, 1.778, 10565.657, 453.224, 52860.998 25/02/19,08:59:56,02,09,1, 12.0,1,1, 1.778, 10565.694, 453.266, 52861.044 25/02/19,08:59:56,03,09,1, 12.0,1,1, 1.778, 10565.677, 453.271, 52860.993 25/02/19,08:59:56,04,09,1, 12.0,1,1, 1.778, 10565.719, 453.304, 52861.047 25/02/19,08:59:56,05,09,1, 12.0,1,1, 1.778, 10565.717, 453.329, 52861.115 25/02/19,08:59:56,06,09,1, 12.0,1,1, 1.778, 10565.750, 453.376, 52861.154 25/02/19,08:59:56,07,09,1, 12.0,1,1, 1.778, 10565.750, 453.405, 52861.148 25/02/19,08:59:56,08,09,1, 12.0,1,1, 1.778, 10565.809, 453.417, 52861.129 25/02/19,08:59:56,09,09,1, 12.0,1,1, 1.778, 10565.794, 453.473, 52861.152 25/02/19,08:59:56,10,09,1, 12.0,1,1, 1.778, 10565.830, 453.462, 52861.053 25/02/19,08:59:56,11,09,1, 12.0,1,1, 1.778, 10565.895, 453.493, 52860.906 25/02/19,08:59:56,12,09,1, 12.0,1,1, 1.778, 10565.884, 453.500, 52861.001 25/02/19,08:59:56,13,09,1, 12.0,1,1, 1.778, 10565.884, 453.551, 52861.169 25/02/19,08:59:56,14,09,1, 12.0,1,1, 1.778, 10565.927, 453.556, 52861.081 25/02/19,08:59:56,15,09,1, 12.0,1,1, 1.778, 10565.940, 453.594, 52861.085 25/02/19,08:59:56,16,09,1, 12.0,1,1, 1.778, 10565.959, 453.603, 52861.111 25/02/19,08:59:56,17,09,1, 12.0,1,1, 1.778, 10565.968, 453.624, 52861.144 25/02/19,08:59:56,18,09,1, 12.0,1,1, 1.778, 10565.991, 453.644, 52861.180 25/02/19,08:59:56,19,09,1, 12.0,1,1, 1.778, 10566.024, 453.686, 52861.136 25/02/19,08:59:57,00,09,1, 11.9,1,1, 1.777, 10566.021, 453.686, 52861.136 25/02/19,08:59:57,01,09,1, 11.9,1,1, 1.777, 10566.049, 453.715, 52861.191 25/02/19,08:59:57,02,09,1, 11.9,1,1, 1.777, 10566.058, 453.726, 52861.152 25/02/19,08:59:57,03,09,1, 11.9,1,1, 1.777, 10566.077, 453.741, 52861.193 25/02/19,08:59:57,04,09,1, 11.9,1,1, 1.777, 10566.110, 453.786, 52861.257 25/02/19,08:59:57,05,09,1, 11.9,1,1, 1.777, 10566.094, 453.815, 52861.160 25/02/19,08:59:57,06,09,1, 11.9,1,1, 1.777, 10566.105, 453.849, 52861.156 25/02/19,08:59:57,07,09,1, 11.9,1,1, 1.777, 10566.139, 453.851, 52861.157 25/02/19,08:59:57,08,09,1, 11.9,1,1, 1.777, 10566.151, 453.854, 52861.161 25/02/19,08:59:57,09,09,1, 11.9,1,1, 1.777, 10566.159, 453.885, 52861.182 25/02/19,08:59:57,10,09,1, 11.9,1,1, 1.777, 10566.181, 453.903, 52861.198 25/02/19,08:59:57,11,09,1, 11.9,1,1, 1.777, 10566.174, 453.916, 52861.250 25/02/19,08:59:57,12,09,1, 11.9,1,1, 1.777, 10566.205, 453.946, 52861.247 25/02/19,08:59:57,13,09,1, 11.9,1,1, 1.777, 10566.187, 453.975, 52861.287 25/02/19,08:59:57,14,09,1, 11.9,1,1, 1.777, 10566.216, 453.987, 52861.251 25/02/19,08:59:57,15,09,1, 11.9,1,1, 1.777, 10566.230, 453.999, 52861.259 25/02/19,08:59:57,16,09,1, 11.9,1,1, 1.777, 10566.207, 454.004, 52861.271 25/02/19,08:59:57,17,09,1, 11.9,1,1, 1.777, 10566.214, 454.027, 52861.322 25/02/19,08:59:57,18,09,1, 11.9,1,1, 1.777, 10566.240, 454.033, 52861.252 25/02/19,08:59:57,19,09,1, 11.9,1,1, 1.777, 10566.251, 454.050, 52861.336 25/02/19,08:59:58,00,09,1, 11.8,1,1, 1.779, 10566.247, 454.050, 52861.336 25/02/19,08:59:58,01,09,1, 11.8,1,1, 1.779, 10566.265, 454.081, 52861.280 25/02/19,08:59:58,02,09,1, 11.8,1,1, 1.779, 10566.247, 454.122, 52861.287 25/02/19,08:59:58,03,09,1, 11.8,1,1, 1.779, 10566.229, 454.105, 52861.304 25/02/19,08:59:58,04,09,1, 11.8,1,1, 1.779, 10566.249, 454.113, 52861.312 25/02/19,08:59:58,05,09,1, 11.8,1,1, 1.779, 10566.273, 454.142, 52861.246 25/02/19,08:59:58,06,09,1, 11.8,1,1, 1.779, 10566.265, 454.140, 52861.243 25/02/19,08:59:58,07,09,1, 11.8,1,1, 1.779, 10566.252, 454.172, 52861.296 25/02/19,08:59:58,08,09,1, 11.8,1,1, 1.779, 10566.276, 454.192, 52861.388 25/02/19,08:59:58,09,09,1, 11.8,1,1, 1.779, 10566.253, 454.198, 52861.313 25/02/19,08:59:58,10,09,1, 11.8,1,1, 1.779, 10566.288, 454.202, 52861.262 25/02/19,08:59:58,11,09,1, 11.8,1,1, 1.779, 10566.250, 454.229, 52861.420 25/02/19,08:59:58,12,09,1, 11.8,1,1, 1.779, 10566.244, 454.262, 52861.449 25/02/19,08:59:58,13,09,1, 11.8,1,1, 1.779, 10566.278, 454.266, 52861.307 25/02/19,08:59:58,14,09,1, 11.8,1,1, 1.779, 10566.250, 454.271, 52861.301 25/02/19,08:59:58,15,09,1, 11.8,1,1, 1.779, 10566.283, 454.296, 52861.320 25/02/19,08:59:58,16,09,1, 11.8,1,1, 1.779, 10566.278, 454.301, 52861.380 25/02/19,08:59:58,17,09,1, 11.8,1,1, 1.779, 10566.272, 454.336, 52861.431 25/02/19,08:59:58,18,09,1, 11.8,1,1, 1.779, 10566.291, 454.315, 52861.406 25/02/19,08:59:58,19,09,1, 11.8,1,1, 1.779, 10566.294, 454.325, 52861.348 25/02/19,08:59:59,00,08,1, 11.9,1,1, 1.776, 10566.288, 454.325, 52861.348 25/02/19,08:59:59,01,08,1, 11.9,1,1, 1.776, 10566.305, 454.366, 52861.346 25/02/19,08:59:59,02,08,1, 11.9,1,1, 1.776, 10566.293, 454.368, 52861.432 25/02/19,08:59:59,03,08,1, 11.9,1,1, 1.776, 10566.296, 454.369, 52861.369 25/02/19,08:59:59,04,08,1, 11.9,1,1, 1.776, 10566.270, 454.384, 52861.411 25/02/19,08:59:59,05,08,1, 11.9,1,1, 1.776, 10566.315, 454.374, 52861.327 25/02/19,08:59:59,06,08,1, 11.9,1,1, 1.776, 10566.301, 454.394, 52861.435 25/02/19,08:59:59,07,08,1, 11.9,1,1, 1.776, 10566.324, 454.381, 52861.449 25/02/19,08:59:59,08,08,1, 11.9,1,1, 1.776, 10566.337, 454.419, 52861.354 25/02/19,08:59:59,09,08,1, 11.9,1,1, 1.776, 10566.323, 454.413, 52861.423 25/02/19,08:59:59,10,08,1, 11.9,1,1, 1.776, 10566.337, 454.415, 52861.387 25/02/19,08:59:59,11,08,1, 11.9,1,1, 1.776, 10566.346, 454.418, 52861.361 25/02/19,08:59:59,12,08,1, 11.9,1,1, 1.776, 10566.350, 454.431, 52861.347 25/02/19,08:59:59,13,08,1, 11.9,1,1, 1.776, 10566.367, 454.457, 52861.382 25/02/19,08:59:59,14,08,1, 11.9,1,1, 1.776, 10566.365, 454.444, 52861.460 25/02/19,08:59:59,15,08,1, 11.9,1,1, 1.776, 10566.367, 454.431, 52861.437 25/02/19,08:59:59,16,08,1, 11.9,1,1, 1.776, 10566.390, 454.457, 52861.439 25/02/19,08:59:59,17,08,1, 11.9,1,1, 1.776, 10566.395, 454.478, 52861.458 25/02/19,08:59:59,18,08,1, 11.9,1,1, 1.776, 10566.416, 454.439, 52861.379 25/02/19,08:59:59,19,08,1, 11.9,1,1, 1.776, 10566.432, 454.467, 52861.404